event-id,timestamp,location-long,location-lat,tag-local-identifier,ECMWF Interim Full Daily Invariant Low Vegetation Cover,ECMWF Interim Full Daily Invariant High Vegetation Cover
1082620685,1243432800000000,24.58617,61.24783,91732,0.03922895638059905,0.960771043619401
1082620686,1243454400000000,24.58217,61.23267,91732,0.04080279734986965,0.9591972026501303
1082620687,1243486800000000,24.53133,61.18833,91732,0.05220060054648423,0.9477993994535158
1082620688,1243497600000000,24.582,61.23283,91732,0.04081825318033844,0.9591817468196615
1082620689,1243519200000000,24.5825,61.23267,91732,0.04075257618815119,0.9592474238118488
1082620690,1243540800000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620691,1243573200000000,24.586,61.24767,91732,0.03926413486002629,0.9607358651399738
1082620692,1243584000000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620693,1243605600000000,24.5865,61.2475,91732,0.039201429850260136,0.9607985701497399
1082620694,1243627200000000,24.56967,61.23883,91732,0.04227793580768251,0.9577220641923175
1082620695,1243659600000000,24.58667,61.2475,91732,0.039176427159287805,0.9608235728407122
1082620696,1243670400000000,24.58617,61.2475,91732,0.03924996448567704,0.9607500355143229
1082620697,1243778400000000,24.587,61.2475,91732,0.0391278925238714,0.9608721074761286
1082620698,1243800000000000,24.47967,61.2105,91732,0.05862683666015614,0.9413731633398439
1082620699,1243832400000000,24.5825,61.233,91732,0.040731150716146095,0.9592688492838539
1082620700,1243918800000000,24.55183,61.22933,91732,0.04567225418363753,0.9543277458163625
1082620701,1243951200000000,24.49183,61.217,91732,0.05605823907986121,0.9439417609201388
1082620702,1243972800000000,24.442,61.19,91732,0.06697102647569468,0.9330289735243054
1082620703,1244005200000000,24.58233,61.23317,91732,0.04074595556679696,0.9592540444332031
1082620704,1244016000000000,24.5865,61.24783,91732,0.03918045927408838,0.9608195407259117
1082620705,1244037600000000,24.58617,61.24783,91732,0.03922895638059905,0.960771043619401
1082620706,1244059200000000,24.557,61.26983,91732,0.041894111144748544,0.9581058888552515
1082620707,1244091600000000,24.556,61.26833,91732,0.04214457755316835,0.9578554224468316
1082620708,1244102400000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620709,1244124000000000,24.58583,61.24783,91732,0.03927892309639734,0.9607210769036026
1082620710,1244145600000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620711,1244178000000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082620712,1244188800000000,24.5865,61.24783,91732,0.03918045927408838,0.9608195407259117
1082620713,1244210400000000,24.5135,61.23467,91732,0.051075955910373075,0.9489240440896269
1082620714,1244232000000000,24.5,61.214,91732,0.05505083550347234,0.9449491644965277
1082620715,1244264400000000,24.586,61.248,91732,0.03924310742187537,0.9607568925781246
1082620716,1244275200000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082620717,1244296800000000,24.5395,61.24717,91732,0.046140254133029704,0.9538597458669703
1082620718,1244318400000000,24.53283,61.248,91732,0.04705390503906261,0.9529460949609374
1082620719,1244350800000000,24.51067,61.20133,91732,0.05449460733328988,0.9455053926667101
1082620720,1244361600000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082620721,1244404800000000,24.48083,61.20217,91732,0.05927413076644926,0.9407258692335507
1082620722,1244448000000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620723,1244469600000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082620724,1244523600000000,24.586,61.248,91732,0.03924310742187537,0.9607568925781246
1082620725,1244577600000000,24.587,61.2475,91732,0.0391278925238714,0.9608721074761286
1082620726,1244610000000000,24.58683,61.2475,91732,0.03915289521484373,0.9608471047851562
1082620727,1244620800000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620728,1244642400000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620729,1244664000000000,24.5075,61.258,91732,0.0498672211371525,0.9501327788628475
1082620730,1244707200000000,24.5865,61.24767,91732,0.039190626826171776,0.9608093731738283
1082620731,1244750400000000,24.50083,61.27617,91732,0.049132980410546756,0.9508670195894533
1082620732,1244782800000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082620733,1244793600000000,24.58617,61.2475,91732,0.03924996448567704,0.9607500355143229
1082620734,1244815200000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082620735,1244836800000000,24.58617,61.2475,91732,0.03924996448567704,0.9607500355143229
1082620736,1244869200000000,24.56667,61.2525,91732,0.04176601533203164,0.9582339846679684
1082620737,1244880000000000,24.5865,61.2475,91732,0.039201429850260136,0.9607985701497399
1082620738,1244901600000000,24.59967,61.24567,91732,0.03737244237591168,0.9626275576240884
1082620739,1244923200000000,24.58033,61.09317,91732,0.05024427077513016,0.9497557292248698
1082620740,1244955600000000,24.58617,61.2475,91732,0.03924996448567704,0.9607500355143229
1082620741,1244966400000000,24.586,61.24767,91732,0.03926413486002629,0.9607358651399738
1082620742,1244988000000000,24.55533,61.10667,91732,0.054247858945702734,0.9457521410542973
1082620743,1245009600000000,24.44717,61.18133,91732,0.06707545396089382,0.9329245460391062
1082620744,1245042000000000,24.57983,61.23567,91732,0.04096137363320303,0.9590386263667969
1082620745,1245052800000000,24.5865,61.24767,91732,0.039190626826171776,0.9608093731738283
1082620746,1245074400000000,24.587,61.24817,91732,0.039085431346571095,0.9609145686534288
1082620747,1245096000000000,24.57667,61.23517,91732,0.04147247972183182,0.9585275202781682
1082620748,1245139200000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620749,1245182400000000,24.51267,61.26,91732,0.04894757207031268,0.9510524279296874
1082620750,1245214800000000,24.53933,61.254,91732,0.04562022279947939,0.9543797772005206
1082620751,1245225600000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620752,1245247200000000,24.51817,61.1265,91732,0.059789530097655974,0.940210469902344
1082620753,1245268800000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082620754,1245301200000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620755,1245312000000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620756,1245333600000000,24.58667,61.24767,91732,0.039165634094661256,0.9608343659053388
1082620757,1245355200000000,24.505,61.25817,91732,0.05021028383789079,0.9497897161621092
1082620758,1245387600000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620759,1245398400000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620760,1245441600000000,24.53417,61.23017,91732,0.0483116462582899,0.9516883537417101
1082620761,1245474000000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620762,1245484800000000,24.58633,61.248,91732,0.03919462964843762,0.9608053703515623
1082620763,1245506400000000,24.55633,61.13967,91732,0.05161208893268228,0.9483879110673177
1082620764,1245528000000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620765,1245560400000000,24.586,61.24767,91732,0.03926413486002629,0.9607358651399738
1082620766,1245592800000000,24.4635,61.1695,91732,0.06555455940755221,0.9344454405924478
1082620767,1245614400000000,24.587,61.2475,91732,0.0391278925238714,0.9608721074761286
1082620768,1245679200000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082620769,1245700800000000,24.43967,61.18283,91732,0.06817831797782094,0.9318216820221791
1082620770,1245733200000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620771,1245744000000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082620772,1245765600000000,24.586,61.24733,91732,0.03928579949327292,0.9607142005067271
1082620773,1245787200000000,24.5865,61.24767,91732,0.039190626826171776,0.9608093731738283
1082620774,1245819600000000,24.5865,61.2475,91732,0.039201429850260136,0.9607985701497399
1082620775,1245852000000000,24.66467,61.21867,91732,0.028760024619834804,0.9712399753801652
1082620776,1245873600000000,24.58183,61.24567,91732,0.04000750499605053,0.9599924950039495
1082620777,1245906000000000,24.5995,61.2445,91732,0.037466660861545154,0.9625333391384548
1082620778,1245916800000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620779,1245938400000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620780,1245960000000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620781,1245992400000000,24.58667,61.2475,91732,0.039176427159287805,0.9608235728407122
1082620782,1246003200000000,24.5865,61.24767,91732,0.039190626826171776,0.9608093731738283
1082620783,1246024800000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620784,1246046400000000,24.5865,61.2475,91732,0.039201429850260136,0.9607985701497399
1082620785,1246078800000000,24.58633,61.24817,91732,0.039183816664887,0.960816183335113
1082620786,1246089600000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620787,1246111200000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082620788,1246132800000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620789,1246176000000000,24.53783,61.21383,91732,0.0490639195634114,0.9509360804365885
1082620790,1246197600000000,24.29633,61.1995,91732,0.0897282428884546,0.9102717571115453
1082620791,1246219200000000,24.58067,61.093,91732,0.05018732710069396,0.949812672899306
1082620792,1246251600000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620793,1246262400000000,24.58583,61.24767,91732,0.039289127591536285,0.9607108724084638
1082620794,1246284000000000,24.538,61.22717,91732,0.04796626022243912,0.9520337397775609
1082620795,1246305600000000,24.58583,61.24767,91732,0.039289127591536285,0.9607108724084638
1082620796,1246338000000000,24.46033,61.20917,91732,0.06186020902165812,0.9381397909783419
1082620797,1246348800000000,24.43533,61.221,91732,0.06449924757812532,0.9355007524218747
1082620798,1246370400000000,24.42233,61.21233,91732,0.06757140666627606,0.932428593333724
1082620799,1246392000000000,24.56883,61.23533,91732,0.04264771640585978,0.9573522835941403
1082620800,1246424400000000,24.412,61.21683,91732,0.06865931594075515,0.9313406840592449
1082620801,1246435200000000,24.59033,61.20083,91732,0.0415422826450082,0.9584577173549917
1082620802,1246456800000000,24.4725,60.93783,91732,0.08781243940429702,0.912187560595703
1082620803,1246478400000000,24.5175,61.00367,91732,0.07064224200846397,0.929357757991536
1082620804,1246510800000000,24.43817,61.03367,91732,0.08553570104344621,0.9144642989565538
1082620805,1246521600000000,24.47267,60.93833,91732,0.08771790713797717,0.9122820928620228
1082620806,1246543200000000,24.554,61.07117,91732,0.05716154523980049,0.9428384547601995
1082620807,1246564800000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620808,1246597200000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082620809,1246608000000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620810,1246629600000000,24.54683,61.1545,91732,0.05221717381293413,0.9477828261870659
1082620811,1246651200000000,24.58567,61.24767,91732,0.039312650162369775,0.9606873498376303
1082620812,1246683600000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082620813,1246694400000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082620814,1246716000000000,24.53383,61.22417,91732,0.04885387159978319,0.9511461284002168
1082620815,1246737600000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620816,1246770000000000,24.54117,61.217,91732,0.048282970338541606,0.9517170296614584
1082620817,1246780800000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620818,1246802400000000,24.54133,61.21733,91732,0.0482316491706168,0.9517683508293833
1082620819,1246824000000000,24.58617,61.24783,91732,0.03922895638059905,0.960771043619401
1082620820,1246856400000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620821,1246867200000000,24.53117,61.23067,91732,0.04872947945056404,0.9512705205494361
1082620822,1246888800000000,24.46883,61.1815,91732,0.06337819911241312,0.9366218008875868
1082620823,1246910400000000,24.4855,61.17833,91732,0.06085908996202262,0.9391409100379774
1082620824,1246942800000000,24.45783,61.17183,91732,0.06628950162070292,0.9337104983792971
1082620825,1246953600000000,24.45617,61.17983,91732,0.06570924360282086,0.9342907563971792
1082620826,1246975200000000,24.586,61.24767,91732,0.03926413486002629,0.9607358651399738
1082620827,1246996800000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620828,1247029200000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620829,1247040000000000,24.51167,61.14883,91732,0.05902170756983559,0.9409782924301644
1082620830,1247061600000000,24.39867,61.15433,91732,0.07877801225950515,0.9212219877404949
1082620831,1247083200000000,24.56467,61.263,91732,0.04131048122395853,0.9586895187760415
1082620832,1247115600000000,24.47617,61.186,91732,0.06167466429253478,0.9383253357074652
1082620833,1247126400000000,24.418,61.20417,91732,0.06925310165039102,0.930746898349609
1082620834,1247148000000000,24.53783,61.216,91732,0.04888962568142359,0.9511103743185764
1082620835,1247169600000000,24.5395,61.1855,91732,0.05105808197699667,0.9489419180230033
1082620836,1247202000000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620837,1247212800000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620838,1247234400000000,24.58183,61.2335,91732,0.040800460414496545,0.9591995395855034
1082620839,1247256000000000,24.58133,61.246,91732,0.04005979911892328,0.9599402008810767
1082620840,1247288400000000,24.47617,61.18583,91732,0.06169193100733482,0.9383080689926652
1082620841,1247299200000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620842,1247320800000000,24.586,61.24767,91732,0.03926413486002629,0.9607358651399738
1082620843,1247342400000000,24.53817,61.18683,91732,0.05117543902382793,0.9488245609761721
1082620844,1247374800000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082620845,1247385600000000,24.586,61.24783,91732,0.039253939738498445,0.9607460602615016
1082620846,1247407200000000,24.28333,61.30417,91732,0.07426807238537347,0.9257319276146265
1082620847,1247428800000000,24.54067,61.18533,91732,0.0508744940173179,0.9491255059826821
1082620848,1247461200000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082620849,1247472000000000,24.5865,61.24733,91732,0.039212232874348954,0.9607877671256511
1082620850,1247493600000000,24.52633,61.23,91732,0.04952586191406254,0.9504741380859375
1082620851,1247515200000000,24.58617,61.242,91732,0.03960009957031278,0.9603999004296873
1082620852,1247547600000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620853,1247580000000000,24.13883,61.26767,91732,0.10064886254813332,0.8993511374518667
1082620854,1247601600000000,24.3,61.10867,91732,0.10386768823242232,0.8961323117675777
1082620855,1247644800000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082620856,1247666400000000,24.45667,61.1795,91732,0.06565978148220532,0.9343402185177947
1082620857,1247688000000000,24.52217,61.255,91732,0.04801986866319434,0.9519801313368056
1082620858,1247720400000000,24.47533,61.18567,91732,0.06184962323823773,0.9381503767617623
1082620859,1247731200000000,24.4735,61.1805,91732,0.06268763134765579,0.9373123686523442
1082620860,1247752800000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620861,1247774400000000,24.512,61.18917,91732,0.05536276674153666,0.9446372332584634
1082620862,1247806800000000,24.5365,61.25717,91732,0.04577403823025153,0.9542259617697484
1082620863,1247817600000000,24.5545,61.23267,91732,0.04501376566731767,0.9549862343326824
1082620864,1247839200000000,24.49433,61.1575,91732,0.06133525879991303,0.9386647412000869
1082620865,1247860800000000,24.53633,61.22683,91732,0.04825105952868934,0.9517489404713106
1082620866,1247893200000000,24.522,61.25533,91732,0.04801612619466161,0.9519838738053383
1082620867,1247904000000000,24.54117,61.2165,91732,0.048322554707030826,0.9516774452929692
1082620868,1247925600000000,24.49283,61.158,91732,0.06155448042968713,0.9384455195703129
1082620869,1247947200000000,24.49383,61.15767,91732,0.061408071836328,0.938591928163672
1082620870,1247979600000000,24.54183,61.229,91732,0.047231668437499916,0.9527683315625001
1082620871,1247990400000000,24.54033,61.22833,91732,0.04751508057252593,0.952484919427474
1082620872,1248012000000000,24.50883,61.152,91732,0.05924967503906246,0.9407503249609375
1082620873,1248033600000000,24.526,61.23,91732,0.049576386718750295,0.9504236132812497
1082620874,1248066000000000,24.5,61.153,91732,0.06074559190538205,0.9392544080946179
1082620875,1248076800000000,24.47583,60.9365,91732,0.08710255277994806,0.912897447220052
1082620876,1248098400000000,24.42333,61.053,91732,0.08649652476562532,0.9135034752343746
1082620877,1248120000000000,24.3815,61.083,91732,0.09142663053385458,0.9085733694661454
1082620878,1248152400000000,24.33217,61.1145,91732,0.09671571639973936,0.9032842836002607
1082620879,1248163200000000,24.58633,61.24767,91732,0.039215619557682296,0.9607843804423177
1082620880,1248184800000000,24.5155,61.20217,91732,0.053633453885633564,0.9463665461143664
1082620881,1248206400000000,24.33633,61.11483,91732,0.0958637946675784,0.9041362053324216
1082620882,1248238800000000,24.33217,61.11433,91732,0.09674141936453928,0.9032585806354607
1082620883,1248249600000000,24.33483,61.11483,91732,0.09615298736289091,0.9038470126371091
1082620884,1248271200000000,24.36767,61.16183,91732,0.08329047671480001,0.9167095232852
1082620885,1248292800000000,24.33033,61.16267,91732,0.08975711355507834,0.9102428864449217
1082620886,1248325200000000,24.335,61.11467,91732,0.09614424717339444,0.9038557528266056
1082620887,1248336000000000,24.33533,61.11483,91732,0.09605658979778697,0.903943410202213
1082620888,1248357600000000,24.33583,61.1785,91732,0.08641398304904493,0.9135860169509551
1082620889,1248379200000000,24.29867,61.15633,91732,0.0963708067299916,0.9036291932700085
1082620890,1248411600000000,24.30133,61.15367,91732,0.096326460408377,0.903673539591623
1082620891,1248422400000000,24.32417,61.16567,91732,0.09038132198094662,0.9096186780190534
1082620892,1248444000000000,24.47517,60.93833,91732,0.08708385659544303,0.912916143404557
1082620893,1248465600000000,24.341,61.11233,91732,0.0953338187424043,0.9046661812575957
1082620894,1248498000000000,24.33817,61.11267,91732,0.09583116422486924,0.9041688357751307
1082620895,1248508800000000,24.33217,61.18517,91732,0.08603084273832451,0.9139691572616755
1082620896,1248530400000000,24.58617,61.2475,91732,0.03924996448567704,0.9607500355143229
1082620897,1248552000000000,24.3045,61.14233,91732,0.09758040262695275,0.9024195973730472
1082620898,1248584400000000,24.30567,61.10917,91732,0.10268234015585972,0.8973176598441402
1082620899,1248595200000000,24.303,61.14433,91732,0.0975328869889327,0.9024671130110673
1082620900,1248616800000000,24.30983,61.15967,91732,0.09384811793875864,0.9061518820612413
1082620901,1248638400000000,24.30583,61.15883,91732,0.09469211553129306,0.9053078844687069
1082620902,1248670800000000,24.338,61.11233,91732,0.09591478876844599,0.904085211231554
1082620903,1248681600000000,24.32017,61.14117,91732,0.09488798949179633,0.9051120105082037
1082620904,1248703200000000,24.31783,61.158,91732,0.09269012496093718,0.9073098750390629
1082620905,1248724800000000,24.33433,61.1615,91732,0.08922790510199677,0.9107720948980031
1082620906,1248757200000000,24.31617,61.16283,91732,0.09222857011757823,0.9077714298824218
1082620907,1248768000000000,24.316,61.163,91732,0.09223188292100767,0.9077681170789924
1082620908,1248789600000000,24.3435,61.0965,91732,0.09718126806640666,0.9028187319335934
1082620909,1248811200000000,24.30333,61.14483,91732,0.09739205310507848,0.9026079468949215
1082620910,1248843600000000,24.3315,61.16167,91732,0.08970225729492204,0.9102977427050779
1082620911,1248854400000000,24.38133,61.152,91732,0.08219784886718766,0.9178021511328124
1082620912,1248876000000000,24.3035,61.14467,91732,0.09738680734266533,0.9026131926573346
1082620913,1248897600000000,24.3095,61.14633,91732,0.09602778635091164,0.9039722136490883
1082620914,1248930000000000,24.312,61.1625,91732,0.09301573486328082,0.9069842651367191
1082620915,1248940800000000,24.36883,61.1655,91732,0.08257710695963537,0.9174228930403646
1082620916,1248962400000000,25.07667,61.20067,91732,0.015492000732421858,0.9845079992675781
1082620917,1248984000000000,25.64817,61.003,91732,0.024396088071289075,0.9756039119287109
1082620918,1249016400000000,25.75267,61.033,91732,0.028605712843424363,0.9713942871565756
1082620919,1249027200000000,25.7475,61.01333,91732,0.029049705554199036,0.9709502944458009
1082620920,1249048800000000,24.47517,60.9385,91732,0.08706653129557353,0.9129334687044265
1082620921,1249070400000000,24.34017,61.113,91732,0.09539510101562497,0.904604898984375
1082620922,1249102800000000,24.3385,61.1125,91732,0.09579262830946227,0.9042073716905378
1082620923,1249113600000000,24.368,61.162,91732,0.08320859548611151,0.9167914045138885
1082620924,1249135200000000,24.27417,61.1315,91732,0.10499434005859301,0.895005659941407
1082620925,1249156800000000,24.31033,61.16017,91732,0.09368008652599805,0.9063199134740019
1082620926,1249189200000000,24.3035,61.1445,91732,0.09741418994140619,0.9025858100585938
1082620927,1249200000000000,24.255,61.135,91732,0.10795783691406302,0.892042163085937
1082620928,1249221600000000,24.315,61.12017,91732,0.09913714204101512,0.9008628579589849
1082620929,1249243200000000,24.30833,61.142,91732,0.0969308993446173,0.9030691006553827
1082620930,1249275600000000,24.33817,61.11283,91732,0.09580730403250799,0.904192695967492
1082620931,1249286400000000,24.2955,61.13617,91732,0.10023946512695303,0.899760534873047
1082620932,1249308000000000,24.30167,61.15517,91732,0.09602290381037329,0.9039770961896267
1082620933,1249329600000000,24.31683,61.1415,91732,0.09544996873046874,0.9045500312695313
1082620934,1249362000000000,24.312,61.14567,91732,0.09567731280273375,0.9043226871972663
1082620935,1249372800000000,24.32767,61.137,91732,0.09414705067708304,0.9058529493229169
1082620936,1249394400000000,24.3265,61.135,91732,0.0946699777560768,0.9053300222439232
1082620937,1249416000000000,24.29867,61.15667,91732,0.09631547560073789,0.9036845243992622
1082620938,1249448400000000,24.3035,61.14467,91732,0.09738680734266533,0.9026131926573346
1082620939,1249459200000000,24.29533,61.12983,91732,0.10131005040976593,0.8986899495902341
1082620940,1249480800000000,24.47733,60.93933,91732,0.08643486777304743,0.9135651322269526
1082620941,1249502400000000,24.30267,61.14917,91732,0.09681217143190152,0.9031878285680984
1082620942,1249534800000000,24.30167,61.155,91732,0.0960503936197912,0.9039496063802088
1082620943,1249545600000000,24.31283,61.1385,91732,0.09665796186848918,0.9033420381315108
1082620944,1249567200000000,24.60283,61.242,91732,0.03711825850260421,0.9628817414973958
1082620945,1249588800000000,24.52633,61.22983,91732,0.0495401900017793,0.9504598099982207
1082620946,1249621200000000,24.5275,61.23633,91732,0.04881577023111962,0.9511842297688804
1082620947,1249632000000000,24.5255,61.23,91732,0.049652939453125114,0.9503470605468749
1082620948,1249653600000000,24.35883,61.17167,91732,0.08345426084674476,0.9165457391532552
1082620949,1249675200000000,24.526,61.23,91732,0.049576386718750295,0.9504236132812497
1082620950,1249707600000000,24.4165,61.21817,91732,0.06778626030056428,0.9322137396994358
1082620951,1249718400000000,24.419,61.22067,91732,0.06709012773763033,0.9329098722623697
1082620952,1249740000000000,24.42717,61.22283,91732,0.06555712394570286,0.9344428760542971
1082620953,1249761600000000,24.52567,61.23,91732,0.049626911523437525,0.9503730884765624
1082620954,1249794000000000,24.39267,61.211,91732,0.07246648471354203,0.927533515286458
1082620955,1249804800000000,24.40883,61.2175,91732,0.06907544812283,0.93092455187717
1082620956,1249826400000000,24.51217,61.21783,91732,0.05277894493094608,0.9472210550690539
1082620957,1249848000000000,24.5255,61.23017,91732,0.04963856273980011,0.9503614372601998
1082620958,1249880400000000,24.40083,61.22583,91732,0.06927240849570301,0.9307275915042971
1082620959,1249891200000000,24.41233,61.2425,91732,0.06543526876085062,0.9345647312391494
1082620960,1249912800000000,24.4105,61.21733,91732,0.06883368208441895,0.931166317915581
1082620961,1249934400000000,24.52617,61.23067,91732,0.04949385232382776,0.9505061476761723
1082620962,1249966800000000,24.43433,61.21083,91732,0.0658350498238281,0.934164950176172
1082620963,1249977600000000,24.30517,61.13117,91732,0.09924874383207502,0.900751256167925
1082620964,1249999200000000,24.49083,60.93617,91732,0.08332064030638076,0.9166793596936192
1082620965,1250020800000000,24.51683,60.99167,91732,0.07184776181896739,0.9281522381810327
1082620966,1250053200000000,24.47683,60.93733,91732,0.08676418849787307,0.913235811502127
1082620967,1250064000000000,24.47733,60.9375,91732,0.08662000732421914,0.9133799926757808
1082620968,1250085600000000,24.85667,60.48017,91732,0.011996434733072943,0.6282302319335953
1082620969,1250107200000000,25.31283,59.9325,91732,0.037383728027345166,0.052616271972658245
1082620970,1250139600000000,25.6495,59.68317,91732,0.1780047095979835,0.24443529040202058
1082620971,1250150400000000,25.99033,59.90533,91732,0.05491453423527601,0.07131213243139159
1082620972,1250172000000000,26.4665,60.22333,91732,0.023190843098958032,0.27458249023437153
1082620973,1250193600000000,26.41467,59.95783,91732,0.022387585519742136,0.033839081146922814
1082620974,1250226000000000,24.7805,59.82417,91732,0.0973804577636706,0.13705954223632635
1082620975,1250236800000000,23.7945,59.81633,91732,0.0,0.0
1082620976,1250258400000000,23.78633,60.25783,91732,0.08752300607102269,0.2562503272623085
1082620977,1250280000000000,23.8575,60.28,91732,0.09542615559895874,0.2779071777343761
1082620978,1250312400000000,23.7785,60.2545,91732,0.08635487246365024,0.2529784608696833
1082620979,1250323200000000,23.67633,60.22783,91732,0.07686467985574455,0.2269086534775852
1082620980,1250344800000000,23.7775,60.213,91732,0.07226939656575553,0.21173060343424574
1082620981,1250366400000000,23.6825,60.229,91732,0.07728616441514731,0.22804716891818497
1082620982,1250398800000000,23.69317,60.253,91732,0.08543713821017798,0.2518961951231555
1082620983,1250409600000000,23.72967,60.25367,91732,0.08583870799295232,0.25238795867371383
1082620984,1250431200000000,23.6895,60.23167,91732,0.07821797967041054,0.23067535366292438
1082620985,1250452800000000,23.68033,60.22917,91732,0.07733412233663851,0.228225877663366
1082620986,1250485200000000,23.67417,60.23167,91732,0.07815073390848021,0.23074259942485473
1082620987,1250496000000000,23.67683,60.22933,91732,0.07737291698899108,0.22840041634433872
1082620988,1250517600000000,23.733,60.24067,91732,0.08145484767740936,0.23943848565592601
1082620989,1250539200000000,23.70367,60.25133,91732,0.08492315294075077,0.25018351372591985
1082620990,1250571600000000,23.78383,60.256,91732,0.0868896759722223,0.25444365736111135
1082620991,1250582400000000,23.702,60.24817,91732,0.08384755743598152,0.24704577589735421
1082620992,1250604000000000,23.69483,60.25067,91732,0.08465818492832557,0.24956848173834045
1082620993,1250625600000000,23.69533,60.25033,91732,0.08454572746615063,0.24922760586718024
1082620994,1250658000000000,23.69983,60.24833,91732,0.08389141224940959,0.24721525441726086
1082620995,1250668800000000,23.6715,60.2295,91732,0.07740711145019585,0.22859288854980625
1082620996,1250690400000000,23.68767,60.24,91732,0.08102209414062568,0.23897790585937698
1082620997,1250712000000000,23.69583,60.2505,91732,0.08460551431396567,0.24939448568603756
1082620998,1250744400000000,23.6715,60.24317,91732,0.08201780954833957,0.242208857118326
1082620999,1250755200000000,23.682,60.23117,91732,0.07801633821940061,0.23021032844726438
1082621000,1250776800000000,23.73833,60.33167,91732,0.11228730262445291,0.32993936404221713
1082621001,1250798400000000,23.6965,60.25133,91732,0.08488903235704309,0.2502176343096275
1082621002,1250830800000000,23.712,60.258,91732,0.0872176054687509,0.2567823945312527
1082621003,1250841600000000,23.70767,60.38133,91732,0.12887838539409124,0.3795616146059066
1082621004,1250863200000000,23.27717,60.36733,91732,0.12115258310432488,0.368620750229012
1082621005,1250884800000000,23.45067,60.18,91732,0.059958826464843656,0.18004117353515595
1082621006,1250917200000000,23.3905,60.20717,91732,0.06877325221706743,0.2074534144495963
1082621007,1250928000000000,23.433,60.183,91732,0.06089691357421869,0.18310308642578105
1082621008,1250949600000000,23.5995,60.13983,91732,0.04697205819580194,0.13946794180420263
1082621009,1250971200000000,23.50617,60.046,91732,0.015371150888671662,0.04596218244466085
1082621010,1251003600000000,23.51483,60.05533,91732,0.018497893870501658,0.05527543946282884
1082621011,1251014400000000,23.5155,60.04183,91732,0.013985112271320736,0.041788221062009044
1082621012,1251036000000000,23.80717,59.718,91732,0.0,0.0
1082621013,1251057600000000,24.58867,59.8175,91732,0.07933271999918515,0.11165799111192344
1082621014,1251090000000000,23.5455,59.766,91732,0.0,0.0
1082621015,1251100800000000,23.7415,60.20133,91732,0.06817261322998001,0.2002673867700182
1082621016,1251122400000000,23.88967,60.27817,91732,0.09497191687614576,0.2759214164571914
1082621017,1251144000000000,23.6995,60.25267,91732,0.0853559822637268,0.2515373510696091
1082621018,1251176400000000,23.7,60.25183,91732,0.08507460091145773,0.2506987324218732
1082621019,1251187200000000,23.72367,60.253,91732,0.08558324598470055,0.2517500873486329
1082621020,1251208800000000,23.7235,60.25183,91732,0.08518665515109532,0.25058667818223557
1082621021,1251230400000000,23.697,60.253,91732,0.08545548551432294,0.2518778478190105
1082621022,1251262800000000,23.71867,60.25283,91732,0.08550180345588751,0.2516048632107832
1082621023,1251273600000000,23.73717,60.2505,91732,0.08480159335205159,0.24919840664795165
1082621024,1251295200000000,23.676,60.22767,91732,0.07680927691406361,0.22675072308594083
1082621025,1251316800000000,23.695,60.2525,91732,0.08527703925238637,0.25138962741427723
1082621026,1251349200000000,23.69783,60.24967,91732,0.08433463939989753,0.24855869393343824
1082621027,1251360000000000,23.70283,60.2525,91732,0.08531447410346059,0.251352192563203
1082621028,1251381600000000,23.7035,60.251,91732,0.08481083965386203,0.2498558270128015
1082621029,1251403200000000,23.6985,60.25117,91732,0.08484450241455141,0.2500488309187845
1082621030,1251435600000000,23.70567,60.2525,91732,0.08532805200602137,0.2513386146606423
1082621031,1251446400000000,23.698,60.25217,91732,0.08517991218207449,0.2510467544845916
1082621032,1251468000000000,23.67317,60.24533,91732,0.08275410453770164,0.24435256212896864
1082621033,1251489600000000,23.69517,60.25183,91732,0.08505157018901308,0.2507217631443178
1082621034,1251522000000000,23.694,60.25283,91732,0.08538370323242288,0.25172296343424777
1082621035,1251532800000000,23.67533,60.228,91732,0.07691771694661509,0.22708228305338699
1082621036,1251554400000000,23.69017,60.25567,91732,0.08632426413851524,0.25456906919482086
1082621037,1251576000000000,23.69483,60.2515,91732,0.08493849886094838,0.25039483447238503
1082621038,1251608400000000,23.69633,60.2515,91732,0.08494564188666452,0.2503876914466689
1082621039,1251619200000000,23.701,60.25567,91732,0.08637669188530886,0.2545166414480272
1082621040,1251640800000000,23.67467,60.23083,91732,0.07786955661669291,0.229903776716637
1082621041,1251662400000000,23.6975,60.25233,91732,0.08523156934000674,0.2512084306599941
1082621042,1251694800000000,23.67483,60.23083,91732,0.07787025591938389,0.22990307741394603
1082621043,1251705600000000,23.67333,60.23067,91732,0.07780972867046015,0.22975027132954445
1082621044,1251727200000000,23.67167,60.2315,91732,0.07808242839328239,0.23058423827338018
1082621045,1251748800000000,23.69733,60.252,91732,0.08511929138671959,0.25088070861328365
1082621046,1251781200000000,23.76183,60.23967,91732,0.08124722850688366,0.23831277149311195
1082621047,1251792000000000,23.70483,60.25717,91732,0.0869021082765795,0.25599122505675664
1082621048,1251813600000000,23.70967,60.24467,91732,0.08270056834071697,0.24352609832594874
1082621049,1251835200000000,23.6955,60.2525,91732,0.08527942972818932,0.2513872369384743
1082621050,1251867600000000,23.69933,60.251,91732,0.08479102152072403,0.24987564514593955
1082621051,1251878400000000,23.678,60.24433,91732,0.08243913185004272,0.24333420148328788
1082621052,1251900000000000,23.67583,60.23867,91732,0.08051959070035233,0.23770707596631305
1082621053,1251921600000000,23.69717,60.25217,91732,0.08517594917839068,0.25105071748827545
1082621054,1251954000000000,23.697,60.25117,91732,0.08483736876139386,0.250055964571942
1082621055,1251964800000000,23.72517,60.256,91732,0.08660533791666675,0.2547279954166669
1082621056,1251986400000000,23.67617,60.22783,91732,0.07686398964159524,0.22690934369173454
1082621057,1252008000000000,23.69333,60.25033,91732,0.08453624773850307,0.24923708559482782
1082621058,1252040400000000,23.69833,60.25217,91732,0.08518148783414155,0.2510451788325246
1082621059,1252051200000000,23.71433,60.25483,91732,0.08615722071132215,0.25361611262200895
1082621060,1252072800000000,23.70033,60.25267,91732,0.08535995312521226,0.25153338020812366
1082621061,1252094400000000,23.69583,60.2515,91732,0.08494326087809248,0.2503900724552409
1082621062,1252126800000000,23.698,60.25167,91732,0.08501101835611884,0.2505489816438774
1082621063,1252137600000000,23.71683,60.251,91732,0.08487419114420494,0.24979247552245862
1082621064,1252159200000000,23.70417,60.24867,91732,0.0840267064296377,0.2475332935703584
1082621065,1252180800000000,23.69483,60.25167,91732,0.08499591255799058,0.25056408744200565
1082621066,1252213200000000,23.70483,60.24833,91732,0.08391492222391048,0.24719174444275996
1082621067,1252224000000000,23.67633,60.22783,91732,0.07686467985574455,0.2269086534775852
1082621068,1252245600000000,23.6735,60.24283,91732,0.08191232805691116,0.24186100527641932
1082621069,1252267200000000,23.6985,60.25183,91732,0.08506744851318299,0.25070588482014794
1082621070,1252299600000000,23.76117,60.2395,91732,0.08118660617594387,0.23814672715738894
1082621071,1252310400000000,23.706,60.2495,91732,0.08431581233723877,0.2483508543294247
1082621072,1252332000000000,24.12533,59.674,91732,0.030171035231120257,0.04246466254665863
1082621073,1252353600000000,24.18067,59.7725,91732,0.030351839554850015,0.04271913822292717
1082621074,1252386000000000,24.14733,59.715,91732,0.0310065624755856,0.0436406375244136
1082621075,1252396800000000,24.10817,59.90283,91732,0.007761695567919883,0.010924311365413357
1082621076,1252418400000000,25.271,60.05533,91732,0.0013823494466145315,0.07239098388671594
1082621077,1252440000000000,25.19633,60.10133,91732,0.0025316007486978487,0.13257506591796508
1082621078,1252472400000000,25.362,60.0405,91732,0.0010118408203125366,0.052988159179689465
1082621079,1252483200000000,25.7405,60.05433,91732,0.002731205532226581,0.06970879446777373
1082621080,1252504800000000,25.26333,60.185,91732,0.0046219889322917235,0.242044677734378
1082621081,1252526400000000,25.21067,60.1425,91732,0.003560180664062459,0.18643981933593523
1082621082,1252558800000000,24.5545,59.68817,91732,0.12768415815348347,0.17971092629096194
1082621083,1252569600000000,23.62067,59.44433,91732,0.0,0.0
1082621084,1252591200000000,22.7845,59.29067,91732,0.0,0.0
1082621085,1252616400000000,22.42633,59.296,91732,0.0,0.0
1082621086,1252648800000000,22.10317,59.1685,91732,0.0,0.0
1082621087,1252659600000000,22.03017,59.1365,91732,0.0,0.0
1082621088,1252681200000000,22.05833,59.19217,91732,0.0,0.0
1082621089,1252702800000000,22.118,59.20067,91732,0.0,0.0
1082621090,1252735200000000,22.18817,59.20533,91732,0.0,0.0
1082621091,1252746000000000,22.10783,59.211,91732,0.0,0.0
1082621092,1252767600000000,22.48417,59.257,91732,0.0,0.0
1082621093,1252789200000000,22.39,59.23817,91732,0.0,0.0
1082621094,1252821600000000,21.39267,58.85283,91732,0.0,0.0
1082621095,1252832400000000,21.4455,58.6025,91732,0.0,0.0
1082621096,1252854000000000,20.9045,58.07917,91732,0.0,0.0
1082621097,1252875600000000,20.95817,58.06217,91732,0.0,0.0
1082621098,1252908000000000,20.15233,57.54433,91732,0.0,0.0
1082621099,1252918800000000,19.09217,56.85683,91732,0.0,0.0
1082621100,1252940400000000,17.5795,55.772,91732,0.0,0.0
1082621101,1252962000000000,17.64233,55.64167,91732,0.0,0.0
1082621102,1252994400000000,17.49383,55.323,91732,0.18035493945149697,0.05563335321614571
1082621103,1253005200000000,17.3295,55.22267,91732,0.28143196979410723,0.08833538270833306
1082621104,1253026800000000,16.91617,55.44667,91732,0.029970555253310965,0.009486060035579903
1082621105,1253048400000000,16.83467,55.433,91732,0.030279173833550343,0.009583741722005209
1082621106,1253080800000000,16.63483,55.3595,91732,0.025580868996854005,0.008096668780924703
1082621107,1253091600000000,16.52317,55.46667,91732,0.0010428306385091124,3.3006909482421803E-4
1082621108,1253113200000000,16.58017,55.47233,91732,0.0029955286496853484,9.481227280924537E-4
1082621109,1253134800000000,16.64967,55.5515,91732,0.0,0.0
1082621110,1253167200000000,16.77767,55.41533,91732,0.031747604026748026,0.010048518462142265
1082621111,1253178000000000,16.914,55.42567,91732,0.04155438974609577,0.013152490253906886
1082621112,1253199600000000,16.7755,55.4005,91732,0.037016650526258445,0.011716238362630136
1082621113,1253221200000000,16.61933,55.29133,91732,0.0336249844009875,0.010642733110123724
1082621114,1253253600000000,16.11833,55.34883,91732,0.0,0.0
1082621115,1253264400000000,16.29183,54.9945,91732,0.0,0.0
1082621116,1253286000000000,16.11867,54.93733,91732,0.0,0.0
1082621117,1253307600000000,16.2115,54.98233,91732,0.0,0.0
1082621118,1253340000000000,16.28467,54.88767,91732,0.0,0.0
1082621119,1253350800000000,16.2795,54.8725,91732,0.0,0.0
1082621120,1253372400000000,16.45183,55.13,91732,0.0,0.0
1082621121,1253394000000000,16.58517,55.1085,91732,0.04502677565918057,0.014251544340820592
1082621122,1253426400000000,16.89167,55.20467,91732,0.15619974058045835,0.04943919470843113
1082621123,1253437200000000,16.80683,55.333,91732,0.06919372737087773,0.021900690406901357
1082621124,1253458800000000,17.00183,55.43067,91732,0.046981865308757205,0.014870354957910377
1082621125,1253480400000000,17.02283,55.44067,91732,0.041887774092395545,0.013258010618718043
1082621126,1253512800000000,17.70017,55.30033,91732,0.20449849323466004,0.061703790444834324
1082621127,1253523600000000,18.30933,55.02667,91732,0.28694781736668173,0.08380863412145145
1082621128,1253545200000000,19.659,54.77283,91732,0.06795938612304651,0.13758733387695238
1082621129,1253566800000000,19.72983,54.67133,91732,0.15335330955231274,0.2258365107143559
1082621130,1253599200000000,19.96333,54.78133,91732,0.1957204955782014,0.39624638637735554
1082621131,1253610000000000,19.77517,54.74017,91732,0.1272402641741647,0.24795098720361283
1082621132,1253631600000000,20.23967,55.31767,91732,0.07927066584946849,0.16048761166164313
1082621133,1253653200000000,20.70867,55.41233,91732,0.03238907919682719,0.08450425413650989
1082621134,1253696400000000,22.39383,54.20383,91732,0.4169625245904631,0.5830374754095369
1082621135,1253779200000000,32.56633,45.98233,91732,0.19580155273437289,0.11397178059895713
1082621136,1253800800000000,31.22083,46.26817,91732,0.5586672305659808,0.13182901620956966
1082621137,1253865600000000,30.481,46.42983,91732,0.6944649709847039,0.21197502901529955
1082621138,1253887200000000,29.5725,45.35583,91732,0.4312664649536119,0.138733535046386
1082621139,1253941200000000,28.60833,43.40667,91732,0.0,0.0
1082621140,1253952000000000,28.08217,42.79067,91732,0.33564452555338425,0.22146214111328053
1082621141,1253973600000000,27.80567,42.3635,91732,0.6012324088742409,0.32454092445909344
1082621142,1253995200000000,27.74633,42.36483,91732,0.6500001824502117,0.34999981754978826
1082621143,1254027600000000,28.22083,41.89983,91732,0.26899058803061565,0.1032360786360518
1082621144,1254038400000000,27.99633,41.87133,91732,0.4908550276204585,0.18070497237954097
1082621145,1254060000000000,28.5695,41.29883,91732,0.0,0.0
1082621146,1254081600000000,28.522,41.02567,91732,0.24019611410698996,0.058910552559679245
1082621147,1254114000000000,28.18533,40.949,91732,0.5344220752408861,0.11808784475911505
1082621148,1254124800000000,27.55433,40.3455,91732,0.596729187478028,0.4032708125219721
1082621149,1254146400000000,26.81217,38.83233,91732,0.12395314969194277,0.4580352167080544
1082621150,1254168000000000,27.2235,37.87167,91732,0.10747251702148498,0.19052748297851685
1082621151,1254200400000000,27.0575,37.68883,91732,0.028760635129123743,0.04790603153754425
1082621152,1254211200000000,27.06083,37.54183,91732,0.0313712941993703,0.0497353724672954
1082621153,1254232800000000,27.95433,36.87667,91732,0.12145449896878124,0.27386553463121466
1082621154,1254254400000000,29.36667,35.0855,91732,0.0,0.0
1082621155,1254286800000000,30.46417,32.85633,91732,0.0,0.0
1082621156,1254297600000000,30.601,32.068,91732,0.0,0.0
1082621157,1254319200000000,30.245,31.34733,91732,0.06756869224446649,0.013190151269531296
1082621158,1254340800000000,29.8,31.09367,91732,0.08704174110243075,0.025936825168185833
1082621159,1254373200000000,29.8635,31.19117,91732,0.07183519505696609,0.02198048767659502
1082621160,1254384000000000,29.889,31.21017,91732,0.06955608659179645,0.021482658120117053
1082621161,1254405600000000,29.96467,31.18783,91732,0.08175846891049232,0.025869560587071315
1082621162,1254427200000000,29.8305,31.12217,91732,0.08427398526855465,0.025449931437988276
1082621163,1254459600000000,29.865,31.195,91732,0.07107681477864562,0.021760786946614506
1082621164,1254470400000000,29.87133,31.19117,91732,0.07253550025706393,0.022260058748421265
1082621165,1254492000000000,29.83967,31.15133,91732,0.07869587946225025,0.023855421229161202
1082621166,1254513600000000,29.81017,31.0995,91732,0.0869724570166017,0.026035591315918004
1082621167,1254546000000000,29.86667,31.18667,91732,0.07316956650671663,0.022415602531146925
1082621168,1254556800000000,29.86383,31.191,91732,0.07190426881835962,0.022004376333007895
1082621169,1254578400000000,29.83,31.121,91732,0.084480070529514,0.025506831597222245
1082621170,1254600000000000,29.80833,31.103,91732,0.0860008474055988,0.025723610476887995
1082621171,1254632400000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621172,1254664800000000,29.8305,31.121,91732,0.08453495068359414,0.02552874047851575
1082621173,1254686400000000,29.81033,31.09933,91732,0.08702793993228122,0.026054054327479512
1082621174,1254718800000000,29.85933,31.19217,91732,0.07123083890615213,0.02176090602543939
1082621175,1254751200000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621176,1254772800000000,29.80883,31.099,91732,0.0869254204937066,0.026005971068250866
1082621177,1254805200000000,29.8595,31.19,91732,0.07174823187934004,0.021920399034288125
1082621178,1254816000000000,29.86083,31.1905,91732,0.07175172049316403,0.021932634382324206
1082621179,1254837600000000,29.86367,31.19117,91732,0.07185039963985461,0.02198655754660915
1082621180,1254859200000000,29.8095,31.09983,91732,0.08682314718261701,0.025983141008300726
1082621181,1254891600000000,29.86683,31.20083,91732,0.06987675222503262,0.021408131416780617
1082621182,1254902400000000,29.86933,31.1915,91732,0.07227930621147986,0.022164938853895356
1082621183,1254924000000000,29.87483,31.19517,91732,0.071904993569238,0.022095093342333894
1082621184,1254945600000000,29.8075,31.09767,91732,0.08705875941569005,0.02603036028238931
1082621185,1254978000000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621186,1254988800000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621187,1255010400000000,29.85517,31.17467,91732,0.07488833716698168,0.022841534909347982
1082621188,1255032000000000,29.80633,31.0995,91732,0.08652706764160167,0.025857786003417996
1082621189,1255064400000000,29.87183,31.194,91732,0.07191512224609391,0.022073765048828162
1082621190,1255075200000000,29.86317,31.19133,91732,0.07176847887685534,0.021957323344775348
1082621191,1255096800000000,29.86933,31.1945,91732,0.07157642803114128,0.02194939649875212
1082621192,1255118400000000,29.8075,31.09883,91732,0.08680775113661046,0.025955309408908493
1082621193,1255150800000000,29.86583,31.1855,91732,0.07336627983018627,0.02246876128933365
1082621194,1255161600000000,29.86167,31.19017,91732,0.071903596546322,0.021986109158479934
1082621195,1255183200000000,29.87767,31.187,91732,0.07408961425672701,0.02279005387424031
1082621196,1255204800000000,29.80917,31.10017,91732,0.08671116724130912,0.0259458101391115
1082621197,1255237200000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621198,1255248000000000,29.86067,31.1905,91732,0.0717373792518445,0.021926909169650562
1082621199,1255269600000000,29.87383,31.19217,91732,0.07252350111481112,0.022276953827360023
1082621200,1255291200000000,29.809,31.0995,91732,0.08683675244140658,0.025981416259765737
1082621201,1255323600000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621202,1255334400000000,29.86333,31.19133,91732,0.07178278165862625,0.021963033203889967
1082621203,1255356000000000,29.831,31.12167,91732,0.08444029208658811,0.025505480665689965
1082621204,1255377600000000,29.81017,31.1,91732,0.08686387717013852,0.026003087456597095
1082621205,1255410000000000,29.86083,31.1905,91732,0.07175172049316403,0.021932634382324206
1082621206,1255420800000000,29.86317,31.19133,91732,0.07176847887685534,0.021957323344775348
1082621207,1255442400000000,29.8205,31.15433,91732,0.07609970434190494,0.022884049765896128
1082621208,1255464000000000,29.80867,31.09967,91732,0.08676163349347871,0.02595511428516166
1082621209,1255496400000000,29.861,31.19083,91732,0.07169043755750913,0.02191532557345935
1082621210,1255507200000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621211,1255528800000000,29.8305,31.122,91732,0.0843119033203126,0.02546138232421879
1082621212,1255550400000000,29.80933,31.10167,91732,0.08640431944922981,0.02585584039582796
1082621213,1255582800000000,29.861,31.19017,91732,0.0718434785666237,0.021962109268120793
1082621214,1255593600000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621215,1255615200000000,29.8605,31.189,91732,0.07206974495442692,0.022027065999348894
1082621216,1255636800000000,29.80933,31.102,91732,0.08633273702907969,0.025834419896918346
1082621217,1255669200000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621218,1255680000000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621219,1255701600000000,29.80517,31.10267,91732,0.08570871694779739,0.02559983199810658
1082621220,1255723200000000,29.80967,31.10117,91732,0.08655204874141721,0.025903973230202947
1082621221,1255766400000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621222,1255788000000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621223,1255809600000000,29.80917,31.10133,91732,0.0864595979393555,0.025870535297900416
1082621224,1255842000000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621225,1255852800000000,29.86383,31.191,91732,0.07190426881835962,0.022004376333007895
1082621226,1255874400000000,29.83667,31.11917,91732,0.08562361841915156,0.025923666906960758
1082621227,1255896000000000,29.808,31.10333,91732,0.08589145093750006,0.02568709411132814
1082621228,1255928400000000,29.86083,31.19017,91732,0.07182822475087927,0.021956019743701285
1082621229,1255939200000000,29.86367,31.19117,91732,0.07185039963985461,0.02198655754660915
1082621230,1255960800000000,29.83633,31.11883,91732,0.08566252988074025,0.025931827875385272
1082621231,1256025600000000,29.861,31.19017,91732,0.0718434785666237,0.021962109268120793
1082621232,1256047200000000,29.862,31.18233,91732,0.07375341908203101,0.02255456999999992
1082621233,1256068800000000,29.8415,31.11867,91732,0.08626943700683556,0.026170643557128795
1082621234,1256101200000000,29.86067,31.1905,91732,0.0717373792518445,0.021926909169650562
1082621235,1256112000000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621236,1256133600000000,29.85183,31.179,91732,0.07358110901367218,0.022413569516601655
1082621237,1256155200000000,29.841,31.11133,91732,0.08787370696940143,0.02665191922037774
1082621238,1256187600000000,29.86317,31.1915,91732,0.07172895238769503,0.021945230349121006
1082621239,1256198400000000,29.86367,31.19117,91732,0.07185039963985461,0.02198655754660915
1082621240,1256220000000000,29.86183,31.17783,91732,0.07478232238128264,0.02286773794021813
1082621241,1256241600000000,29.84083,31.11867,91732,0.08619544549794889,0.026141105170947178
1082621242,1256274000000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621243,1256284800000000,29.86383,31.191,91732,0.07190426881835962,0.022004376333007895
1082621244,1256306400000000,29.856,31.185,91732,0.07258617187500044,0.022146489257812648
1082621245,1256328000000000,29.837,31.11417,91732,0.08678466319335904,0.026278744819335828
1082621246,1256360400000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621247,1256371200000000,29.861,31.19067,91732,0.07172753840820302,0.02192666707519528
1082621248,1256392800000000,29.841,31.1975,91732,0.06839168538411432,0.020743061116536392
1082621249,1256414400000000,29.837,31.11267,91732,0.08712205788736944,0.02638090928873687
1082621250,1256446800000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621251,1256457600000000,29.85067,31.21017,91732,0.06633881100270154,0.020198279274039638
1082621252,1256479200000000,29.8295,31.14517,91732,0.07904113535861534,0.023859670520562024
1082621253,1256500800000000,29.83833,31.121,91732,0.08539437389648459,0.02587183355957037
1082621254,1256533200000000,29.861,31.19017,91732,0.0718434785666237,0.021962109268120793
1082621255,1256544000000000,29.8635,31.19117,91732,0.07183519505696609,0.02198048767659502
1082621256,1256565600000000,29.82717,31.12267,91732,0.08379857028330079,0.02527098215327148
1082621257,1256587200000000,29.84017,31.11933,91732,0.0859734987629229,0.02606681340174146
1082621258,1256619600000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621259,1256630400000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082621260,1256652000000000,29.84367,31.116,91732,0.08711480125000003,0.026450224375000005
1082621261,1256673600000000,29.8395,31.11967,91732,0.08582291302246121,0.026014070588379005
1082621262,1256706000000000,29.86083,31.19017,91732,0.07182822475087927,0.021956019743701285
1082621263,1256716800000000,29.86433,31.191,91732,0.07194901279622411,0.02202223871907556
1082621264,1256738400000000,29.73017,31.02683,91732,0.0917908587591255,0.026383290467442526
1082621265,1256760000000000,30.311,29.1995,91732,0.18849837556966145,0.03543985213216146
1082621266,1256792400000000,31.4165,25.6415,91732,0.02615002331542978,4.195637749565984E-4
1082621267,1256803200000000,32.8815,24.88467,91732,0.04140252917968725,0.010292993393554616
1082621268,1256824800000000,32.973,22.5245,91732,1.2004679361979223E-4,0.0
1082621269,1256846400000000,32.26717,19.23783,91732,0.0011624458654785153,2.27214656575522E-6
1082621270,1256878800000000,28.70383,12.95017,91732,0.9798955056805989,0.019681350199072266
1082621271,1256889600000000,28.327,11.82517,91732,0.8845745412027993,0.11542545879720065
1082621272,1256911200000000,27.7895,10.14367,91732,0.9990444432961697,8.867943657769109E-4
1082621273,1256932800000000,28.6585,9.06567,91732,0.8854382206306968,0.11325123453043609
1082621274,1256965200000000,29.55117,7.05333,91732,0.39947656463100567,0.5966687368140139
1082621275,1256976000000000,29.841,6.11733,91732,0.059612832812500016,0.9384137014111328
1082621276,1256997600000000,29.79483,4.2585,91732,0.005151699079589833,0.9948483009204101
1082621277,1257019200000000,30.37433,2.62183,91732,0.17147770143617072,0.8272477001788141
1082621278,1257051600000000,30.69167,1.13767,91732,0.2569547754625379,0.5994821594889543
1082621279,1257062400000000,31.1445,0.4425,91732,0.32406203002929684,0.6751442572021485
1082621280,1257084000000000,32.1505,-0.11117,91732,0.0679196328124993,0.06386665756266213
1082621281,1257105600000000,32.16667,-0.10967,91732,0.056869632675778936,0.05350967823927194
1082621282,1257138000000000,32.528,-0.30617,91732,0.0,0.0
1082621283,1257148800000000,32.69533,-0.416,91732,0.0,0.0
1082621284,1257170400000000,32.69117,-0.57967,91732,0.0,0.0
1082621285,1257192000000000,32.66367,-0.5705,91732,0.0,0.0
1082621286,1257224400000000,32.6805,-0.70383,91732,0.0,0.0
1082621287,1257235200000000,32.6385,-0.94883,91732,0.0,0.0
1082621288,1257256800000000,33.04283,-0.98683,91732,0.0120838439554151,0.005761260696294776
1082621289,1257278400000000,33.01117,-0.9705,91732,0.002934148471679662,0.0013989252368163943
1082621290,1257310800000000,32.9695,-0.98117,91732,0.0,0.0
1082621291,1257321600000000,32.92083,-0.96583,91732,0.0,0.0
1082621292,1257343200000000,33.01317,-0.94033,91732,0.0029861618415695425,0.00142372385096054
1082621293,1257364800000000,33.01233,-0.9585,91732,0.003062594194335595,0.001460164797363118
1082621294,1257397200000000,33.05067,-1.08017,91732,0.019930070411033847,0.009502136220653674
1082621295,1257408000000000,33.0975,-1.121,91732,0.043092217610675575,0.020545242106119074
1082621296,1257429600000000,33.42867,-1.13767,91732,0.1979728358749008,0.09438826936762623
1082621297,1257451200000000,33.43383,-1.14067,91732,0.20190634281813172,0.09626366258142914
1082621298,1257483600000000,33.45717,-1.11467,91732,0.198608613610904,0.09469139156082314
1082621299,1257494400000000,33.64283,-0.92783,91732,0.13618255688618636,0.06492828071962314
1082621300,1257516000000000,33.915,-0.73833,91732,0.10533737929687446,0.11443549836425722
1082621301,1257537600000000,33.91683,-0.74367,91732,0.10680223733124831,0.11540758967465636
1082621302,1257570000000000,33.92,-0.83283,91732,0.16661016671549567,0.14436543198242296
1082621303,1257580800000000,33.952,-0.95017,91732,0.2609623041048169,0.20114684665907012
1082621304,1257602400000000,34.14383,-0.90583,91732,0.3198961433676275,0.30242223932781104
1082621305,1257624000000000,34.03367,-0.87433,91732,0.2517419848647953,0.22815809687878735
1082621306,1257656400000000,34.00933,-0.943,91732,0.28005170393391865,0.2320575307573776
1082621307,1257667200000000,34.00033,-0.91333,91732,0.25855630349295167,0.21852268836535266
1082621308,1257688800000000,34.1445,-0.9045,91732,0.31963320568847686,0.3025613161621098
1082621309,1257710400000000,34.086,-0.86967,91732,0.275370290292968,0.2593995823925772
1082621310,1257742800000000,34.14367,-0.90517,91732,0.3195390961565268,0.3021957700303929
1082621311,1257753600000000,34.14367,-0.90517,91732,0.3195390961565268,0.3021957700303929
1082621312,1257775200000000,34.14383,-0.90533,91732,0.3196813523284022,0.3023233662283102
1082621313,1257796800000000,34.04583,-0.9255,91732,0.28565993284423924,0.24869299527832167
1082621314,1257829200000000,33.98867,-0.93317,91732,0.26545930055594036,0.21729228849718912
1082621315,1257840000000000,33.9715,-0.89267,91732,0.2325165970076492,0.1952200298008891
1082621316,1257861600000000,33.99817,-0.862,91732,0.2267272392610686,0.20275414389214522
1082621317,1257883200000000,33.98067,-0.8425,91732,0.20567131338297712,0.18612113067220276
1082621318,1257915600000000,33.94883,-0.82683,91732,0.178359044985466,0.16099977266331442
1082621319,1257926400000000,33.9185,-0.80583,91732,0.1470281383243825,0.13453796177246205
1082621320,1257948000000000,33.91967,-0.76867,91732,0.12192777931001193,0.12313134809408878
1082621321,1257969600000000,33.90317,-0.73867,91732,0.09780234506892548,0.10621345216290891
1082621322,1258002000000000,33.89583,-0.695,91732,0.09099556228840931,0.10324747385253663
1082621323,1258012800000000,33.92967,-0.68683,91732,0.11162251099010513,0.12769569551450308
1082621324,1258034400000000,33.95033,-0.83067,91732,0.18171155804025121,0.1631574324766608
1082621325,1258056000000000,33.9925,-0.87767,91732,0.23335819513753236,0.20368477889268646
1082621326,1258088400000000,33.82883,-0.89617,91732,0.16765855844389815,0.10995406568412756
1082621327,1258099200000000,33.8675,-0.88217,91732,0.17526711603596992,0.12833687226291215
1082621328,1258120800000000,33.89217,-0.841,91732,0.157381899757487,0.12931535877604172
1082621329,1258142400000000,33.79333,-0.87933,91732,0.13678269014822458,0.0817277792648747
1082621330,1258174800000000,33.8295,-0.90817,91732,0.17757150471110167,0.1149183188623065
1082621331,1258185600000000,33.84283,-0.9125,91732,0.1870450678914385,0.12450111180284246
1082621332,1258207200000000,33.85217,-0.96367,91732,0.23081727097260782,0.1488307165918083
1082621333,1258228800000000,33.80833,-0.9905,91732,0.23582132731038344,0.13454705173448242
1082621334,1258261200000000,33.84333,-1.0285,91732,0.2781611698429367,0.16793886351399828
1082621335,1258272000000000,33.83683,-1.04533,91732,0.28943438879812805,0.17082761888781423
1082621336,1258293600000000,33.91883,-1.193,91732,0.4161501345979818,0.26180149576388884
1082621337,1258315200000000,33.83367,-1.14867,91732,0.37065089971040005,0.20819948045302641
1082621338,1258347600000000,33.85383,-1.16717,91732,0.38839923932605824,0.2242126341107757
1082621339,1258358400000000,33.8595,-1.148,91732,0.3745995569661452,0.2198025652669257
1082621340,1258380000000000,33.8935,-1.09933,91732,0.34523948345784566,0.21872349844780964
1082621341,1258401600000000,33.79967,-1.186,91732,0.3959483881933592,0.20743407924587628
1082621342,1258434000000000,33.8625,-1.20067,91732,0.415199784525553,0.24018221797688677
1082621343,1258444800000000,33.846,-1.18033,91732,0.3974876150455725,0.22557943857096205
1082621344,1258466400000000,33.90267,-1.20933,91732,0.42585690167143564,0.26031696059189474
1082621345,1258488000000000,33.78933,-1.18633,91732,0.39489687689464525,0.20304876900120433
1082621346,1258520400000000,33.82933,-1.15767,91732,0.37710165373035465,0.20962919078395126
1082621347,1258531200000000,33.8555,-1.20667,91732,0.4190348627368162,0.23937193925401443
1082621348,1258552800000000,33.88683,-1.19867,91732,0.4164467692845544,0.24991369629013813
1082621349,1258574400000000,33.708,-1.1655,91732,0.3504488222656241,0.1670848310546871
1082621350,1258606800000000,33.843,-1.21533,91732,0.42451889916503943,0.23728171966797024
1082621351,1258617600000000,33.838,-1.21383,91732,0.42286325952473963,0.2346193349186202
1082621352,1258639200000000,33.90267,-1.2095,91732,0.4259782211092123,0.26037433678222677
1082621353,1258660800000000,33.81017,-1.194,91732,0.40388084859049467,0.2151512717089841
1082621354,1258693200000000,33.851,-1.322,91732,0.507888881184896,0.27983763270399276
1082621355,1258704000000000,33.85117,-1.32183,91732,0.5077519004002766,0.2798360702566093
1082621356,1258725600000000,33.90233,-1.2095,91732,0.42594386425862624,0.2602303943918183
1082621357,1258747200000000,33.78967,-1.1585,91732,0.37137556824300155,0.19198193926378088
1082621358,1258779600000000,33.89,-1.21667,91732,0.4299217536458333,0.25748293841688386
1082621359,1258790400000000,33.8605,-1.199,91732,0.4137021465657555,0.23872081358507027
1082621360,1258812000000000,33.89817,-1.2,91732,0.41869352734375,0.25523812524414075
1082621361,1258833600000000,33.85033,-1.129,91732,0.35827804865071605,0.20860456433159705
1082621362,1258866000000000,33.89,-1.21667,91732,0.4299217536458333,0.25748293841688386
1082621363,1258876800000000,33.8515,-1.196,91732,0.4103596389973959,0.23375432221137213
1082621364,1258898400000000,33.85283,-1.208,91732,0.4197833857942705,0.23872448920464295
1082621365,1258920000000000,33.793,-1.14333,91732,0.35912646955891914,0.18740599945312464
1082621366,1258952400000000,33.84417,-1.2115,91732,0.42163192328531884,0.23635059810058523
1082621367,1258963200000000,33.83683,-1.2115,91732,0.4209075110408528,0.23325164349012548
1082621368,1258984800000000,33.86967,-1.2,91732,0.4154946992187499,0.24301545678710904
1082621369,1259006400000000,33.7725,-1.14767,91732,0.3592198062703451,0.17973317064615926
1082621370,1259038800000000,33.89017,-1.2165,91732,0.4298136738631182,0.2574955955126943
1082621371,1259049600000000,33.843,-1.20633,91732,0.41746353930175806,0.23393292865234522
1082621372,1259071200000000,33.77117,-1.11283,91732,0.32872871036284135,0.16470858133842128
1082621373,1259092800000000,33.70067,-1.069,91732,0.2662714020909297,0.12695123911512626
1082621374,1259125200000000,33.64483,-1.1595,91732,0.3145715624365229,0.14997949208251926
1082621375,1259136000000000,33.662,-1.19867,91732,0.35383870764539876,0.16870103972764727
1082621376,1259157600000000,33.89017,-1.21717,91732,0.43030168006521796,0.25772657881457156
1082621377,1259179200000000,33.73417,-1.1455,91732,0.34591025781955237,0.16492096225124755
1082621378,1259211600000000,33.86567,-1.21667,91732,0.4276686973992025,0.24728368802681266
1082621379,1259222400000000,33.8715,-1.1975,91732,0.4138242006429034,0.24291135294596247
1082621380,1259244000000000,33.89183,-1.21133,91732,0.4262121781194172,0.2564142488650277
1082621381,1259265600000000,33.79283,-1.1465,91732,0.36176842708089235,0.1885991964360904
1082621382,1259298000000000,33.8865,-1.21183,91732,0.42605141822672504,0.2543368319938143
1082621383,1259308800000000,33.87217,-1.196,91732,0.41277701972005165,0.24266688933702124
1082621384,1259330400000000,33.90067,-1.208,91732,0.4247021226692706,0.2590196177289488
1082621385,1259352000000000,33.83433,-1.12767,91732,0.3540879163198733,0.20058280336533266
1082621386,1259384400000000,33.89,-1.2165,91732,0.4297978971354166,0.25742431396484394
1082621387,1259395200000000,33.88,-1.19517,91732,0.41307825965169304,0.24575202231445425
1082621388,1259416800000000,33.87483,-1.17933,91732,0.40064501491792026,0.23791863796767707
1082621389,1259438400000000,33.84467,-1.12733,91732,0.35586354668445647,0.20532452257974207
1082621390,1259470800000000,33.89,-1.2165,91732,0.4297978971354166,0.25742431396484394
1082621391,1259481600000000,33.86817,-1.193,91732,0.4100463714241536,0.23986965158854134
1082621392,1259503200000000,33.8355,-1.17717,91732,0.39356069103271535,0.21976712308105611
1082621393,1259524800000000,33.8165,-1.1535,91732,0.371622764200846,0.2021964553222646
1082621394,1259557200000000,33.89017,-1.2165,91732,0.4298136738631182,0.2574955955126943
1082621395,1259568000000000,33.859,-1.20017,91732,0.4144271668929038,0.23850113986762228
1082621396,1259589600000000,33.9015,-1.20033,91732,0.41930324238037087,0.2567778486279291
1082621397,1259611200000000,33.8405,-1.17367,91732,0.39150228824951155,0.22067022631456104
1082621398,1259643600000000,33.88967,-1.21683,91732,0.4300078273395674,0.25739980741969504
1082621399,1259654400000000,33.86033,-1.174,91732,0.39459496768554647,0.22959669444769853
1082621400,1259676000000000,33.9035,-1.20967,91732,0.42618324548095715,0.26078301997667147
1082621401,1259697600000000,33.83467,-1.16983,91732,0.38761915516834344,0.21663362390624033
1082621402,1259730000000000,33.90067,-1.20783,91732,0.42458040274646786,0.2589620444965161
1082621403,1259740800000000,33.87533,-1.181,91732,0.40195887353352844,0.23872915726128394
1082621404,1259762400000000,33.87783,-1.19683,91732,0.41405557260753617,0.24539946830459114
1082621405,1259784000000000,33.81283,-1.13017,91732,0.3518916884080887,0.1914348921272669
1082621406,1259816400000000,33.87883,-1.1655,91732,0.39093330753499356,0.23482321731608102
1082621407,1259827200000000,33.87467,-1.16233,91732,0.3879305382290531,0.23183462486381382
1082621408,1259848800000000,33.86133,-1.12233,91732,0.35534782714204155,0.21136373121474722
1082621409,1259870400000000,33.76367,-1.073,91732,0.29217112879719986,0.14446177641492935
1082621410,1259902800000000,33.89017,-1.2165,91732,0.4298136738631182,0.2574955955126943
1082621411,1259913600000000,33.88817,-1.1935,91732,0.4128214303198245,0.24870105290310432
1082621412,1259935200000000,33.90083,-1.208,91732,0.4247185732942707,0.25908749441297707
1082621413,1259956800000000,33.684,-1.1735,91732,0.3450879824218737,0.1645289228515619
1082621414,1259989200000000,33.6455,-1.16383,91732,0.31822810790310246,0.1517228373092986
1082621415,1260000000000000,33.63083,-1.14883,91732,0.29972327966505136,0.14290021927376914
1082621416,1260021600000000,33.615,-1.16367,91732,0.3030745444824228,0.14449801467285203
1082621417,1260043200000000,33.60517,-1.17383,91732,0.30555500638855304,0.14568063402321532
1082621418,1260075600000000,33.70767,-1.1545,91732,0.34101197506347675,0.1625855891674806
1082621419,1260086400000000,33.73383,-1.14817,91732,0.3480842047728829,0.16595744329025003
1082621420,1260108000000000,33.759,-1.16017,91732,0.3679083434879557,0.1787936807747397
1082621421,1260129600000000,33.67717,-1.1435,91732,0.3174408149636486,0.15134747663058737
1082621422,1260162000000000,33.70367,-1.11583,91732,0.3066681490431761,0.1462113513222065
1082621423,1260172800000000,33.69067,-1.1065,91732,0.29332592274793723,0.13985012684434625
1082621424,1260194400000000,33.66017,-1.12617,91732,0.29584229370367865,0.14104986669021824
1082621425,1260216000000000,33.57983,-1.12933,91732,0.26202226212110513,0.12492536033089759
1082621426,1260248400000000,33.55067,-1.14383,91732,0.25835717767056043,0.1231779439399352
1082621427,1260259200000000,33.54783,-1.148,91732,0.25974619974609253,0.12384019333007756
1082621428,1260280800000000,33.90333,-1.2085,91732,0.4253320474796546,0.26031662985514187
1082621429,1260302400000000,33.84133,-1.16817,91732,0.38729876095935856,0.218987043409277
1082621430,1260334800000000,33.88033,-1.19233,91732,0.41101569551931966,0.24489918280220296
1082621431,1260345600000000,33.88317,-1.18683,91732,0.4073087437319824,0.24421134119736318
1082621432,1260367200000000,33.89517,-1.202,91732,0.41980176455403645,0.2546352356022136
1082621433,1260388800000000,33.86467,-1.16167,91732,0.3858638820085769,0.22709036883410225
1082621434,1260421200000000,33.87883,-1.1485,91732,0.3783239856062827,0.22885072409885016
1082621435,1260432000000000,33.88783,-1.14017,91732,0.3737898363817221,0.2300960549907665
1082621436,1260453600000000,33.90817,-1.20717,91732,0.42488629850271803,0.2619238520610996
1082621437,1260475200000000,33.85417,-1.14483,91732,0.37123150752918355,0.21619708985296382
1082621438,1260507600000000,33.895,-1.19017,91732,0.41123380093587275,0.25051723286675487
1082621439,1260518400000000,33.8895,-1.1735,91732,0.39839775874837213,0.24237366446940023
1082621440,1260540000000000,33.87183,-1.21017,91732,0.423364332628467,0.2475560197715832
1082621441,1260561600000000,33.8085,-1.16817,91732,0.3823830577856448,0.2043017846142588
1082621442,1260594000000000,33.89,-1.21667,91732,0.4299217536458333,0.25748293841688386
1082621443,1260604800000000,33.89217,-1.1545,91732,0.3849865587882488,0.2370314901676433
1082621444,1260626400000000,33.87,-1.1025,91732,0.3421994873046869,0.20840404052734252
1082621445,1260648000000000,33.85217,-1.0915,91732,0.32964616657959,0.19571537939398917
1082621446,1260680400000000,33.90133,-1.20783,91732,0.4246483937346518,0.25924210084202537
1082621447,1260691200000000,33.85883,-1.12833,91732,0.35943020657970337,0.2123565190451486
1082621448,1260712800000000,33.9015,-1.208,91732,0.42478746028645814,0.25937172802734315
1082621449,1260734400000000,33.79017,-1.11817,91732,0.3373306103565601,0.1759673146034196
1082621450,1260766800000000,33.9015,-1.20783,91732,0.42466590656494124,0.25931423656738223
1082621451,1260777600000000,33.90333,-1.2085,91732,0.4253320474796546,0.26031662985514187
1082621452,1260799200000000,33.86767,-1.08917,91732,0.3316079611760572,0.20250377710938428
1082621453,1260820800000000,33.83183,-1.05267,91732,0.2938128752594879,0.17101374720484847
1082621454,1260853200000000,33.89333,-1.016,91732,0.2848155505598955,0.1900651608908414
1082621455,1260864000000000,33.9035,-1.20883,91732,0.42558460595947284,0.2604999181472444
1082621456,1260885600000000,33.9015,-1.208,91732,0.42478746028645814,0.25937172802734315
1082621457,1260907200000000,33.8435,-1.15133,91732,0.3744322351668292,0.21369663044650553
1082621458,1260939600000000,33.86,-1.15417,91732,0.37939959360351544,0.22226706076931393
1082621459,1260950400000000,33.8715,-1.1435,91732,0.37330482515462193,0.22371051212564988
1082621460,1260972000000000,33.8465,-1.06517,91732,0.307752833579915,0.18318351721408363
1082621461,1260993600000000,33.87017,-1.02783,91732,0.28609182142404027,0.1818785031569996
1082621462,1261026000000000,33.90183,-1.208,91732,0.42482138970052047,0.2595117236881497
1082621463,1261036800000000,33.86583,-1.1845,91732,0.4033296182462569,0.23580632809407664
1082621464,1261058400000000,33.90267,-1.2095,91732,0.4259782211092123,0.26037433678222677
1082621465,1261080000000000,33.82167,-1.13433,91732,0.35697666115385696,0.1971831188145496
1082621466,1261112400000000,33.90067,-1.20783,91732,0.42458040274646786,0.2589620444965161
1082621467,1261123200000000,33.8605,-1.173,91732,0.39385593904622423,0.22931021712239666
1082621468,1261144800000000,33.90367,-1.2085,91732,0.4253668048152667,0.2604607692876511
1082621469,1261166400000000,33.84717,-1.16,91732,0.38180862688802053,0.21857913260091072
1082621470,1261198800000000,33.9015,-1.208,91732,0.42478746028645814,0.25937172802734315
1082621471,1261209600000000,33.857,-1.17583,91732,0.39552363965332016,0.22878446907986077
1082621472,1261231200000000,33.90333,-1.2085,91732,0.4253320474796546,0.26031662985514187
1082621473,1261252800000000,33.82617,-1.11667,91732,0.34363554964610954,0.19254095485244033
1082621474,1261285200000000,33.88117,-1.16033,91732,0.38747057244373334,0.23406421915580397
1082621475,1261296000000000,33.86167,-1.15317,91732,0.37891524782644803,0.2226663536870753
1082621476,1261317600000000,33.793,-1.0995,91732,0.3221855054524737,0.1698273349609371
1082621477,1261339200000000,33.80617,-1.06767,91732,0.29888944417898794,0.16371961250543698
1082621478,1261371600000000,33.9035,-1.20883,91732,0.42558460595947284,0.2604999181472444
1082621479,1261382400000000,33.90333,-1.2085,91732,0.4253320474796546,0.26031662985514187
1082621480,1261404000000000,33.90367,-1.20883,91732,0.4256019185472492,0.26057195535155087
1082621481,1261425600000000,33.86883,-1.17533,91732,0.39681147945242545,0.2338450966590832
1082621482,1261458000000000,33.86667,-1.19183,91732,0.40898106791248356,0.23880097489365196
1082621483,1261468800000000,33.8525,-1.1865,91732,0.403135571085612,0.2307029740397132
1082621484,1261490400000000,33.82683,-1.12867,91732,0.3534101151667157,0.19743338707789765
1082621485,1261512000000000,33.84967,-1.07183,91732,0.31378072088611747,0.18724308208874949
1082621486,1261544400000000,33.87367,-1.02617,91732,0.2859531022942211,0.18314059739909783
1082621487,1261555200000000,33.866,-1.0205,91732,0.2792304954427082,0.1770443564995658
1082621488,1261576800000000,33.9185,-1.03367,91732,0.30537640061604876,0.20934534191135074
1082621489,1261598400000000,33.88217,-1.022,91732,0.2855709595735684,0.18618530456922855
1082621490,1261630800000000,33.89,-1.21667,91732,0.4299217536458333,0.25748293841688386
1082621491,1261641600000000,33.8445,-1.23267,91732,0.4382228623608395,0.24434862188964696
1082621492,1261663200000000,33.90333,-1.20867,91732,0.4254532347573727,0.2603739410215807
1082621493,1261684800000000,33.83017,-1.20967,91732,0.4187879649895348,0.22974525779406574
1082621494,1261717200000000,33.89,-1.2165,91732,0.4297978971354166,0.25742431396484394
1082621495,1261728000000000,33.90267,-1.20933,91732,0.42585690167143564,0.26031696059189474
1082621496,1261749600000000,33.791,-1.2015,91732,0.4079325804850257,0.20987993880208197
1082621497,1261771200000000,33.70767,-1.185,91732,0.3667248681152346,0.17484482395019538
1082621498,1261803600000000,33.84667,-1.20967,91732,0.42045197873709345,0.2367290717312405
1082621499,1261814400000000,33.84383,-1.20317,91732,0.4150763837498858,0.23311156451658943
1082621500,1261836000000000,33.88883,-1.19883,91732,0.4167911729932779,0.2508282534185216
1082621501,1261857600000000,33.83233,-1.20467,91732,0.4150233143358234,0.2287681448507916
1082621502,1261890000000000,33.90283,-1.20967,91732,0.4261156764378745,0.26049943480467735
1082621503,1261900800000000,33.89883,-1.208,91732,0.42451294048177046,0.2582390358626288
1082621504,1261922400000000,33.90317,-1.20867,91732,0.42543691040294623,0.26030612646377077
1082621505,1261944000000000,33.82483,-1.18967,91732,0.40214280433826477,0.21983268060111705
1082621506,1261976400000000,33.8395,-1.22183,91732,0.42931159553304044,0.2382435409141714
1082621507,1261987200000000,33.83417,-1.22267,91732,0.4295176484319173,0.23634197106554913
1082621508,1262008800000000,33.90067,-1.20833,91732,0.42493840251941706,0.2591313775330829
1082621509,1262030400000000,33.823,-1.19,91732,0.4021816097005208,0.21916351508246543
1082621510,1262062800000000,33.88867,-1.20317,91732,0.41994177706961244,0.25225951941081715
1082621511,1262073600000000,33.903,-1.20983,91732,0.4262469416292316,0.26062535977213486
1082621512,1262095200000000,33.8655,-1.199,91732,0.4142692339680987,0.24086803906249887
1082621513,1262116800000000,33.82617,-1.17967,91732,0.3942719812427894,0.216596967752831
1082621514,1262149200000000,33.85483,-1.19483,91732,0.40984819300955405,0.23476284251791443
1082621515,1262160000000000,33.84683,-1.20183,91732,0.4143574812110511,0.23389702633193232
1082621516,1262181600000000,33.90283,-1.2095,91732,0.4259943890388999,0.2604420743777134
1082621517,1262203200000000,33.8095,-1.19517,91732,0.40476427738362636,0.21531965978027343
1082621518,1262235600000000,33.89017,-1.21667,91732,0.4299374963323076,0.2575542032161557
1082621519,1262246400000000,33.85133,-1.20683,91732,0.41872344430594055,0.23765845067166766
1082621520,1262268000000000,33.9035,-1.209,91732,0.4257057591959637,0.26055721256510467
1082621521,1262289600000000,33.848,-1.183,91732,0.39983579785156237,0.22744570648871482
1082621522,1262322000000000,33.86417,-1.19217,91732,0.4089344679542157,0.23783931248102272
1082621523,1262332800000000,33.90333,-1.20883,91732,0.4255672933716957,0.2604278809429349
1082621524,1262354400000000,33.90083,-1.208,91732,0.4247185732942707,0.25908749441297707
1082621525,1262376000000000,33.83917,-1.20217,91732,0.41378230720389025,0.23074730451118827
1082621526,1262408400000000,33.90083,-1.20833,91732,0.42495479095144845,0.259199223617632
1082621527,1262419200000000,33.85367,-1.2205,91732,0.4295117604663086,0.24365464486924954
1082621528,1262440800000000,33.90267,-1.208,91732,0.42490775548177084,0.2598680762792971
1082621529,1262462400000000,33.806,-1.224,91732,0.4282086705729164,0.22515432356770723
1082621530,1262494800000000,33.90267,-1.20933,91732,0.42585690167143564,0.26031696059189474
1082621531,1262505600000000,33.86767,-1.196,91732,0.4122507394466141,0.24072656267686493
1082621532,1262527200000000,33.9025,-1.20933,91732,0.4258396892049158,0.2602449726481134
1082621533,1262548800000000,33.84017,-1.23133,91732,0.4368485600771973,0.2420728202690866
1082621534,1262581200000000,33.901,-1.208,91732,0.42473605208333365,0.25915961338975835
1082621535,1262592000000000,33.90083,-1.20817,91732,0.4248402611782714,0.25914505188204173
1082621536,1262613600000000,33.90233,-1.20967,91732,0.42606525177885735,0.2602878040793074
1082621537,1262635200000000,33.84767,-1.16567,91732,0.38630199191580417,0.22089954896756764
1082621538,1262667600000000,33.85717,-1.1735,91732,0.3937598955379237,0.22801192669867779
1082621539,1262678400000000,33.85933,-1.179,91732,0.3982755718440756,0.23096588133463541
1082621540,1262700000000000,33.90083,-1.208,91732,0.4247185732942707,0.25908749441297707
1082621541,1262721600000000,33.83033,-1.18267,91732,0.3972350744595211,0.21956835324922808
1082621542,1262754000000000,33.9015,-1.208,91732,0.42478746028645814,0.25937172802734315
1082621543,1262764800000000,33.85833,-1.18017,91732,0.3990346663223147,0.2309497937510752
1082621544,1262786400000000,33.90083,-1.20833,91732,0.42495479095144845,0.259199223617632
1082621545,1262808000000000,33.85717,-1.193,91732,0.40872103792806036,0.23510750618923767
1082621546,1262840400000000,33.84767,-1.17117,91732,0.39058334643321957,0.22293114699436886
1082621547,1262851200000000,33.84067,-1.16167,91732,0.3820865608757654,0.2162644690163967
1082621548,1262872800000000,33.88783,-1.19033,91732,0.4104630034368003,0.24745679766602693
1082621549,1262894400000000,33.87183,-1.18383,91732,0.40361012021333037,0.23819531374404415
1082621550,1262926800000000,33.90317,-1.20867,91732,0.42543691040294623,0.26030612646377077
1082621551,1262937600000000,33.90067,-1.20783,91732,0.42458040274646786,0.2589620444965161
1082621552,1262959200000000,33.90083,-1.208,91732,0.4247185732942707,0.25908749441297707
1082621553,1262980800000000,33.87083,-1.18633,91732,0.4053567040243651,0.23864697563152043
1082621554,1263013200000000,33.84783,-1.1955,91732,0.40954130838134795,0.23198723365722737
1082621555,1263024000000000,33.832,-1.19117,91732,0.40423013301106786,0.22351826477973125
1082621556,1263045600000000,33.9025,-1.20933,91732,0.4258396892049158,0.2602449726481134
1082621557,1263067200000000,33.8565,-1.15933,91732,0.3827808351456701,0.22255267396972514
1082621558,1263099600000000,33.8525,-1.19833,91732,0.4122770716918944,0.2350396426784935
1082621559,1263110400000000,33.86167,-1.19233,91732,0.4087527216649246,0.23681360704588608
1082621560,1263132000000000,33.90083,-1.20833,91732,0.42495479095144845,0.259199223617632
1082621561,1263153600000000,33.82533,-1.19767,91732,0.408642946497282,0.22310873295843142
1082621562,1263186000000000,33.84833,-1.181,91732,0.3983241435530595,0.22685248538628347
1082621563,1263196800000000,33.83967,-1.1765,91732,0.3936130068465167,0.22136007300292893
1082621564,1263218400000000,33.90083,-1.20833,91732,0.42495479095144845,0.259199223617632
1082621565,1263240000000000,33.7755,-1.17733,91732,0.3853509824454754,0.19330713468261762
1082621566,1263272400000000,33.82833,-1.21283,91732,0.42113422149832375,0.23016912010634816
1082621567,1263283200000000,33.82567,-1.20517,91732,0.41471460481863637,0.22612099067492508
1082621568,1263304800000000,33.90083,-1.208,91732,0.4247185732942707,0.25908749441297707
1082621569,1263326400000000,33.85183,-1.15767,91732,0.380748903034554,0.21983063006617823
1082621570,1263358800000000,33.834,-1.21617,91732,0.4243386625390628,0.23381882327148568
1082621571,1263369600000000,33.81283,-1.2045,91732,0.4128025984383135,0.22039181451985596
1082621572,1263391200000000,33.80867,-1.2055,91732,0.41318209808837886,0.21901056604437905
1082621573,1263412800000000,33.77867,-1.20567,91732,0.4101554131251138,0.2063098154204745
1082621574,1263445200000000,33.81367,-1.22067,91732,0.42612719380545255,0.22704138622125727
1082621575,1263456000000000,33.83117,-1.19483,91732,0.4070485214989096,0.22454499330239813
1082621576,1263477600000000,33.90083,-1.20833,91732,0.42495479095144845,0.259199223617632
1082621577,1263499200000000,33.8615,-1.1635,91732,0.38675967297363273,0.22632174856228274
1082621578,1263531600000000,33.8665,-1.1765,91732,0.39736706490071644,0.23323193606228393
1082621579,1263542400000000,33.85017,-1.1755,91732,0.3943066852384438,0.22563822916829362
1082621580,1263564000000000,33.90083,-1.20833,91732,0.42495479095144845,0.259199223617632
1082621581,1263585600000000,33.83367,-1.14567,91732,0.36826614374848593,0.2070669955799795
1082621582,1263618000000000,33.86633,-1.17167,91732,0.3936896320555498,0.23142483349119913
1082621583,1263628800000000,33.86017,-1.16883,91732,0.39062375765613555,0.2276534154323878
1082621584,1263650400000000,33.90317,-1.20867,91732,0.42543691040294623,0.26030612646377077
1082621585,1263672000000000,33.83,-1.15583,91732,0.37573965628255174,0.20923446276584118
1082621586,1263704400000000,33.85133,-1.1835,91732,0.400663294916178,0.2290902664925118
1082621587,1263715200000000,33.85733,-1.16567,91732,0.38777684972644816,0.22523458038898542
1082621588,1263736800000000,33.90083,-1.20833,91732,0.42495479095144845,0.259199223617632
1082621589,1263758400000000,33.873,-1.17183,91732,0.3947806215283199,0.2344516287499989
1082621590,1263790800000000,33.93067,-1.0205,91732,0.30016237138753227,0.21150649496690493
1082621591,1263801600000000,33.91833,-0.97317,91732,0.2632645416592275,0.18938594354599464
1082621592,1263823200000000,34.1445,-0.9045,91732,0.31963320568847686,0.3025613161621098
1082621593,1263844800000000,34.0265,-0.9125,91732,0.2698591176350905,0.2338732984754766
1082621594,1263877200000000,34.0065,-0.917,91732,0.2635024595540376,0.2232116598307307
1082621595,1263888000000000,34.0005,-0.91933,91732,0.2622232481925466,0.22030870475097797
1082621596,1263909600000000,34.14367,-0.90533,91732,0.31960785944324555,0.30222742425834426
1082621597,1263931200000000,34.00767,-0.91567,91732,0.2632391405323393,0.22353737039768729
1082621598,1263963600000000,33.94967,-1.00017,91732,0.2929292566724764,0.21532368143772657
1082621599,1263974400000000,33.93283,-1.00367,91732,0.2894487709300628,0.20727146736544202
1082621600,1263996000000000,33.90317,-1.20867,91732,0.42543691040294623,0.26030612646377077
1082621601,1264017600000000,33.86067,-1.18767,91732,0.40507532970063465,0.23469408711318313
1082621602,1264050000000000,33.89,-1.21667,91732,0.4299217536458333,0.25748293841688386
1082621603,1264060800000000,33.90067,-1.208,91732,0.4247021226692706,0.2590196177289488
1082621604,1264082400000000,33.9035,-1.20883,91732,0.42558460595947284,0.2604999181472444
1082621605,1264104000000000,33.8325,-1.17733,91732,0.39327070559488975,0.21850134169108212
1082621606,1264136400000000,33.8525,-1.19867,91732,0.4125398029012043,0.23516428066134942
1082621607,1264147200000000,33.90083,-1.208,91732,0.4247185732942707,0.25908749441297707
1082621608,1264168800000000,33.90083,-1.208,91732,0.4247185732942707,0.25908749441297707
1082621609,1264190400000000,33.8395,-1.18317,91732,0.3988455240144858,0.22378020610188848
1082621610,1264222800000000,33.90067,-1.208,91732,0.4247021226692706,0.2590196177289488
1082621611,1264233600000000,33.87683,-1.198,91732,0.4148101734082029,0.24538116979275096
1082621612,1264255200000000,33.90083,-1.20833,91732,0.42495479095144845,0.259199223617632
1082621613,1264276800000000,33.87317,-1.17517,91732,0.39730497142426785,0.2357116862614049
1082621614,1264309200000000,33.90067,-1.208,91732,0.4247021226692706,0.2590196177289488
1082621615,1264320000000000,33.8645,-1.186,91732,0.40429396337890616,0.23576343158637134
1082621616,1264341600000000,33.90367,-1.20883,91732,0.4256019185472492,0.26057195535155087
1082621617,1264363200000000,33.8345,-1.17183,91732,0.3891819151212562,0.2173117722672519
1082621618,1264395600000000,33.85983,-1.17283,91732,0.39362953253917676,0.22895079656630965
1082621619,1264406400000000,33.87967,-1.198,91732,0.41513562428059864,0.24660243974500748
1082621620,1264428000000000,33.9015,-1.208,91732,0.42478746028645814,0.25937172802734315
1082621621,1264449600000000,33.85233,-1.16267,91732,0.38469464848621454,0.221890732834734
1082621622,1264482000000000,33.86017,-1.16167,91732,0.38515563429617455,0.22506051261828186
1082621623,1264492800000000,33.85883,-1.15117,91732,0.3769092648647946,0.22064547120170244
1082621624,1264514400000000,33.90083,-1.208,91732,0.4247185732942707,0.25908749441297707
1082621625,1264536000000000,33.86133,-1.18517,91732,0.4032531482689294,0.23407819201930444
1082621626,1264568400000000,33.851,-1.178,91732,0.39636006087239567,0.22692460145399262
1082621627,1264579200000000,33.83667,-1.17317,91732,0.39055793442312803,0.2187813504155916
1082621628,1264600800000000,33.90367,-1.20883,91732,0.4256019185472492,0.26057195535155087
1082621629,1264622400000000,33.856,-1.16683,91732,0.3884653843977868,0.2250606107931865
1082621630,1264654800000000,33.8575,-1.16317,91732,0.38588568136800155,0.2244016582004131
1082621631,1264665600000000,33.855,-1.15667,91732,0.38049296582845005,0.2209027660481757
1082621632,1264687200000000,33.9035,-1.20883,91732,0.42558460595947284,0.2604999181472444
1082621633,1264708800000000,33.8595,-1.174,91732,0.3944763898111974,0.22922822965494655
1082621634,1264741200000000,33.8525,-1.18467,91732,0.40172145898844386,0.23003212842610637
1082621635,1264752000000000,33.9005,-1.208,91732,0.4246846438802084,0.25894749875217055
1082621636,1264773600000000,33.90333,-1.20883,91732,0.4255672933716957,0.2604278809429349
1082621637,1264795200000000,33.84917,-1.16667,91732,0.3873076683521649,0.2219412026486658
1082621638,1264827600000000,33.9005,-1.20783,91732,0.42456288991617847,0.25888990877115925
1082621639,1264838400000000,33.86833,-1.11283,91732,0.34961003409597985,0.21128549942492417
1082621640,1264860000000000,33.90367,-1.20883,91732,0.4256019185472492,0.26057195535155087
1082621641,1264881600000000,33.86367,-1.187,91732,0.4049466990999348,0.23576084785807253
1082621642,1264914000000000,33.84983,-1.17867,91732,0.3967182636579261,0.22665455837672407
1082621643,1264924800000000,33.88,-1.08067,91732,0.3283085648274746,0.2056031613661037
1082621644,1264946400000000,33.90367,-1.20883,91732,0.4256019185472492,0.26057195535155087
1082621645,1264968000000000,33.88067,-1.1835,91732,0.4045266360734052,0.24195374099446704
1082621646,1265000400000000,33.8625,-1.18583,91732,0.40390713991292276,0.23482813968912633
1082621647,1265011200000000,33.84767,-1.13,91732,0.3585354618001303,0.20772371231011322
1082621648,1265032800000000,33.90333,-1.20883,91732,0.4255672933716957,0.2604278809429349
1082621649,1265054400000000,33.874,-1.1915,91732,0.40962767708333364,0.24186240521918506
1082621650,1265086800000000,33.89,-1.21667,91732,0.4299217536458333,0.25748293841688386
1082621651,1265097600000000,33.84833,-1.159,91732,0.38121582854980424,0.2187345081358494
1082621652,1265119200000000,33.90317,-1.20867,91732,0.42543691040294623,0.26030612646377077
1082621653,1265140800000000,33.85117,-1.17633,91732,0.39509045682849986,0.22638619641058091
1082621654,1265173200000000,33.89067,-1.208,91732,0.4236739586067708,0.25477732497721356
1082621655,1265184000000000,33.9015,-1.20783,91732,0.42466590656494124,0.25931423656738223
1082621656,1265205600000000,33.902,-1.20667,91732,0.4238886726757813,0.2591344419281688
1082621657,1265227200000000,33.86717,-1.17367,91732,0.3953228621591311,0.2325150329166782
1082621658,1265259600000000,33.9025,-1.20933,91732,0.4258396892049158,0.2602449726481134
1082621659,1265270400000000,33.903,-1.20983,91732,0.4262469416292316,0.26062535977213486
1082621660,1265292000000000,33.90283,-1.177,91732,0.402807092176107,0.24947611039930628
1082621661,1265313600000000,33.89733,-1.14883,91732,0.381760237522086,0.2374492880588201
1082621662,1265346000000000,33.88583,-1.11967,91732,0.35838807948637663,0.2220500158257263
1082621663,1265356800000000,33.88733,-1.14817,91732,0.3795521813467282,0.23263546202689822
1082621664,1265378400000000,33.9005,-1.208,91732,0.4246846438802084,0.25894749875217055
1082621665,1265400000000000,33.87133,-1.15417,91732,0.3812828957640462,0.2274270336783747
1082621666,1265432400000000,33.9015,-1.20783,91732,0.42466590656494124,0.25931423656738223
1082621667,1265443200000000,33.8835,-1.16117,91732,0.3884593931941729,0.23540988104980376
1082621668,1265464800000000,33.90367,-1.20883,91732,0.4256019185472492,0.26057195535155087
1082621669,1265486400000000,33.86083,-1.1865,91732,0.40420298723714204,0.23434059582845054
1082621670,1265518800000000,33.86067,-1.204,91732,0.4175370046940102,0.24060305673502558
1082621671,1265529600000000,33.898,-1.2025,91732,0.4204723079427086,0.25601575168185897
1082621672,1265551200000000,33.9025,-1.20933,91732,0.4258396892049158,0.2602449726481134
1082621673,1265572800000000,33.86183,-1.1925,91732,0.40890162285563114,0.23694433653157446
1082621674,1265605200000000,33.85617,-1.203,91732,0.4162847127490234,0.23831913794921825
1082621675,1265616000000000,33.83883,-1.18683,91732,0.4016441983871584,0.22485701794326238
1082621676,1265637600000000,33.87217,-1.21083,91732,0.42389313709949517,0.24793425081650267
1082621677,1265659200000000,33.84417,-1.185,91732,0.40089432883300763,0.22650823749999927
1082621678,1265691600000000,33.89017,-1.21667,91732,0.4299374963323076,0.2575542032161557
1082621679,1265702400000000,33.88983,-1.21667,91732,0.42990601095935893,0.2574116736176121
1082621680,1265724000000000,33.84933,-1.229,91732,0.43572945685384135,0.24497649477864664
1082621681,1265745600000000,33.8585,-1.2155,91732,0.4261088908284505,0.24385315736219593
1082621682,1265778000000000,33.85067,-1.226,91732,0.4335094016048178,0.24442572531792572
1082621683,1265788800000000,33.89633,-1.21067,91732,0.42618126749012025,0.25808941663247564
1082621684,1265810400000000,33.90067,-1.20833,91732,0.42493840251941706,0.2591313775330829
1082621685,1265832000000000,33.85767,-1.21433,91732,0.4251339061473468,0.24307925893173776
1082621686,1265864400000000,33.88983,-1.2165,91732,0.4297821204077151,0.2573530324169936
1082621687,1265875200000000,33.88667,-1.21183,91732,0.4260681300869631,0.25440857363497277
1082621688,1265896800000000,33.89017,-1.21717,91732,0.43030168006521796,0.25772657881457156
1082621689,1265918400000000,33.85833,-1.2135,91732,0.42456117043701197,0.24305537007324315
1082621690,1265950800000000,33.88983,-1.2165,91732,0.4297821204077151,0.2573530324169936
1082621691,1265961600000000,33.85233,-1.19083,91732,0.4064606133570478,0.23221646482640063
1082621692,1265983200000000,33.9025,-1.20933,91732,0.4258396892049158,0.2602449726481134
1082621693,1266004800000000,33.84683,-1.22633,91732,0.43345321063894826,0.24295879893013114
1082621694,1266037200000000,33.89,-1.21667,91732,0.4299217536458333,0.25748293841688386
1082621695,1266048000000000,33.846,-1.171,91732,0.3902065279947912,0.22212407975260265
1082621696,1266069600000000,33.90783,-1.20817,91732,0.42555857432443,0.2621139671609037
1082621697,1266091200000000,33.819,-1.18567,91732,0.3981687163883467,0.21575350551432407
1082621698,1266123600000000,33.89,-1.21667,91732,0.4299217536458333,0.25748293841688386
1082621699,1266134400000000,33.875,-1.215,91732,0.42728647867838543,0.25060445149739585
1082621700,1266156000000000,33.88717,-1.2125,91732,0.4266076563924151,0.2548517266303158
1082621701,1266177600000000,33.84317,-1.21133,91732,0.4213999956517416,0.23586515900715088
1082621702,1266210000000000,33.88717,-1.21267,91732,0.4267320795891436,0.2549106298969282
1082621703,1266220800000000,33.841,-1.19783,91732,0.41057055263509123,0.22990993527777823
1082621704,1266242400000000,33.78133,-1.1355,91732,0.3503307029695632,0.17882457687011577
1082621705,1266264000000000,33.79217,-1.15333,91732,0.3674159208682127,0.1910382387912212
1082621706,1266296400000000,33.89,-1.21667,91732,0.4299217536458333,0.25748293841688386
1082621707,1266307200000000,33.89017,-1.21667,91732,0.4299374963323076,0.2575542032161557
1082621708,1266328800000000,33.88667,-1.2125,91732,0.4265588984578452,0.25464091594780913
1082621709,1266350400000000,33.80433,-1.13417,91732,0.35355641783924147,0.1890235427484701
1082621710,1266382800000000,33.887,-1.21267,91732,0.42671553593261724,0.254838971013455
1082621711,1266393600000000,33.83883,-1.19833,91732,0.4107158664918133,0.22916382031468158
1082621712,1266415200000000,33.89017,-1.21717,91732,0.43030168006521796,0.25772657881457156
1082621713,1266436800000000,33.82583,-1.18733,91732,0.4003854927190271,0.21937356263456093
1082621714,1266469200000000,33.89017,-1.21667,91732,0.4299374963323076,0.2575542032161557
1082621715,1266480000000000,33.89017,-1.2165,91732,0.4298136738631182,0.2574955955126943
1082621716,1266501600000000,33.89017,-1.21717,91732,0.43030168006521796,0.25772657881457156
1082621717,1266523200000000,33.8515,-1.16583,91732,0.3870105707088218,0.2226770495556647
1082621718,1266555600000000,33.89,-1.21717,91732,0.4302860375000001,0.25765536327582494
1082621719,1266566400000000,33.853,-1.15367,91732,0.37784996038899765,0.21889593476996594
1082621720,1266588000000000,33.88633,-1.2125,91732,0.42652574306233726,0.25449756468370266
1082621721,1266609600000000,33.82717,-1.16167,91732,0.3799618177385583,0.21017490036893555
1082621722,1266642000000000,33.88833,-1.2135,91732,0.4274513095971683,0.25568662495605615
1082621723,1266652800000000,33.854,-1.15017,91732,0.37531836992838524,0.21807165471679646
1082621724,1266674400000000,33.88,-0.99917,91732,0.2679703104329436,0.177025587852649
1082621725,1266696000000000,33.85067,-1.04767,91732,0.295322482776807,0.17886397540528481
1082621726,1266728400000000,33.867,-1.0635,91732,0.3120475192871086,0.19297894726562362
1082621727,1266739200000000,33.86183,-1.03417,91732,0.288293892501513,0.1797594615011815
1082621728,1266760800000000,33.86717,-1.09417,91732,0.33526386371430705,0.20404763194174344
1082621729,1266782400000000,33.87533,-1.13467,91732,0.36740376074370085,0.22235838203503605
1082621730,1266814800000000,33.89,-1.21667,91732,0.4299217536458333,0.25748293841688386
1082621731,1266825600000000,33.88633,-1.21267,91732,0.4266503344627768,0.2545565507079973
1082621732,1266847200000000,33.89017,-1.21717,91732,0.43030168006521796,0.25772657881457156
1082621733,1266868800000000,33.83533,-1.16617,91732,0.38481444197498355,0.21555010448566578
1082621734,1266901200000000,33.887,-1.21267,91732,0.42671553593261724,0.254838971013455
1082621735,1266912000000000,33.83983,-1.14033,91732,0.3651456303215657,0.20790600262913375
1082621736,1266933600000000,33.89,-1.21633,91732,0.429674040625,0.25736568951280403
1082621737,1266955200000000,33.8065,-1.146,91732,0.3637507303059895,0.19468900862630195
1082621738,1266987600000000,33.85233,-1.198,91732,0.41200258665690126,0.23484556633138107
1082621739,1266998400000000,33.82933,-1.163,91732,0.38136581750813786,0.2116546448415793
1082621740,1267020000000000,33.83933,-1.18067,91732,0.39685244381336227,0.2227701038818237
1082621741,1267041600000000,33.8415,-1.18883,91732,0.40355668897054087,0.2267683821077489
1082621742,1267074000000000,33.89,-1.21717,91732,0.4302860375000001,0.25765536327582494
1082621743,1267084800000000,33.79417,-1.10133,91732,0.3239951742308433,0.1711299598611008
1082621744,1267106400000000,33.988,-0.98933,91732,0.2996071137727863,0.23307852317816816
1082621745,1267128000000000,33.89433,-1.04617,91732,0.30697153508858954,0.20092906871852034
1082621746,1267160400000000,33.88633,-1.2125,91732,0.42652574306233726,0.25449756468370266
1082621747,1267171200000000,33.89433,-1.187,91732,0.40885745096516884,0.24914085722005058
1082621748,1267192800000000,33.84833,-1.2095,91732,0.4204871879890948,0.23736895591525486
1082621749,1267214400000000,33.83533,-1.21483,91732,0.4234000383293782,0.23387219679146012
1082621750,1267246800000000,33.887,-1.21267,91732,0.42671553593261724,0.254838971013455
1082621751,1267257600000000,33.83633,-1.19867,91732,0.41069955686512,0.22821706100747466
1082621752,1267279200000000,33.88717,-1.2125,91732,0.4266076563924151,0.2548517266303158
1082621753,1267300800000000,33.8305,-1.20367,91732,0.414029329737142,0.22760894155978761
1082621754,1267333200000000,33.887,-1.2125,91732,0.42659107869466145,0.25478005099826406
1082621755,1267344000000000,33.84667,-1.19967,91732,0.4126559188249841,0.2330294617811537
1082621756,1267365600000000,33.83567,-1.198,91732,0.41009342766601564,0.2276813559776477
1082621757,1267387200000000,33.85933,-1.19267,91732,0.4087289362743,0.23592295243217223
1082621758,1267419600000000,33.85633,-1.29333,91732,0.4856960962077963,0.27130035925511065
1082621759,1267430400000000,33.84533,-1.24583,91732,0.44856446759207336,0.24956777201606867
1082621760,1267452000000000,33.90333,-1.20867,91732,0.4254532347573727,0.2603739410215807
1082621761,1267473600000000,33.83617,-1.22717,91732,0.4332526043425622,0.23886563357585838
1082621762,1267506000000000,33.88633,-1.2125,91732,0.42652574306233726,0.25449756468370266
1082621763,1267516800000000,33.82367,-1.23417,91732,0.43789653624278974,0.23638467104710284
1082621764,1267538400000000,33.86067,-1.31617,91732,0.5031356626246257,0.28119149044488895
1082621765,1267560000000000,33.778,-1.21867,91732,0.42127108575520816,0.2113515272450081
1082621766,1267592400000000,33.88717,-1.21267,91732,0.4267320795891436,0.2549106298969282
1082621767,1267603200000000,33.83483,-1.19317,91732,0.4061643099722165,0.2255000816639417
1082621768,1267624800000000,33.887,-1.2125,91732,0.42659107869466145,0.25478005099826406
1082621769,1267646400000000,33.8225,-1.18667,91732,0.39942870812581344,0.21766756995171352
1082621770,1267678800000000,33.90333,-1.20867,91732,0.4254532347573727,0.2603739410215807
1082621771,1267689600000000,33.85683,-1.167,91732,0.38872147061035195,0.22549441685546975
1082621772,1267711200000000,33.826,-1.14683,91732,0.36784700895833344,0.20397914821723112
1082621773,1267732800000000,33.80317,-1.17067,91732,0.38366209725515976,0.20290553768989872
1082621774,1267765200000000,33.88967,-1.217,91732,0.4301317499300133,0.2574584643836816
1082621775,1267776000000000,33.8455,-1.16517,91732,0.3855801912117516,0.21974041803548233
1082621776,1267797600000000,33.90333,-1.2055,91732,0.42319344846109996,0.25930525632975127
1082621777,1267819200000000,33.801,-1.1865,91732,0.39653629956054726,0.2082134755859384
1082621778,1267851600000000,33.88967,-1.21683,91732,0.4300078273395674,0.25739980741969504
1082621779,1267862400000000,33.8355,-1.17533,91732,0.3921020069246423,0.2190744837711603
1082621780,1267884000000000,33.89,-1.21717,91732,0.4302860375000001,0.25765536327582494
1082621781,1267905600000000,33.84167,-1.1765,91732,0.3938928471785483,0.2222450422954647
1082621782,1267938000000000,33.89,-1.21667,91732,0.4299217536458333,0.25748293841688386
1082621783,1267948800000000,33.84317,-1.172,91732,0.3905759485872396,0.22123481710177978
1082621784,1267970400000000,33.89017,-1.21717,91732,0.43030168006521796,0.25772657881457156
1082621785,1267992000000000,33.86417,-1.1315,91732,0.3628863753035484,0.2160090863384338
1082621786,1268024400000000,33.89017,-1.21717,91732,0.43030168006521796,0.25772657881457156
1082621787,1268035200000000,33.85133,-1.16567,91732,0.386860788974495,0.2225420142887249
1082621788,1268056800000000,33.83633,-1.22483,91732,0.43141266417410457,0.23805200176867272
1082621789,1268078400000000,33.75917,-1.23067,91732,0.4301637752108884,0.20852777233399417
1082621790,1268110800000000,33.823,-1.31033,91732,0.49934649831868494,0.26533156131293417
1082621791,1268121600000000,33.814,-1.29583,91732,0.4876436841731771,0.2564082635991754
1082621792,1268143200000000,33.85267,-1.32183,91732,0.5077050049632649,0.28037346136500774
1082621793,1268164800000000,33.7715,-1.2605,91732,0.4569991247151694,0.22593196823459322
1082621794,1268197200000000,33.76233,-1.326,91732,0.5141945816308595,0.24975474495117145
1082621795,1268208000000000,33.65083,-1.34633,91732,0.46235391648959356,0.22043825265186065
1082621796,1268229600000000,33.70133,-1.40867,91732,0.5503140729651576,0.26237535430696024
1082621797,1268251200000000,33.63683,-1.32983,91732,0.4398904309877519,0.20972825038759335
1082621798,1268283600000000,33.70033,-1.40767,91732,0.5486950993323466,0.2616034700296173
1082621799,1268294400000000,33.64333,-1.34033,91732,0.45242748165398144,0.2157055881881561
1082621800,1268316000000000,33.59233,-1.27783,91732,0.372458696015417,0.17757856310162126
1082621801,1268337600000000,33.64717,-1.31083,91732,0.43238431670213934,0.20614953144888862
1082621802,1268370000000000,33.69583,-1.4015,91732,0.5400548716205518,0.2574840354766171
1082621803,1268380800000000,33.72783,-1.25783,91732,0.4403202154745101,0.209933160388134
1082621804,1268402400000000,33.89,-1.21717,91732,0.4302860375000001,0.25765536327582494
1082621805,1268424000000000,33.854,-1.16333,91732,0.385464361516927,0.2228844377853729
1082621806,1268456400000000,33.87,-0.95567,91732,0.23176487796223857,0.15606789223632667
1082621807,1268467200000000,33.96933,-0.76117,91732,0.14796853591866824,0.1546008122406571
1082621808,1268488800000000,33.96433,-0.57633,91732,0.12527131374296688,0.1602277159120907
1082621809,1268510400000000,33.90383,-0.54967,91732,0.08854509815590234,0.11636714139503523
1082621810,1268542800000000,33.93183,-0.54667,91732,0.10448040505260299,0.13773010392270352
1082621811,1268553600000000,33.86467,-0.50933,91732,0.06446454055824469,0.08828662094988354
1082621812,1268575200000000,33.8355,-0.486,91732,0.04740187353515805,0.06649331103515876
1082621813,1268596800000000,33.89767,-0.53217,91732,0.08413909341744676,0.11256914071433764
1082621814,1268629200000000,33.917,-0.54167,91732,0.09568104378472314,0.12677534739420693
1082621815,1268640000000000,33.81333,-0.566,91732,0.03679725193033886,0.04756208752929728
1082621816,1268661600000000,33.92783,-0.55267,91732,0.10253718243975703,0.13434440491554375
1082621817,1268683200000000,33.93867,-0.53567,91732,0.1077198131895844,0.1436033014508315
1082621818,1268715600000000,33.92983,-0.494,91732,0.10017809088650319,0.13937392822591346
1082621819,1268726400000000,33.85067,-0.50467,91732,0.05643792824600746,0.07766420424542715
1082621820,1268748000000000,33.70083,-0.52083,91732,0.0,0.0
1082621821,1268769600000000,33.77433,-0.494,91732,0.013553539182942193,0.018856518232421158
1082621822,1268802000000000,33.9335,-0.545,91732,0.10533797987196308,0.13909727091471522
1082621823,1268812800000000,33.83783,-0.742,91732,0.05617871166774965,0.060806864723305036
1082621824,1268834400000000,33.85383,-0.77767,91732,0.08802764883859175,0.08172904699977353
1082621825,1268856000000000,33.858,-0.744,91732,0.06915195703124807,0.07469901562499791
1082621826,1268888400000000,33.95967,-0.87283,91732,0.2140796740290215,0.1819987709157894
1082621827,1268899200000000,33.957,-0.865,91732,0.20766430094401078,0.1779513069661463
1082621828,1268920800000000,34.01983,-0.89433,91732,0.25639231177664334,0.2250026447710605
1082621829,1268942400000000,33.99017,-0.898,91732,0.24462508782226525,0.2080808701378033
1082621830,1268974800000000,34.0605,-0.93317,91732,0.29609751618733626,0.2592053119645168
1082621831,1268985600000000,34.07533,-0.94367,91732,0.30778088722644903,0.27035182813204267
1082621832,1269007200000000,34.14433,-0.90667,91732,0.3204858683885563,0.3028877765022657
1082621833,1269028800000000,34.019,-0.955,91732,0.2909837866210931,0.240885992296006
1082621834,1269061200000000,34.1025,-0.93983,91732,0.3171973489949541,0.28518895108235626
1082621835,1269072000000000,34.11833,-0.90617,91732,0.3083545032591636,0.2872111352245987
1082621836,1269093600000000,34.113,-0.95433,91732,0.328349127729492,0.29440159867187476
1082621837,1269115200000000,33.99833,-0.943,91732,0.27548715331543083,0.22570166248481063
1082621838,1269147600000000,34.09283,-0.95083,91732,0.3185347900570798,0.28208412769369534
1082621839,1269158400000000,34.10483,-0.97517,91732,0.33497778303211256,0.2943266214469291
1082621840,1269180000000000,34.12033,-0.95717,91732,0.33259158117420357,0.2991890657834108
1082621841,1269201600000000,33.88833,-0.97683,91732,0.254555639297804,0.17384198721572452
1082621842,1269234000000000,33.96617,-1.06167,91732,0.33795407427989854,0.24280425428277902
1082621843,1269244800000000,34.02733,-1.05517,91732,0.35109972039783505,0.27221249170246264
1082621844,1269266400000000,34.07517,-1.05483,91732,0.36445696410307615,0.29666406670517576
1082621845,1269288000000000,34.0175,-1.0455,91732,0.3427264670817053,0.26455149780273357
1082621846,1269320400000000,34.04233,-1.04483,91732,0.3496641432659016,0.27725156309896903
1082621847,1269331200000000,34.03383,-1.06417,91732,0.3579705010334152,0.2778991457741872
1082621848,1269352800000000,34.0685,-1.048,91732,0.3590277089843751,0.29159359857855915
1082621849,1269374400000000,33.97367,-1.03333,91732,0.32216334000639607,0.23822315797579136
1082621850,1269406800000000,33.91317,-1.1395,91732,0.37794993327555354,0.24162008500813842
1082621851,1269417600000000,33.86533,-1.186,91732,0.40440080939778644,0.23612612420464416
1082621852,1269439200000000,33.85867,-1.17783,91732,0.3972895667308426,0.23025008001734867
1082621853,1269460800000000,33.84517,-1.168,91732,0.3877408986458337,0.2206416810210517
1082621854,1269493200000000,33.90267,-1.20967,91732,0.426099540546989,0.26043171297255885
1082621855,1269504000000000,33.86567,-1.17217,91732,0.3939721428183107,0.23131042109050626
1082621856,1269525600000000,33.90283,-1.20983,91732,0.4262298292839682,0.2605534210888787
1082621857,1269547200000000,33.85967,-1.1715,91732,0.39258994352457705,0.22839763076660213
1082621858,1269579600000000,33.90317,-1.20867,91732,0.42543691040294623,0.26030612646377077
1082621859,1269590400000000,33.90317,-1.21,91732,0.4263852732910159,0.2607546253852009
1082621860,1269612000000000,33.903,-1.20983,91732,0.4262469416292316,0.26062535977213486
1082621861,1269633600000000,33.84267,-1.176,91732,0.3936406085546872,0.22250138737304606
1082621862,1269666000000000,33.903,-1.20983,91732,0.4262469416292316,0.26062535977213486
1082621863,1269676800000000,33.85117,-1.175,91732,0.39406063057454477,0.2258976168077272
1082621864,1269698400000000,33.85583,-1.169,91732,0.39010799332845014,0.22577573151909608
1082621865,1269720000000000,33.84833,-1.16783,91732,0.3880824840715652,0.22199276900500087
1082621866,1269752400000000,33.90317,-1.20867,91732,0.42543691040294623,0.26030612646377077
1082621867,1269763200000000,33.8315,-1.2185,91732,0.42596379610188784,0.2336525805392788
1082621868,1269784800000000,33.90267,-1.20933,91732,0.42585690167143564,0.26031696059189474
1082621869,1269806400000000,33.80767,-1.21117,91732,0.41775717130301127,0.22081071947700812
1082621870,1269838800000000,33.817,-1.27733,91732,0.47257251659016936,0.25036586699652785
1082621871,1269849600000000,33.8145,-1.261,91732,0.4591698768717449,0.24305982779948007
1082621872,1269871200000000,33.88633,-1.2125,91732,0.42652574306233726,0.25449756468370266
1082621873,1269892800000000,33.852,-1.15633,91732,0.3797402007779943,0.2194160990332017
1082621874,1269925200000000,33.903,-1.20983,91732,0.4262469416292316,0.26062535977213486
1082621875,1269936000000000,33.86933,-1.1855,91732,0.40453927254964167,0.2376956260780156
1082621876,1269957600000000,33.8555,-1.21367,91732,0.42441929885335283,0.24192584512424017
1082621877,1269979200000000,33.84267,-1.1635,91732,0.3838366388077797,0.21784789815592367
1082621878,1270011600000000,33.89,-1.21667,91732,0.4299217536458333,0.25748293841688386
1082621879,1270022400000000,33.85417,-1.2155,91732,0.425701947998861,0.24203506501899016
1082621880,1270044000000000,33.903,-1.20983,91732,0.4262469416292316,0.26062535977213486
1082621881,1270065600000000,33.83067,-1.24267,91732,0.4451873170460122,0.2424715961463858
1082621882,1270098000000000,33.89,-1.21667,91732,0.4299217536458333,0.25748293841688386
1082621883,1270108800000000,33.8705,-1.19867,91732,0.41458831425862624,0.24289773482150598
1082621884,1270130400000000,33.8495,-1.23083,91732,0.43716330930257163,0.24572057207736508
1082621885,1270152000000000,33.85567,-1.16667,91732,0.3882924111687343,0.22485438227594562
1082621886,1270184400000000,33.903,-1.20983,91732,0.4262469416292316,0.26062535977213486
1082621887,1270195200000000,33.84617,-1.218,91732,0.4269005779264323,0.23960162986002634
1082621888,1270216800000000,33.90267,-1.20933,91732,0.42585690167143564,0.26031696059189474
1082621889,1270238400000000,33.77117,-0.94517,91732,0.18310975923025627,0.0953449681667848
1082621890,1270270800000000,33.39867,-0.5895,91732,0.0,0.0
1082621891,1270281600000000,33.08633,-0.4575,91732,0.0,0.0
1082621892,1270303200000000,33.04083,-0.32683,91732,0.0,0.0
1082621893,1270324800000000,33.04683,-0.37917,91732,0.0,0.0
1082621894,1270357200000000,32.996,-0.5465,91732,0.0,0.0
1082621895,1270368000000000,32.82767,-0.63583,91732,0.0,0.0
1082621896,1270389600000000,32.712,-0.5545,91732,0.0,0.0
1082621897,1270411200000000,32.67683,-0.46967,91732,0.0,0.0
1082621898,1270443600000000,32.6525,-0.06233,91732,0.0,0.0
1082621899,1270454400000000,32.7025,-0.26017,91732,0.0,0.0
1082621900,1270476000000000,33.23783,0.32817,91732,0.0830225318468751,0.33989343882356765
1082621901,1270497600000000,32.815,1.84317,91732,0.13439101621093727,0.853662925309245
1082621902,1270530000000000,31.15633,5.6645,91732,0.42443366940646726,0.5627350808382159
1082621903,1270540800000000,31.01133,7.23517,91732,0.3752975036760583,0.6090022304149899
1082621904,1270562400000000,31.19667,9.19533,91732,0.9331411323977541,0.061078533743359184
1082621905,1270584000000000,32.12917,10.88317,91732,0.966584034311887,0.02739928657243371
1082621906,1270616400000000,33.35967,11.86583,91732,0.9660546740808106,0.022877466250830012
1082621907,1270627200000000,33.60683,11.95283,91732,0.9843824431812881,0.011255207309553945
1082621908,1270648800000000,34.096,12.79983,91732,0.9595080910937497,0.03034781912109397
1082621909,1270670400000000,34.04483,13.05517,91732,0.9601576121259655,0.027858842208295483
1082621910,1270702800000000,33.73733,13.32983,91732,0.9450412201884169,0.03423249596296118
1082621911,1270713600000000,33.73717,13.33017,91732,0.9450571749689617,0.034216573070979764
1082621912,1270735200000000,33.73733,13.33,91732,0.9450455018663195,0.034226620648871525
1082621913,1270756800000000,33.7305,13.33117,91732,0.9453913024650066,0.03400767836344398
1082621914,1270789200000000,33.73833,13.33,91732,0.9449993256510418,0.03425268727213535
1082621915,1270800000000000,33.66283,13.40233,91732,0.9509473108589899,0.029467100025461174
1082621916,1270821600000000,33.65917,13.64867,91732,0.9602309980813528,0.02113475406641179
1082621917,1270843200000000,33.79017,14.16267,91732,0.9798223744759768,0.005757647429931603
1082621918,1270875600000000,33.43017,15.30867,91732,0.8174413745724112,0.00879181509345713
1082621919,1270886400000000,33.23617,15.67367,91732,0.5097629319894055,0.002431624087597664
1082621920,1270908000000000,33.11383,16.40317,91732,0.2163434327314672,2.8025181622721323E-4
1082621921,1270929600000000,33.59467,17.2905,91732,0.08608685897135415,0.001980345952962238
1082621922,1270962000000000,33.84017,18.3955,91732,0.030919768602430606,1.1421373779296917E-4
1082621923,1270972800000000,33.69067,18.6865,91732,0.018799056565755187,2.1414816894531574E-5
1082621924,1270994400000000,33.38333,19.3465,91732,0.00543098604519315,5.9331232367621284E-5
1082621925,1271016000000000,33.31633,19.55967,91732,0.004461992412906896,8.121077775065085E-5
1082621926,1271048400000000,33.0605,19.9235,91732,0.0028670654161241315,6.106818305121537E-5
1082621927,1271059200000000,32.95533,20.4155,91732,6.920692163086019E-4,3.166561279296889E-5
1082621928,1271080800000000,32.67267,21.31217,91732,5.61045990397138E-4,5.020008846028625E-5
1082621929,1271102400000000,32.75583,21.73433,91732,6.082005314127614E-4,2.150161702473982E-6
1082621930,1271134800000000,32.57617,22.09633,91732,5.251891638563377E-4,0.0
1082621931,1271145600000000,32.34417,22.47317,91732,7.627210873372413E-4,0.0
1082621932,1271167200000000,32.26017,22.719,91732,0.001534245385742189,0.0
1082621933,1271188800000000,32.24167,22.707,91732,0.0015368036442057341,0.0
1082621934,1271221200000000,32.24917,22.72933,91732,0.0015785458675835551,0.0
1082621935,1271232000000000,32.23733,22.72917,91732,0.0016209542378092445,0.0
1082621936,1271253600000000,32.14667,22.75833,91732,0.0020644797578287786,0.0
1082621937,1271275200000000,32.22117,22.74467,91732,0.0017302154203938753,0.0
1082621938,1271307600000000,32.222,22.74333,91732,0.0017227173437499954,0.0
1082621939,1271318400000000,32.2165,22.7445,91732,0.0017472252197265445,0.0
1082621940,1271340000000000,32.44367,22.84867,91732,0.0017612991690266902,0.0
1082621941,1271361600000000,32.891,23.70867,91732,0.028469127244466208,0.010440789418945336
1082621942,1271394000000000,33.742,27.34067,91732,5.210616319446229E-6,0.0
1082621943,1271404800000000,33.44233,28.02667,91732,2.971839956814222E-4,0.0
1082621944,1271426400000000,33.191,28.44417,91732,2.945038346354203E-4,0.0
1082621945,1271480400000000,32.649,29.05317,91732,0.0028728290722656257,1.5852585937499938E-4
1082621946,1271491200000000,32.65967,29.03983,91732,0.002728007777137592,1.5567734097222317E-4
1082621947,1271534400000000,32.649,29.05283,91732,0.0028711774381510353,1.585776562499996E-4
1082621948,1271566800000000,32.6485,29.0545,91732,0.002883134304470502,1.585487738715283E-4
1082621949,1271577600000000,32.64933,29.0535,91732,0.0028718990673828183,1.5832659179687548E-4
1082621950,1271599200000000,32.679,29.18233,91732,0.0032200725553385235,1.2698169270833248E-4
1082621951,1271620800000000,32.72,29.16317,91732,0.0027616465277777915,1.1309131944444478E-4
1082621952,1271653200000000,32.5385,29.44833,91732,0.006838333868001301,3.0804824544270794E-4
1082621953,1271664000000000,32.49767,29.85967,91732,0.011654482881722033,6.491906668185782E-4
1082621954,1271685600000000,32.50833,29.85733,91732,0.011391897502490228,6.336663873046872E-4
1082621955,1271707200000000,32.499,29.78617,91732,0.010869532700195247,5.915333528645795E-4
1082621956,1271739600000000,32.4895,29.83217,91732,0.011549879159342472,6.384230132378489E-4
1082621957,1271750400000000,32.49017,29.83183,91732,0.011531674370882181,6.373217984592026E-4
1082621958,1271772000000000,32.46767,29.93017,91732,0.013095568802132206,7.449720372612876E-4
1082621959,1271793600000000,32.47217,29.71267,91732,0.010636930916389994,5.642775320529524E-4
1082621960,1271826000000000,32.4985,29.842,91732,0.011454158365885404,6.346565212673602E-4
1082621961,1271836800000000,32.50783,29.9475,91732,0.012313543656412813,7.017267578125032E-4
1082621962,1271858400000000,32.49333,29.80717,91732,0.011206438857373033,6.1439125266927E-4
1082621963,1271880000000000,32.4845,29.8175,91732,0.011504242146809951,6.331879340277806E-4
1082621964,1271912400000000,32.4585,29.8015,91732,0.011887818481445303,6.519622395833331E-4
1082621965,1271944800000000,32.47817,29.92867,91732,0.012829318445686883,7.290886909071203E-4
1082621966,1271966400000000,32.48583,29.81033,91732,0.011399993857470706,6.259539947265629E-4
1082621967,1271998800000000,32.44583,29.784,91732,0.011958685130208303,6.524846647135397E-4
1082621968,1272009600000000,32.51533,29.88483,91732,0.011508838444059283,6.448919309244815E-4
1082621969,1272031200000000,32.46033,29.8025,91732,0.011859971765136722,6.505787434895832E-4
1082621970,1272052800000000,32.46517,29.806,91732,0.01179533472330729,6.475876703559029E-4
1082621971,1272085200000000,32.4695,29.93017,91732,0.013051960083821701,7.424110340711859E-4
1082621972,1272096000000000,32.46967,29.9305,91732,0.013051493163248665,7.42438982204859E-4
1082621973,1272117600000000,32.486,30.0205,91732,0.018098940538194174,0.001402680121527737
1082621974,1272139200000000,32.3285,30.8975,91732,0.194596402520074,0.02495692484537763
1082621975,1272171600000000,31.04683,31.6175,91732,0.30973031682942714,0.010267303320312502
1082621976,1272182400000000,30.80483,31.599,91732,0.05888634910156145,0.0019520336718749658
1082621977,1272204000000000,29.84283,31.11633,91732,0.08694660224619101,0.026390233261669796
1082621978,1272225600000000,29.79867,31.09133,91732,0.08738559347809277,0.026023351981657013
1082621979,1272268800000000,29.89717,31.23067,91732,0.06527356128373475,0.02021756608013778
1082621980,1272290400000000,29.915,31.1635,91732,0.08329013970269111,0.02595342054578997
1082621981,1272312000000000,29.79983,31.09283,91732,0.08720163506465944,0.025982441299050606
1082621982,1272344400000000,29.86433,31.191,91732,0.07194901279622411,0.02202223871907556
1082621983,1272355200000000,29.86067,31.1915,91732,0.0715055945046654,0.02185606293646905
1082621984,1272376800000000,29.84833,31.18183,91732,0.07260990056758869,0.022087219680398142
1082621985,1272398400000000,29.8,31.09367,91732,0.08704174110243075,0.025936825168185833
1082621986,1272430800000000,29.80183,31.22483,91732,0.059091212953113904,0.017622848969406385
1082621987,1272441600000000,29.96717,31.2655,91732,0.06158619175184473,0.01950081834933814
1082621988,1272463200000000,29.87067,31.18017,91732,0.07505795947275387,0.023028519492138664
1082621989,1272484800000000,29.8,31.09217,91732,0.08736306271701409,0.026032573052300417
1082621990,1272517200000000,29.86383,31.191,91732,0.07190426881835962,0.022004376333007895
1082621991,1272528000000000,29.86067,31.1915,91732,0.0715055945046654,0.02185606293646905
1082621992,1272549600000000,29.8635,31.19117,91732,0.07183519505696609,0.02198048767659502
1082621993,1272571200000000,29.79883,31.094,91732,0.08683348216362807,0.025860841600477295
1082621994,1272603600000000,29.86517,31.19117,91732,0.07198455772416451,0.022040115223204204
1082621995,1272614400000000,29.86483,31.19117,91732,0.0719541485583878,0.02202797548317607
1082621996,1272636000000000,29.86433,31.191,91732,0.07194901279622411,0.02202223871907556
1082621997,1272657600000000,29.79967,31.09267,91732,0.08721702712195122,0.025985116364154796
1082621998,1272690000000000,29.86483,31.19117,91732,0.0719541485583878,0.02202797548317607
1082621999,1272700800000000,29.859,31.12917,91732,0.08577338942382867,0.026200310415039244
1082622000,1272722400000000,29.8435,31.1245,91732,0.08516799188910551,0.0258573574083115
1082622001,1272744000000000,29.79817,31.09183,91732,0.08721957481706767,0.02596791779003348
1082622002,1272776400000000,29.861,31.19017,91732,0.0718434785666237,0.021962109268120793
1082622003,1272787200000000,29.83333,31.2735,91732,0.050705863162435236,0.015330730039876405
1082622004,1272808800000000,30.0025,32.04783,91732,0.0,0.0
1082622005,1272830400000000,30.98917,33.9155,91732,0.0,0.0
1082622006,1272862800000000,30.93067,36.85333,91732,0.2811761612763506,0.7188238387236494
1082622007,1272873600000000,30.9155,37.05033,91732,0.34193284356038545,0.6580671564396146
1082622008,1272895200000000,31.0285,38.39183,91732,0.7720703813690866,0.22792961863091338
1082622009,1272916800000000,31.935,40.20317,91732,0.7510446567301431,0.2477936525960287
1082622010,1272949200000000,29.29517,42.65733,91732,0.0,0.0
1082622011,1272960000000000,28.52117,43.78083,91732,0.31088034396074343,0.05299046297259136
1082622012,1272981600000000,27.2935,45.43517,91732,0.41352033307861386,0.5864796669213862
1082622013,1273003200000000,26.1315,49.01733,91732,0.7698816912280273,0.23011830877197267
1082622014,1273035600000000,25.17567,50.85317,91732,0.8264122253417965,0.17358777465820352
1082622015,1273046400000000,25.1845,50.8605,91732,0.8285910034179693,0.1714089965820307
1082622016,1273068000000000,25.06917,50.81467,91732,0.814968438720703,0.185031561279297
1082622017,1273089600000000,25.09367,50.77933,91732,0.8044639343261724,0.19553606567382764
1082622018,1273122000000000,25.02983,50.81983,91732,0.8165022033691416,0.18349779663085844
1082622019,1273132800000000,24.68717,51.25817,91732,0.8644470412926267,0.13555295870737327
1082622020,1273154400000000,23.39983,52.4155,91732,0.7698619395746531,0.23013806042534685
1082622021,1273179600000000,21.74383,53.581,91732,0.5559786736990009,0.4440213263009991
1082622022,1273212000000000,21.59367,53.8275,91732,0.49013697609863266,0.5098630239013673
1082622023,1273222800000000,21.44833,53.9395,91732,0.4633785936843527,0.5366214063156474
1082622024,1273244400000000,19.94267,54.726,91732,0.20452430001953148,0.3988151133138019
1082622025,1273266000000000,19.77517,54.74083,91732,0.1268417624783944,0.24779235503271355
1082622026,1273298400000000,20.21433,54.98967,91732,0.21427246143134915,0.4338058121686554
1082622027,1273309200000000,20.71117,55.0585,91732,0.1629373396107306,0.42572932705593314
1082622028,1273330800000000,21.2825,55.71033,91732,0.25820689726969315,0.2932673693969716
1082622029,1273352400000000,21.16333,55.65233,91732,0.17736065114680333,0.19928813303097193
1082622030,1273384800000000,21.21067,55.71717,91732,0.23257203472400884,0.25654582500932765
1082622031,1273395600000000,21.27717,55.62883,91732,0.21752397008637805,0.2603288101802911
1082622032,1273417200000000,21.28267,55.70983,91732,0.2580418098045284,0.2931801526843572
1082622033,1273438800000000,21.1625,55.6525,91732,0.17708188035753292,0.1988625640869166
1082622034,1273471200000000,21.48267,55.94017,91732,0.4126348047516768,0.4401174549816569
1082622035,1273482000000000,21.7405,56.62433,91732,0.5488721219007707,0.444805860321452
1082622036,1273503600000000,21.65833,57.55167,91732,0.1379548784086089,0.09416350185805587
1082622037,1273525200000000,21.58917,57.39333,91732,0.2220302823596196,0.15155063124038118
1082622038,1273557600000000,21.63383,57.37867,91732,0.2486782676162382,0.16973967709487314
1082622039,1273568400000000,21.6205,57.37867,91732,0.2434483458591039,0.1661699030297853
1082622040,1273590000000000,21.62267,57.37967,91732,0.2436418238347726,0.16630196478745224
1082622041,1273611600000000,21.58867,57.3935,91732,0.22173611931016535,0.15134984513427616
1082622042,1273644000000000,21.57983,57.3945,91732,0.21779368914794925,0.1486588708520508
1082622043,1273654800000000,21.8365,57.7585,91732,0.0,0.0
1082622044,1273676400000000,22.23533,58.15267,91732,0.0,0.0
1082622045,1273698000000000,22.1485,58.14083,91732,0.0,0.0
1082622046,1273730400000000,22.14933,58.14067,91732,0.0,0.0
1082622047,1273741200000000,22.15067,58.14133,91732,0.0,0.0
1082622048,1273762800000000,22.35967,58.71717,91732,0.0,0.0
1082622049,1273784400000000,22.4935,58.966,91732,0.0,0.0
1082622050,1273816800000000,22.49267,58.9665,91732,0.0,0.0
1082622051,1273849200000000,22.379,59.7795,91732,0.0,0.0
1082622052,1273870800000000,22.38183,59.782,91732,0.0,0.0
1082622053,1273903200000000,22.382,59.78217,91732,0.0,0.0
1082622054,1273932000000000,23.00183,60.32833,91732,0.10812071492513056,0.32965261840820426
1082622055,1273953600000000,23.10767,60.3845,91732,0.12661777750651132,0.386048889160159
1082622056,1273986000000000,23.681,60.581,91732,0.1960676100802962,0.5785990565863746
1082622057,1273996800000000,23.7695,60.59333,91732,0.201222805979547,0.5898838606871218
1082622058,1274018400000000,23.7715,60.5895,91732,0.19994621789550815,0.5860537821044932
1082622059,1274040000000000,23.72783,60.5855,91732,0.19810536937310222,0.5825612972935688
1082622060,1274072400000000,23.77117,60.587,91732,0.19909460176378152,0.5835720649028896
1082622061,1274083200000000,24.05967,60.627,91732,0.1994889774023444,0.6365110225976589
1082622062,1274104800000000,24.58617,61.24783,91732,0.03922895638059905,0.960771043619401
1082622063,1274126400000000,24.57567,61.23767,91732,0.04145560498007822,0.9585443950199218
1082622064,1274158800000000,24.49667,61.21017,91732,0.05594098920533845,0.9440590107946616
1082622065,1274169600000000,24.45233,61.20317,91732,0.0638011875546441,0.936198812445356
1082622066,1274191200000000,24.482,61.18833,91732,0.06046168368164068,0.9395383163183593
1082622067,1274212800000000,24.4445,61.17683,91732,0.06803520163953942,0.9319647983604605
1082622068,1274245200000000,24.46133,61.187,91732,0.06406508821180576,0.9359349117881942
1082622069,1274256000000000,24.40783,61.199,91732,0.07154758332465293,0.9284524166753471
1082622070,1274277600000000,24.45617,61.19417,91732,0.06415390896662326,0.9358460910333768
1082622071,1274299200000000,24.50067,61.21233,91732,0.055100080566796814,0.9448999194332032
1082622072,1274331600000000,24.59483,61.24617,91732,0.03805699778033833,0.9619430022196617
1082622073,1274342400000000,24.59533,61.246,91732,0.03799351700086784,0.9620064829991322
1082622074,1274364000000000,24.58617,61.24767,91732,0.039239142128515786,0.9607608578714842
1082622075,1274385600000000,24.49667,61.20967,91732,0.05598824132556371,0.9440117586744363
1082622076,1274418000000000,24.44867,61.1875,91732,0.06613548366970487,0.9338645163302951
1082622077,1274428800000000,24.47167,61.16617,91732,0.0644767367661024,0.9355232632338977
1082622078,1274450400000000,24.485,61.1635,91732,0.062405685492621724,0.9375943145073783
1082622079,1274472000000000,24.44833,61.18617,91732,0.06634036615273493,0.933659633847265
1082622080,1274504400000000,24.44967,61.1855,91732,0.06618913451171883,0.9338108654882811
1082622081,1274515200000000,24.58633,61.2475,91732,0.03922643254123244,0.9607735674587675
1082622082,1274590800000000,24.45083,61.185,91732,0.06604889374999977,0.9339511062500002
1082622083,1274601600000000,24.48067,61.18833,91732,0.060684413066796825,0.9393155869332032
1082622084,1274623200000000,24.577,61.23633,91732,0.04134503042643187,0.9586549695735681
1082622085,1274644800000000,24.5745,61.242,91732,0.04133858007812512,0.9586614199218749
1082622086,1274677200000000,24.46067,61.18667,91732,0.06421119854344617,0.9357888014565539
1082622087,1274688000000000,24.46117,61.18683,91732,0.06411010154986987,0.9358898984501302
1082622088,1274709600000000,24.48233,61.1875,91732,0.06048896023220468,0.9395110397677953
1082622089,1274731200000000,24.481,61.18917,91732,0.060545229684244806,0.9394547703157552
1082622090,1274763600000000,24.48067,61.18783,91732,0.060734422131467194,0.9392655778685328
1082622091,1274774400000000,24.461,61.18667,91732,0.0641557460796444,0.9358442539203556
1082622092,1274796000000000,24.482,61.187,91732,0.06059409819878507,0.9394059018012149
1082622093,1274817600000000,24.449,61.18783,91732,0.0660435179763454,0.9339564820236546
1082622094,1274850000000000,24.48133,61.18767,91732,0.06063974755247427,0.9393602524475256
1082622095,1274860800000000,24.5665,61.2465,91732,0.04221336246744789,0.9577866375325521
1082622096,1274882400000000,24.4835,61.21033,91732,0.05803154220160611,0.9419684577983939
1082622097,1274904000000000,24.49667,61.21017,91732,0.05594098920533845,0.9440590107946616
1082622098,1274936400000000,24.497,61.20983,91732,0.055920302030165264,0.9440796979698347
1082622099,1274947200000000,24.48383,61.21067,91732,0.05794514454032097,0.942054855459679
1082622100,1274968800000000,24.48383,61.20983,91732,0.0580282450148005,0.9419717549851995
1082622101,1274990400000000,24.4485,61.18833,91732,0.06607178473632819,0.9339282152636718
1082622102,1275022800000000,24.48183,61.18717,91732,0.0606057101631511,0.9393942898368489
1082622103,1275033600000000,24.48233,61.187,91732,0.06053868326388895,0.939461316736111
1082622104,1275055200000000,24.48117,61.18717,91732,0.060716501366796904,0.939283498633203
1082622105,1275076800000000,24.44617,61.18783,91732,0.06651793355073828,0.9334820664492617
1082622106,1275109200000000,24.48067,61.19533,91732,0.05998428616141509,0.940015713838585
1082622107,1275120000000000,24.4815,61.186,91732,0.06077779231770826,0.9392222076822917
1082622108,1275141600000000,24.48067,61.18833,91732,0.060684413066796825,0.9393155869332032
1082622109,1275163200000000,24.43583,61.18233,91732,0.06888640001263029,0.9311135999873698
1082622110,1275195600000000,24.48083,61.1865,91732,0.060840550826822506,0.9391594491731774
1082622111,1275206400000000,24.47983,61.18667,91732,0.06099159488754349,0.9390084051124565
1082622112,1275228000000000,24.44483,61.18683,91732,0.06685493772747397,0.933145062272526
1082622113,1275249600000000,24.45917,61.18967,91732,0.06414097294448785,0.9358590270555122
1082622114,1275282000000000,24.48017,61.18633,91732,0.0609685267950955,0.9390314732049044
1082622115,1275292800000000,24.48117,61.186,91732,0.060833320976562716,0.9391666790234373
1082622116,1275314400000000,24.48117,61.186,91732,0.060833320976562716,0.9391666790234373
1082622117,1275336000000000,24.4365,61.18233,91732,0.06877281262695328,0.9312271873730468
1082622118,1275368400000000,24.48067,61.1865,91732,0.060867446243489345,0.9391325537565106
1082622119,1275379200000000,24.48117,61.18633,91732,0.06080037185585978,0.9391996281441402
1082622120,1275400800000000,24.48067,61.18633,91732,0.06088444932547764,0.9391155506745223
1082622121,1275422400000000,24.4805,61.18867,91732,0.06067885615342876,0.9393211438465713
1082622122,1275454800000000,24.47633,61.18167,91732,0.06208729593789081,0.9379127040621092
1082622123,1275465600000000,24.48017,61.18667,91732,0.060934462046050214,0.9390655379539498
1082622124,1275487200000000,24.5835,61.23317,91732,0.04056810032226542,0.9594318996777346
1082622125,1275508800000000,24.48767,61.20867,91732,0.05752685111289062,0.9424731488871094
1082622126,1275541200000000,24.48117,61.18633,91732,0.06080037185585978,0.9391996281441402
1082622127,1275552000000000,24.4805,61.18633,91732,0.060913035665147885,0.9390869643348521
1082622128,1275573600000000,24.46767,61.18617,91732,0.06308718324179748,0.9369128167582025
1082622129,1275595200000000,24.4445,61.189,91732,0.06666628396267336,0.9333337160373266
1082622130,1275627600000000,24.47767,61.18783,91732,0.06123733616792555,0.9387626638320744
1082622131,1275638400000000,24.47933,61.18683,91732,0.06105953698528625,0.9389404630147137
1082622132,1275660000000000,24.47883,61.187,91732,0.06112641742187548,0.9388735825781245
1082622133,1275681600000000,24.448,61.18133,91732,0.0669344551963972,0.9330655448036028
1082622134,1275714000000000,24.477,61.18783,91732,0.06134965363606783,0.9386503463639322
1082622135,1275724800000000,24.477,61.18783,91732,0.06134965363606783,0.9386503463639322
1082622136,1275746400000000,24.4775,61.18767,91732,0.06128201232096396,0.938717987679036
1082622137,1275768000000000,24.46683,61.1875,91732,0.0630891121419268,0.9369108878580732
1082622138,1275800400000000,24.45133,61.18533,91732,0.06592824446575538,0.9340717555342446
1082622139,1275811200000000,24.47267,61.1145,91732,0.06961202238932279,0.9303879776106773
1082622140,1275832800000000,24.4795,61.18667,91732,0.061047047351345265,0.9389529526486547
1082622141,1275854400000000,24.44483,61.1885,91732,0.06666728109592046,0.9333327189040795
1082622142,1275886800000000,24.47983,61.18717,91732,0.06094144108328979,0.9390585589167102
1082622143,1275897600000000,24.47983,61.18717,91732,0.06094144108328979,0.9390585589167102
1082622144,1275919200000000,24.43417,61.18183,91732,0.06922584691011278,0.9307741530898872
1082622145,1275940800000000,24.45933,61.18767,91732,0.0643289968753907,0.9356710031246093
1082622146,1275973200000000,24.46217,61.186,91732,0.06403042557725688,0.9359695744227431
1082622147,1275984000000000,24.47917,61.18667,91732,0.061102499815147635,0.9388975001848524
1082622148,1276005600000000,24.48,61.18683,91732,0.06094698862304675,0.9390530113769532
1082622149,1276027200000000,24.462,61.18767,91732,0.06388125616210973,0.9361187438378902
1082622150,1276059600000000,24.48033,61.18667,91732,0.06090757600299508,0.9390924239970049
1082622151,1276070400000000,24.48017,61.18667,91732,0.060934462046050214,0.9390655379539498
1082622152,1276092000000000,24.48033,61.1865,91732,0.060924599003906246,0.9390754009960937
1082622153,1276113600000000,24.46233,61.1855,91732,0.06405667180338544,0.9359433281966145
1082622154,1276146000000000,24.48033,61.18683,91732,0.060891554355078314,0.9391084456449217
1082622155,1276156800000000,24.48033,61.18633,91732,0.06094162200481813,0.9390583779951818
1082622156,1276178400000000,24.48,61.18683,91732,0.06094698862304675,0.9390530113769532
1082622157,1276200000000000,24.44917,61.18867,91732,0.06592188569188369,0.9340781143081164
1082622158,1276232400000000,24.46167,61.187,91732,0.06400799403645831,0.9359920059635416
1082622159,1276243200000000,24.47233,61.1685,91732,0.0641214302278645,0.9358785697721355
1082622160,1276264800000000,24.48067,61.1865,91732,0.060867446243489345,0.9391325537565106
1082622161,1276286400000000,24.48117,61.1865,91732,0.060783398066406216,0.9392166019335937
1082622162,1276318800000000,24.466,61.1875,91732,0.06322834608289911,0.9367716539171008
1082622163,1276329600000000,24.48283,61.19067,91732,0.060090386562890924,0.9399096134371091
1082622164,1276351200000000,24.484,61.18967,91732,0.059994265736761906,0.9400057342632381
1082622165,1276372800000000,24.48117,61.186,91732,0.060833320976562716,0.9391666790234373
1082622166,1276405200000000,24.481,61.18633,91732,0.06082895819552943,0.9391710418044705
1082622167,1276416000000000,24.481,61.18633,91732,0.06082895819552943,0.9391710418044705
1082622168,1276437600000000,24.48083,61.1865,91732,0.060840550826822506,0.9391594491731774
1082622169,1276459200000000,24.47967,61.15967,91732,0.06372827511028684,0.9362717248897132
1082622170,1276491600000000,24.48017,61.18667,91732,0.060934462046050214,0.9390655379539498
1082622171,1276502400000000,24.48017,61.18667,91732,0.060934462046050214,0.9390655379539498
1082622172,1276524000000000,24.47983,61.1865,91732,0.061008647180989375,0.9389913528190106
1082622173,1276545600000000,24.48033,61.159,91732,0.0636783197395837,0.9363216802604163
1082622174,1276578000000000,24.48417,61.188,91732,0.060130891054687455,0.9398691089453126
1082622175,1276588800000000,24.46417,61.18667,91732,0.06362306635160607,0.9363769336483939
1082622176,1276610400000000,24.47983,61.18667,91732,0.06099159488754349,0.9390084051124565
1082622177,1276632000000000,24.47983,61.187,91732,0.06095849337673638,0.9390415066232636
1082622178,1276664400000000,24.48,61.18683,91732,0.06094698862304675,0.9390530113769532
1082622179,1276675200000000,24.48483,61.186,91732,0.06021745766927104,0.939782542330729
1082622180,1276696800000000,24.47967,61.18667,91732,0.06101848093059922,0.9389815190694007
1082622181,1276718400000000,24.44483,61.17917,91732,0.06771568610933175,0.9322843138906682
1082622182,1276750800000000,24.47583,61.1885,91732,0.061477660436198414,0.9385223395638016
1082622183,1276761600000000,24.48317,61.18867,91732,0.060232035570355516,0.9397679644296445
1082622184,1276783200000000,24.48217,61.18933,91732,0.06033371330985261,0.9396662866901474
1082622185,1276804800000000,24.43867,61.1835,91732,0.06827096938151045,0.9317290306184896
1082622186,1276837200000000,24.4835,61.18767,91732,0.060275853414713934,0.939724146585286
1082622187,1276848000000000,24.4825,61.18933,91732,0.06027856335177942,0.9397214366482206
1082622188,1276869600000000,24.4825,61.1895,91732,0.060261667480468226,0.9397383325195318
1082622189,1276891200000000,24.48267,61.18933,91732,0.060250152767318085,0.939749847232682
1082622190,1276923600000000,24.48267,61.18917,91732,0.06026604539023486,0.9397339546097652
1082622191,1276934400000000,24.483,61.189,91732,0.06022774381510407,0.9397722561848959
1082622192,1276956000000000,24.4605,61.187,91732,0.06420446516927113,0.9357955348307289
1082622193,1276977600000000,24.48017,61.159,91732,0.06370673147569438,0.9362932685243056
1082622194,1277010000000000,24.48033,61.18633,91732,0.06094162200481813,0.9390583779951818
1082622195,1277020800000000,24.4825,61.1895,91732,0.060261667480468226,0.9397383325195318
1082622196,1277042400000000,24.4825,61.18933,91732,0.06027856335177942,0.9397214366482206
1082622197,1277064000000000,24.48083,61.15867,91732,0.06362252085108482,0.9363774791489152
1082622198,1277096400000000,24.45183,61.18517,91732,0.06586158779335927,0.9341384122066407
1082622199,1277107200000000,24.46567,61.1865,91732,0.06338889155598944,0.9366111084440105
1082622200,1277128800000000,24.484,61.19067,91732,0.05989539518554686,0.9401046048144531
1082622201,1277150400000000,24.447,61.182,91732,0.06702954687499992,0.9329704531250002
1082622202,1277182800000000,24.46167,61.18683,91732,0.0640261102347653,0.9359738897652347
1082622203,1277193600000000,24.47933,61.187,91732,0.061042455399305626,0.9389575446006944
1082622204,1277215200000000,24.47967,61.18667,91732,0.06101848093059922,0.9389815190694007
1082622205,1277236800000000,24.44867,61.18267,91732,0.06667183540108491,0.9333281645989151
1082622206,1277269200000000,24.47917,61.18683,91732,0.061086414206119766,0.9389135857938802
1082622207,1277280000000000,24.4785,61.187,91732,0.06118183235677101,0.9388181676432289
1082622208,1277301600000000,24.48567,61.06467,91732,0.07200224908164089,0.9279977509183591
1082622209,1277323200000000,24.44667,61.18267,91732,0.0670106678837236,0.9329893321162764
1082622210,1277355600000000,24.47933,61.18683,91732,0.06105953698528625,0.9389404630147137
1082622211,1277366400000000,24.47583,61.18917,91732,0.061409530762109935,0.9385904692378901
1082622212,1277388000000000,24.35383,61.25133,91732,0.07287080539023416,0.9271291946097658
1082622213,1277409600000000,24.46133,61.18617,91732,0.06415363513710964,0.9358463648628903
1082622214,1277442000000000,24.4795,61.18683,91732,0.06103097993815072,0.9389690200618492
1082622215,1277452800000000,24.48,61.18683,91732,0.06094698862304675,0.9390530113769532
1082622216,1277474400000000,24.47983,61.1865,91732,0.061008647180989375,0.9389913528190106
1082622217,1277496000000000,24.48,61.19217,91732,0.06041165883789082,0.9395883411621092
1082622218,1277528400000000,24.48217,61.19067,91732,0.060200381698828395,0.9397996183011716
1082622219,1277539200000000,24.48233,61.19067,91732,0.060173716211328235,0.9398262837886718
1082622220,1277560800000000,24.547,61.2285,91732,0.04647691129557306,0.9535230887044269
1082622221,1277582400000000,24.54,61.18617,91732,0.050920548291016,0.949079451708984
1082622222,1277614800000000,24.47933,61.187,91732,0.061042455399305626,0.9389575446006944
1082622223,1277625600000000,24.4785,61.18733,91732,0.061148579593098606,0.9388514204069014
1082622224,1277647200000000,24.49117,61.20417,91732,0.057399052890234545,0.9426009471097654
1082622225,1277668800000000,24.5245,61.23017,91732,0.04979160962348085,0.9502083903765192
1082622226,1277701200000000,24.47867,61.18717,91732,0.061136165016970126,0.9388638349830298
1082622227,1277712000000000,24.45733,61.17883,91732,0.06561964696792578,0.9343803530320742
1082622228,1277733600000000,24.46733,61.182,91732,0.06358062061197887,0.9364193793880211
1082622229,1277755200000000,24.47833,61.18733,91732,0.06117710734769942,0.9388228926523006
1082622230,1277787600000000,24.4785,61.18733,91732,0.061148579593098606,0.9388514204069014
1082622231,1277798400000000,24.47917,61.16517,91732,0.06326400352825488,0.9367359964717451
1082622232,1277820000000000,24.48,61.16717,91732,0.06291788442382817,0.9370821155761718
1082622233,1277841600000000,24.48,61.18683,91732,0.06094698862304675,0.9390530113769532
1082622234,1277874000000000,24.532,61.181,91732,0.05269186924913215,0.9473081307508678
1082622235,1277884800000000,24.4795,61.16733,91732,0.0629891959212237,0.9370108040787763
1082622236,1277906400000000,24.47167,61.01567,91732,0.07999625038806434,0.9200037496119357
1082622237,1277928000000000,24.47967,61.18667,91732,0.06101848093059922,0.9389815190694007
1082622238,1277960400000000,24.47867,61.18717,91732,0.061136165016970126,0.9388638349830298
1082622239,1277971200000000,24.32367,61.28117,91732,0.07266773390585893,0.9273322660941411
1082622240,1277992800000000,24.538,61.18533,91732,0.05132438783528637,0.9486756121647136
1082622241,1278014400000000,24.538,61.1855,91732,0.05131074343533003,0.94868925656467
1082622242,1278046800000000,24.50083,61.1905,91732,0.057106341226128385,0.9428936587738717
1082622243,1278057600000000,24.47933,61.18683,91732,0.06105953698528625,0.9389404630147137
1082622244,1278079200000000,24.482,60.9415,91732,0.08503602598741358,0.9149639740125864
1082622245,1278100800000000,24.5385,61.1855,91732,0.0512265229492191,0.9487734770507809
1082622246,1278133200000000,24.551,61.22933,91732,0.045799523364800795,0.9542004766351992
1082622247,1278144000000000,24.39083,61.2405,91732,0.06889637746744809,0.9311036225325519
1082622248,1278165600000000,24.286,61.53267,91732,0.039936931621093553,0.9600630683789064
1082622249,1278187200000000,24.28867,61.50033,91732,0.04103032661481128,0.9589696733851887
1082622250,1278219600000000,24.42333,61.035,91732,0.08865253828125041,0.9113474617187496
1082622251,1278230400000000,24.42317,61.03483,91732,0.08870815896306454,0.9112918410369355
1082622252,1278252000000000,25.94867,61.20117,91732,0.02816886761928724,0.9718311323807127
1082622253,1278273600000000,26.50967,61.03183,91732,0.05214735839843756,0.9478526416015625
1082622254,1278306000000000,27.0075,60.887,91732,0.06647630900065105,0.933523690999349
1082622255,1278316800000000,26.86467,60.9145,91732,0.0628605957031253,0.9371394042968747
1082622256,1278338400000000,27.01317,60.88867,91732,0.06715371235389003,0.93284628764611
1082622257,1278360000000000,26.8615,60.915,91732,0.06281494140625007,0.9371850585937499
1082622258,1278392400000000,27.01233,60.88833,91732,0.06706237227006785,0.9329376277299322
1082622259,1278403200000000,27.01333,60.88817,91732,0.06722447147803252,0.9327755285219675
1082622260,1278424800000000,26.85867,60.9005,91732,0.06413891601562491,0.9358610839843751
1082622261,1278446400000000,26.86283,60.9105,91732,0.0632258300781251,0.9367741699218749
1082622262,1278478800000000,26.99667,60.8895,91732,0.06514331054687517,0.9348566894531248
1082622263,1278489600000000,26.8655,60.91567,91732,0.06275376464843763,0.9372462353515624
1082622264,1278511200000000,26.86767,60.915,91732,0.06281494140625007,0.9371850585937499
1082622265,1278532800000000,26.86167,60.91383,91732,0.06292177246093775,0.9370782275390622
1082622266,1278565200000000,27.01217,60.88817,91732,0.06705393315982525,0.9329460668401748
1082622267,1278576000000000,26.8415,60.913,91732,0.06299755859375031,0.9370024414062497
1082622268,1278597600000000,26.85933,60.91583,91732,0.06273915527343751,0.9372608447265625
1082622269,1278619200000000,26.862,60.91383,91732,0.06292177246093775,0.9370782275390622
1082622270,1278651600000000,26.99233,60.89183,91732,0.0649305615234376,0.9350694384765624
1082622271,1278662400000000,26.8645,60.91217,91732,0.0630733447265622,0.9369266552734378
1082622272,1278684000000000,26.88317,60.8955,91732,0.06459545898437516,0.9354045410156249
1082622273,1278705600000000,26.86783,60.90383,91732,0.06383485839843758,0.9361651416015624
1082622274,1278738000000000,26.86817,60.914,91732,0.06290624999999986,0.9370937500000002
1082622275,1278748800000000,26.827,60.9085,91732,0.0634084472656253,0.9365915527343747
1082622276,1278770400000000,26.8885,60.91433,91732,0.06287611816406252,0.9371238818359374
1082622277,1278792000000000,26.87117,60.91667,91732,0.06266245605468718,0.9373375439453128
1082622278,1278824400000000,26.8965,60.90617,91732,0.06362119628906224,0.9363788037109377
1082622279,1278835200000000,26.8695,60.91567,91732,0.06275376464843763,0.9372462353515624
1082622280,1278856800000000,26.88833,60.91333,91732,0.06296742675781233,0.9370325732421877
1082622281,1278878400000000,26.88983,60.90733,91732,0.06351527832031234,0.9364847216796877
1082622282,1278910800000000,26.8605,60.9095,91732,0.06331713867187488,0.9366828613281251
1082622283,1278921600000000,26.86733,60.91317,91732,0.06298203613281242,0.9370179638671876
1082622284,1278943200000000,26.89867,60.93183,91732,0.06127821777343769,0.9387217822265623
1082622285,1278964800000000,27.07983,60.94567,91732,0.07064779860639667,0.9293522013936033
1082622286,1278997200000000,26.86733,60.91683,91732,0.06264784667968773,0.9373521533203123
1082622287,1279008000000000,26.83983,60.91533,91732,0.06278480957031274,0.9372151904296873
1082622288,1279029600000000,26.1375,60.99383,91732,0.04982177618408178,0.9501782238159182
1082622289,1279051200000000,25.80167,60.964,91732,0.03374586265950534,0.9662541373404947
1082622290,1279083600000000,25.76717,60.94967,91732,0.03238577277716481,0.9676142272228352
1082622291,1279094400000000,25.7685,60.94867,91732,0.03249818487060545,0.9675018151293946
1082622292,1279116000000000,25.774,60.952,91732,0.032683061197916786,0.9673169388020832
1082622293,1279137600000000,25.67033,60.9745,91732,0.026264490630696635,0.9737355093693034
1082622294,1279170000000000,25.41633,61.07467,91732,0.016399471435546892,0.9836005285644531
1082622295,1279180800000000,24.92367,61.03333,91732,0.01669720825195313,0.9833027917480469
1082622296,1279202400000000,24.457,61.18317,91732,0.06520651049153665,0.9347934895084633
1082622297,1279224000000000,24.52767,61.20017,91732,0.05182108342408846,0.9481789165759115
1082622298,1279256400000000,24.474,61.18517,91732,0.06212473017903648,0.9378752698209635
1082622299,1279267200000000,24.47367,61.184,91732,0.0623001968619797,0.9376998031380204
1082622300,1279288800000000,24.47333,61.18517,91732,0.06223766182547738,0.9377623381745226
1082622301,1279310400000000,24.48167,61.197,91732,0.05965277802083288,0.9403472219791672
1082622302,1279342800000000,24.456,61.17817,91732,0.06591835370768222,0.9340816462923178
1082622303,1279353600000000,24.509,61.19017,91732,0.055774040313584836,0.9442259596864152
1082622304,1279375200000000,24.19467,61.37967,91732,0.0705835187300788,0.9294164812699212
1082622305,1279396800000000,24.56317,61.21733,91732,0.04479246550603329,0.9552075344939668
1082622306,1279429200000000,24.4735,61.18533,91732,0.06219260928059868,0.9378073907194013
1082622307,1279440000000000,24.67617,61.18167,91732,0.028162285800390888,0.9718377141996092
1082622308,1279461600000000,25.92367,61.003,91732,0.03830484726725267,0.9616951527327473
1082622309,1279483200000000,26.295,60.92533,91732,0.06187172363281227,0.9381282763671878
1082622310,1279515600000000,26.38917,60.92383,91732,0.06200868652343728,0.9379913134765627
1082622311,1279526400000000,26.79333,60.91267,91732,0.06302769042968764,0.9369723095703124
1082622312,1279548000000000,26.87433,60.94083,91732,0.060456440429687654,0.9395435595703123
1082622313,1279569600000000,26.8685,60.91783,91732,0.06255653808593731,0.9374434619140627
1082622314,1279602000000000,26.894,60.92767,91732,0.061658061523437585,0.9383419384765624
1082622315,1279612800000000,26.86667,60.91583,91732,0.06273915527343751,0.9372608447265625
1082622316,1279634400000000,26.88417,60.96233,91732,0.05849330566406236,0.9415066943359376
1082622317,1279656000000000,26.8935,60.9535,91732,0.05929956054687516,0.9407004394531249
1082622318,1279688400000000,26.83683,60.90483,91732,0.06374354980468777,0.9362564501953122
1082622319,1279699200000000,26.4435,61.004,91732,0.0546884765625002,0.9453115234374998
1082622320,1279720800000000,26.36783,60.93383,91732,0.061095600585937465,0.9389043994140626
1082622321,1279742400000000,26.4045,60.906,91732,0.0636367187500001,0.9363632812499999
1082622322,1279774800000000,26.59933,60.95617,91732,0.05905576660156248,0.9409442333984375
1082622323,1279785600000000,26.01033,61.01883,91732,0.04165997069057609,0.958340029309424
1082622324,1279807200000000,25.721,60.96817,91732,0.029187003543294253,0.9708129964567058
1082622325,1279828800000000,25.67,60.975,91732,0.026233642578125053,0.9737663574218749
1082622326,1279861200000000,25.77033,60.94633,91732,0.03268951384243159,0.9673104861575684
1082622327,1279872000000000,25.77217,60.94683,91732,0.032775238633154305,0.9672247613668458
1082622328,1279893600000000,25.767,60.95017,91732,0.03235760152832028,0.9676423984716797
1082622329,1279915200000000,25.6715,60.97483,91732,0.02631857467366553,0.9736814253263345
1082622330,1279947600000000,25.76917,60.94967,91732,0.032498704863753294,0.9675012951362467
1082622331,1279958400000000,25.793,60.93267,91732,0.0345253061376952,0.9654746938623048
1082622332,1279980000000000,25.94217,61.03067,91732,0.037667506862451176,0.9623324931375489
1082622333,1280001600000000,25.67133,60.97483,91732,0.02630945509975599,0.973690544900244
1082622334,1280034000000000,25.72583,61.02333,91732,0.027655515954247922,0.9723444840457521
1082622335,1280044800000000,25.77283,60.9515,91732,0.03263620055257145,0.9673637994474286
1082622336,1280066400000000,25.34517,61.07583,91732,0.01639111694335935,0.9836088830566406
1082622337,1280088000000000,24.56,61.2145,91732,0.045497334255642494,0.9545026657443575
1082622338,1280120400000000,24.47717,60.93883,91732,0.08652600401514703,0.913473995984853
1082622339,1280131200000000,24.4775,60.94083,91732,0.08624014506835977,0.9137598549316402
1082622340,1280152800000000,24.5525,61.196,91732,0.04807807508680596,0.951921924913194
1082622341,1280174400000000,24.554,61.22217,91732,0.04587470485351598,0.954125295146484
1082622342,1280206800000000,24.8265,61.38983,91732,0.01412964233398435,0.9858703576660156
1082622343,1280217600000000,25.00667,61.49217,91732,0.013392574462890614,0.9866074255371093
1082622344,1280239200000000,25.021,61.4875,91732,0.01342620849609377,0.9865737915039062
1082622345,1280260800000000,25.021,61.4875,91732,0.01342620849609377,0.9865737915039062
1082622346,1280293200000000,25.02083,61.4875,91732,0.01342620849609377,0.9865737915039062
1082622347,1280304000000000,24.96067,61.50383,91732,0.013401947428385429,0.9865980525716146
1082622348,1280325600000000,23.98683,61.54767,91732,0.054301533597168286,0.9456984664028317
1082622349,1280347200000000,23.74833,61.685,91732,0.03580436450195297,0.9641956354980471
1082622350,1280379600000000,23.7865,61.75317,91732,0.033104239916992365,0.9668957600830076
1082622351,1280390400000000,23.898,61.63767,91732,0.044332277441406234,0.9556677225585938
1082622352,1280412000000000,23.97933,61.54183,91732,0.05438724433251976,0.9456127556674802
1082622353,1280433600000000,24.89867,61.47367,91732,0.013525814208984386,0.9864741857910156
1082622354,1280466000000000,24.47517,61.56867,91732,0.028746120925879023,0.971253879074121
1082622355,1280476800000000,23.97883,61.5415,91732,0.05438849470214843,0.9456115052978515
1082622356,1280498400000000,23.98317,61.54283,91732,0.05448768689306631,0.9455123131069337
1082622357,1280520000000000,23.90483,61.5305,91732,0.05179969436035134,0.9482003056396486
1082622358,1280552400000000,23.98183,61.5465,91732,0.05416297004394513,0.9458370299560549
1082622359,1280563200000000,23.90083,61.5355,91732,0.051282272729492206,0.9487177272705077
1082622360,1280584800000000,23.70917,61.49333,91732,0.0463928549771104,0.9536071450228896
1082622361,1280606400000000,23.91867,61.641,91732,0.044908986279296945,0.955091013720703
1082622362,1280638800000000,23.91017,61.63633,91732,0.04489581206396482,0.9551041879360352
1082622363,1280649600000000,24.01667,61.65783,91732,0.04613630913597021,0.9538636908640298
1082622364,1280671200000000,24.581,61.53717,91732,0.023367068193359396,0.9766329318066406
1082622365,1280692800000000,25.0135,61.50383,91732,0.013401947428385429,0.9865980525716146
1082622366,1280725200000000,25.49433,61.31033,91732,0.014702213134765621,0.9852977868652344
1082622367,1280736000000000,25.52733,61.16533,91732,0.01662877847133789,0.9833712215286621
1082622368,1280757600000000,25.772,60.946,91732,0.03279688020833332,0.9672031197916667
1082622369,1280779200000000,25.947,61.03017,91732,0.03792502936035162,0.9620749706396484
1082622370,1280811600000000,25.93867,61.02383,91732,0.03788741280877289,0.962112587191227
1082622371,1280822400000000,25.77183,60.947,91732,0.032749525327148414,0.9672504746728516
1082622372,1280844000000000,25.766,60.95117,91732,0.03226415965494791,0.9677358403450521
1082622373,1280865600000000,25.67133,60.97517,91732,0.026300473855322366,0.9736995261446777
1082622374,1280898000000000,25.77183,60.947,91732,0.032749525327148414,0.9672504746728516
1082622375,1280908800000000,25.7715,60.94583,91732,0.03277484168212885,0.9672251583178711
1082622376,1280930400000000,25.617,61.031,91732,0.022253417480468815,0.9777465825195312
1082622377,1280952000000000,25.67083,60.97433,91732,0.026295812500471888,0.9737041874995281
1082622378,1280984400000000,25.6205,61.03483,91732,0.022339787461751304,0.9776602125382488
1082622379,1280995200000000,25.73433,60.96633,91732,0.029973645014306664,0.9700263549856933
1082622380,1281016800000000,25.59983,61.05233,91732,0.0210480806336101,0.9789519193663898
1082622381,1281038400000000,25.61067,61.0375,91732,0.021826236389160078,0.9781737636108399
1082622382,1281070800000000,25.60033,61.03783,91732,0.02133813095587564,0.9786618690441243
1082622383,1281081600000000,25.7675,60.952,91732,0.032317730305989556,0.9676822696940104
1082622384,1281103200000000,26.452,60.914,91732,0.06290624999999986,0.9370937500000002
1082622385,1281124800000000,26.88417,60.95383,91732,0.05926942871093718,0.9407305712890628
1082622386,1281157200000000,26.53133,60.56133,91732,0.05828915039062481,0.6901508496093727
1082622387,1281168000000000,25.17967,60.50533,91732,0.0126250252278646,0.6611483081054697
1082622388,1281189600000000,24.42333,61.24367,91732,0.06365835270872376,0.9363416472912762
1082622389,1281211200000000,24.76433,61.3245,91732,0.014600158691406247,0.9853998413085937
1082622390,1281243600000000,24.93767,61.48033,91732,0.01347784790039061,0.9865221520996094
1082622391,1281254400000000,25.05317,61.49683,91732,0.013359012451171855,0.9866409875488281
1082622392,1281276000000000,25.01983,61.5045,91732,0.013413452148437503,0.9865865478515625
1082622393,1281297600000000,25.51183,61.16933,91732,0.016094299834456354,0.9839057001655436
1082622394,1281330000000000,25.77233,60.94667,91732,0.03279036283888357,0.9672096371611164
1082622395,1281340800000000,25.80217,60.96317,91732,0.03380739528611663,0.9661926047138834
1082622396,1281362400000000,25.7725,60.94683,91732,0.032793977526855575,0.9672060224731445
1082622397,1281384000000000,26.0185,61.03183,91732,0.0412084133146159,0.9587915866853841
1082622398,1281416400000000,25.77133,60.94667,91732,0.03273356036980798,0.967266439630192
1082622399,1281427200000000,25.772,60.9475,91732,0.03274032307942707,0.9672596769205729
1082622400,1281448800000000,25.77283,60.94683,91732,0.032812716420556644,0.9671872835794434
1082622401,1281470400000000,25.671,60.97417,91732,0.026309162153320256,0.9736908378466798
1082622402,1281502800000000,25.77233,60.947,91732,0.032777908058268135,0.9672220919417319
1082622403,1281513600000000,25.77267,60.94683,91732,0.03280363089633803,0.967196369103662
1082622404,1281535200000000,25.50617,61.17417,91732,0.015875918080712946,0.9841240819192871
1082622405,1281556800000000,25.713,61.20333,91732,0.02144112901855468,0.9785588709814453
1082622406,1281589200000000,25.77133,60.94683,91732,0.03272753963100586,0.9672724603689942
1082622407,1281600000000000,25.77283,60.9465,91732,0.03282518970458977,0.9671748102954102
1082622408,1281621600000000,25.76933,60.94967,91732,0.03250773943068044,0.9674922605693196
1082622409,1281643200000000,26.015,61.03317,91732,0.04095598967285169,0.9590440103271483
1082622410,1281675600000000,25.77283,60.94767,91732,0.03278096624301744,0.9672190337569826
1082622411,1281686400000000,25.7715,60.94533,91732,0.03279366602294926,0.9672063339770508
1082622412,1281708000000000,25.60917,61.01933,91732,0.022109621345556656,0.9778903786544433
1082622413,1281729600000000,25.61133,61.03917,91732,0.02182412621860349,0.9781758737813965
1082622414,1281762000000000,25.7725,60.94667,91732,0.032800019258626446,0.9671999807413735
1082622415,1281772800000000,25.772,60.946,91732,0.03279688020833332,0.9672031197916667
1082622416,1281794400000000,25.56517,61.02867,91732,0.01983330744350581,0.9801666925564942
1082622417,1281816000000000,25.61517,61.03983,91732,0.02198913731479484,0.9780108626852052
1082622418,1281848400000000,25.673,60.97417,91732,0.026416599285481658,0.9735834007145183
1082622419,1281859200000000,25.6095,61.01683,91732,0.022174381467285207,0.9778256185327149
1082622420,1281880800000000,25.59433,61.03783,91732,0.02105865328986,0.97894134671014
1082622421,1281902400000000,25.61183,61.03567,91732,0.02191644131951497,0.978083558680485
1082622422,1281934800000000,25.59467,61.0535,91732,0.02079527250895186,0.9792047274910481
1082622423,1281945600000000,25.5855,61.0235,91732,0.020887960083007823,0.9791120399169921
1082622424,1281967200000000,25.52967,61.0885,91732,0.017513290974121035,0.982486709025879
1082622425,1281988800000000,24.55217,61.21533,91732,0.04667541095742171,0.9533245890425782
1082622426,1282021200000000,24.56867,61.215,91732,0.044088752473957965,0.9559112475260421
1082622427,1282032000000000,24.58983,61.24217,91732,0.03904426124388023,0.9609557387561197
1082622428,1282053600000000,24.64183,61.268,91732,0.030151959900173747,0.9698480400998262
1082622429,1282075200000000,24.58067,61.21083,91732,0.04246282546914032,0.9575371745308597
1082622430,1282107600000000,24.603,61.21867,91732,0.03844283078450479,0.9615571692154952
1082622431,1282118400000000,24.41917,61.20017,91732,0.06954840207426195,0.930451597925738
1082622432,1282140000000000,24.53217,60.97217,91732,0.06984347729127599,0.9301565227087241
1082622433,1282161600000000,24.23117,61.1795,91732,0.10410948894748334,0.8958905110525167
1082622434,1282194000000000,24.00567,61.19283,91732,0.13904391937539068,0.8609560806246093
1082622435,1282204800000000,24.4745,60.93833,91732,0.08725378214084221,0.9127462178591578
1082622436,1282226400000000,24.53233,60.97283,91732,0.06975050195056365,0.9302494980494362
1082622437,1282248000000000,24.29367,61.15,91732,0.09830431673177131,0.9016956832682287
1082622438,1282280400000000,24.48933,60.9855,91732,0.07891551294921882,0.9210844870507812
1082622439,1282291200000000,24.47217,60.9395,91732,0.0877242688085939,0.9122757311914061
1082622440,1282312800000000,24.549,61.13133,91732,0.05360029309570334,0.9463997069042966
1082622441,1282334400000000,24.56383,61.2155,91732,0.044819122367621714,0.9551808776323782
1082622442,1282366800000000,24.48533,60.99783,91732,0.07865154874309864,0.9213484512569013
1082622443,1282377600000000,24.47567,60.93933,91732,0.08685530526731765,0.9131446947326823
1082622444,1282399200000000,24.01583,60.267,91732,0.08992103932942799,0.26607896067057607
1082622445,1282420800000000,23.697,60.25117,91732,0.08483736876139386,0.250055964571942
1082622446,1282453200000000,24.165,60.17767,91732,0.048580483919270646,0.1883128494140615
1082622447,1282464000000000,25.00317,60.21583,91732,0.005392237141927006,0.28238109619140206
1082622448,1282485600000000,26.191,60.09783,91732,0.009551895732422051,0.12088810426758045
1082622449,1282507200000000,27.27917,60.25533,91732,0.04364164760454117,0.29679835239545976
1082622450,1282539600000000,27.55383,60.1165,91732,0.027601202943522668,0.12773213038981343
1082622451,1282550400000000,27.9215,60.31133,91732,0.08843565795898384,0.3266710087076803
1082622452,1282572000000000,27.06967,60.41317,91732,0.04982088749040253,0.501072445842932
1082622453,1282593600000000,26.48133,60.2795,91732,0.02902360026041654,0.34364306640624853
1082622454,1282626000000000,24.386,59.80167,91732,0.05653186182617136,0.07956659150716072
1082622455,1282636800000000,23.21367,59.72867,91732,0.0,0.0
1082622456,1282658400000000,22.97867,59.61533,91732,0.0,0.0
1082622457,1282680000000000,23.13083,59.7805,91732,0.0,0.0
1082622458,1282712400000000,23.11283,59.783,91732,0.0,0.0
1082622459,1282723200000000,23.0,59.692,91732,0.0,0.0
1082622460,1282744800000000,22.71183,59.71667,91732,0.0,0.0
1082622461,1282766400000000,22.6985,59.75383,91732,0.0,0.0
1082622462,1282802400000000,21.9745,59.01917,91732,0.0,0.0
1082622463,1282813200000000,21.5265,58.64033,91732,0.0,0.0
1082622464,1282834800000000,21.28883,58.37583,91732,0.0,0.0
1082622465,1282856400000000,21.2635,58.38267,91732,0.0,0.0
1082622466,1282888800000000,21.17417,58.36317,91732,0.0,0.0
1082622467,1282899600000000,20.87917,58.30733,91732,0.0,0.0
1082622468,1282921200000000,20.4305,58.06933,91732,0.0,0.0
1082622469,1282942800000000,20.45067,58.11317,91732,0.0,0.0
1082622470,1282975200000000,20.37183,57.63417,91732,0.0,0.0
1082622471,1282986000000000,20.06617,56.7765,91732,0.0,0.0
1082622472,1283007600000000,19.6545,54.86533,91732,0.05763586607584587,0.11668682725748603
1082622473,1283029200000000,19.61067,54.80617,91732,0.04513353534762316,0.09137520438570852
1082622474,1283061600000000,19.59333,54.80783,91732,0.03797085772392632,0.07687398867607531
1082622475,1283072400000000,19.6475,54.79717,91732,0.060933858639865696,0.1233637858045795
1082622476,1283094000000000,19.64683,54.66667,91732,0.12864103622351128,0.15648724128759775
1082622477,1283115600000000,19.3605,54.734,91732,0.015964485677081586,0.005368847656249399
1082622478,1283148000000000,19.53867,54.756,91732,0.01691077367187489,0.03423674632812478
1082622479,1283158800000000,19.60417,54.75267,91732,0.045758465295540195,0.09264040777112593
1082622480,1283180400000000,19.23583,54.51033,91732,0.2485807809362759,0.07097921906371973
1082622481,1283234400000000,19.2565,54.59783,91732,0.15683357046847685,0.04605976286485399
1082622482,1283245200000000,19.24367,54.5905,91732,0.16503492561170918,0.047631741054959244
1082622483,1283266800000000,19.30167,54.28467,91732,0.47294847228149556,0.14749152771850657
1082622484,1283288400000000,19.04283,54.482,91732,0.29431022607421964,0.06302310725911463
1082622485,1283320800000000,19.46033,54.3915,91732,0.34639396828206326,0.13160603171793586
1082622486,1283331600000000,19.29917,54.42933,91732,0.3261734214562986,0.10138657854370112
1082622487,1283353200000000,20.35367,52.10683,91732,0.7790807581813686,0.22091924181863146
1082622488,1283403600000000,23.70967,49.7295,91732,0.8051077722517902,0.1948922277482098
1082622489,1283414400000000,25.21383,48.88217,91732,0.76117048828125,0.23882951171875005
1082622490,1283436000000000,28.29517,45.9615,91732,0.5329235470556632,0.46707645294433675
1082622491,1283457600000000,30.189,43.193,91732,0.0,0.0
1082622492,1283490000000000,31.13917,41.35283,91732,0.33305202339890544,0.11469757464554085
1082622493,1283500800000000,30.564,41.14633,91732,0.0679038162532559,0.07032285041341216
1082622494,1283522400000000,30.38933,40.1675,91732,0.5547465389662006,0.44525346103379937
1082622495,1283544000000000,31.32617,38.13467,91732,0.8104710892121693,0.1895289107878307
1082622496,1283576400000000,31.41767,35.69533,91732,0.0,0.0
1082622497,1283587200000000,31.6825,34.83983,91732,0.0,0.0
1082622498,1283608800000000,31.968,33.6655,91732,0.0,0.0
1082622499,1283630400000000,32.27567,32.6015,91732,0.0,0.0
1082622500,1283662800000000,32.12217,31.38467,91732,0.18879815197117855,0.009755694835986439
1082622501,1283673600000000,32.07817,31.40817,91732,0.23399283995376008,0.010415297758349665
1082622502,1283695200000000,32.1285,31.41267,91732,0.1739398553784155,0.008431334377441375
1082622503,1283749200000000,31.7905,31.61467,91732,0.4816152982356753,0.015965148007812444
1082622504,1283781600000000,30.48133,31.46517,91732,0.021141565460595375,0.002990433164941361
1082622505,1283803200000000,29.84033,31.119,91732,0.08606568287434918,0.02609645836751311
1082622506,1283835600000000,29.84167,31.1195,91732,0.08610039670301688,0.02612115923312729
1082622507,1283846400000000,29.843,31.11967,91732,0.08620842221245675,0.026167970941297795
1082622508,1283868000000000,29.8815,31.15067,91732,0.08307668948079379,0.025589986070149583
1082622509,1283889600000000,29.80817,31.1015,91732,0.086307322418077,0.02581343140163838
1082622510,1283922000000000,29.83767,31.1195,91732,0.0856596178401695,0.025945194497884173
1082622511,1283932800000000,29.841,31.11917,91732,0.08610117535481773,0.02611431393391929
1082622512,1283954400000000,29.831,31.12183,91732,0.08440458134006089,0.025494694111870688
1082622513,1283976000000000,29.80683,31.10117,91732,0.08622401972158225,0.02577301971928719
1082622514,1284019200000000,29.832,31.1225,91732,0.08436436848958369,0.025493169759114698
1082622515,1284040800000000,29.83717,31.12283,91732,0.08485534031620004,0.025696328334738484
1082622516,1284062400000000,29.80783,31.101,91732,0.08637632484049489,0.025830135431315123
1082622517,1284094800000000,29.84167,31.11867,91732,0.08628821097177704,0.02617813837153312
1082622518,1284105600000000,29.83883,31.12317,91732,0.08496000634267634,0.025745485393115417
1082622519,1284127200000000,29.83983,31.1215,91732,0.08544613966959602,0.025903341786295463
1082622520,1284148800000000,29.8385,31.12367,91732,0.08481131072536877,0.025696966789008194
1082622521,1284181200000000,29.83167,31.14567,91732,0.07915243266123059,0.023914944518994164
1082622522,1284192000000000,29.83917,31.124,91732,0.08480989783854187,0.025703558893229218
1082622523,1284213600000000,29.83083,31.12167,91732,0.08442166582021433,0.025498044814501783
1082622524,1284235200000000,29.80733,31.10233,91732,0.08603082014061453,0.02572104684050033
1082622525,1284267600000000,29.86067,31.1905,91732,0.0717373792518445,0.021926909169650562
1082622526,1284278400000000,29.86867,31.19483,91732,0.07144078144413002,0.02190240073952374
1082622527,1284300000000000,29.873,31.1925,91732,0.07237184000651076,0.022223564860026152
1082622528,1284321600000000,29.80817,31.1,91732,0.08663219314236087,0.025910596137152707
1082622529,1284354000000000,29.8605,31.1915,91732,0.07149040616861933,0.021849999552408697
1082622530,1284364800000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082622531,1284386400000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082622532,1284408000000000,29.83717,31.11967,91732,0.08556627404740688,0.02591161692486444
1082622533,1284440400000000,29.8365,31.12017,91732,0.08538008407714817,0.025848130080566332
1082622534,1284451200000000,29.834,31.12417,91732,0.08420883845269106,0.025467294559461826
1082622535,1284472800000000,29.83833,31.12267,91732,0.08501809789541018,0.025757833659716806
1082622536,1284494400000000,29.83583,31.115,91732,0.08646751887478349,0.026170135419379507
1082622537,1284526800000000,29.838,31.12133,91732,0.08528383059244794,0.025834859361979184
1082622538,1284537600000000,29.86367,31.19117,91732,0.07185039963985461,0.02198655754660915
1082622539,1284559200000000,29.83817,31.12167,91732,0.08522588226246725,0.0258190986246256
1082622540,1284580800000000,29.80833,31.101,91732,0.08643410104492226,0.02585320045410169
1082622541,1284613200000000,29.83833,31.121,91732,0.08539437389648459,0.02587183355957037
1082622542,1284624000000000,29.83783,31.121,91732,0.08533949374240486,0.02584992467827702
1082622543,1284645600000000,29.8285,31.12133,91732,0.08424201557671414,0.025418953067762488
1082622544,1284667200000000,29.81033,31.10283,91732,0.08626771882822253,0.025826462568310515
1082622545,1284699600000000,29.86967,31.17467,91732,0.07625448665320113,0.023386919801654776
1082622546,1284710400000000,29.86117,31.19083,91732,0.07170565887956865,0.02192140212597131
1082622547,1284753600000000,29.80783,31.09983,91732,0.08662960880055313,0.025905877933707595
1082622548,1284786000000000,29.80817,31.10167,91732,0.08627050373599211,0.025802419398280277
1082622549,1284796800000000,29.81017,31.09967,91732,0.08693553986880424,0.026024540003748903
1082622550,1284840000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622551,1284872400000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622552,1284883200000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622553,1284926400000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622554,1284958800000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622555,1284969600000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622556,1285012800000000,29.81217,31.09817,91732,0.08749402339039702,0.026214966048942006
1082622557,1285045200000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622558,1285056000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622559,1285077600000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622560,1285099200000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622561,1285131600000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622562,1285142400000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622563,1285164000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622564,1285185600000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622565,1285218000000000,29.812,31.098,91732,0.08751124739583369,0.02621815559895846
1082622566,1285228800000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622567,1285250400000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622568,1285272000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622569,1285304400000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622570,1285315200000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622571,1285336800000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622572,1285358400000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622573,1285390800000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622574,1285401600000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622575,1285423200000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622576,1285444800000000,29.812,31.098,91732,0.08751124739583369,0.02621815559895846
1082622577,1285477200000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622578,1285488000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622579,1285509600000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622580,1285531200000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622581,1285563600000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622582,1285574400000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622583,1285596000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622584,1285617600000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622585,1285650000000000,29.812,31.098,91732,0.08751124739583369,0.02621815559895846
1082622586,1285660800000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622587,1285682400000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622588,1285704000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622589,1285736400000000,29.81217,31.09817,91732,0.08749402339039702,0.026214966048942006
1082622590,1285747200000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622591,1285768800000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622592,1285833600000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622593,1285855200000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622594,1285920000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622595,1285941600000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622596,1286028000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622597,1286114400000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622598,1286200800000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622599,1286308800000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622600,1286352000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622601,1286395200000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622602,1286438400000000,29.812,31.09783,91732,0.08754825463975743,0.0262292428786894
1082622603,1286481600000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622604,1286524800000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622605,1286568000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622606,1286611200000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622607,1286654400000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622608,1286697600000000,29.812,31.09783,91732,0.08754825463975743,0.0262292428786894
1082622609,1286827200000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622610,1286913600000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622611,1287000000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622612,1287043200000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622613,1287086400000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622614,1287129600000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622615,1287172800000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622616,1287216000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622617,1287302400000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622618,1287324000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622619,1287345600000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622620,1287378000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622621,1287388800000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622622,1287410400000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622623,1287432000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622624,1287464400000000,29.812,31.098,91732,0.08751124739583369,0.02621815559895846
1082622625,1287496800000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622626,1287518400000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622627,1287550800000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622628,1287583200000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622629,1287604800000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622630,1287637200000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622631,1287669600000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622632,1287691200000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622633,1287723600000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622634,1287756000000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622635,1287810000000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622636,1287820800000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622637,1287842400000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622638,1287864000000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622639,1287896400000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622640,1287907200000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622641,1287928800000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622642,1287950400000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622643,1287982800000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622644,1287993600000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622645,1288015200000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622646,1288036800000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622647,1288080000000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622648,1288101600000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622649,1288123200000000,29.81217,31.098,91732,0.08753103900390627,0.026226056669921866
1082622650,1288166400000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622651,1288188000000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622652,1288209600000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622653,1288252800000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082622654,1288274400000000,29.81217,31.09783,91732,0.08756805461741553,0.02623714729090172
1082636186,1250348400000000,7.91883,54.186,91733,0.0,0.0
1082636187,1250370000000000,7.91917,54.18567,91733,0.0,0.0
1082636188,1250402400000000,7.915,54.18533,91733,0.0,0.0
1082636189,1250413200000000,7.91917,54.18583,91733,0.0,0.0
1082636190,1250434800000000,8.64117,54.33383,91733,0.14173848261438818,0.37975086060657626
1082636191,1250456400000000,8.643,54.34483,91733,0.1433031370638025,0.38062775190755255
1082636192,1250488800000000,8.64117,54.33383,91733,0.14173848261438818,0.37975086060657626
1082636193,1250499600000000,8.64033,54.3325,91733,0.1413258462402348,0.37904342338867214
1082636194,1250521200000000,8.63517,54.334,91733,0.13957806843099,0.37391238698567725
1082636195,1250542800000000,8.64267,54.34383,91733,0.14310091472050782,0.3803898618533213
1082636196,1250575200000000,8.64117,54.33367,91733,0.14172543003209642,0.3797638860242847
1082636197,1250586000000000,8.64633,54.33967,91733,0.14409088646204438,0.3842785292979826
1082636198,1250607600000000,8.64083,54.33383,91733,0.1416152853239797,0.37942078597762535
1082636199,1250629200000000,8.66667,54.35617,91733,0.15291955107376287,0.4025692262065755
1082636200,1250661600000000,8.64,54.33383,91733,0.14131453899739596,0.37861501555989646
1082636201,1250672400000000,8.64017,54.33367,91733,0.14136311842836335,0.37879304499346755
1082636202,1250694000000000,8.64117,54.334,91733,0.1417523509830734,0.3797370211002608
1082636203,1250715600000000,8.67117,54.357,91733,0.15464397218749995,0.40684418761718755
1082636204,1250748000000000,8.63933,54.33383,91733,0.1410717678662974,0.377964574379318
1082636205,1250758800000000,8.69633,54.35033,91733,0.1632612888200736,0.43176795392684436
1082636206,1250780400000000,8.69467,54.3485,91733,0.1624843769411895,0.4303314672406686
1082636207,1250802000000000,8.68633,54.357,91733,0.16021037677083325,0.42148853048177076
1082636208,1250834400000000,8.6945,54.35133,91733,0.16268460097330692,0.4299051521451822
1082636209,1250845200000000,8.69833,54.34883,91733,0.16385261185935338,0.4338426587369579
1082636210,1250866800000000,8.7195,54.31467,91733,0.1682449245800781,0.45766636559570323
1082636211,1250888400000000,8.69267,54.27,91733,0.15450652802734394,0.43562791572265563
1082636212,1250920800000000,8.712,54.30867,91733,0.16497920441406236,0.45093229972656235
1082636213,1250931600000000,8.71217,54.3085,91733,0.16502352547634586,0.4511145786664499
1082636214,1250953200000000,8.72717,54.2935,91733,0.16888675181098078,0.46724537140733413
1082636215,1250974800000000,8.69067,54.27183,91733,0.1539766420642582,0.4334919016970709
1082636216,1251007200000000,8.688,54.2985,91733,0.15547987695312496,0.42843429101562586
1082636217,1251018000000000,8.66767,54.29617,91733,0.14806024164884926,0.40875082120874534
1082636218,1251039600000000,8.86267,54.39533,91733,0.22985590515128038,0.586943115825759
1082636219,1251061200000000,8.79483,54.41733,91733,0.2069040555333981,0.5194572775412103
1082636220,1251093600000000,8.82583,54.38683,91733,0.21501385106616788,0.5526687165635629
1082636221,1251104400000000,8.819,54.39183,91733,0.21305686750651062,0.5455213448502613
1082636222,1251126000000000,8.66733,54.32067,91733,0.15007205547246083,0.40629017877714824
1082636223,1251180000000000,8.69117,54.2765,91733,0.15458101824110218,0.43355498262912295
1082636224,1251190800000000,8.68833,54.26933,91733,0.15293047663040352,0.431418077153842
1082636225,1251212400000000,8.724,54.297,91733,0.1681107656249998,0.46379603906250044
1082636226,1251266400000000,8.68667,54.29817,91733,0.15497770535761687,0.4271633273654292
1082636227,1251277200000000,8.70633,54.29317,91733,0.16147935904342461,0.4468701612543611
1082636228,1251298800000000,8.7065,54.2995,91733,0.16214215261501758,0.446435254828559
1082636229,1251352800000000,8.70433,54.31733,91733,0.16306080482484814,0.442627209514953
150723155,1243209900000000,24.144,61.27033,91734,0.0993497547493489,0.9006502452506511
150723156,1243210080000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723157,1243210440000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
150723158,1243210800000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
1082697453,1243227600000000,24.144,61.27033,91734,0.0993497547493489,0.9006502452506511
1082697454,1243238400000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697455,1243260000000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
1082697456,1243281600000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
150723159,1243296300000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
150723160,1243296480000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723161,1243296840000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
150723162,1243297200000000,24.30933,61.204,91734,0.08688543829427087,0.9131145617057291
1082697457,1243314000000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
1082697458,1243324800000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697459,1243346400000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
1082697460,1243368000000000,24.30933,61.204,91734,0.08688543829427087,0.9131145617057291
150723163,1243382700000000,24.143,61.27067,91734,0.09941539076714344,0.9005846092328565
150723164,1243382880000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
150723165,1243383240000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
150723166,1243383600000000,24.26317,61.22233,91734,0.09115913657808186,0.9088408634219182
1082697461,1243400400000000,24.143,61.27067,91734,0.09941539076714344,0.9005846092328565
1082697462,1243411200000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
1082697463,1243432800000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
1082697464,1243454400000000,24.26317,61.22233,91734,0.09115913657808186,0.9088408634219182
150723167,1243469100000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723168,1243469280000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
150723169,1243469640000000,24.32117,61.1945,91734,0.08643893705946235,0.9135610629405376
150723170,1243470000000000,24.25833,61.22817,91734,0.09088137966835949,0.9091186203316405
1082697465,1243486800000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697466,1243497600000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
1082697467,1243519200000000,24.32117,61.1945,91734,0.08643893705946235,0.9135610629405376
1082697468,1243540800000000,24.25833,61.22817,91734,0.09088137966835949,0.9091186203316405
150723171,1243555500000000,24.32133,61.1945,91734,0.08641248275390662,0.9135875172460933
150723172,1243555680000000,24.19967,61.261,91734,0.09343676444444374,0.9065632355555563
150723173,1243556040000000,24.26017,61.25033,91734,0.08669820314926266,0.9133017968507373
150723174,1243556400000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697469,1243573200000000,24.32133,61.1945,91734,0.08641248275390662,0.9135875172460933
1082697470,1243584000000000,24.19967,61.261,91734,0.09343676444444374,0.9065632355555563
1082697471,1243605600000000,24.26017,61.25033,91734,0.08669820314926266,0.9133017968507373
1082697472,1243627200000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723175,1243641900000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723176,1243642080000000,24.2265,61.24383,91734,0.09283683245117116,0.9071631675488289
150723177,1243642440000000,24.34967,61.27133,91734,0.07057388332287345,0.9294261166771265
150723178,1243642800000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
1082697473,1243659600000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697474,1243670400000000,24.2265,61.24383,91734,0.09283683245117116,0.9071631675488289
1082697475,1243692000000000,24.34967,61.27133,91734,0.07057388332287345,0.9294261166771265
1082697476,1243713600000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
150723179,1243728300000000,24.23483,61.2305,91734,0.09406373653862882,0.9059362634613712
150723180,1243728480000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723181,1243728840000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723182,1243729200000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697477,1243746000000000,24.23483,61.2305,91734,0.09406373653862882,0.9059362634613712
1082697478,1243756800000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697479,1243778400000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697480,1243800000000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723183,1243814700000000,24.20817,61.25883,91734,0.09264699543007764,0.9073530045699224
150723184,1243814880000000,24.14317,61.27067,91734,0.09939174549223015,0.9006082545077698
150723185,1243815240000000,24.28133,61.21367,91734,0.08979180615490434,0.9102081938450957
150723186,1243815600000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697481,1243832400000000,24.20817,61.25883,91734,0.09264699543007764,0.9073530045699224
1082697482,1243843200000000,24.14317,61.27067,91734,0.09939174549223015,0.9006082545077698
1082697483,1243864800000000,24.28133,61.21367,91734,0.08979180615490434,0.9102081938450957
1082697484,1243886400000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723187,1243901280000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723188,1243901640000000,24.299,61.20183,91734,0.08891247131835928,0.9110875286816407
150723189,1243902000000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
1082697485,1243929600000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697486,1243951200000000,24.299,61.20183,91734,0.08891247131835928,0.9110875286816407
1082697487,1243972800000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
150723190,1243987500000000,24.3115,61.19483,91734,0.08798552448676183,0.9120144755132381
150723191,1243987680000000,24.27033,61.193,91734,0.09510355028645848,0.9048964497135416
150723192,1243988040000000,24.2475,61.22467,91734,0.09317764637044232,0.9068223536295578
150723193,1243988400000000,24.26867,61.233,91734,0.08845578552083383,0.9115442144791661
1082697488,1244005200000000,24.3115,61.19483,91734,0.08798552448676183,0.9120144755132381
1082697489,1244016000000000,24.27033,61.193,91734,0.09510355028645848,0.9048964497135416
1082697490,1244037600000000,24.2475,61.22467,91734,0.09317764637044232,0.9068223536295578
1082697491,1244059200000000,24.26867,61.233,91734,0.08845578552083383,0.9115442144791661
150723194,1244073900000000,24.26867,61.23283,91734,0.0884852086375434,0.9115147913624566
150723195,1244074080000000,24.28967,61.2255,91734,0.08650608294921913,0.9134939170507809
150723196,1244074440000000,24.312,61.20583,91734,0.08616331821940104,0.913836681780599
150723197,1244074800000000,24.20767,61.25283,91734,0.09388317364622334,0.9061168263537767
1082697492,1244091600000000,24.26867,61.23283,91734,0.0884852086375434,0.9115147913624566
1082697493,1244102400000000,24.28967,61.2255,91734,0.08650608294921913,0.9134939170507809
1082697494,1244124000000000,24.312,61.20583,91734,0.08616331821940104,0.913836681780599
1082697495,1244145600000000,24.20767,61.25283,91734,0.09388317364622334,0.9061168263537767
150723198,1244160480000000,24.2555,61.23567,91734,0.08998433456054686,0.9100156654394531
150723199,1244160840000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723200,1244161200000000,24.23933,61.22083,91734,0.09514696770577283,0.9048530322942272
1082697496,1244188800000000,24.2555,61.23567,91734,0.08998433456054686,0.9100156654394531
1082697497,1244210400000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697498,1244232000000000,24.23933,61.22083,91734,0.09514696770577283,0.9048530322942272
150723201,1244246700000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723202,1244246880000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723203,1244247240000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723204,1244247600000000,24.23767,61.22983,91734,0.09375252577730017,0.9062474742226998
1082697499,1244264400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697500,1244275200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697501,1244296800000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697502,1244318400000000,24.23767,61.22983,91734,0.09375252577730017,0.9062474742226998
150723205,1244333100000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723206,1244333280000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723207,1244333640000000,24.172,61.3085,91734,0.0875739989691835,0.9124260010308165
150723208,1244334000000000,24.2645,61.22783,91734,0.0899921626421443,0.9100078373578556
1082697503,1244350800000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697504,1244361600000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697505,1244383200000000,24.172,61.3085,91734,0.0875739989691835,0.9124260010308165
1082697506,1244404800000000,24.2645,61.22783,91734,0.0899921626421443,0.9100078373578556
150723209,1244419500000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
150723210,1244419680000000,24.228,61.24517,91734,0.09236361903320259,0.9076363809667974
150723211,1244420040000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723212,1244420400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697507,1244437200000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
1082697508,1244448000000000,24.228,61.24517,91734,0.09236361903320259,0.9076363809667974
1082697509,1244469600000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697510,1244491200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723213,1244506080000000,24.196,61.27033,91734,0.09211098957573738,0.9078890104242626
150723214,1244506440000000,24.32483,61.2235,91734,0.08137581601345487,0.9186241839865451
150723215,1244506800000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697511,1244534400000000,24.196,61.27033,91734,0.09211098957573738,0.9078890104242626
1082697512,1244556000000000,24.32483,61.2235,91734,0.08137581601345487,0.9186241839865451
1082697513,1244577600000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723216,1244592300000000,24.14317,61.27033,91734,0.09946529657808113,0.9005347034219189
150723217,1244592480000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723218,1244592840000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723219,1244593200000000,24.27983,61.23067,91734,0.08715297504379274,0.9128470249562073
1082697514,1244610000000000,24.14317,61.27033,91734,0.09946529657808113,0.9005347034219189
1082697515,1244620800000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697516,1244642400000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697517,1244664000000000,24.27983,61.23067,91734,0.08715297504379274,0.9128470249562073
150723220,1244679240000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723221,1244679600000000,24.27967,61.23083,91734,0.08715034915837727,0.9128496508416227
1082697518,1244728800000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697519,1244750400000000,24.27967,61.23083,91734,0.08715034915837727,0.9128496508416227
150723222,1244765100000000,24.14267,61.27083,91734,0.09942665057330817,0.9005733494266918
150723223,1244765640000000,24.1865,61.2725,91734,0.09299643039279513,0.9070035696072049
150723224,1244766000000000,24.26467,61.22733,91734,0.09005323539752585,0.9099467646024741
1082697520,1244782800000000,24.14267,61.27083,91734,0.09942665057330817,0.9005733494266918
1082697521,1244815200000000,24.1865,61.2725,91734,0.09299643039279513,0.9070035696072049
1082697522,1244836800000000,24.26467,61.22733,91734,0.09005323539752585,0.9099467646024741
150723225,1244938800000000,24.28167,61.22933,91734,0.08709760597044341,0.9129023940295565
1082697523,1245009600000000,24.28167,61.22933,91734,0.08709760597044341,0.9129023940295565
150723226,1245024300000000,24.15517,61.26217,91734,0.09952629336766569,0.9004737066323343
1082697524,1245042000000000,24.15517,61.26217,91734,0.09952629336766569,0.9004737066323343
150723227,1245110700000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
150723228,1245110880000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723229,1245111240000000,24.208,61.25117,91734,0.09415726048285576,0.9058427395171443
150723230,1245111600000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697525,1245128400000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
1082697526,1245139200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697527,1245160800000000,24.208,61.25117,91734,0.09415726048285576,0.9058427395171443
1082697528,1245182400000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723231,1245197100000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723232,1245197640000000,24.31933,61.11033,91734,0.09984159651002628,0.9001584034899738
150723233,1245198000000000,24.29183,61.23233,91734,0.08504442111506105,0.914955578884939
1082697529,1245214800000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697530,1245247200000000,24.31933,61.11033,91734,0.09984159651002628,0.9001584034899738
1082697531,1245268800000000,24.29183,61.23233,91734,0.08504442111506105,0.914955578884939
150723234,1245283500000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723235,1245283680000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723236,1245284040000000,24.22183,61.26483,91734,0.08955597705038987,0.9104440229496101
150723237,1245284400000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697532,1245301200000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697533,1245312000000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697534,1245333600000000,24.22183,61.26483,91734,0.08955597705038987,0.9104440229496101
1082697535,1245355200000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723238,1245370080000000,24.29717,61.22767,91734,0.08499189654691766,0.9150081034530824
150723239,1245370440000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697536,1245398400000000,24.29717,61.22767,91734,0.08499189654691766,0.9150081034530824
1082697537,1245420000000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723240,1245456480000000,24.28683,61.21417,91734,0.08883536475950499,0.911164635240495
150723241,1245456840000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723242,1245457200000000,24.144,61.2705,91734,0.09931302783203182,0.9006869721679681
1082697538,1245484800000000,24.28683,61.21417,91734,0.08883536475950499,0.911164635240495
1082697539,1245506400000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697540,1245528000000000,24.144,61.2705,91734,0.09931302783203182,0.9006869721679681
150723243,1245543240000000,24.30917,61.238,91734,0.08150128450086788,0.9184987154991322
150723244,1245543600000000,24.331,61.19567,91734,0.0846362820388456,0.9153637179611545
1082697541,1245592800000000,24.30917,61.238,91734,0.08150128450086788,0.9184987154991322
1082697542,1245614400000000,24.331,61.19567,91734,0.0846362820388456,0.9153637179611545
150723245,1245629100000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723246,1245629280000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723247,1245629640000000,24.30933,61.238,91734,0.08147722873697935,0.9185227712630207
150723248,1245630000000000,24.27683,61.19883,91734,0.09303283871705709,0.906967161282943
1082697543,1245646800000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697544,1245657600000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697545,1245679200000000,24.30933,61.238,91734,0.08147722873697935,0.9185227712630207
1082697546,1245700800000000,24.27683,61.19883,91734,0.09303283871705709,0.906967161282943
150723249,1245715500000000,24.3735,61.2185,91734,0.07449990543619808,0.9255000945638019
150723250,1245715680000000,24.30383,61.1995,91734,0.08850112049262121,0.9114988795073787
150723251,1245716040000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723252,1245716400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697547,1245733200000000,24.3735,61.2185,91734,0.07449990543619808,0.9255000945638019
1082697548,1245744000000000,24.30383,61.1995,91734,0.08850112049262121,0.9114988795073787
1082697549,1245765600000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697550,1245787200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723253,1245801900000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
150723254,1245802080000000,24.28783,61.20483,91734,0.09023167371705718,0.9097683262829428
150723255,1245802440000000,24.367,61.22233,91734,0.07498775017469611,0.925012249825304
150723256,1245802800000000,24.14217,61.27133,91734,0.0993878322595054,0.9006121677404946
1082697551,1245819600000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
1082697552,1245830400000000,24.28783,61.20483,91734,0.09023167371705718,0.9097683262829428
1082697553,1245852000000000,24.367,61.22233,91734,0.07498775017469611,0.925012249825304
1082697554,1245873600000000,24.14217,61.27133,91734,0.0993878322595054,0.9006121677404946
150723257,1245888300000000,24.2595,61.21983,91734,0.09217132752929669,0.9078286724707033
150723258,1245888480000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723259,1245888840000000,24.13283,61.26767,91734,0.10148960478771668,0.8985103952122833
150723260,1245889200000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
1082697555,1245906000000000,24.2595,61.21983,91734,0.09217132752929669,0.9078286724707033
1082697556,1245916800000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697557,1245938400000000,24.13283,61.26767,91734,0.10148960478771668,0.8985103952122833
1082697558,1245960000000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
150723261,1245974700000000,24.11667,61.27467,91734,0.10217579017539065,0.8978242098246094
150723262,1245974880000000,24.18333,61.2985,91734,0.08817068764973997,0.91182931235026
150723263,1245975240000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723264,1245975600000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697559,1245992400000000,24.11667,61.27467,91734,0.10217579017539065,0.8978242098246094
1082697560,1246003200000000,24.18333,61.2985,91734,0.08817068764973997,0.91182931235026
1082697561,1246024800000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697562,1246046400000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723265,1246061100000000,24.172,61.3085,91734,0.0875739989691835,0.9124260010308165
150723266,1246061280000000,24.26033,61.21733,91734,0.0924812192140197,0.9075187807859804
150723267,1246061640000000,24.17133,61.3085,91734,0.08765845444661399,0.912341545553386
150723268,1246062000000000,24.26733,61.19367,91734,0.09548484820351588,0.9045151517964841
1082697563,1246078800000000,24.172,61.3085,91734,0.0875739989691835,0.9124260010308165
1082697564,1246089600000000,24.26033,61.21733,91734,0.0924812192140197,0.9075187807859804
1082697565,1246111200000000,24.17133,61.3085,91734,0.08765845444661399,0.912341545553386
1082697566,1246132800000000,24.26733,61.19367,91734,0.09548484820351588,0.9045151517964841
150723269,1246147500000000,24.143,61.27067,91734,0.09941539076714344,0.9005846092328565
150723270,1246147680000000,24.172,61.3085,91734,0.0875739989691835,0.9124260010308165
150723271,1246148040000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723272,1246148400000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697567,1246165200000000,24.143,61.27067,91734,0.09941539076714344,0.9005846092328565
1082697568,1246176000000000,24.172,61.3085,91734,0.0875739989691835,0.9124260010308165
1082697569,1246197600000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697570,1246219200000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723273,1246233900000000,24.30917,61.23783,91734,0.081528334922265,0.918471665077735
150723274,1246234080000000,24.30133,61.18083,91734,0.0919313767509114,0.9080686232490885
150723275,1246234440000000,24.17217,61.30833,91734,0.08758764654335963,0.9124123534566403
150723276,1246234800000000,24.28283,61.2035,91734,0.09126427373914953,0.9087357262608504
1082697571,1246251600000000,24.30917,61.23783,91734,0.081528334922265,0.918471665077735
1082697572,1246262400000000,24.30133,61.18083,91734,0.0919313767509114,0.9080686232490885
1082697573,1246284000000000,24.17217,61.30833,91734,0.08758764654335963,0.9124123534566403
1082697574,1246305600000000,24.28283,61.2035,91734,0.09126427373914953,0.9087357262608504
150723277,1246320300000000,24.32267,61.22267,91734,0.08183957052261293,0.9181604294773871
150723278,1246320480000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723279,1246320840000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723280,1246321200000000,24.365,61.26017,91734,0.07000618457573775,0.9299938154242623
1082697575,1246338000000000,24.32267,61.22267,91734,0.08183957052261293,0.9181604294773871
1082697576,1246348800000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697577,1246370400000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697578,1246392000000000,24.365,61.26017,91734,0.07000618457573775,0.9299938154242623
150723281,1246406700000000,24.28083,61.2135,91734,0.0898998834179679,0.910100116582032
150723282,1246406880000000,24.3025,61.2325,91734,0.08339191216362843,0.9166080878363716
150723283,1246407240000000,23.988,61.542,91734,0.054764658203124865,0.9452353417968751
150723284,1246407600000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697579,1246424400000000,24.28083,61.2135,91734,0.0898998834179679,0.910100116582032
1082697580,1246435200000000,24.3025,61.2325,91734,0.08339191216362843,0.9166080878363716
1082697581,1246456800000000,23.988,61.542,91734,0.054764658203124865,0.9452353417968751
1082697582,1246478400000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723285,1246493100000000,24.34733,61.263,91734,0.07211474729166702,0.927885252708333
150723286,1246493280000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723287,1246493640000000,24.28533,61.19933,91734,0.0915564694917966,0.9084435305082035
150723288,1246494000000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
1082697583,1246510800000000,24.34733,61.263,91734,0.07211474729166702,0.927885252708333
1082697584,1246521600000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697585,1246543200000000,24.28533,61.19933,91734,0.0915564694917966,0.9084435305082035
1082697586,1246564800000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
150723289,1246579500000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723290,1246579680000000,24.17333,61.26983,91734,0.09536977929865474,0.9046302207013452
150723291,1246580040000000,24.281,61.1985,91734,0.09240530908203098,0.9075946909179691
150723292,1246580400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697587,1246597200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697588,1246608000000000,24.17333,61.26983,91734,0.09536977929865474,0.9046302207013452
1082697589,1246629600000000,24.281,61.1985,91734,0.09240530908203098,0.9075946909179691
1082697590,1246651200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723293,1246665900000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
150723294,1246666080000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723295,1246666440000000,24.2255,61.2465,91734,0.092483333821615,0.907516666178385
150723296,1246666800000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
1082697591,1246683600000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
1082697592,1246694400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697593,1246716000000000,24.2255,61.2465,91734,0.092483333821615,0.907516666178385
1082697594,1246737600000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
150723297,1246752300000000,24.07217,61.35,91734,0.0901648889973955,0.9098351110026045
150723298,1246752480000000,24.1125,61.35933,91734,0.08354101782226557,0.9164589821777345
150723299,1246752840000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723300,1246753200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697595,1246770000000000,24.07217,61.35,91734,0.0901648889973955,0.9098351110026045
1082697596,1246780800000000,24.1125,61.35933,91734,0.08354101782226557,0.9164589821777345
1082697597,1246802400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697598,1246824000000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723301,1246838700000000,24.2695,61.20017,91734,0.09400229868598078,0.9059977013140191
150723302,1246838880000000,24.275,61.20183,91734,0.09281999194335941,0.9071800080566406
150723303,1246839240000000,24.28183,61.18567,91734,0.09443161515230014,0.9055683848476999
150723304,1246839600000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697599,1246856400000000,24.2695,61.20017,91734,0.09400229868598078,0.9059977013140191
1082697600,1246867200000000,24.275,61.20183,91734,0.09281999194335941,0.9071800080566406
1082697601,1246888800000000,24.28183,61.18567,91734,0.09443161515230014,0.9055683848476999
1082697602,1246910400000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723305,1246925100000000,24.26217,61.19283,91734,0.0964867419144528,0.9035132580855472
150723306,1246925280000000,24.265,61.1715,91734,0.09973591552734334,0.9002640844726567
150723307,1246925640000000,24.26867,61.19717,91734,0.09465714006037326,0.9053428599396268
150723308,1246926000000000,24.31367,61.205,91734,0.08602450451388943,0.9139754954861106
1082697603,1246942800000000,24.26217,61.19283,91734,0.0964867419144528,0.9035132580855472
1082697604,1246953600000000,24.265,61.1715,91734,0.09973591552734334,0.9002640844726567
1082697605,1246975200000000,24.26867,61.19717,91734,0.09465714006037326,0.9053428599396268
1082697606,1246996800000000,24.31367,61.205,91734,0.08602450451388943,0.9139754954861106
150723309,1247011500000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723310,1247011680000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
150723311,1247012040000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723312,1247012400000000,24.27883,61.23733,91734,0.08617647453954005,0.91382352546046
1082697607,1247029200000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697608,1247040000000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
1082697609,1247061600000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697610,1247083200000000,24.27883,61.23733,91734,0.08617647453954005,0.91382352546046
150723313,1247097900000000,24.2855,61.18917,91734,0.09322818146809961,0.9067718185319004
150723314,1247098080000000,24.285,61.2155,91734,0.08890282307942729,0.9110971769205727
150723315,1247098440000000,24.28467,61.21567,91734,0.08892651112591124,0.9110734888740888
150723316,1247098800000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697611,1247115600000000,24.2855,61.18917,91734,0.09322818146809961,0.9067718185319004
1082697612,1247126400000000,24.285,61.2155,91734,0.08890282307942729,0.9110971769205727
1082697613,1247148000000000,24.28467,61.21567,91734,0.08892651112591124,0.9110734888740888
1082697614,1247169600000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723317,1247184300000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
150723318,1247184480000000,24.3525,61.26433,91734,0.07119021749674476,0.9288097825032553
150723319,1247184840000000,24.3525,61.265,91734,0.07109361165364589,0.9289063883463542
150723320,1247185200000000,24.25867,61.19083,91734,0.09742049081636339,0.9025795091836366
1082697615,1247202000000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
1082697616,1247212800000000,24.3525,61.26433,91734,0.07119021749674476,0.9288097825032553
1082697617,1247234400000000,24.3525,61.265,91734,0.07109361165364589,0.9289063883463542
1082697618,1247256000000000,24.25867,61.19083,91734,0.09742049081636339,0.9025795091836366
150723321,1247270700000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723322,1247270880000000,24.2825,61.21633,91734,0.08915838095160622,0.9108416190483938
150723323,1247271240000000,24.26767,61.1975,91734,0.09476433015408037,0.9052356698459196
150723324,1247271600000000,24.366,61.16933,91734,0.08253887939778619,0.9174611206022137
1082697619,1247288400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697620,1247299200000000,24.2825,61.21633,91734,0.08915838095160622,0.9108416190483938
1082697621,1247320800000000,24.26767,61.1975,91734,0.09476433015408037,0.9052356698459196
1082697622,1247342400000000,24.366,61.16933,91734,0.08253887939778619,0.9174611206022137
150723325,1247357100000000,24.2745,61.21733,91734,0.09024984409830789,0.9097501559016922
150723326,1247357280000000,24.26483,61.1995,91734,0.09488215695095478,0.9051178430490452
150723327,1247357640000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723328,1247358000000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697623,1247374800000000,24.2745,61.21733,91734,0.09024984409830789,0.9097501559016922
1082697624,1247385600000000,24.26483,61.1995,91734,0.09488215695095478,0.9051178430490452
1082697625,1247407200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697626,1247428800000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723329,1247443500000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723330,1247443680000000,24.2455,61.22667,91734,0.09312540702148464,0.9068745929785154
150723331,1247444040000000,24.28483,61.205,91734,0.09068853585069481,0.9093114641493052
150723332,1247444400000000,24.33017,61.19467,91734,0.08492506223702243,0.9150749377629775
1082697627,1247461200000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697628,1247472000000000,24.2455,61.22667,91734,0.09312540702148464,0.9068745929785154
1082697629,1247493600000000,24.28483,61.205,91734,0.09068853585069481,0.9093114641493052
1082697630,1247515200000000,24.33017,61.19467,91734,0.08492506223702243,0.9150749377629775
150723333,1247529900000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723334,1247530080000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723335,1247530440000000,24.1865,61.2825,91734,0.09098248616536497,0.909017513834635
150723336,1247530800000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697631,1247547600000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697632,1247558400000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697633,1247580000000000,24.1865,61.2825,91734,0.09098248616536497,0.909017513834635
1082697634,1247601600000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723337,1247616300000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
150723338,1247616480000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
150723339,1247616840000000,24.31417,61.19383,91734,0.08770176894136297,0.912298231058637
150723340,1247617200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697635,1247634000000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
1082697636,1247644800000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
1082697637,1247666400000000,24.31417,61.19383,91734,0.08770176894136297,0.912298231058637
1082697638,1247688000000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723341,1247702700000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723342,1247702880000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723343,1247703240000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
150723344,1247703600000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697639,1247720400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697640,1247731200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697641,1247752800000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
1082697642,1247774400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723345,1247789100000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723346,1247789280000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723347,1247789640000000,24.2755,61.2065,91734,0.09194130691189248,0.9080586930881075
150723348,1247790000000000,24.261,61.22717,91734,0.09064662460611972,0.9093533753938803
1082697643,1247806800000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697644,1247817600000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697645,1247839200000000,24.2755,61.2065,91734,0.09194130691189248,0.9080586930881075
1082697646,1247860800000000,24.261,61.22717,91734,0.09064662460611972,0.9093533753938803
150723349,1247875500000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723350,1247875680000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723351,1247876040000000,24.27167,61.207,91734,0.09247269655381926,0.9075273034461807
150723352,1247876400000000,24.28217,61.20233,91734,0.0915684077499559,0.9084315922500441
1082697647,1247893200000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697648,1247904000000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697649,1247925600000000,24.27167,61.207,91734,0.09247269655381926,0.9075273034461807
1082697650,1247947200000000,24.28217,61.20233,91734,0.0915684077499559,0.9084315922500441
150723353,1247961900000000,24.3165,61.19283,91734,0.08747258420898404,0.9125274157910159
150723354,1247962080000000,24.3325,61.18483,91734,0.0860265869520403,0.9139734130479598
150723355,1247962440000000,24.30183,61.19967,91734,0.08880087269570369,0.9111991273042963
150723356,1247962800000000,24.32267,61.19017,91734,0.08685977344144957,0.9131402265585504
1082697651,1247979600000000,24.3165,61.19283,91734,0.08747258420898404,0.9125274157910159
1082697652,1247990400000000,24.3325,61.18483,91734,0.0860265869520403,0.9139734130479598
1082697653,1248012000000000,24.30183,61.19967,91734,0.08880087269570369,0.9111991273042963
1082697654,1248033600000000,24.32267,61.19017,91734,0.08685977344144957,0.9131402265585504
150723357,1248048300000000,24.32833,61.18367,91734,0.08690686863754332,0.9130931313624567
150723358,1248048480000000,24.31433,61.19383,91734,0.08767527769275169,0.9123247223072483
150723359,1248048840000000,24.34183,61.18617,91734,0.08425473947304701,0.9157452605269529
150723360,1248049200000000,24.33083,61.18517,91734,0.08625670603120689,0.9137432939687931
1082697655,1248066000000000,24.32833,61.18367,91734,0.08690686863754332,0.9130931313624567
1082697656,1248076800000000,24.31433,61.19383,91734,0.08767527769275169,0.9123247223072483
1082697657,1248098400000000,24.34183,61.18617,91734,0.08425473947304701,0.9157452605269529
1082697658,1248120000000000,24.33083,61.18517,91734,0.08625670603120689,0.9137432939687931
150723361,1248134700000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723362,1248134880000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
150723363,1248135240000000,24.2955,61.2045,91734,0.08904488916015568,0.9109551108398444
150723364,1248135600000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697659,1248152400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697660,1248163200000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
1082697661,1248184800000000,24.2955,61.2045,91734,0.08904488916015568,0.9109551108398444
1082697662,1248206400000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723365,1248221100000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723366,1248221280000000,24.26767,61.1975,91734,0.09476433015408037,0.9052356698459196
150723367,1248221640000000,24.14383,61.2705,91734,0.09933668306640642,0.9006633169335936
150723368,1248222000000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697663,1248238800000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697664,1248249600000000,24.26767,61.1975,91734,0.09476433015408037,0.9052356698459196
1082697665,1248271200000000,24.14383,61.2705,91734,0.09933668306640642,0.9006633169335936
1082697666,1248292800000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723369,1248307500000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723370,1248307680000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723371,1248308040000000,24.17817,61.267,91734,0.09527325354166584,0.9047267464583342
150723372,1248308400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697667,1248325200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697668,1248336000000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697669,1248357600000000,24.17817,61.267,91734,0.09527325354166584,0.9047267464583342
1082697670,1248379200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723373,1248393900000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
150723374,1248394080000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723375,1248394440000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
150723376,1248394800000000,24.297,61.203,91734,0.08904702050781194,0.910952979492188
1082697671,1248411600000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
1082697672,1248422400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697673,1248444000000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
1082697674,1248465600000000,24.297,61.203,91734,0.08904702050781194,0.910952979492188
150723377,1248480300000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723378,1248480480000000,24.26467,61.20017,91734,0.09479145029040817,0.9052085497095917
150723379,1248480840000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723380,1248481200000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697675,1248498000000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697676,1248508800000000,24.26467,61.20017,91734,0.09479145029040817,0.9052085497095917
1082697677,1248530400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697678,1248552000000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723381,1248566700000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723382,1248566880000000,24.26133,61.19367,91734,0.09647860085976592,0.9035213991402341
150723383,1248567240000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723384,1248567600000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
1082697679,1248584400000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697680,1248595200000000,24.26133,61.19367,91734,0.09647860085976592,0.9035213991402341
1082697681,1248616800000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697682,1248638400000000,24.14367,61.2705,91734,0.09935894681640656,0.9006410531835934
150723385,1248653100000000,24.18483,61.2645,91734,0.0948434167382814,0.9051565832617187
150723386,1248653280000000,24.27667,61.20617,91734,0.09180890391019972,0.9081910960898003
150723387,1248653640000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723388,1248654000000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697683,1248670800000000,24.18483,61.2645,91734,0.0948434167382814,0.9051565832617187
1082697684,1248681600000000,24.27667,61.20617,91734,0.09180890391019972,0.9081910960898003
1082697685,1248703200000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697686,1248724800000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723389,1248739500000000,24.17233,61.3085,91734,0.0875324014952254,0.9124675985047745
150723390,1248739680000000,24.162,61.34683,91734,0.08079145461263093,0.9192085453873691
150723391,1248740040000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
150723392,1248740400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697687,1248757200000000,24.17233,61.3085,91734,0.0875324014952254,0.9124675985047745
1082697688,1248768000000000,24.162,61.34683,91734,0.08079145461263093,0.9192085453873691
1082697689,1248789600000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
1082697690,1248811200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723393,1248825900000000,24.29917,61.202,91734,0.08885715677517389,0.9111428432248261
150723394,1248826080000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
150723395,1248826440000000,24.17183,61.3085,91734,0.0875954279709197,0.9124045720290803
150723396,1248826800000000,24.225,61.24617,91734,0.09261912524414054,0.9073808747558595
1082697691,1248843600000000,24.29917,61.202,91734,0.08885715677517389,0.9111428432248261
1082697692,1248854400000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
1082697693,1248876000000000,24.17183,61.3085,91734,0.0875954279709197,0.9124045720290803
1082697694,1248897600000000,24.225,61.24617,91734,0.09261912524414054,0.9073808747558595
150723397,1248912300000000,24.29567,61.20433,91734,0.08904520863103299,0.9109547913689671
150723398,1248912480000000,24.1725,61.3085,91734,0.0875109724934892,0.9124890275065107
150723399,1248912840000000,24.18233,61.2875,91734,0.09053133306206565,0.9094686669379344
150723400,1248913200000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697695,1248930000000000,24.29567,61.20433,91734,0.08904520863103299,0.9109547913689671
1082697696,1248940800000000,24.1725,61.3085,91734,0.0875109724934892,0.9124890275065107
1082697697,1248962400000000,24.18233,61.2875,91734,0.09053133306206565,0.9094686669379344
1082697698,1248984000000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723401,1248998700000000,24.172,61.30833,91734,0.08760908550455762,0.9123909144954423
150723402,1248998880000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
150723403,1248999240000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723404,1248999600000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697699,1249016400000000,24.172,61.30833,91734,0.08760908550455762,0.9123909144954423
1082697700,1249027200000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
1082697701,1249048800000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697702,1249070400000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723405,1249085100000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
150723406,1249085280000000,24.17267,61.3085,91734,0.087489543491753,0.9125104565082469
150723407,1249085640000000,24.3265,61.22217,91734,0.08132007575195349,0.9186799242480466
150723408,1249086000000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697703,1249102800000000,24.1435,61.27067,91734,0.09934584584092832,0.9006541541590717
1082697704,1249113600000000,24.17267,61.3085,91734,0.087489543491753,0.9125104565082469
1082697705,1249135200000000,24.3265,61.22217,91734,0.08132007575195349,0.9186799242480466
1082697706,1249156800000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723409,1249171500000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723410,1249171680000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
150723411,1249172040000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723412,1249172400000000,24.29033,61.19783,91734,0.09098651406427885,0.9090134859357212
1082697707,1249189200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697708,1249200000000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
1082697709,1249221600000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697710,1249243200000000,24.29033,61.19783,91734,0.09098651406427885,0.9090134859357212
150723413,1249257900000000,24.2955,61.2045,91734,0.08904488916015568,0.9109551108398444
150723414,1249258080000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
150723415,1249258440000000,24.267,61.19367,91734,0.09553950459960991,0.9044604954003901
150723416,1249258800000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697711,1249275600000000,24.2955,61.2045,91734,0.08904488916015568,0.9109551108398444
1082697712,1249286400000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
1082697713,1249308000000000,24.267,61.19367,91734,0.09553950459960991,0.9044604954003901
1082697714,1249329600000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723417,1249344300000000,24.17233,61.3085,91734,0.0875324014952254,0.9124675985047745
150723418,1249344480000000,24.26583,61.20867,91734,0.09312244828164082,0.9068775517183593
150723419,1249344840000000,24.30583,61.19933,91734,0.08820113394926157,0.9117988660507385
150723420,1249345200000000,24.28567,61.19783,91734,0.0917516479995221,0.9082483520004779
1082697715,1249362000000000,24.17233,61.3085,91734,0.0875324014952254,0.9124675985047745
1082697716,1249372800000000,24.26583,61.20867,91734,0.09312244828164082,0.9068775517183593
1082697717,1249394400000000,24.30583,61.19933,91734,0.08820113394926157,0.9117988660507385
1082697718,1249416000000000,24.28567,61.19783,91734,0.0917516479995221,0.9082483520004779
150723421,1249430700000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723422,1249430880000000,24.17233,61.30867,91734,0.08749733429292564,0.9125026657070743
150723423,1249431240000000,24.26267,61.19233,91734,0.09649135688624161,0.9035086431137583
150723424,1249431600000000,24.29283,61.197,91734,0.0907127779687498,0.9092872220312502
1082697719,1249448400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697720,1249459200000000,24.17233,61.30867,91734,0.08749733429292564,0.9125026657070743
1082697721,1249480800000000,24.26267,61.19233,91734,0.09649135688624161,0.9035086431137583
1082697722,1249502400000000,24.29283,61.197,91734,0.0907127779687498,0.9092872220312502
150723425,1249517100000000,24.26117,61.19267,91734,0.09668076272313375,0.9033192372768662
150723426,1249517280000000,24.26217,61.19367,91734,0.0963394754878909,0.9036605245121091
150723427,1249517640000000,24.28483,61.204,91734,0.09085604398003472,0.9091439560199653
150723428,1249518000000000,24.14583,61.28033,91734,0.09694090550742201,0.9030590944925779
1082697723,1249534800000000,24.26117,61.19267,91734,0.09668076272313375,0.9033192372768662
1082697724,1249545600000000,24.26217,61.19367,91734,0.0963394754878909,0.9036605245121091
1082697725,1249567200000000,24.28483,61.204,91734,0.09085604398003472,0.9091439560199653
1082697726,1249588800000000,24.14583,61.28033,91734,0.09694090550742201,0.9030590944925779
150723429,1249603500000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723430,1249603680000000,24.17217,61.30833,91734,0.08758764654335963,0.9124123534566403
150723431,1249604040000000,24.26833,61.19167,91734,0.09566561141532101,0.904334388584679
150723432,1249604400000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697727,1249621200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
1082697728,1249632000000000,24.17217,61.30833,91734,0.08758764654335963,0.9124123534566403
1082697729,1249653600000000,24.26833,61.19167,91734,0.09566561141532101,0.904334388584679
1082697730,1249675200000000,24.1435,61.2705,91734,0.09938260205078164,0.9006173979492184
150723433,1249689900000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
150723434,1249690080000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
150723435,1249690440000000,24.2955,61.2045,91734,0.08904488916015568,0.9109551108398444
150723436,1249690800000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
1082697731,1249707600000000,24.14333,61.2705,91734,0.09940625728515674,0.9005937427148433
1082697732,1249718400000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
1082697733,1249740000000000,24.2955,61.2045,91734,0.08904488916015568,0.9109551108398444
1082697734,1249761600000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
150723437,1249776300000000,24.2645,61.19317,91734,0.0960408253135844,0.9039591746864156
150723438,1249776480000000,24.2735,61.2055,91734,0.09243512754991332,0.9075648724500867
150723439,1249776840000000,24.1715,61.30883,91734,0.08756885942599797,0.912431140574002
150723440,1249777200000000,24.14233,61.28067,91734,0.09734241894570284,0.9026575810542972
1082697735,1249794000000000,24.2645,61.19317,91734,0.0960408253135844,0.9039591746864156
1082697736,1249804800000000,24.2735,61.2055,91734,0.09243512754991332,0.9075648724500867
1082697737,1249826400000000,24.1715,61.30883,91734,0.08756885942599797,0.912431140574002
1082697738,1249848000000000,24.14233,61.28067,91734,0.09734241894570284,0.9026575810542972
150723441,1249862700000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
150723442,1249862880000000,24.203,61.26117,91734,0.09292922775716156,0.9070707722428385
150723443,1249863240000000,24.29567,61.20433,91734,0.08904520863103299,0.9109547913689671
150723444,1249863600000000,24.286,61.19767,91734,0.09172420148328933,0.9082757985167107
1082697739,1249880400000000,24.14333,61.27067,91734,0.0993694911158416,0.9006305088841584
1082697740,1249891200000000,24.203,61.26117,91734,0.09292922775716156,0.9070707722428385
1082697741,1249912800000000,24.29567,61.20433,91734,0.08904520863103299,0.9109547913689671
1082697742,1249934400000000,24.286,61.19767,91734,0.09172420148328933,0.9082757985167107
150723445,1249949100000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
150723446,1249949280000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
150723447,1249949640000000,24.2855,61.20117,91734,0.09122085464518284,0.9087791453548171
150723448,1249950000000000,24.28717,61.19783,91734,0.09150536025212624,0.9084946397478738
1082697743,1249966800000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
1082697744,1249977600000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
1082697745,1249999200000000,24.2855,61.20117,91734,0.09122085464518284,0.9087791453548171
1082697746,1250020800000000,24.28717,61.19783,91734,0.09150536025212624,0.9084946397478738
150723449,1250035500000000,24.30033,61.20417,91734,0.08831645982460992,0.9116835401753901
150723450,1250035680000000,24.30583,61.19967,91734,0.08814664175820347,0.9118533582417965
150723451,1250036040000000,24.26767,61.1995,91734,0.09441748660373273,0.9055825133962672
150723452,1250036400000000,24.1465,61.27917,91734,0.09709955355143221,0.9029004464485677
1082697747,1250053200000000,24.30033,61.20417,91734,0.08831645982460992,0.9116835401753901
1082697748,1250064000000000,24.30583,61.19967,91734,0.08814664175820347,0.9118533582417965
1082697749,1250085600000000,24.26767,61.1995,91734,0.09441748660373273,0.9055825133962672
1082697750,1250107200000000,24.1465,61.27917,91734,0.09709955355143221,0.9029004464485677
150723453,1250121900000000,24.29117,61.20217,91734,0.09013109001696992,0.90986890998303
150723454,1250122080000000,24.292,61.20517,91734,0.08950094052625801,0.910499059473742
150723455,1250122440000000,24.2915,61.20517,91734,0.08958177169379311,0.9104182283062069
150723456,1250122800000000,24.28667,61.19433,91734,0.09217151528033826,0.9078284847196617
1082697751,1250139600000000,24.29117,61.20217,91734,0.09013109001696992,0.90986890998303
1082697752,1250150400000000,24.292,61.20517,91734,0.08950094052625801,0.910499059473742
1082697753,1250172000000000,24.2915,61.20517,91734,0.08958177169379311,0.9104182283062069
1082697754,1250193600000000,24.28667,61.19433,91734,0.09217151528033826,0.9078284847196617
150723457,1250208300000000,24.29683,61.2055,91734,0.08866619845269089,0.9113338015473091
150723458,1250208480000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
150723459,1250208840000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
150723460,1250209200000000,24.24533,61.178,91734,0.1019667668446187,0.8980332331553813
1082697755,1250226000000000,24.29683,61.2055,91734,0.08866619845269089,0.9113338015473091
1082697756,1250236800000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
1082697757,1250258400000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
1082697758,1250280000000000,24.24533,61.178,91734,0.1019667668446187,0.8980332331553813
150723461,1250294700000000,24.2935,61.20283,91734,0.08964342450412321,0.9103565754958768
150723462,1250294880000000,24.29917,61.20333,91734,0.08864094358763,0.91135905641237
150723463,1250295240000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
150723464,1250295600000000,24.14583,61.2875,91734,0.09539641552734343,0.9046035844726565
1082697759,1250312400000000,24.2935,61.20283,91734,0.08964342450412321,0.9103565754958768
1082697760,1250323200000000,24.29917,61.20333,91734,0.08864094358763,0.91135905641237
1082697761,1250344800000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
1082697762,1250366400000000,24.14583,61.2875,91734,0.09539641552734343,0.9046035844726565
150723465,1250381100000000,24.2915,61.20517,91734,0.08958177169379311,0.9104182283062069
150723466,1250381280000000,24.30533,61.19967,91734,0.08822842062539077,0.9117715793746092
150723467,1250381640000000,24.28617,61.2055,91734,0.09038830664713554,0.9096116933528644
150723468,1250382000000000,24.1415,61.2815,91734,0.0972749743381073,0.9027250256618927
1082697763,1250398800000000,24.2915,61.20517,91734,0.08958177169379311,0.9104182283062069
1082697764,1250409600000000,24.30533,61.19967,91734,0.08822842062539077,0.9117715793746092
1082697765,1250431200000000,24.28617,61.2055,91734,0.09038830664713554,0.9096116933528644
1082697766,1250452800000000,24.1415,61.2815,91734,0.0972749743381073,0.9027250256618927
150723469,1250467500000000,24.17233,61.3085,91734,0.0875324014952254,0.9124675985047745
150723470,1250467680000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
150723471,1250468040000000,24.29433,61.2035,91734,0.08939853849609428,0.9106014615039058
150723472,1250468400000000,24.28717,61.19583,91734,0.09183876369830718,0.9081612363016928
1082697767,1250485200000000,24.17233,61.3085,91734,0.0875324014952254,0.9124675985047745
1082697768,1250496000000000,24.17217,61.3085,91734,0.0875525699674473,0.9124474300325527
1082697769,1250517600000000,24.29433,61.2035,91734,0.08939853849609428,0.9106014615039058
1082697770,1250539200000000,24.28717,61.19583,91734,0.09183876369830718,0.9081612363016928
150723473,1250553900000000,24.29517,61.20267,91734,0.0893983328707037,0.9106016671292962
150723474,1250554080000000,24.29817,61.2035,91734,0.08877554516276087,0.9112244548372391
150723475,1250554440000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
150723476,1250554800000000,24.28917,61.19517,91734,0.09161856980429756,0.9083814301957025
1082697771,1250571600000000,24.29517,61.20267,91734,0.0893983328707037,0.9106016671292962
1082697772,1250582400000000,24.29817,61.2035,91734,0.08877554516276087,0.9112244548372391
1082697773,1250604000000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
1082697774,1250625600000000,24.28917,61.19517,91734,0.09161856980429756,0.9083814301957025
150723477,1250640300000000,24.298,61.2035,91734,0.08880312559678877,0.9111968744032112
150723478,1250640480000000,24.2985,61.2035,91734,0.08872200667317728,0.9112779933268227
150723479,1250640840000000,24.2945,61.2035,91734,0.08937095806206638,0.9106290419379336
150723480,1250641200000000,24.288,61.19683,91734,0.09153549672200542,0.9084645032779947
1082697775,1250658000000000,24.298,61.2035,91734,0.08880312559678877,0.9111968744032112
1082697776,1250668800000000,24.2985,61.2035,91734,0.08872200667317728,0.9112779933268227
1082697777,1250690400000000,24.2945,61.2035,91734,0.08937095806206638,0.9106290419379336
1082697778,1250712000000000,24.288,61.19683,91734,0.09153549672200542,0.9084645032779947
150723481,1250726700000000,24.278,61.20367,91734,0.09201900602322027,0.9079809939767797
150723482,1250726880000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
150723483,1250727240000000,24.143,61.303,91734,0.09241965375434077,0.9075803462456592
150723484,1250727600000000,24.14583,61.2805,91734,0.09690428580078046,0.9030957141992195
1082697779,1250744400000000,24.278,61.20367,91734,0.09201900602322027,0.9079809939767797
1082697780,1250755200000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
1082697781,1250776800000000,24.143,61.303,91734,0.09241965375434077,0.9075803462456592
1082697782,1250798400000000,24.14583,61.2805,91734,0.09690428580078046,0.9030957141992195
150723485,1250813100000000,24.29667,61.2055,91734,0.08869204623046881,0.9113079537695312
150723486,1250813280000000,24.24667,61.2245,91734,0.09333696045355894,0.9066630395464411
150723487,1250813640000000,24.29817,61.2035,91734,0.08877554516276087,0.9112244548372391
150723488,1250814000000000,24.1425,61.27967,91734,0.09753591713867148,0.9024640828613285
1082697783,1250830800000000,24.29667,61.2055,91734,0.08869204623046881,0.9113079537695312
1082697784,1250841600000000,24.24667,61.2245,91734,0.09333696045355894,0.9066630395464411
1082697785,1250863200000000,24.29817,61.2035,91734,0.08877554516276087,0.9112244548372391
1082697786,1250884800000000,24.1425,61.27967,91734,0.09753591713867148,0.9024640828613285
150723489,1250899500000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
150723490,1250899680000000,24.29783,61.20233,91734,0.08902144890151834,0.9109785510984816
150723491,1250900040000000,24.289,61.20317,91734,0.090318069675564,0.909681930324436
150723492,1250900400000000,24.29183,61.1965,91734,0.09095980373480883,0.9090401962651912
1082697787,1250917200000000,24.2955,61.20433,91734,0.08907274043945324,0.9109272595605468
1082697788,1250928000000000,24.29783,61.20233,91734,0.08902144890151834,0.9109785510984816
1082697789,1250949600000000,24.289,61.20317,91734,0.090318069675564,0.909681930324436
1082697790,1250971200000000,24.29183,61.1965,91734,0.09095980373480883,0.9090401962651912
150723493,1250985900000000,24.2885,61.2,91734,0.09092623697916632,0.9090737630208336
150723494,1250986080000000,24.30333,61.2,91734,0.0885023623046872,0.9114976376953128
150723495,1250986440000000,24.21933,61.17883,91734,0.106255665735287,0.893744334264713
150723496,1250986800000000,24.246,61.17783,91734,0.1018829309277346,0.8981170690722654
1082697791,1251003600000000,24.2885,61.2,91734,0.09092623697916632,0.9090737630208336
1082697792,1251014400000000,24.30333,61.2,91734,0.0885023623046872,0.9114976376953128
1082697793,1251036000000000,24.21933,61.17883,91734,0.106255665735287,0.893744334264713
1082697794,1251057600000000,24.246,61.17783,91734,0.1018829309277346,0.8981170690722654
150723497,1251072300000000,24.31533,61.24133,91734,0.08005233665325562,0.9199476633467444
150723498,1251072480000000,24.2985,61.20367,91734,0.08869433114908803,0.9113056688509119
150723499,1251072840000000,24.29933,60.408,91734,0.08828367307291674,0.45571632692708497
150723500,1251073200000000,24.228,59.95133,91734,0.00819433595703153,0.011533237376302475
1082697795,1251090000000000,24.31533,61.24133,91734,0.08005233665325562,0.9199476633467444
1082697796,1251100800000000,24.2985,61.20367,91734,0.08869433114908803,0.9113056688509119
1082697797,1251122400000000,24.29933,60.408,91734,0.08828367307291674,0.45571632692708497
1082697798,1251144000000000,24.228,59.95133,91734,0.00819433595703153,0.011533237376302475
150723501,1251158700000000,23.69167,59.596,91734,0.0,0.0
150723502,1251158880000000,23.1395,59.49183,91734,0.0,0.0
150723503,1251159240000000,22.94633,59.32633,91734,0.0,0.0
150723504,1251159600000000,22.74067,59.29,91734,0.0,0.0
1082697799,1251176400000000,23.69167,59.596,91734,0.0,0.0
1082697800,1251187200000000,23.1395,59.49183,91734,0.0,0.0
1082697801,1251208800000000,22.94633,59.32633,91734,0.0,0.0
1082697802,1251230400000000,22.74067,59.29,91734,0.0,0.0
150723505,1251245100000000,22.75983,59.26583,91734,0.0,0.0
150723506,1251245340000000,22.04783,59.10183,91734,0.0,0.0
150723507,1251245700000000,22.107,59.09267,91734,0.0,0.0
150723508,1251246060000000,22.21833,59.09217,91734,0.0,0.0
1082697803,1251262800000000,22.75983,59.26583,91734,0.0,0.0
1082697804,1251277200000000,22.04783,59.10183,91734,0.0,0.0
1082697805,1251298800000000,22.107,59.09267,91734,0.0,0.0
1082697806,1251320400000000,22.21833,59.09217,91734,0.0,0.0
150723509,1251331560000000,22.03717,59.106,91734,0.0,0.0
150723510,1251331740000000,22.00933,59.05233,91734,0.0,0.0
150723511,1251332100000000,21.84167,58.99833,91734,0.0,0.0
150723512,1251332460000000,21.73,59.00867,91734,0.0,0.0
1082697807,1251352800000000,22.03717,59.106,91734,0.0,0.0
1082697808,1251363600000000,22.00933,59.05233,91734,0.0,0.0
1082697809,1251385200000000,21.84167,58.99833,91734,0.0,0.0
1082697810,1251406800000000,21.73,59.00867,91734,0.0,0.0
150723513,1251417960000000,21.291,59.042,91734,0.0,0.0
150723514,1251418140000000,21.358,59.08433,91734,0.0,0.0
150723515,1251418500000000,20.99817,58.95817,91734,0.0,0.0
150723516,1251418860000000,21.00483,58.99533,91734,0.0,0.0
1082697811,1251439200000000,21.291,59.042,91734,0.0,0.0
1082697812,1251450000000000,21.358,59.08433,91734,0.0,0.0
1082697813,1251471600000000,20.99817,58.95817,91734,0.0,0.0
1082697814,1251493200000000,21.00483,58.99533,91734,0.0,0.0
150723517,1251504360000000,21.252,58.7245,91734,0.0,0.0
150723518,1251504540000000,21.16967,58.3375,91734,0.0,0.0
150723519,1251504900000000,21.13217,58.207,91734,0.0,0.0
150723520,1251505260000000,21.15383,58.2205,91734,0.0,0.0
1082697815,1251525600000000,21.252,58.7245,91734,0.0,0.0
1082697816,1251536400000000,21.16967,58.3375,91734,0.0,0.0
1082697817,1251558000000000,21.13217,58.207,91734,0.0,0.0
1082697818,1251579600000000,21.15383,58.2205,91734,0.0,0.0
150723521,1251590760000000,21.06283,58.071,91734,0.0,0.0
150723522,1251590940000000,20.9645,57.8575,91734,0.0,0.0
150723523,1251591660000000,21.00317,57.38583,91734,0.0012197432767743948,8.325569898927871E-4
1082697819,1251612000000000,21.06283,58.071,91734,0.0,0.0
1082697820,1251622800000000,20.9645,57.8575,91734,0.0,0.0
1082697821,1251666000000000,21.00317,57.38583,91734,0.0012197432767743948,8.325569898927871E-4
150723524,1251677160000000,20.745,57.29517,91734,0.0,0.0
150723525,1251677340000000,20.7885,57.061,91734,0.0,0.0
150723526,1251677700000000,20.469,56.107,91734,0.12078065055338594,0.11554468277994841
150723527,1251678060000000,20.05567,55.733,91734,0.0,0.0
1082697822,1251698400000000,20.745,57.29517,91734,0.0,0.0
1082697823,1251709200000000,20.7885,57.061,91734,0.0,0.0
1082697824,1251730800000000,20.469,56.107,91734,0.12078065055338594,0.11554468277994841
1082697825,1251752400000000,20.05567,55.733,91734,0.0,0.0
150723528,1251763560000000,19.10717,55.90133,91734,0.0,0.0
150723529,1251763740000000,18.05017,55.95167,91734,0.0,0.0
150723530,1251764100000000,17.632,55.77367,91734,0.0,0.0
150723531,1251764460000000,17.696,55.79767,91734,0.0,0.0
1082697826,1251784800000000,19.10717,55.90133,91734,0.0,0.0
1082697827,1251795600000000,18.05017,55.95167,91734,0.0,0.0
1082697828,1251817200000000,17.632,55.77367,91734,0.0,0.0
1082697829,1251838800000000,17.696,55.79767,91734,0.0,0.0
150723532,1251849960000000,18.29417,55.56033,91734,0.0,0.0
150723533,1251850140000000,18.18983,55.47217,91734,0.021446600483003578,0.00626389254159106
150723534,1251850500000000,18.12033,55.06317,91734,0.37839977348403414,0.110518938455762
150723535,1251850860000000,18.226,54.99783,91734,0.36199907430338574,0.10572879852864592
1082697830,1251871200000000,18.29417,55.56033,91734,0.0,0.0
1082697831,1251882000000000,18.18983,55.47217,91734,0.021446600483003578,0.00626389254159106
1082697832,1251903600000000,18.12033,55.06317,91734,0.37839977348403414,0.110518938455762
1082697833,1251925200000000,18.226,54.99783,91734,0.36199907430338574,0.10572879852864592
150723536,1251936360000000,18.0275,55.03033,91734,0.46682712306179547,0.13634584822319903
150723537,1251936540000000,18.045,55.0295,91734,0.4563248856608074,0.13327846761067713
150723538,1251936900000000,18.32517,54.862,91734,0.3728732817805979,0.10890482016276011
150723539,1251937260000000,18.35717,54.82467,91734,0.36496069802801234,0.10659379775192097
1082697834,1251957600000000,18.0275,55.03033,91734,0.46682712306179547,0.13634584822319903
1082697835,1251968400000000,18.045,55.0295,91734,0.4563248856608074,0.13327846761067713
1082697836,1251990000000000,18.32517,54.862,91734,0.3728732817805979,0.10890482016276011
1082697837,1252011600000000,18.35717,54.82467,91734,0.36496069802801234,0.10659379775192097
150723540,1252022760000000,18.422,54.79317,91734,0.31894384579426865,0.09315369018229104
150723541,1252022940000000,18.78583,55.05633,91734,0.0,0.0
150723542,1252023300000000,19.064,54.96467,91734,0.0,0.0
150723543,1252023660000000,19.14217,55.0805,91734,0.0,0.0
1082697838,1252044000000000,18.422,54.79317,91734,0.31894384579426865,0.09315369018229104
1082697839,1252054800000000,18.78583,55.05633,91734,0.0,0.0
1082697840,1252076400000000,19.064,54.96467,91734,0.0,0.0
1082697841,1252098000000000,19.14217,55.0805,91734,0.0,0.0
150723544,1252109160000000,18.60283,55.14033,91734,0.07281970474187804,0.021268396628873643
150723545,1252109340000000,18.493,55.05617,91734,0.156918875253364,0.045831178377821274
150723546,1252109700000000,18.452,54.78217,91734,0.2942817145388435,0.0859506399761279
1082697842,1252130400000000,18.60283,55.14033,91734,0.07281970474187804,0.021268396628873643
1082697843,1252141200000000,18.493,55.05617,91734,0.156918875253364,0.045831178377821274
1082697844,1252162800000000,18.452,54.78217,91734,0.2942817145388435,0.0859506399761279
150723547,1252195560000000,20.102,54.563,91734,0.3005762309027774,0.5512922135416668
150723548,1252195740000000,20.85933,53.867,91734,0.4781583359033212,0.5218416640966789
150723549,1252196400000000,26.50867,50.71183,91734,0.756638226276535,0.24336177372346493
1082697845,1252216800000000,20.102,54.563,91734,0.3005762309027774,0.5512922135416668
1082697846,1252227600000000,20.85933,53.867,91734,0.4781583359033212,0.5218416640966789
1082697847,1252267200000000,26.50867,50.71183,91734,0.756638226276535,0.24336177372346493
150723550,1252281900000000,27.39883,45.54867,91734,0.3617366742892734,0.6382633257107265
150723551,1252282080000000,27.867,45.11467,91734,0.5978929750341809,0.4021070249658192
150723552,1252282440000000,28.0355,45.1065,91734,0.612224177124024,0.38777582287597595
150723553,1252282800000000,28.12767,45.1115,91734,0.6178391861645508,0.38216081383544925
1082697848,1252299600000000,27.39883,45.54867,91734,0.3617366742892734,0.6382633257107265
1082697849,1252310400000000,27.867,45.11467,91734,0.5978929750341809,0.4021070249658192
1082697850,1252332000000000,28.0355,45.1065,91734,0.612224177124024,0.38777582287597595
1082697851,1252353600000000,28.12767,45.1115,91734,0.6178391861645508,0.38216081383544925
150723554,1252368300000000,28.52917,44.46017,91734,0.7708815094025065,0.20112410641971498
150723555,1252368480000000,28.77717,43.01033,91734,0.0,0.0
150723556,1252368840000000,28.71867,41.37683,91734,0.0,0.0
150723557,1252369200000000,28.963,41.28617,91734,0.0,0.0
1082697852,1252386000000000,28.52917,44.46017,91734,0.7708815094025065,0.20112410641971498
1082697853,1252396800000000,28.77717,43.01033,91734,0.0,0.0
1082697854,1252418400000000,28.71867,41.37683,91734,0.0,0.0
1082697855,1252440000000000,28.963,41.28617,91734,0.0,0.0
150723558,1252454700000000,29.1885,41.22017,91734,0.027460139045407308,0.012313194287921912
150723559,1252454880000000,29.36133,41.1,91734,0.13081866113281132,0.06918133886718679
150723560,1252455240000000,30.092,40.03783,91734,0.5715105832107206,0.4284894167892795
150723561,1252455600000000,32.06617,37.7675,91734,0.8766914913465711,0.12330850865342888
1082697856,1252472400000000,29.1885,41.22017,91734,0.027460139045407308,0.012313194287921912
1082697857,1252483200000000,29.36133,41.1,91734,0.13081866113281132,0.06918133886718679
1082697858,1252504800000000,30.092,40.03783,91734,0.5715105832107206,0.4284894167892795
1082697859,1252526400000000,32.06617,37.7675,91734,0.8766914913465711,0.12330850865342888
150723562,1252541100000000,33.59883,35.36683,91734,0.026060939847753997,0.1754990601522467
150723563,1252541280000000,33.28917,34.6195,91734,0.011281534427083573,0.08661923890625184
150723564,1252541640000000,34.14083,32.9455,91734,0.0,0.0
150723565,1252542000000000,33.90067,31.2325,91734,0.08637340595296122,0.03860518205837638
1082697860,1252558800000000,33.59883,35.36683,91734,0.026060939847753997,0.1754990601522467
1082697861,1252569600000000,33.28917,34.6195,91734,0.011281534427083573,0.08661923890625184
1082697862,1252591200000000,34.14083,32.9455,91734,0.0,0.0
1082697863,1252612800000000,33.90067,31.2325,91734,0.08637340595296122,0.03860518205837638
150723566,1252627500000000,33.492,31.3775,91734,6.4798990885416E-5,0.0
150723567,1252627680000000,32.7745,31.33833,91734,0.017591879141438643,0.002248868117675761
150723568,1252628040000000,32.22367,31.27233,91734,0.11023572200913245,0.011278357173291051
150723569,1252628400000000,32.40167,31.1785,91734,0.09254233826198968,0.011866147950032508
1082697864,1252645200000000,33.492,31.3775,91734,6.4798990885416E-5,0.0
1082697865,1252656000000000,32.7745,31.33833,91734,0.017591879141438643,0.002248868117675761
1082697866,1252677600000000,32.22367,31.27233,91734,0.11023572200913245,0.011278357173291051
1082697867,1252699200000000,32.40167,31.1785,91734,0.09254233826198968,0.011866147950032508
150723570,1252713900000000,32.167,31.35883,91734,0.14489961660318795,0.00928134826985667
150723571,1252714080000000,32.22783,31.32717,91734,0.08691745634995451,0.008691327246533338
150723572,1252714440000000,32.4325,31.386,91734,0.031126678873698264,0.003990788574218795
150723573,1252714800000000,32.535,31.29167,91734,0.04662858742675818,0.00597575480957036
1082697868,1252731600000000,32.167,31.35883,91734,0.14489961660318795,0.00928134826985667
1082697869,1252742400000000,32.22783,31.32717,91734,0.08691745634995451,0.008691327246533338
1082697870,1252764000000000,32.4325,31.386,91734,0.031126678873698264,0.003990788574218795
1082697871,1252785600000000,32.535,31.29167,91734,0.04662858742675818,0.00597575480957036
150723574,1252800300000000,32.77167,31.196,91734,0.03349242861979146,0.004281782109374972
150723575,1252800480000000,32.8325,31.15417,91734,0.027999105646429573,0.0035732670857746684
150723576,1252800840000000,32.86017,31.18367,91734,0.021407628116260347,0.00272853005502937
150723577,1252801200000000,32.42617,31.16833,91734,0.0915676833865613,0.011740252656559228
1082697872,1252818000000000,32.77167,31.196,91734,0.03349242861979146,0.004281782109374972
1082697873,1252828800000000,32.8325,31.15417,91734,0.027999105646429573,0.0035732670857746684
1082697874,1252850400000000,32.86017,31.18367,91734,0.021407628116260347,0.00272853005502937
1082697875,1252872000000000,32.42617,31.16833,91734,0.0915676833865613,0.011740252656559228
150723578,1252886700000000,32.57967,31.219,91734,0.05686607656412735,0.00728592523925778
150723579,1252886880000000,32.63017,31.19667,91734,0.054029262860725784,0.006919990616552718
150723580,1252887240000000,32.417,31.0995,91734,0.11233388354492183,0.014403202880859372
150723581,1252887600000000,32.41817,31.16333,91734,0.09424143154248577,0.012083382749332667
1082697876,1252904400000000,32.57967,31.219,91734,0.05686607656412735,0.00728592523925778
1082697877,1252915200000000,32.63017,31.19667,91734,0.054029262860725784,0.006919990616552718
1082697878,1252936800000000,32.417,31.0995,91734,0.11233388354492183,0.014403202880859372
1082697879,1252958400000000,32.41817,31.16333,91734,0.09424143154248577,0.012083382749332667
150723582,1252973100000000,32.575,31.17217,91734,0.0670782474907762,0.008594599161783765
150723583,1252973280000000,32.63367,31.15283,91734,0.06125457591531512,0.007845175770165932
150723584,1252973640000000,32.54817,31.14617,91734,0.07695682195496406,0.00986183469614256
150723585,1252974000000000,32.42517,31.165,91734,0.09264789825032554,0.011878790844726563
1082697880,1252990800000000,32.575,31.17217,91734,0.0670782474907762,0.008594599161783765
1082697881,1253001600000000,32.63367,31.15283,91734,0.06125457591531512,0.007845175770165932
1082697882,1253023200000000,32.54817,31.14617,91734,0.07695682195496406,0.00986183469614256
1082697883,1253044800000000,32.42517,31.165,91734,0.09264789825032554,0.011878790844726563
150723586,1253059500000000,32.83633,31.1955,91734,0.024092921021322156,0.0030742868139649153
150723587,1253059680000000,32.82267,31.16567,91734,0.028646193766487374,0.0036571735096191105
150723588,1253060040000000,32.74567,31.3835,91734,0.014289610063747817,0.0018277278084309879
150723589,1253060400000000,32.703,31.416,91734,0.012024400390624829,0.0015389472656249779
1082697884,1253077200000000,32.83633,31.1955,91734,0.024092921021322156,0.0030742868139649153
1082697885,1253088000000000,32.82267,31.16567,91734,0.028646193766487374,0.0036571735096191105
1082697886,1253109600000000,32.74567,31.3835,91734,0.014289610063747817,0.0018277278084309879
1082697887,1253131200000000,32.703,31.416,91734,0.012024400390624829,0.0015389472656249779
150723590,1253145900000000,32.7275,31.384,91734,0.015240403103298612,0.0019499007161458332
150723591,1253146080000000,32.71483,31.27267,91734,0.0312503475304415,0.003998974092106105
150723592,1253146440000000,32.54017,31.26417,91734,0.05219818294129193,0.006689356717626904
150723593,1253146800000000,32.4185,31.16633,91734,0.09334878965142158,0.011968917772623716
1082697888,1253163600000000,32.7275,31.384,91734,0.015240403103298612,0.0019499007161458332
1082697889,1253174400000000,32.71483,31.27267,91734,0.0312503475304415,0.003998974092106105
1082697890,1253196000000000,32.54017,31.26417,91734,0.05219818294129193,0.006689356717626904
1082697891,1253217600000000,32.4185,31.16633,91734,0.09334878965142158,0.011968917772623716
150723594,1253232300000000,32.41667,31.23483,91734,0.07441798999571932,0.009541720784814443
150723595,1253232480000000,32.413,31.31117,91734,0.05332651607042113,0.006837496189778663
150723596,1253232840000000,32.40667,31.355,91734,0.04138945884060329,0.005307039412434896
150723597,1253233200000000,32.4175,31.16083,91734,0.09505035917290612,0.012187127762858114
1082697892,1253250000000000,32.41667,31.23483,91734,0.07441798999571932,0.009541720784814443
1082697893,1253260800000000,32.413,31.31117,91734,0.05332651607042113,0.006837496189778663
1082697894,1253282400000000,32.40667,31.355,91734,0.04138945884060329,0.005307039412434896
1082697895,1253304000000000,32.4175,31.16083,91734,0.09505035917290612,0.012187127762858114
150723598,1253318700000000,32.8485,31.16433,91734,0.024597524997558393,0.00313699021728513
150723599,1253318880000000,32.91333,31.3435,91734,0.0065961130428058914,8.36702644042956E-4
150723600,1253319240000000,32.727,31.25433,91734,0.03233579394043013,0.0041371643701172455
150723601,1253319600000000,32.42783,31.161,91734,0.09332112853352825,0.011965002241210887
1082697896,1253336400000000,32.8485,31.16433,91734,0.024597524997558393,0.00313699021728513
1082697897,1253347200000000,32.91333,31.3435,91734,0.0065961130428058914,8.36702644042956E-4
1082697898,1253368800000000,32.727,31.25433,91734,0.03233579394043013,0.0041371643701172455
1082697899,1253390400000000,32.42783,31.161,91734,0.09332112853352825,0.011965002241210887
150723602,1253405100000000,32.21767,31.43867,91734,0.06064787301854113,0.004052752681852349
150723603,1253405280000000,32.26217,31.46133,91734,0.013721395202425091,0.0017600235729003852
150723604,1253405640000000,32.22367,31.27333,91734,0.10989462529200955,0.01123356244510089
150723605,1253406000000000,32.42433,31.15083,91734,0.09670760933208072,0.012399338702490317
1082697900,1253422800000000,32.21767,31.43867,91734,0.06064787301854113,0.004052752681852349
1082697901,1253433600000000,32.26217,31.46133,91734,0.013721395202425091,0.0017600235729003852
1082697902,1253455200000000,32.22367,31.27333,91734,0.10989462529200955,0.01123356244510089
1082697903,1253476800000000,32.42433,31.15083,91734,0.09670760933208072,0.012399338702490317
150723606,1253491500000000,32.2835,31.365,91734,0.04651971313476639,0.005966751708984473
150723607,1253491680000000,32.25233,31.4665,91734,0.01204520047715931,0.0015450508064778674
150723608,1253492040000000,32.28933,31.42583,91734,0.02535063226502237,0.0032515037903808057
150723609,1253492400000000,32.42967,31.14683,91734,0.09690984857482035,0.012425046561181558
1082697904,1253509200000000,32.2835,31.365,91734,0.04651971313476639,0.005966751708984473
1082697905,1253520000000000,32.25233,31.4665,91734,0.01204520047715931,0.0015450508064778674
1082697906,1253541600000000,32.28933,31.42583,91734,0.02535063226502237,0.0032515037903808057
1082697907,1253563200000000,32.42967,31.14683,91734,0.09690984857482035,0.012425046561181558
150723610,1253577900000000,32.27433,31.33733,91734,0.05677083422872677,0.007281731126806585
150723611,1253578080000000,31.9785,31.522,91734,0.32607432812500026,0.010809093750000009
150723612,1253578440000000,31.75067,31.5545,91734,0.572928186204427,0.0189920945703125
150723613,1253578800000000,31.87233,31.47883,91734,0.4689826910076316,0.016023442960986303
1082697908,1253595600000000,32.27433,31.33733,91734,0.05677083422872677,0.007281731126806585
1082697909,1253606400000000,31.9785,31.522,91734,0.32607432812500026,0.010809093750000009
1082697910,1253628000000000,31.75067,31.5545,91734,0.572928186204427,0.0189920945703125
1082697911,1253649600000000,31.87233,31.47883,91734,0.4689826910076316,0.016023442960986303
150723614,1253664300000000,31.78317,31.50167,91734,0.5763248002230483,0.0191046895101563
150723615,1253664480000000,31.80117,31.49967,91734,0.5553483410792492,0.018416041574267655
150723616,1253664840000000,31.83267,31.50183,91734,0.5151044361832016,0.017075285177343698
150723617,1253665200000000,31.87483,31.47783,91734,0.46601046812270586,0.01594917863237305
1082697912,1253682000000000,31.78317,31.50167,91734,0.5763248002230483,0.0191046895101563
1082697913,1253692800000000,31.80117,31.49967,91734,0.5553483410792492,0.018416041574267655
1082697914,1253714400000000,31.83267,31.50183,91734,0.5151044361832016,0.017075285177343698
1082697915,1253736000000000,31.87483,31.47783,91734,0.46601046812270586,0.01594917863237305
150723618,1253750700000000,31.75417,31.51867,91734,0.5982209028532569,0.019830527166406306
150723619,1253750880000000,31.75717,31.504,91734,0.606528704505209,0.020105923906250024
150723620,1253751240000000,31.73283,31.48733,91734,0.6395938292514487,0.021432416168994144
150723621,1253751600000000,31.87367,31.47883,91734,0.4673457985073398,0.015970065707633478
1082697916,1253768400000000,31.75417,31.51867,91734,0.5982209028532569,0.019830527166406306
1082697917,1253779200000000,31.75717,31.504,91734,0.606528704505209,0.020105923906250024
1082697918,1253800800000000,31.73283,31.48733,91734,0.6395938292514487,0.021432416168994144
1082697919,1253822400000000,31.87367,31.47883,91734,0.4673457985073398,0.015970065707633478
150723622,1253837100000000,31.76367,31.50767,91734,0.5955846107503884,0.01974313626796868
150723623,1253837280000000,31.76033,31.48033,91734,0.6058027872942549,0.02045643343868819
150723624,1253837640000000,31.79917,31.44917,91734,0.5591059826523272,0.019563396192594423
150723625,1253838000000000,31.87283,31.48133,91734,0.4681714259018387,0.015940504961311837
1082697920,1253854800000000,31.76367,31.50767,91734,0.5955846107503884,0.01974313626796868
1082697921,1253865600000000,31.76033,31.48033,91734,0.6058027872942549,0.02045643343868819
1082697922,1253887200000000,31.79917,31.44917,91734,0.5591059826523272,0.019563396192594423
1082697923,1253908800000000,31.87283,31.48133,91734,0.4681714259018387,0.015940504961311837
150723626,1253923500000000,31.79883,31.45383,91734,0.5593965525953628,0.019478156659716847
150723627,1253923680000000,31.834,31.45483,91734,0.5170367708854171,0.018103247972005194
150723628,1253924040000000,31.83067,31.4565,91734,0.5209635731616196,0.01819326525634764
150723629,1253924400000000,31.87467,31.478,91734,0.46619193344075716,0.015951240205078154
1082697924,1253941200000000,31.79883,31.45383,91734,0.5593965525953628,0.019478156659716847
1082697925,1253952000000000,31.834,31.45483,91734,0.5170367708854171,0.018103247972005194
1082697926,1253973600000000,31.83067,31.4565,91734,0.5209635731616196,0.01819326525634764
1082697927,1253995200000000,31.87467,31.478,91734,0.46619193344075716,0.015951240205078154
150723630,1254009900000000,31.8335,31.454,91734,0.5176809129231761,0.018141595540364538
150723631,1254010080000000,31.83333,31.455,91734,0.5178346198974608,0.0181251283447266
150723632,1254010440000000,31.83467,31.45517,91734,0.5162126651401215,0.018069610488655657
150723633,1254010800000000,31.873,31.47717,91734,0.4682975762060532,0.016038616108398365
1082697928,1254027600000000,31.8335,31.454,91734,0.5176809129231761,0.018141595540364538
1082697929,1254038400000000,31.83333,31.455,91734,0.5178346198974608,0.0181251283447266
1082697930,1254060000000000,31.83467,31.45517,91734,0.5162126651401215,0.018069610488655657
1082697931,1254081600000000,31.873,31.47717,91734,0.4682975762060532,0.016038616108398365
150723645,1254096300000000,31.834,31.4545,91734,0.5170537057291671,0.018110851399739614
150723646,1254096480000000,31.8345,31.45517,91734,0.5164173394881204,0.018076157683105554
150723647,1254096840000000,31.83517,31.45533,91734,0.5156023317186016,0.0180466570731933
150723648,1254097200000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697932,1254114000000000,31.834,31.4545,91734,0.5170537057291671,0.018110851399739614
1082697933,1254124800000000,31.8345,31.45517,91734,0.5164173394881204,0.018076157683105554
1082697934,1254146400000000,31.83517,31.45533,91734,0.5156023317186016,0.0180466570731933
1082697935,1254168000000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723649,1254182700000000,31.83517,31.45567,91734,0.515584587872866,0.0180388010306477
150723650,1254182880000000,31.83517,31.45567,91734,0.515584587872866,0.0180388010306477
150723651,1254183240000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
150723652,1254183600000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
1082697936,1254200400000000,31.83517,31.45567,91734,0.515584587872866,0.0180388010306477
1082697937,1254211200000000,31.83517,31.45567,91734,0.515584587872866,0.0180388010306477
1082697938,1254232800000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
1082697939,1254254400000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
150723653,1254269100000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723654,1254269280000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723655,1254269640000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723656,1254270000000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
1082697940,1254286800000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697941,1254297600000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697942,1254319200000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697943,1254340800000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
150723657,1254355500000000,31.83517,31.45567,91734,0.515584587872866,0.0180388010306477
150723658,1254355680000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
150723659,1254356040000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697944,1254373200000000,31.83517,31.45567,91734,0.515584587872866,0.0180388010306477
1082697945,1254384000000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
1082697946,1254405600000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723660,1254441900000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723661,1254442080000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723662,1254442440000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723663,1254442800000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
1082697947,1254459600000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697948,1254470400000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697949,1254492000000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697950,1254513600000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
150723664,1254528300000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
150723665,1254528480000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723666,1254528840000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723667,1254529200000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697951,1254546000000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
1082697952,1254556800000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697953,1254578400000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697954,1254600000000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723668,1254614700000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723669,1254614880000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723670,1254615240000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723671,1254615600000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
1082697955,1254632400000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697956,1254643200000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697957,1254664800000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697958,1254686400000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
150723672,1254701100000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723673,1254701280000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723674,1254701640000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
150723675,1254702000000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697959,1254718800000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697960,1254729600000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697961,1254751200000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
1082697962,1254772800000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723676,1254787500000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723677,1254787680000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723678,1254788040000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723679,1254788400000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697963,1254805200000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697964,1254816000000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697965,1254837600000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697966,1254859200000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723680,1254873900000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723681,1254874080000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723682,1254874440000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723683,1254874800000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
1082697967,1254891600000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697968,1254902400000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697969,1254924000000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697970,1254945600000000,31.83533,31.4555,91734,0.5154007858504244,0.018036564038899763
150723684,1254960300000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723685,1254960480000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723686,1254960840000000,31.83517,31.45533,91734,0.5156023317186016,0.0180466570731933
150723687,1254961200000000,31.83517,31.45533,91734,0.5156023317186016,0.0180466570731933
1082697971,1254978000000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697972,1254988800000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697973,1255010400000000,31.83517,31.45533,91734,0.5156023317186016,0.0180466570731933
1082697974,1255032000000000,31.83517,31.45533,91734,0.5156023317186016,0.0180466570731933
150723688,1255046700000000,31.83517,31.45533,91734,0.5156023317186016,0.0180466570731933
150723689,1255046880000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
150723690,1255047240000000,31.83517,31.45533,91734,0.5156023317186016,0.0180466570731933
150723691,1255047600000000,31.8345,31.45567,91734,0.5163914947208676,0.018064623381347684
1082697975,1255064400000000,31.83517,31.45533,91734,0.5156023317186016,0.0180466570731933
1082697976,1255075200000000,31.83517,31.4555,91734,0.5155934597957339,0.018042729051920496
1082697977,1255096800000000,31.83517,31.45533,91734,0.5156023317186016,0.0180466570731933
1082697978,1255118400000000,31.8345,31.45567,91734,0.5163914947208676,0.018064623381347684
150723692,1255133280000000,31.83367,31.456,91734,0.5173742418815086,0.018089014915364535
150723693,1255133640000000,31.83367,31.45617,91734,0.5173655595899884,0.01808510112993158
1082697979,1255161600000000,31.83367,31.456,91734,0.5173742418815086,0.018089014915364535
1082697980,1255183200000000,31.83367,31.45617,91734,0.5173655595899884,0.01808510112993158
150723694,1255220040000000,31.83383,31.45583,91734,0.5171902109628757,0.018086760740120507
1082697981,1255269600000000,31.83383,31.45583,91734,0.5171902109628757,0.018086760740120507
150723695,1255306440000000,31.8335,31.45567,91734,0.5175958332999664,0.018103164203287697
1082697982,1255356000000000,31.8335,31.45567,91734,0.5175958332999664,0.018103164203287697
1082652429,1243432800000000,24.59167,61.24617,91735,0.038523202043880156,0.9614767979561198
1082652430,1243454400000000,24.58567,61.24783,91735,0.0393024368450086,0.9606975631549914
1082652431,1243497600000000,24.5565,61.23683,91735,0.04440203030273458,0.9555979696972654
1082652432,1243519200000000,24.588,61.2465,91735,0.03904384814453127,0.9609561518554688
1082652433,1243540800000000,24.58617,61.2475,91735,0.03924996448567704,0.9607500355143229
1082652434,1243573200000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652435,1243584000000000,24.36183,61.37267,91735,0.05459915937539058,0.9454008406246094
1082652436,1243605600000000,24.07533,61.516,91735,0.05282933605468755,0.9471706639453124
1082652437,1243659600000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652438,1243670400000000,24.6135,61.2445,91735,0.035393141764323025,0.9646068582356769
1082652439,1243692000000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652440,1243746000000000,24.58617,61.24783,91735,0.03922895638059905,0.960771043619401
1082652441,1243756800000000,24.58617,61.2475,91735,0.03924996448567704,0.9607500355143229
1082652442,1243778400000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652443,1243800000000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652444,1243832400000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652445,1243843200000000,24.5865,61.24767,91735,0.039190626826171776,0.9608093731738283
1082652446,1243864800000000,24.58617,61.2475,91735,0.03924996448567704,0.9607500355143229
1082652447,1243886400000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652448,1243918800000000,24.58633,61.2475,91735,0.03922643254123244,0.9607735674587675
1082652449,1243929600000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652450,1243951200000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652451,1243972800000000,24.58633,61.24783,91735,0.039205442631987775,0.9607945573680122
1082652452,1244005200000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652453,1244016000000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652454,1244037600000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652455,1244059200000000,24.5865,61.2475,91735,0.039201429850260136,0.9607985701497399
1082652456,1244091600000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652457,1244102400000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652458,1244145600000000,24.58633,61.2475,91735,0.03922643254123244,0.9607735674587675
1082652459,1244178000000000,24.58633,61.2475,91735,0.03922643254123244,0.9607735674587675
1082652460,1244210400000000,24.586,61.2475,91735,0.03927496717664937,0.9607250328233506
1082652461,1244232000000000,24.57967,61.256,91735,0.039645791723090254,0.9603542082769098
1082652462,1244264400000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652463,1244296800000000,24.601,61.2475,91735,0.03706884738498263,0.9629311526150174
1082652464,1244318400000000,24.53617,61.248,91735,0.04656325121093792,0.953436748789062
1082652465,1244350800000000,24.5865,61.24767,91735,0.039190626826171776,0.9608093731738283
1082652466,1244361600000000,24.586,61.2475,91735,0.03927496717664937,0.9607250328233506
1082652467,1244383200000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652468,1244404800000000,24.58617,61.2475,91735,0.03924996448567704,0.9607500355143229
1082652469,1244437200000000,24.597,61.24767,91735,0.037646958115234205,0.9623530418847658
1082652470,1244448000000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652471,1244469600000000,24.2605,61.40567,91735,0.05932682041124117,0.9406731795887588
1082652472,1244491200000000,24.54367,61.24667,91735,0.0455656321979601,0.9544343678020399
1082652473,1244523600000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652474,1244534400000000,24.49617,61.257,91735,0.05158725601562529,0.9484127439843747
1082652475,1244556000000000,24.58533,61.25,91735,0.039213631184895986,0.960786368815104
1082652476,1244577600000000,24.541,61.24767,91735,0.045879857906901036,0.954120142093099
1082652477,1244610000000000,24.58683,61.2475,91735,0.03915289521484373,0.9608471047851562
1082652478,1244642400000000,24.5865,61.248,91735,0.03916965625000002,0.96083034375
1082652479,1244664000000000,24.47767,61.26883,91735,0.05305212550386275,0.9469478744961373
1082652480,1244696400000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652481,1244728800000000,24.586,61.2475,91735,0.03927496717664937,0.9607250328233506
1082652482,1244750400000000,24.51183,61.2605,91735,0.04902285637369791,0.950977143626302
1082652483,1244782800000000,24.47517,61.2705,91735,0.053231239785156606,0.9467687602148434
1082652484,1244793600000000,23.98,61.54083,91735,0.05448933496093754,0.9455106650390624
1082652485,1244815200000000,24.58583,61.24817,91735,0.03925723854422711,0.9607427614557729
1082652486,1244836800000000,24.48067,61.2715,91735,0.05236590524956568,0.9476340947504344
1082652487,1244869200000000,24.5855,61.247,91735,0.03938045041232645,0.9606195495876736
1082652488,1244880000000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652489,1244901600000000,23.98383,61.5415,91735,0.0546133604248048,0.9453866395751952
1082652490,1244923200000000,24.51267,61.26017,91735,0.04893244371054667,0.9510675562894534
1082652491,1244955600000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652492,1244966400000000,24.58583,61.2475,91735,0.03929996986762117,0.9607000301323788
1082652493,1244988000000000,24.5855,61.24767,91735,0.039337642893880295,0.9606623571061197
1082652494,1245009600000000,24.50117,61.27683,91735,0.04902498501341199,0.950975014986588
1082652495,1245042000000000,24.586,61.24767,91735,0.03926413486002629,0.9607358651399738
1082652496,1245052800000000,24.46883,61.2685,91735,0.054321637693141966,0.9456783623068581
1082652497,1245074400000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652498,1245096000000000,24.51433,61.25767,91735,0.04891659357677959,0.9510834064232204
1082652499,1245128400000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652500,1245139200000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652501,1245160800000000,24.58617,61.2475,91735,0.03924996448567704,0.9607500355143229
1082652502,1245182400000000,24.515,61.25783,91735,0.04880629176974832,0.9511937082302517
1082652503,1245214800000000,24.5865,61.24767,91735,0.039190626826171776,0.9608093731738283
1082652504,1245225600000000,24.46967,61.26867,91735,0.054186526529557175,0.9458134734704429
1082652505,1245247200000000,24.53833,61.26583,91735,0.04481691307469632,0.9551830869253037
1082652506,1245268800000000,24.497,61.20017,91735,0.056832114419487864,0.9431678855805121
1082652507,1245301200000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652508,1245312000000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652509,1245333600000000,23.97867,61.54117,91735,0.05440502211572262,0.9455949778842774
1082652510,1245355200000000,24.19083,61.47133,91735,0.052650342343359136,0.9473496576566408
1082652511,1245387600000000,24.48083,61.2655,91735,0.05294347458116276,0.9470565254188372
1082652512,1245398400000000,23.97983,61.54083,91735,0.05448168229638673,0.9455183177036133
1082652513,1245420000000000,24.46633,61.27117,91735,0.05439098880464442,0.9456090111953556
1082652514,1245441600000000,24.57383,61.24433,91735,0.04128015153172743,0.9587198484682726
1082652515,1245474000000000,24.56133,61.2645,91735,0.04167553783203115,0.9583244621679688
1082652516,1245484800000000,24.58617,61.2475,91735,0.03924996448567704,0.9607500355143229
1082652517,1245506400000000,24.47167,61.2705,91735,0.05371825931640646,0.9462817406835935
1082652518,1245528000000000,24.57383,61.23133,91735,0.042163027178428694,0.9578369728215713
1082652519,1245560400000000,24.586,61.24767,91735,0.03926413486002629,0.9607358651399738
1082652520,1245571200000000,24.58633,61.2475,91735,0.03922643254123244,0.9607735674587675
1082652521,1245592800000000,23.97867,61.54133,91735,0.05439351999853505,0.945606480001465
1082652522,1245614400000000,24.54083,61.24767,91735,0.04590485063841156,0.9540951493615885
1082652523,1245646800000000,24.58617,61.2475,91735,0.03924996448567704,0.9607500355143229
1082652524,1245657600000000,24.58633,61.2475,91735,0.03922643254123244,0.9607735674587675
1082652525,1245679200000000,24.62867,61.24267,91735,0.03323603253650194,0.9667639674634981
1082652526,1245733200000000,24.624,61.245,91735,0.03381269042968782,0.9661873095703122
1082652527,1245744000000000,24.63183,61.2505,91735,0.03239075884765602,0.967609241152344
1082652528,1245765600000000,24.53667,61.09783,91735,0.05861145009153612,0.9413885499084638
1082652529,1245787200000000,24.586,61.24783,91735,0.039253939738498445,0.9607460602615016
1082652530,1245819600000000,24.63033,61.25033,91735,0.032618055286067676,0.9673819447139324
1082652531,1245830400000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652532,1245852000000000,24.48,61.0475,91735,0.07491468505859371,0.9250853149414062
1082652533,1245873600000000,24.58617,61.24783,91735,0.03922895638059905,0.960771043619401
1082652534,1245906000000000,24.6425,61.25217,91735,0.030758608382161726,0.9692413916178383
1082652535,1245916800000000,24.64217,61.253,91735,0.030769791206597202,0.9692302087934027
1082652536,1245938400000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652537,1245960000000000,24.586,61.2475,91735,0.03927496717664937,0.9607250328233506
1082652538,1245992400000000,24.63517,61.24983,91735,0.03193432158893235,0.9680656784110677
1082652539,1246003200000000,24.63083,61.25083,91735,0.03252087045316843,0.9674791295468316
1082652540,1246024800000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652541,1246046400000000,24.5865,61.24767,91735,0.039190626826171776,0.9608093731738283
1082652542,1246078800000000,24.63567,61.25,91735,0.03185326334635401,0.968146736653646
1082652543,1246089600000000,23.981,61.54083,91735,0.05453435063476572,0.9454656493652343
1082652544,1246111200000000,23.97883,61.54133,91735,0.05440071742822243,0.9455992825717776
1082652545,1246132800000000,24.344,61.38267,91735,0.05498121758138047,0.9450187824186196
1082652546,1246165200000000,24.63517,61.25,91735,0.03192636990017381,0.9680736300998262
1082652547,1246176000000000,24.58117,61.231,91735,0.04106417399305541,0.9589358260069446
1082652548,1246197600000000,23.97967,61.541,91735,0.054462247998047046,0.945537752001953
1082652549,1246219200000000,24.586,61.2475,91735,0.03927496717664937,0.9607250328233506
1082652550,1246251600000000,24.6245,61.245,91735,0.03373872233072912,0.966261277669271
1082652551,1246262400000000,24.46467,61.04383,91735,0.0786132409509111,0.921386759049089
1082652552,1246284000000000,24.5395,61.21283,91735,0.048878671648220684,0.9511213283517793
1082652553,1246305600000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652554,1246338000000000,24.49367,61.1215,91735,0.06489216978949645,0.9351078302105035
1082652555,1246348800000000,24.47717,60.93767,91735,0.08664342419448788,0.9133565758055121
1082652556,1246370400000000,24.475,60.938,91735,0.08716062282986052,0.9128393771701395
1082652557,1246392000000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652558,1246424400000000,24.51433,61.21817,91735,0.052409115857595265,0.9475908841424048
1082652559,1246435200000000,23.97983,61.54083,91735,0.05448168229638673,0.9455183177036133
1082652560,1246456800000000,24.49433,61.32733,91735,0.04514865167061582,0.9548513483293841
1082652561,1246478400000000,24.0895,61.51217,91735,0.05224483158257388,0.9477551684174261
1082652562,1246510800000000,23.97967,61.541,91735,0.054462247998047046,0.945537752001953
1082652563,1246521600000000,23.97367,61.54083,91735,0.05420438574560542,0.9457956142543945
1082652564,1246543200000000,23.98017,61.54067,91735,0.054508504977050926,0.945491495022949
1082652565,1246564800000000,24.48767,61.33633,91735,0.04506649430811648,0.9549335056918835
1082652566,1246597200000000,24.63367,61.25017,91735,0.03213764999526944,0.9678623500047305
1082652567,1246608000000000,24.63417,61.25,91735,0.03207258300781235,0.9679274169921877
1082652568,1246629600000000,23.97967,61.541,91735,0.054462247998047046,0.945537752001953
1082652569,1246651200000000,24.4035,61.37067,91735,0.050521253740234646,0.9494787462597654
1082652570,1246683600000000,24.64233,61.25217,91735,0.03078333748085922,0.9692166625191407
1082652571,1246694400000000,24.5855,61.24733,91735,0.039359366112196356,0.9606406338878036
1082652572,1246716000000000,24.64133,61.252,91735,0.030936393572048512,0.9690636064279515
1082652573,1246737600000000,24.62433,61.24517,91735,0.033755284733463384,0.9662447152665367
1082652574,1246770000000000,24.64117,61.252,91735,0.030959677391493093,0.9690403226085069
1082652575,1246780800000000,24.64133,61.25183,91735,0.030943984376779587,0.9690560156232204
1082652576,1246802400000000,24.6445,61.25333,91735,0.030417148959418383,0.9695828510405816
1082652577,1246824000000000,24.6245,61.24517,91735,0.03373014553927926,0.9662698544607208
1082652578,1246856400000000,24.6305,61.25067,91735,0.032576767828775846,0.9674232321712242
1082652579,1246867200000000,24.631,61.25067,91735,0.032503776722005204,0.9674962232779948
1082652580,1246888800000000,24.62433,61.245,91735,0.033763871484375055,0.9662361285156249
1082652581,1246910400000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652582,1246942800000000,24.4805,61.3455,91735,0.04498382503255204,0.955016174967448
1082652583,1246953600000000,23.97183,61.54117,91735,0.05409726252783198,0.945902737472168
1082652584,1246975200000000,23.9795,61.5405,91735,0.05449056762695309,0.945509432373047
1082652585,1246996800000000,24.586,61.24767,91735,0.03926413486002629,0.9607358651399738
1082652586,1247029200000000,24.586,61.2475,91735,0.03927496717664937,0.9607250328233506
1082652587,1247040000000000,24.6015,61.273,91735,0.0355066728515621,0.9644933271484378
1082652588,1247061600000000,24.11217,61.4895,91735,0.05402695826171891,0.9459730417382811
1082652589,1247083200000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652590,1247115600000000,23.9795,61.542,91735,0.05438265624999995,0.9456173437500001
1082652591,1247126400000000,23.97867,61.5405,91735,0.05445318723144525,0.9455468127685548
1082652592,1247148000000000,23.98,61.54067,91735,0.05450085058593762,0.9454991494140623
1082652593,1247169600000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652594,1247202000000000,24.258,61.43317,91735,0.0546974950748704,0.9453025049251296
1082652595,1247212800000000,24.58533,61.24733,91735,0.03938437876263047,0.9606156212373695
1082652596,1247234400000000,24.586,61.24767,91735,0.03926413486002629,0.9607358651399738
1082652597,1247256000000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652598,1247288400000000,24.58617,61.24767,91735,0.039239142128515786,0.9607608578714842
1082652599,1247299200000000,24.586,61.24767,91735,0.03926413486002629,0.9607358651399738
1082652600,1247320800000000,23.97967,61.541,91735,0.054462247998047046,0.945537752001953
1082652601,1247342400000000,24.4575,61.3585,91735,0.04618573486328137,0.9538142651367186
1082652602,1247374800000000,24.56017,61.26967,91735,0.04146389802261309,0.9585361019773869
1082652603,1247385600000000,24.586,61.24767,91735,0.03926413486002629,0.9607358651399738
1082652604,1247407200000000,24.6245,61.245,91735,0.03373872233072912,0.966261277669271
1082652605,1247428800000000,24.50617,61.25833,91735,0.05002791181245639,0.9499720881875436
1082652606,1247461200000000,24.58633,61.24767,91735,0.039215619557682296,0.9607843804423177
1082652607,1247472000000000,24.625,61.245,91735,0.03366475423177097,0.966335245768229
1082652608,1247493600000000,24.55967,61.2695,91735,0.0415459901193575,0.9584540098806424
1082652609,1247515200000000,24.55817,61.269,91735,0.04179188481770839,0.9582081151822917
1082652610,1247547600000000,24.62433,61.24517,91735,0.033755284733463384,0.9662447152665367
1082652611,1247558400000000,24.6245,61.245,91735,0.03373872233072912,0.966261277669271
1082652612,1247580000000000,24.62433,61.24517,91735,0.033755284733463384,0.9662447152665367
1082652613,1247601600000000,24.62433,61.245,91735,0.033763871484375055,0.9662361285156249
1082652614,1247634000000000,24.62433,61.24517,91735,0.033755284733463384,0.9662447152665367
1082652615,1247644800000000,24.52267,61.24517,91735,0.04878852285551179,0.9512114771444883
1082652616,1247666400000000,24.48217,60.9415,91735,0.0849930962651912,0.9150069037348088
1082652617,1247688000000000,24.6325,61.25083,91735,0.032277172238498186,0.9677228277615018
1082652618,1247720400000000,24.41117,61.34517,91735,0.052879968267838334,0.9471200317321616
1082652619,1247731200000000,23.97133,61.5415,91735,0.054051196118164044,0.945948803881836
1082652620,1247752800000000,23.97183,61.54117,91735,0.05409726252783198,0.945902737472168
1082652621,1247774400000000,24.62467,61.24517,91735,0.033705006345095656,0.9662949936549043
1082652622,1247806800000000,23.9815,61.541,91735,0.054544606933594,0.945455393066406
1082652623,1247817600000000,24.524,61.3475,91735,0.039885012749566164,0.9601149872504338
1082652624,1247839200000000,24.12483,61.48,91735,0.055335953059896574,0.9446640469401034
1082652625,1247893200000000,23.97817,61.54067,91735,0.05441845331689457,0.9455815466831055
1082652626,1247904000000000,23.98017,61.54083,91735,0.05449698762548835,0.9455030123745116
1082652627,1247925600000000,24.07983,61.516,91735,0.05256775207031254,0.9474322479296874
1082652628,1247947200000000,24.58617,61.24783,91735,0.03922895638059905,0.960771043619401
1082652629,1247979600000000,24.63233,61.2505,91735,0.03231773844835065,0.9676822615516494
1082652630,1247990400000000,24.632,61.25033,91735,0.03237406931532104,0.967625930684679
1082652631,1248012000000000,24.08633,61.52117,91735,0.051865051581716705,0.9481349484182833
1082652632,1248033600000000,24.05283,61.51933,91735,0.05391456733212913,0.9460854326678709
1082652633,1248066000000000,23.98133,61.541,91735,0.054536956103515846,0.9454630438964842
1082652634,1248076800000000,23.98017,61.54083,91735,0.05449698762548835,0.9455030123745116
1082652635,1248098400000000,24.07117,61.51667,91735,0.05302783200226802,0.946972167997732
1082652636,1248120000000000,24.62533,61.24467,91735,0.03363248996132791,0.966367510038672
1082652637,1248152400000000,23.9875,61.54133,91735,0.054790728149413936,0.9452092718505861
1082652638,1248163200000000,23.97883,61.5415,91735,0.05438849470214843,0.9456115052978515
1082652639,1248184800000000,23.979,61.54067,91735,0.054455824755859444,0.9455441752441406
1082652640,1248206400000000,24.6245,61.24517,91735,0.03373014553927926,0.9662698544607208
1082652641,1248238800000000,24.6245,61.24517,91735,0.03373014553927926,0.9662698544607208
1082652642,1248249600000000,23.97983,61.541,91735,0.054469448779297096,0.945530551220703
1082652643,1248271200000000,23.98017,61.541,91735,0.0544847504394534,0.9455152495605467
1082652644,1248292800000000,24.58617,61.24783,91735,0.03922895638059905,0.960771043619401
1082652645,1248325200000000,24.62417,61.245,91735,0.03378754127604189,0.9662124587239581
1082652646,1248336000000000,23.97367,61.542,91735,0.054120647851562315,0.9458793521484377
1082652647,1248357600000000,24.32467,61.39933,91735,0.05436178954683163,0.9456382104531684
1082652648,1248379200000000,24.6245,61.245,91735,0.03373872233072912,0.966261277669271
1082652649,1248411600000000,24.6245,61.245,91735,0.03373872233072912,0.966261277669271
1082652650,1248422400000000,24.219,61.43667,91735,0.05727230221679688,0.9427276977832032
1082652651,1248444000000000,23.98167,61.541,91735,0.05455225776367215,0.9454477422363279
1082652652,1248465600000000,24.6245,61.24517,91735,0.03373014553927926,0.9662698544607208
1082652653,1248498000000000,24.6155,61.24333,91735,0.03515958208441826,0.9648404179155817
1082652654,1248508800000000,23.98017,61.54083,91735,0.05449698762548835,0.9455030123745116
1082652655,1248530400000000,24.00467,61.5395,91735,0.05522882439398891,0.9447711756060111
1082652656,1248552000000000,24.6245,61.245,91735,0.03373872233072912,0.966261277669271
1082652657,1248584400000000,24.62433,61.24517,91735,0.033755284733463384,0.9662447152665367
1082652658,1248595200000000,24.6155,61.24333,91735,0.03515958208441826,0.9648404179155817
1082652659,1248616800000000,24.52583,61.23,91735,0.0496024146484379,0.950397585351562
1082652660,1248638400000000,24.56217,61.2685,91735,0.04126918923828127,0.9587308107617187
1082652661,1248670800000000,24.62433,61.24517,91735,0.033755284733463384,0.9662447152665367
1082652662,1248681600000000,24.42517,61.34033,91735,0.05186880601384514,0.9481311939861549
1082652663,1248703200000000,23.98117,61.54133,91735,0.05450597983740213,0.9454940201625979
1082652664,1248724800000000,24.6245,61.24517,91735,0.03373014553927926,0.9662698544607208
1082652665,1248757200000000,24.42183,61.32983,91735,0.05351628805299466,0.9464837119470053
1082652666,1248768000000000,23.97383,61.542,91735,0.054127838476562364,0.9458721615234376
1082652667,1248789600000000,23.98033,61.54083,91735,0.05450419013330074,0.9454958098666992
1082652668,1248811200000000,24.62433,61.2455,91735,0.03373861633463536,0.9662613836653646
1082652669,1248843600000000,24.6155,61.24317,91735,0.03516815060872387,0.9648318493912761
1082652670,1248854400000000,23.98033,61.54083,91735,0.05450419013330074,0.9454958098666992
1082652671,1248876000000000,24.6245,61.24517,91735,0.03373014553927926,0.9662698544607208
1082652672,1248897600000000,24.59367,61.2465,91735,0.03820798087890648,0.9617920191210936
1082652673,1248930000000000,23.97833,61.54067,91735,0.05442565744970712,0.9455743425502929
1082652674,1248940800000000,23.97183,61.54117,91735,0.05409726252783198,0.945902737472168
1082652675,1248962400000000,24.44883,61.35167,91735,0.047887288971744844,0.9521127110282551
1082652676,1248984000000000,24.11733,61.51,91735,0.050742473014323095,0.9492575269856769
1082652677,1249016400000000,24.6155,61.24333,91735,0.03515958208441826,0.9648404179155817
1082652678,1249027200000000,23.987,61.54117,91735,0.054779822900390476,0.9452201770996095
1082652679,1249048800000000,23.98133,61.54083,91735,0.05454920580712892,0.945450794192871
1082652680,1249070400000000,24.62433,61.245,91735,0.033763871484375055,0.9662361285156249
1082652681,1249102800000000,24.61617,61.243,91735,0.035077675624999846,0.9649223243750003
1082652682,1249113600000000,24.62433,61.24517,91735,0.033755284733463384,0.9662447152665367
1082652683,1249135200000000,24.616,61.24317,91735,0.0350938671842449,0.9649061328157551
1082652684,1249156800000000,24.61267,61.24417,91735,0.03553406624526906,0.964465933754731
1082652685,1249189200000000,24.6245,61.24517,91735,0.03373014553927926,0.9662698544607208
1082652686,1249200000000000,24.62433,61.24517,91735,0.033755284733463384,0.9662447152665367
1082652687,1249221600000000,24.6245,61.24517,91735,0.03373014553927926,0.9662698544607208
1082652688,1249243200000000,24.6135,61.24533,91735,0.035348120478515724,0.9646518795214842
1082652689,1249275600000000,24.622,61.24317,91735,0.03420246609049486,0.9657975339095052
1082652690,1249286400000000,24.62417,61.24517,91735,0.033778945151519094,0.9662210548484809
1082652691,1249308000000000,24.6245,61.24517,91735,0.03373014553927926,0.9662698544607208
1082652692,1249329600000000,24.5945,61.23817,91735,0.03859200571723109,0.9614079942827689
1082652693,1249362000000000,24.63233,61.251,91735,0.03229386177083349,0.9677061382291665
1082652694,1249372800000000,24.24983,61.32583,91735,0.07465135379952205,0.925348646200478
1082652695,1249394400000000,23.98017,61.5405,91735,0.054520742163085875,0.9454792578369141
1082652696,1249416000000000,24.58933,61.24217,91735,0.039118716977387,0.960881283022613
1082652697,1249448400000000,24.6325,61.251,91735,0.03226906412760425,0.9677309358723958
1082652698,1249459200000000,24.16017,61.46567,91735,0.055985915852473284,0.9440140841475266
1082652699,1249480800000000,24.36617,61.381,91735,0.05298622238715271,0.9470137776128473
1082652700,1249502400000000,24.10983,61.515,91735,0.05088386088867192,0.9491161391113281
1082652701,1249534800000000,24.616,61.24317,91735,0.0350938671842449,0.9649061328157551
1082652702,1249545600000000,23.97367,61.54183,91735,0.05413281489599621,0.9458671851040038
1082652703,1249567200000000,23.98133,61.54083,91735,0.05454920580712892,0.945450794192871
1082652704,1249588800000000,24.597,61.239,91735,0.03816654003906246,0.9618334599609375
1082652705,1249621200000000,24.615,61.24317,91735,0.035242434033203415,0.9647575659667966
1082652706,1249632000000000,23.97217,61.54167,91735,0.05407682270165984,0.9459231772983402
1082652707,1249653600000000,23.97317,61.542,91735,0.05409817714843737,0.9459018228515627
1082652708,1249675200000000,24.59683,61.2405,91735,0.03810205975911464,0.9618979402408853
1082652709,1249707600000000,23.9735,61.54183,91735,0.054125173022461184,0.9458748269775388
1082652710,1249718400000000,23.9735,61.54183,91735,0.054125173022461184,0.9458748269775388
1082652711,1249740000000000,23.99767,61.50667,91735,0.057781662765136715,0.9422183372348633
1082652712,1249761600000000,24.11517,61.5125,91735,0.05072119991048166,0.9492788000895184
1082652713,1249794000000000,23.97383,61.54183,91735,0.054140007247558755,0.9458599927524411
1082652714,1249804800000000,23.97367,61.54083,91735,0.05420438574560542,0.9457956142543945
1082652715,1249826400000000,24.27017,60.62083,91735,0.1420246047346566,0.6857487285986741
1082652716,1249848000000000,25.0205,60.0755,91735,0.0018862711588541192,0.09878039550781004
1082652717,1249880400000000,24.60683,60.87983,91735,0.05699987407730081,0.9430001259226992
1082652718,1249891200000000,24.31783,61.42533,91735,0.050950359322525604,0.9490496406774744
1082652719,1249912800000000,24.57583,61.30967,91735,0.036591383207856126,0.9634086167921438
1082652720,1249934400000000,24.11233,61.51417,91735,0.0507877866305447,0.9492122133694554
1082652721,1249966800000000,24.04117,61.525,91735,0.05420053729926219,0.9457994627007378
1082652722,1249977600000000,23.97317,61.54183,91735,0.05411033879736345,0.9458896612026365
1082652723,1249999200000000,23.97333,61.54183,91735,0.05411753114892599,0.945882468851074
1082652724,1250020800000000,24.12067,61.51483,91735,0.05026240555632572,0.9497375944436742
1082652725,1250064000000000,24.00333,61.5325,91735,0.05581280739746112,0.9441871926025388
1082652726,1250085600000000,23.97317,61.54217,91735,0.054086015499511794,0.9459139845004882
1082652727,1250107200000000,24.12583,61.51717,91735,0.049825836775401436,0.9501741632245986
1082652728,1250139600000000,23.9795,61.542,91735,0.05438265624999995,0.9456173437500001
1082652729,1250150400000000,23.97317,61.54217,91735,0.054086015499511794,0.9459139845004882
1082652730,1250172000000000,24.11767,61.50967,91735,0.05074195175215927,0.9492580482478407
1082652731,1250193600000000,24.1265,61.51367,91735,0.04998995793240031,0.9500100420675996
1082652732,1250226000000000,23.97883,61.54117,91735,0.054412221170410016,0.9455877788295899
1082652733,1250236800000000,23.97367,61.542,91735,0.054120647851562315,0.9458793521484377
1082652734,1250258400000000,24.11867,61.51,91735,0.05066360988498266,0.9493363901150174
1082652735,1250280000000000,24.12433,61.51683,91735,0.049932626248144575,0.9500673737518555
1082652736,1250312400000000,24.12017,61.5105,91735,0.050545952488606646,0.9494540475113934
1082652737,1250323200000000,24.6355,61.2515,91735,0.0318081282009548,0.9681918717990452
1082652738,1250344800000000,24.60883,61.23017,91735,0.03688516592269943,0.9631148340773006
1082652739,1250366400000000,24.63167,61.25917,91735,0.03199813181384564,0.9680018681861543
1082652740,1250398800000000,24.62333,61.25117,91735,0.03359803284110245,0.9664019671588976
1082652741,1250409600000000,24.12017,61.49617,91735,0.0520217744961372,0.9479782255038628
1082652742,1250431200000000,23.97867,61.5415,91735,0.05438129899902355,0.9456187010009764
1082652743,1250452800000000,24.13117,61.51633,91735,0.04956441772754966,0.9504355822724504
1082652744,1250485200000000,24.04217,61.52633,91735,0.05405284162403426,0.9459471583759658
1082652745,1250496000000000,23.97383,61.542,91735,0.054127838476562364,0.9458721615234376
1082652746,1250517600000000,23.97367,61.54183,91735,0.05413281489599621,0.9458671851040038
1082652747,1250539200000000,24.11767,61.51617,91735,0.05035808173317041,0.9496419182668295
1082652748,1250582400000000,23.97933,61.54183,91735,0.05438724433251976,0.9456127556674802
1082652749,1250604000000000,24.07733,61.5175,91735,0.05261719656304266,0.9473828034369574
1082652750,1250625600000000,24.123,61.51417,91735,0.050165188043619725,0.9498348119563803
1082652751,1250658000000000,24.1175,61.50967,91735,0.05075196353895402,0.9492480364610459
1082652752,1250668800000000,23.95067,61.53583,91735,0.05351957969091811,0.946480420309082
1082652753,1250690400000000,24.07083,61.51733,91735,0.053004864324316274,0.9469951356756837
1082652754,1250712000000000,24.11217,61.51633,91735,0.05066812758323552,0.9493318724167645
1082652755,1250744400000000,24.11767,61.50983,91735,0.05073250264399949,0.9492674973560005
1082652756,1250755200000000,23.97967,61.54083,91735,0.054474479788574184,0.9455255202114258
1082652757,1250776800000000,24.07133,61.51633,91735,0.05304052287303582,0.9469594771269643
1082652758,1250798400000000,24.1165,61.51717,91735,0.0503668716205513,0.9496331283794487
1082652759,1250830800000000,23.97767,61.5415,91735,0.054336325854492246,0.9456636741455078
1082652760,1250841600000000,23.93383,61.52883,91735,0.05323946462060554,0.9467605353793945
1082652761,1250863200000000,24.11567,61.5105,91735,0.05081052011555978,0.9491894798844402
1082652762,1250884800000000,24.119,61.518,91735,0.05017301562499997,0.949826984375
1082652763,1250917200000000,24.11783,61.50983,91735,0.05072308287195082,0.9492769171280492
1082652764,1250928000000000,24.11883,61.50967,91735,0.050673636030501366,0.9493263639694987
1082652765,1250949600000000,24.11883,61.50967,91735,0.050673636030501366,0.9493263639694987
1082652766,1250971200000000,24.119,61.50967,91735,0.05066362424370662,0.9493363757562934
1082652767,1251003600000000,24.11783,61.50983,91735,0.05072308287195082,0.9492769171280492
1082652768,1251014400000000,24.1175,61.50983,91735,0.05074251115180118,0.9492574888481988
1082652769,1251036000000000,24.11733,61.51,91735,0.050742473014323095,0.9492575269856769
1082652770,1251057600000000,24.11733,61.51,91735,0.050742473014323095,0.9492575269856769
1082652771,1251090000000000,24.1175,61.51,91735,0.05073246799045152,0.9492675320095485
1082652772,1251100800000000,24.11733,61.50983,91735,0.05075251965960287,0.9492474803403971
1082652773,1251122400000000,24.1175,61.50983,91735,0.05074251115180118,0.9492574888481988
1082652774,1251144000000000,24.12033,61.51633,91735,0.05019411324521469,0.9498058867547854
1082652775,1251176400000000,24.1175,61.51,91735,0.05073246799045152,0.9492675320095485
1082652776,1251187200000000,24.1175,61.51,91735,0.05073246799045152,0.9492675320095485
1082652777,1251208800000000,24.11767,61.51,91735,0.05072246296657996,0.9492775370334201
1082652778,1251230400000000,24.12083,61.51733,91735,0.05010639226485444,0.9498936077351456
1082652779,1251262800000000,24.1175,61.51,91735,0.05073246799045152,0.9492675320095485
1082652780,1251273600000000,24.11717,61.51,91735,0.0507518895073785,0.9492481104926215
1082652781,1251295200000000,24.11767,61.50983,91735,0.05073250264399949,0.9492674973560005
1082652782,1251316800000000,24.1145,61.516,91735,0.05055239279513902,0.949447607204861
1082652783,1251349200000000,24.11733,61.51,91735,0.050742473014323095,0.9492575269856769
1082652784,1251360000000000,24.071,61.51633,91735,0.0530596925705292,0.9469403074294709
1082652785,1251381600000000,23.97883,61.54133,91735,0.05440071742822243,0.9455992825717776
1082652786,1251403200000000,24.12,61.51583,91735,0.05024267096354154,0.9497573290364585
1082652787,1251435600000000,24.1185,61.50967,91735,0.050693070675455684,0.9493069293245443
1082652788,1251446400000000,24.11767,61.50983,91735,0.05073250264399949,0.9492674973560005
1082652789,1251468000000000,24.07117,61.51633,91735,0.0530498172718206,0.9469501827281794
1082652790,1251489600000000,24.117,61.51717,91735,0.050337877255859316,0.9496621227441406
1082652791,1251522000000000,24.06867,61.51667,91735,0.053172954514746185,0.9468270454852538
1082652792,1251532800000000,24.06817,61.51667,91735,0.05320197901724199,0.946798020982758
1082652793,1251554400000000,24.06867,61.51667,91735,0.053172954514746185,0.9468270454852538
1082652794,1251576000000000,24.12733,61.5175,91735,0.04971974918891066,0.9502802508110894
1082652795,1251608400000000,23.98583,61.541,91735,0.054739478076172104,0.9452605219238279
1082652796,1251619200000000,23.9845,61.54333,91735,0.054511259741211154,0.9454887402587889
1082652797,1251640800000000,24.1175,61.51,91735,0.05073246799045152,0.9492675320095485
1082652798,1251662400000000,24.122,61.51733,91735,0.050038568018663125,0.9499614319813369
1082652799,1251694800000000,23.98,61.54083,91735,0.05448933496093754,0.9455106650390624
1082652800,1251705600000000,24.07017,61.5165,91735,0.05309689413574209,0.946903105864258
1082652801,1251727200000000,23.97867,61.54133,91735,0.05439351999853505,0.945606480001465
1082652802,1251748800000000,24.13033,61.51733,91735,0.04955568257355674,0.9504443174264433
1082652803,1251781200000000,23.97983,61.54083,91735,0.05448168229638673,0.9455183177036133
1082652804,1251792000000000,24.07167,61.51817,91735,0.05290190407692066,0.9470980959230793
1082652805,1251813600000000,24.07033,61.51717,91735,0.05304421125619583,0.9469557887438041
1082652806,1251835200000000,24.12917,61.51933,91735,0.049507585951291525,0.9504924140487085
1082652807,1251867600000000,24.068,61.51667,91735,0.05321184734809034,0.9467881526519096
1082652808,1251878400000000,24.06817,61.51667,91735,0.05320197901724199,0.946798020982758
1082652809,1251900000000000,24.07183,61.51717,91735,0.052957228162120305,0.9470427718378797
1082652810,1251921600000000,24.13017,61.51667,91735,0.0496029407077801,0.9503970592922198
1082652811,1251954000000000,24.1175,61.51,91735,0.05073246799045152,0.9492675320095485
1082652812,1251964800000000,24.07183,61.51733,91735,0.05294689488312718,0.9470531051168729
1082652813,1251986400000000,24.06867,61.51667,91735,0.053172954514746185,0.9468270454852538
1082652814,1252008000000000,24.11133,61.50833,91735,0.05119549294248049,0.9488045070575195
1082652815,1252040400000000,24.0685,61.5165,91735,0.05319387019856765,0.9468061298014324
1082652816,1252051200000000,24.068,61.51667,91735,0.05321184734809034,0.9467881526519096
1082652817,1252072800000000,24.07183,61.51733,91735,0.05294689488312718,0.9470531051168729
1082652818,1252094400000000,24.1015,61.49267,91735,0.05397511508572113,0.9460248849142788
1082652819,1252126800000000,24.07183,61.517,91735,0.05296820727105024,0.9470317927289498
1082652820,1252137600000000,24.07183,61.51717,91735,0.052957228162120305,0.9470427718378797
1082652821,1252159200000000,24.06983,61.51683,91735,0.05309524581357432,0.9469047541864256
1082652822,1252180800000000,24.11583,61.51567,91735,0.0504946421795899,0.9495053578204101
1082652823,1252213200000000,24.12617,61.53117,91735,0.0489936692380533,0.9510063307619467
1082652824,1252224000000000,24.07283,61.517,91735,0.05291019804795989,0.9470898019520401
1082652825,1252245600000000,24.5535,61.23417,91735,0.04505357161132825,0.9549464283886717
1082652826,1252267200000000,24.57033,61.21433,91735,0.0438723265881515,0.9561276734118485
1082652827,1252299600000000,24.62433,61.245,91735,0.033763871484375055,0.9662361285156249
1082652828,1252310400000000,24.62433,61.245,91735,0.033763871484375055,0.9662361285156249
1082652829,1252332000000000,24.62433,61.24517,91735,0.033755284733463384,0.9662447152665367
1082652830,1252353600000000,24.56983,61.21417,91735,0.043962666122352306,0.9560373338776478
1082652831,1252386000000000,24.606,61.22583,91735,0.037564918427734004,0.962435081572266
1082652832,1252396800000000,24.63567,61.25,91735,0.03185326334635401,0.968146736653646
1082652833,1252418400000000,24.64267,61.26917,91735,0.029982649209678844,0.9700173507903211
1082652834,1252440000000000,24.56833,61.21617,91735,0.044060889460026245,0.9559391105399737
1082652835,1252472400000000,24.62367,61.24633,91735,0.03379402817096343,0.9662059718290366
1082652836,1252483200000000,24.644,61.26667,91735,0.029906301348741643,0.9700936986512583
1082652837,1252504800000000,24.6135,61.24517,91735,0.03535679928059911,0.9646432007194009
1082652838,1252526400000000,24.56883,61.21617,91735,0.04398195369179726,0.9560180463082028
1082652839,1252558800000000,24.6405,61.26717,91735,0.030375471572265694,0.9696245284277343
1082652840,1252569600000000,24.743,61.32283,91735,0.01545998830186647,0.9845400116981335
1082652841,1252591200000000,24.595,61.24517,91735,0.03809253511827264,0.9619074648817274
1082652842,1252612800000000,24.56733,61.2145,91735,0.04433591738932309,0.9556640826106768
1082652843,1252645200000000,24.52533,61.23,91735,0.04967896738281273,0.9503210326171873
1082652844,1252656000000000,24.53667,61.2225,91735,0.048548147753906395,0.9514518522460936
1082652845,1252677600000000,24.6125,61.24533,91735,0.035495942952473714,0.9645040570475263
1082652846,1252699200000000,24.56817,61.21467,91735,0.0441909449800785,0.9558090550199215
1082652847,1252731600000000,24.6135,61.24533,91735,0.035348120478515724,0.9646518795214842
1082652848,1252742400000000,24.61967,61.243,91735,0.034557486605902785,0.9654425133940973
1082652849,1252764000000000,24.61267,61.244,91735,0.035543336098090086,0.9644566639019099
1082652850,1252785600000000,24.56033,61.21617,91735,0.045323861751692784,0.9546761382483072
1082652851,1252818000000000,24.6245,61.245,91735,0.03373872233072912,0.966261277669271
1082652852,1252828800000000,24.61267,61.244,91735,0.035543336098090086,0.9644566639019099
1082652853,1252850400000000,24.61983,61.243,91735,0.034533706536458195,0.9654662934635418
1082652854,1252872000000000,24.55767,61.21333,91735,0.04595249044960918,0.9540475095503909
1082652855,1252904400000000,24.62417,61.245,91735,0.03378754127604189,0.9662124587239581
1082652856,1252915200000000,24.61267,61.24417,91735,0.03553406624526906,0.964465933754731
1082652857,1252936800000000,24.55383,61.23417,91735,0.04500352103554675,0.9549964789644533
1082652858,1252958400000000,24.5675,61.21133,91735,0.04453118236219657,0.9554688176378034
1082652859,1252990800000000,24.554,61.23417,91735,0.044977737405599266,0.9550222625944007
1082652860,1253001600000000,24.59067,61.22933,91735,0.039716669850651296,0.9602833301493486
1082652861,1253023200000000,24.6135,61.24533,91735,0.035348120478515724,0.9646518795214842
1082652862,1253044800000000,24.57017,61.21367,91735,0.04394334286636266,0.9560566571336373
1082652863,1253077200000000,24.62433,61.24517,91735,0.033755284733463384,0.9662447152665367
1082652864,1253088000000000,24.63817,61.25783,91735,0.031129580226085307,0.9688704197739147
1082652865,1253109600000000,24.42683,61.38283,91735,0.04663844144275202,0.953361558557248
1082652866,1253131200000000,24.42983,61.384,91735,0.046199608910590335,0.9538003910894097
1082652867,1253163600000000,24.42683,61.383,91735,0.04661828414062479,0.9533817158593751
1082652868,1253174400000000,24.30583,61.38417,91735,0.058576614551172246,0.9414233854488278
1082652869,1253196000000000,25.0865,60.43967,91735,0.010984593912760406,0.5752420727539056
1082652870,1253217600000000,25.27867,60.1375,91735,0.003435262044270906,0.1798980712890662
1082652871,1253250000000000,25.27517,60.13533,91735,0.003381047363281332,0.177058952636723
1082652872,1253260800000000,25.27433,60.13483,91735,0.0033685555013021062,0.17640477783203246
1082652873,1253282400000000,25.38983,59.58567,91735,0.2294696301269529,0.3229703698730466
1082652874,1253304000000000,25.32717,59.60767,91735,0.21728530395507875,0.3058213627115895
1082652875,1253336400000000,25.325,59.60867,91735,0.21673147094726755,0.30504186238607045
1082652876,1253347200000000,25.325,59.6085,91735,0.21682562255859408,0.30517437744140674
1082652877,1253368800000000,25.32617,59.60583,91735,0.21830435668945455,0.3072556433105489
1082652878,1253390400000000,25.32483,59.60967,91735,0.21617763793945244,0.30426236206054585
1082652879,1253422800000000,25.0855,59.606,91735,0.21821020507812408,0.30712312825520705
1082652880,1253433600000000,24.9575,59.63767,91735,0.20067031372070313,0.2824363529459636
1082652881,1253455200000000,24.88533,59.52017,91735,0.2657456921386718,0.37402764119466125
1082652882,1253476800000000,24.80617,59.506,91735,0.27359350585937486,0.3850731608072915
1082652883,1253509200000000,24.818,59.4995,91735,0.27719342041015754,0.3901399129231789
1082652884,1253520000000000,24.79617,59.57167,91735,0.23722329223632954,0.3338833744303405
1082652885,1253541600000000,24.7945,59.5765,91735,0.23454827880859216,0.3301183878580706
1082652886,1253563200000000,24.7985,59.57,91735,0.23814819335937484,0.3351851399739581
1082652887,1253595600000000,24.79417,59.57683,91735,0.23436551391601504,0.3298611527506502
1082652888,1253606400000000,24.86583,59.552,91735,0.24811718750000022,0.34921614583333366
1082652889,1253628000000000,24.8645,59.5525,91735,0.24784027099609265,0.34882639567057133
1082652890,1253649600000000,24.86183,59.554,91735,0.24700952148437386,0.3476571451822901
1082652891,1253682000000000,24.843,59.5555,91735,0.24617877197265506,0.3464878946940088
1082652892,1253692800000000,24.8665,59.55133,91735,0.24848825561523433,0.34973841105143216
1082652893,1253714400000000,24.86733,59.55117,91735,0.2485768688964849,0.34986313110351636
1082652894,1253736000000000,24.85633,59.5525,91735,0.24784027099609265,0.34882639567057133
1082652895,1253768400000000,24.881,59.5505,91735,0.248947937011719,0.350385396321615
1082652896,1253779200000000,24.85183,59.55233,91735,0.24793442260742313,0.34895891072591323
1082652897,1253800800000000,24.86817,59.55117,91735,0.2485768688964849,0.34986313110351636
1082652898,1253822400000000,24.85467,59.55317,91735,0.24746920288085852,0.34830413045247277
1082652899,1253854800000000,24.805,59.56467,91735,0.24110012329101585,0.33933987670898474
1082652900,1253865600000000,24.80467,59.56467,91735,0.24110012329101585,0.33933987670898474
1082652901,1253887200000000,24.8115,59.50217,91735,0.2757146862792971,0.3880586470540368
1082652902,1253908800000000,24.7855,59.55083,91735,0.24876517211914187,0.3501281612141945
1082652903,1253941200000000,24.80083,59.54467,91735,0.25217678344726363,0.3549298832193983
1082652904,1253952000000000,24.9125,59.543,91735,0.2531016845703129,0.35623164876302144
1082652905,1253973600000000,24.79733,59.57017,91735,0.2380540417480483,0.3350526249186218
1082690108,1248584400000000,22.56433,63.53033,91737,0.003399258537885216,0.35014497061767286
1082690109,1248595200000000,22.56433,63.53033,91737,0.003399258537885216,0.35014497061767286
1082690110,1248616800000000,22.564,63.53033,91737,0.003398052693142371,0.34983504952908073
1082690111,1248638400000000,22.50067,63.64167,91737,0.0015633797037923481,0.14364092056287675
1082690112,1248670800000000,22.56467,63.53033,91737,0.0034005009233778294,0.3504642832544004
1082690113,1248681600000000,22.50067,63.64167,91737,0.0015633797037923481,0.14364092056287675
1082690114,1248703200000000,22.5645,63.5305,91737,0.0033975065511067178,0.3500998267822213
1082690115,1248724800000000,22.50067,63.64167,91737,0.0015633797037923481,0.14364092056287675
1082690116,1248757200000000,22.5005,63.64183,91737,0.001560323958604613,0.14323685826361787
1082690117,1248768000000000,22.50083,63.6415,91737,0.0015665348586696983,0.14404670069688566
1082690118,1248789600000000,22.56417,63.5305,91737,0.003396300319824172,0.34978980634683887
1082690119,1248811200000000,22.50067,63.64167,91737,0.0015633797037923481,0.14364092056287675
1082690120,1248843600000000,22.5645,63.53017,91737,0.0034021133113606972,0.3504973800219737
1082690121,1248854400000000,22.50067,63.64167,91737,0.0015633797037923481,0.14364092056287675
1082690122,1248876000000000,22.56417,63.53033,91737,0.003398673885888684,0.3499947058474462
1082690123,1248897600000000,22.50067,63.6415,91737,0.0015658276494683048,0.14386493679497475
1082690124,1248930000000000,22.56433,63.5305,91737,0.0033968851592338983,0.34994011928520796
1082690125,1248940800000000,22.5005,63.64183,91737,0.001560323958604613,0.14323685826361787
1082690126,1248962400000000,22.50067,63.6415,91737,0.0015658276494683048,0.14386493679497475
1082690127,1248984000000000,22.501,63.64183,91737,0.0015625351242404741,0.1438051626535403
1082690128,1249016400000000,22.5235,63.58717,91737,0.0024405259258354914,0.2391967985186069
1082690129,1249027200000000,22.5005,63.64183,91737,0.001560323958604613,0.14323685826361787
1082690130,1249048800000000,22.56417,63.53067,91737,0.0033939267537597593,0.3495849068462401
1082690131,1249070400000000,22.5005,63.64183,91737,0.001560323958604613,0.14323685826361787
1082690132,1249102800000000,22.5335,63.49283,91737,0.0038181087367079296,0.3684259890410726
1082690133,1249113600000000,22.50067,63.6415,91737,0.0015658276494683048,0.14386493679497475
1082690134,1249135200000000,22.50033,63.64183,91737,0.0015595721622884366,0.14304363477104845
1082690135,1249156800000000,22.50033,63.64183,91737,0.0015595721622884366,0.14304363477104845
1082690136,1249189200000000,22.56383,63.5305,91737,0.0033950575360785075,0.34947039135280555
1082690137,1249200000000000,22.50067,63.6415,91737,0.0015658276494683048,0.14386493679497475
1082690138,1249221600000000,22.51717,63.615,91737,0.002017337394205701,0.1967551959391252
1082690139,1249243200000000,22.50033,63.64183,91737,0.0015595721622884366,0.14304363477104845
1082690140,1249275600000000,22.56317,63.5305,91737,0.003392645073513404,0.3488503504820374
1082690141,1249286400000000,22.559,63.52933,91737,0.003393780093858488,0.34635372212836274
1082690142,1249308000000000,22.564,63.53033,91737,0.003398052693142371,0.34983504952908073
1082690143,1249329600000000,22.50067,63.64183,91737,0.0015610757549208052,0.14343008175619135
1082690144,1249362000000000,22.50067,63.6415,91737,0.0015658276494683048,0.14386493679497475
1082690145,1249394400000000,22.53383,63.56167,91737,0.0028436837893174925,0.2820430648329037
1082690146,1249416000000000,22.5005,63.64183,91737,0.001560323958604613,0.14323685826361787
1082690147,1249448400000000,22.568,63.456,91737,0.004448514322916628,0.4426768190104141
1082690148,1249459200000000,22.514,63.60067,91737,0.00220893588650172,0.21184773966905193
1082690149,1249480800000000,22.50067,63.64167,91737,0.0015633797037923481,0.14364092056287675
1082690150,1249502400000000,22.50033,63.64183,91737,0.0015595721622884366,0.14304363477104845
1082690151,1249534800000000,22.50067,63.6415,91737,0.0015658276494683048,0.14386493679497475
1082690152,1249545600000000,22.56817,63.45717,91737,0.004432744977229843,0.4414121952894382
1082690153,1249567200000000,22.50017,63.64183,91737,0.0015588645892849597,0.14286177736627295
1082690154,1249588800000000,22.5005,63.64183,91737,0.001560323958604613,0.14323685826361787
1082690155,1249621200000000,22.50067,63.6415,91737,0.0015658276494683048,0.14386493679497475
1082690156,1249632000000000,22.50067,63.6415,91737,0.0015658276494683048,0.14386493679497475
1082690157,1249653600000000,22.551,63.53133,91737,0.0033364968212890992,0.33639742317871313
1082690158,1249675200000000,22.5005,63.64183,91737,0.001560323958604613,0.14323685826361787
1082690159,1249707600000000,22.50067,63.64167,91737,0.0015633797037923481,0.14364092056287675
1082690160,1249718400000000,22.5005,63.64183,91737,0.001560323958604613,0.14323685826361787
1082690161,1249740000000000,22.559,63.52967,91737,0.003389020850151872,0.3459408102609566
1082690162,1249761600000000,22.5005,63.64183,91737,0.001560323958604613,0.14323685826361787
1082690163,1249794000000000,22.50067,63.6415,91737,0.0015658276494683048,0.14386493679497475
1082690164,1249804800000000,22.50067,63.6415,91737,0.0015658276494683048,0.14386493679497475
1082690165,1249826400000000,22.56717,63.456,91737,0.0044459065234374595,0.44200657347655953
1082690166,1249848000000000,22.50033,63.64183,91737,0.0015595721622884366,0.14304363477104845
1082690167,1249880400000000,22.50067,63.6415,91737,0.0015658276494683048,0.14386493679497475
1082690168,1249891200000000,22.50067,63.6415,91737,0.0015658276494683048,0.14386493679497475
1082690169,1249912800000000,22.56017,63.53,91737,0.003388674191623246,0.34663817025281923
1082690170,1249934400000000,22.5005,63.64183,91737,0.001560323958604613,0.14323685826361787
1082690171,1249966800000000,22.50067,63.64167,91737,0.0015633797037923481,0.14364092056287675
1082690172,1249977600000000,22.50067,63.6415,91737,0.0015658276494683048,0.14386493679497475
1082690173,1249999200000000,22.56083,63.53033,91737,0.0033864692754611617,0.34685792876898347
1082690174,1250020800000000,22.50033,63.642,91737,0.0015571238183593392,0.1428195161816386
1082690175,1250053200000000,22.50067,63.6415,91737,0.0015658276494683048,0.14386493679497475
1082690176,1250064000000000,22.50067,63.6415,91737,0.0015658276494683048,0.14386493679497475
1082690177,1250107200000000,22.50067,63.64167,91737,0.0015633797037923481,0.14364092056287675
1082690178,1250150400000000,22.54733,63.524,91737,0.0034262541688367884,0.34199760360893866
1082690179,1250172000000000,22.565,63.53,91737,0.0034063123914930445,0.3511714653862845
1082690180,1250193600000000,22.50033,63.64183,91737,0.0015595721622884366,0.14304363477104845
1082690181,1250226000000000,22.56767,63.45583,91737,0.004449846953380006,0.4426141816688434
1082690182,1250236800000000,22.50033,63.64183,91737,0.0015595721622884366,0.14304363477104845
1082690183,1250258400000000,22.56133,63.527,91737,0.003434855445420999,0.3513578734434682
1082690184,1250280000000000,22.5755,63.677,91737,0.001403695448133694,0.1867980823296466
1082690185,1250312400000000,22.5775,63.68583,91737,0.0012905499552408489,0.17876158337808978
1082690186,1250323200000000,22.50067,63.64167,91737,0.0015633797037923481,0.14364092056287675
1082690187,1250370000000000,22.33467,63.7435,91737,1.086701611328563E-4,0.008557996505537296
1082690188,1250402400000000,22.49767,63.5745,91737,0.0025336778466796828,0.23146632215331975
1082690189,1250431200000000,22.56383,63.53067,91737,0.0033926835717610565,0.34926538949490427
1082690190,1250456400000000,22.493,63.63183,91737,0.001713734267578116,0.15584626573242086
1082690191,1250496000000000,22.565,63.5305,91737,0.003399334174262108,0.3505695547146237
1082690192,1250517600000000,22.50067,63.64167,91737,0.0015633797037923481,0.14364092056287675
1082690193,1250542800000000,22.4105,63.63417,91737,0.001813557700195354,0.15262644229980804
1082690194,1250582400000000,22.50067,63.64167,91737,0.0015633797037923481,0.14364092056287675
1082690195,1250604000000000,22.552,63.55,91737,0.003077918836805594,0.31443319227430866
1082690196,1250629200000000,22.4135,63.63567,91737,0.001785271137695353,0.15065472886230796
1082690197,1250668800000000,22.56767,63.45633,91737,0.004442877934554018,0.44201463513211087
1082690198,1250694000000000,21.47383,63.24183,91737,0.007994854001367178,0.42006948573196556
1082690199,1250715600000000,21.17583,63.13817,91737,0.003571928068945324,0.18767797219772198
1082690200,1250748000000000,20.74117,62.97917,91737,0.0,0.0
1082690201,1250758800000000,20.74017,62.97767,91737,0.0,0.0
1082690202,1250780400000000,20.44183,63.04117,91737,4.7376011187067266E-5,0.040805706477702874
1082690203,1250802000000000,20.98167,63.28767,91737,1.0870966894530542E-5,0.009363335433104802
1082690204,1250841600000000,22.5675,63.45617,91737,0.004444573693847651,0.4420691596394846
1082690205,1250863200000000,22.55333,63.56217,91737,0.0029121306323079132,0.3008265824343555
1082690206,1250888400000000,22.41583,63.63433,91737,0.0018024228801107008,0.15242424378655794
1082690207,1250928000000000,22.56783,63.45633,91737,0.004443381006689439,0.44214393259330964
1082690208,1250974800000000,22.40267,63.62833,91737,0.0019183299372721617,0.1603083367293968
1082690209,1251014400000000,22.5325,63.54183,91737,0.003119875126139356,0.30574585820719624
1082690210,1251061200000000,22.30567,63.6875,91737,0.0010702756754557298,0.0822630576578776
1082690211,1251104400000000,22.29017,63.39683,91737,0.006124451799251279,0.46476888153408025
1082690212,1251147600000000,22.28967,63.6,91737,0.002602255371093723,0.1973977446289044
1082690213,1251190800000000,22.47683,63.548,91737,0.0029751805403645574,0.2663581527929663
1082690214,1251212400000000,22.10117,63.2395,91737,0.010203301349283865,0.6704633653173834
1082690215,1251234000000000,21.25083,62.97433,91737,0.00610407855454104,0.3283359214454597
1082690216,1251266400000000,20.699,62.8535,91737,0.0,0.0
1082690217,1251277200000000,20.62733,62.87917,91737,0.0,0.0
1082690218,1251298800000000,19.864,62.80867,91737,0.0,0.0
1082690219,1251320400000000,19.65717,62.58367,91737,0.0,0.0
1082690220,1251352800000000,19.231,61.97117,91737,0.0,0.0
1082690221,1251363600000000,19.62033,61.62967,91737,0.0,0.0
1082690222,1251385200000000,21.31767,61.20883,91737,0.005875493646500631,0.25324721942016515
1082690223,1251406800000000,21.29717,61.11017,91737,0.004314483894460698,0.18596412748331606
1082690224,1251439200000000,21.02867,60.94833,91737,2.2920941717123624E-4,0.00987945031616264
1082690225,1251450000000000,21.81183,61.49517,91737,0.022659660759423834,0.9714312528405782
1082690226,1251471600000000,21.37233,62.218,91737,0.0034535465917968516,0.4929864534082053
1082690227,1251493200000000,21.269,62.24333,91737,0.002296226439887137,0.35637044022677733
1082690228,1251525600000000,21.39817,62.55517,91737,0.0060043956072211154,0.5248889377261127
1082690229,1251536400000000,21.39683,62.555,91737,0.00598269881456165,0.5231239678521068
1082690230,1251579600000000,22.2565,63.65783,91737,0.0016417931266276583,0.12125154020670964
1082690231,1251619200000000,22.53217,63.543,91737,0.003102049444986992,0.30395272388834793
1082690232,1251640800000000,22.56433,63.53117,91737,0.003387531255137768,0.3491327640337491
1082690233,1251666000000000,22.4455,63.65,91737,0.0015167154947916895,0.13181661783854354
1082690234,1251709200000000,22.48133,63.54367,91737,0.003025959077897154,0.2720807075887712
1082690235,1251752400000000,22.4445,63.65067,91737,0.0015079438623047145,0.13093205613769784
1082690236,1251792000000000,22.53183,63.54317,91737,0.0030983659309732556,0.30341114713568834
1082690237,1251817200000000,22.45983,63.6065,91737,0.002147703120117233,0.18918563021322019
1082690238,1251838800000000,22.39483,63.63333,91737,0.0018522999374023321,0.15370770006259657
1082690239,1251878400000000,22.563,63.53067,91737,0.0033896487451171744,0.3484853912548809
1082690240,1251903600000000,22.46033,63.60583,91737,0.0021567217212565505,0.19006994494541354
1082690241,1251925200000000,22.41533,63.635,91737,0.0017927874837239878,0.15154054584961202
1082690242,1251964800000000,22.53317,63.51217,91737,0.0035428291677680407,0.3437659333211225
1082690243,1251986400000000,22.502,63.63483,91737,0.001667691070963524,0.15414948226236738
1082690244,1252011600000000,22.4565,63.63967,91737,0.001656404545898404,0.14545026212076503
1082690245,1252051200000000,22.57067,63.45283,91737,0.004501021321869592,0.44861719396702066
1082690246,1252072800000000,22.53767,63.55017,91737,0.003021209190283178,0.3002630644097136
1082690247,1252098000000000,22.315,63.66733,91737,0.0014048786946614612,0.10882178797200553
1082690248,1252159200000000,22.55883,63.5305,91737,0.0033767813045246916,0.3447731120288047
1082690249,1252184400000000,22.39367,63.63317,91737,0.0018567371281575551,0.15391659620517606
1082690250,1252224000000000,22.568,63.44967,91737,0.004536727708333372,0.4502633789583374
1082690251,1252249200000000,22.23267,63.39917,91737,0.006366238609277385,0.4614070947240586
1082690252,1252270800000000,22.28667,63.37133,91737,0.006585208124121082,0.49830812520921175
1082690253,1252314000000000,22.33017,63.37317,91737,0.006323763077050758,0.4961162369229468
1082690254,1252335600000000,22.263,63.36833,91737,0.006763833486328112,0.502129499847005
1082690255,1252357200000000,22.31117,63.367,91737,0.006529163824869835,0.5041375028418004
1082690256,1252389600000000,22.39,63.40133,91737,0.005559198111979139,0.4593341352213522
1082690257,1252400400000000,22.31333,63.37967,91737,0.006301976252376345,0.4874713570809606
1082690258,1252422000000000,22.36733,63.39583,91737,0.005759275734928446,0.46646739093174283
1082690259,1252443600000000,22.31533,63.3685,91737,0.006481378260091193,0.502185288406579
1082690260,1252476000000000,22.3885,63.40133,91737,0.005566518819986953,0.45932681451334434
1082690261,1252508400000000,22.443,63.588,91737,0.002462748046874982,0.21353725195312373
1082690262,1252530000000000,22.4075,63.6535,91737,0.0015149589029947765,0.12715170776367046
1082690263,1252569600000000,22.533,63.54217,91737,0.0031169216292317938,0.30579705170410443
1082690264,1252591200000000,22.56467,63.53033,91737,0.0034005009233778294,0.3504642832544004
1082690265,1252616400000000,22.25033,63.3435,91737,0.007275954350585949,0.5347240456494157
1082690266,1252648800000000,22.39017,63.40117,91737,0.005560919092675767,0.4595457475739903
1082690267,1252659600000000,22.26217,63.369,91737,0.006756386357421873,0.5012436136425784
1082690268,1252681200000000,22.387,63.3335,91737,0.006658170084635401,0.5486751632486969
1082690269,1252702800000000,22.2805,63.3675,91737,0.00668484741210938,0.503315152587891
1082690270,1252742400000000,22.5745,63.44783,91737,0.004582426136338931,0.4576235027525464
1082690271,1252764000000000,23.0735,62.58783,91737,0.007124462291666639,0.9928755377083334
1082690272,1252785600000000,23.03867,61.80783,91737,0.01510811451165358,0.9848918854883465
1082690273,1252821600000000,21.97,61.347,91737,0.03282815917968733,0.8230118408203135
1082690274,1252832400000000,20.98933,61.188,91737,0.0,0.0
1082690275,1252854000000000,20.85117,60.20833,91737,0.0,0.0
1082690276,1252875600000000,20.6205,59.3835,91737,0.0,0.0
1082690277,1252908000000000,19.741,58.19133,91737,0.0,0.0
1082690278,1252918800000000,19.089,57.65817,91737,0.0,0.0
1082690279,1252940400000000,18.9135,57.225,91737,0.0,0.0
1082690280,1252962000000000,18.85483,57.1685,91737,0.0,0.0
1082690281,1252994400000000,18.86383,57.1885,91737,0.0,0.0
1082690282,1253005200000000,18.90783,57.20033,91737,0.0,0.0
1082690283,1253026800000000,18.74733,57.20967,91737,0.0,0.0
1082690284,1253048400000000,18.953,57.08333,91737,0.0,0.0
1082690285,1253080800000000,19.06617,57.02133,91737,0.0,0.0
1082690286,1253091600000000,18.89817,56.8245,91737,0.0,0.0
1082690287,1253113200000000,18.864,56.85517,91737,0.0,0.0
1082690288,1253134800000000,18.74417,56.80567,91737,0.0,0.0
1082690289,1253167200000000,18.29333,56.08867,91737,0.0,0.0
1082690290,1253178000000000,17.9715,55.7375,91737,0.0,0.0
1082690291,1253199600000000,17.57333,55.27383,91737,0.23091249126675142,0.07062767161679791
1082690292,1253221200000000,17.5375,55.24217,91737,0.2630023017239025,0.08075092361111062
1082690293,1253253600000000,17.42283,54.98817,91737,0.5206107393851108,0.16180526441836043
1082690294,1253264400000000,17.501,55.0265,91737,0.48256095374891633,0.1487401398654518
1082690295,1253286000000000,17.7985,55.0995,91737,0.41118281384277444,0.12275759570312529
1082690296,1253307600000000,17.67933,55.086,91737,0.42379290383789214,0.12815888039062545
1082690297,1253340000000000,17.76767,55.0905,91737,0.4201030082983412,0.12583948685546917
1082690298,1253350800000000,17.78317,55.09033,91737,0.42043829308112357,0.12572912235021655
1082690299,1253372400000000,17.807,55.11817,91737,0.39209704659125516,0.11695192712022594
1082690300,1253394000000000,17.6655,55.07417,91737,0.43575352319091565,0.13197181416666595
1082690301,1253426400000000,17.74917,55.04233,91737,0.4693057331017418,0.14085896114361987
1082690302,1253437200000000,17.7565,55.072,91737,0.4389608937716986,0.13164696701388806
1082690303,1253458800000000,17.40117,55.10433,91737,0.4022408093875515,0.12530296518007894
1082690304,1253480400000000,17.40833,55.09683,91737,0.4099384987602406,0.1276041851845061
1082690305,1253512800000000,17.97767,54.83167,91737,0.6891907247582275,0.2017840181641051
1082690306,1253545200000000,20.03383,53.73017,91737,0.5786156519624782,0.4213843480375218
1082690307,1253595600000000,23.29517,51.18033,91737,0.5660005988449214,0.4339994011550787
1082690308,1253606400000000,24.155,49.966,91737,0.8047443929036455,0.19525560709635448
1082690309,1253628000000000,26.037,48.51467,91737,0.693023437387696,0.3069765626123039
1082690310,1253649600000000,27.29933,46.82133,91737,0.2840675829256513,0.7159324170743486
1082690311,1253682000000000,28.85333,43.60067,91737,0.060653092346159426,0.010338496809396807
1082690312,1253692800000000,28.928,43.51183,91737,0.005785809622397457,9.862081553822222E-4
1082690313,1253714400000000,28.8105,42.87467,91737,0.0,0.0
1082690314,1253736000000000,28.77267,42.8475,91737,0.0,0.0
1082690315,1253768400000000,28.71533,42.78333,91737,0.0,0.0
1082690316,1253779200000000,28.718,42.75583,91737,0.0,0.0
1082690317,1253800800000000,28.67533,42.7575,91737,0.0,0.0
1082690318,1253822400000000,28.6895,42.738,91737,0.0,0.0
1082690319,1253854800000000,28.614,42.53317,91737,0.0,0.0
1082690320,1253865600000000,28.68817,42.19483,91737,0.0,0.0
1082690321,1253887200000000,28.87667,41.5365,91737,0.0,0.0
1082690322,1253908800000000,28.88467,40.88517,91737,0.3608211748435688,0.12561882515642825
1082690323,1253941200000000,28.5005,40.37667,91737,0.7391283700455715,0.2608716299544284
1082690324,1253952000000000,28.41667,40.035,91737,0.5456723878011049,0.4543276121988951
1082690325,1253973600000000,29.3435,38.24,91737,0.41894256049262146,0.5810574395073785
1082690326,1253995200000000,29.9765,35.5285,91737,0.0,0.0
1082690327,1254027600000000,30.66367,32.35167,91737,0.0,0.0
1082690328,1254038400000000,30.65117,32.2975,91737,0.0,0.0
1082690329,1254060000000000,30.78283,31.50833,91737,0.04016955217278712,0.0013315873648437721
1082690330,1254081600000000,30.836,31.608,91737,0.09108542187499835,0.003019406249999946
1082690331,1254114000000000,31.32367,31.58583,91737,0.6285745439339828,0.020836725213281202
1082690332,1254124800000000,31.68083,31.46283,91737,0.7019103308229001,0.02388344526811522
1082690333,1254146400000000,31.95433,31.5075,91737,0.36217553818359505,0.012005818945312545
1082690334,1254168000000000,32.422,31.1625,91737,0.09385305175781258,0.01203343505859376
1082690335,1254200400000000,32.54667,31.23917,91737,0.05691751302511376,0.007293903355810525
1082690336,1254211200000000,32.55033,31.21533,91737,0.06161948981791925,0.007896299613134681
1082690337,1254232800000000,32.57017,31.22117,91737,0.05769892074999477,0.007393059909358748
1082690338,1254254400000000,32.56033,31.286,91737,0.04529468328884515,0.0058040161165364154
1082690339,1254286800000000,32.5615,31.23383,91737,0.056187307199163976,0.007199738208821547
1082690340,1254297600000000,32.58633,31.213,91737,0.057162439767252875,0.007323588364257846
1082690341,1254319200000000,32.65833,31.266,91737,0.03851594258789098,0.00493185963867192
1082690342,1254340800000000,32.42817,31.15917,91737,0.09376925111674791,0.012022443743994124
1082690343,1254373200000000,32.43667,31.26583,91737,0.06346911346956899,0.008137333940738902
1082690344,1254405600000000,32.22317,31.27583,91737,0.10957718357000013,0.011135826087678984
1082690345,1254427200000000,32.4055,31.16433,91737,0.09600375982340448,0.012309839499511659
1082690346,1254459600000000,32.42383,31.30733,91737,0.05340896306363359,0.006847826401057902
1082690347,1254492000000000,32.4035,31.203,91737,0.08522913061523439,0.010928357666015628
1082690348,1254513600000000,32.40917,31.16283,91737,0.09583856634581667,0.012288516807763621
1082690349,1254546000000000,32.52617,31.26067,91737,0.054581825859857554,0.00699532180144853
1082690350,1254556800000000,32.5115,31.42367,91737,0.01794559835910349,0.0023001059073892924
1082690351,1254578400000000,32.52367,31.44683,91737,0.012189830672260472,0.001562293400374384
1082690352,1254600000000000,32.49,31.35433,91737,0.035751742578124635,0.0045827725097655776
1082690353,1254632400000000,32.44867,31.3875,91737,0.029843578063965037,0.0038260632934570557
1082690354,1254643200000000,32.37317,31.47233,91737,0.008343367180506862,0.0010699092337076996
1082690355,1254664800000000,32.226,31.274,91737,0.10717476302083395,0.011137380859374987
1082690356,1254686400000000,32.4115,31.16283,91737,0.09546132027425197,0.012240055754394616
1082690357,1254718800000000,32.42117,31.367,91737,0.037038063470594594,0.004748874318033852
1082690358,1254729600000000,32.408,31.44967,91737,0.014334279994574302,0.0018379624739582883
1082690359,1254751200000000,32.3685,31.52483,91737,0.0,0.0
1082690360,1254772800000000,32.41233,31.50533,91737,0.0,0.0
1082690361,1254805200000000,32.393,31.52417,91737,0.0,0.0
1082690362,1254816000000000,32.40117,31.49833,91737,4.811030019045058E-4,6.168904165041741E-5
1082690363,1254837600000000,32.57917,31.33283,91737,0.03387039360276142,0.004339633344221995
1082690364,1254859200000000,32.46667,31.11867,91737,0.09786174549663032,0.012545413778173763
1082690365,1254891600000000,32.54583,31.194,91737,0.06689780018554675,0.008572902275390608
1082690366,1254902400000000,32.7205,31.26133,91737,0.03215939051730658,0.004114979237467413
1082690367,1254924000000000,32.4935,31.1345,91737,0.08909025815158486,0.01141970365397144
1082690368,1254945600000000,32.41,31.16417,91737,0.0953238296006954,0.01222248474934908
1082690369,1254978000000000,32.22533,31.26117,91737,0.11228326236313535,0.011732313381787127
1082690370,1254988800000000,32.224,31.27833,91737,0.10783523014648777,0.011000137441406328
1082690371,1255010400000000,32.39117,31.18483,91737,0.09230938637619816,0.011836653070784398
1082690372,1255032000000000,32.46517,31.1185,91737,0.09818016606418153,0.012586306551920529
1082690373,1255064400000000,32.55917,31.14033,91737,0.07632716318419591,0.009780551854150388
1082690374,1255075200000000,32.57233,31.21733,91737,0.05820034777798915,0.007457212321468071
1082690375,1255096800000000,32.47583,31.155,91737,0.08702075961100199,0.011155248754882734
1082690376,1255118400000000,32.414,31.16683,91737,0.09392885102647519,0.012043466468098896
1082690377,1255150800000000,32.51083,31.27767,91737,0.052342523581331415,0.006708816072900395
1082690378,1255161600000000,32.62333,31.339,91737,0.0292061980995009,0.0037408897672526076
1082690379,1255183200000000,32.613,31.34767,91737,0.028389040945637902,0.0036365068505859227
1082690380,1255204800000000,32.61667,31.34583,91737,0.02846025566792009,0.0036455300670410373
1082690381,1255237200000000,32.65767,31.3475,91737,0.025149533776855224,0.0032203480102538746
1082690382,1255248000000000,32.6645,31.34767,91737,0.024621894095323456,0.003152578936360691
1082690383,1255269600000000,32.25983,31.23067,91737,0.0958698293441351,0.012297142697249337
1082690384,1255291200000000,32.4185,31.16917,91737,0.0925542604380962,0.011867045484212163
1082690385,1255323600000000,32.546,31.2175,91737,0.06173716254340261,0.007911563313802064
1082690386,1255334400000000,32.5455,31.2515,91737,0.054366513712565456,0.006967039672851606
1082690387,1255356000000000,32.435,31.17233,91737,0.08907399270562064,0.011420184806315101
1082690388,1255377600000000,32.41333,31.17067,91737,0.09295221629590321,0.011918268845524006
1082690389,1255410000000000,32.22617,31.26117,91737,0.11139311587660794,0.011709060077685463
1082690390,1255420800000000,32.23533,31.32917,91737,0.07790207654607972,0.008365182844677747
1082690391,1255496400000000,32.57383,31.22917,91737,0.05556747281120325,0.007119797590641263
1082690392,1255507200000000,32.52067,31.27433,91737,0.05206252726975362,0.006672620770979808
1082690393,1255550400000000,32.4205,31.1665,91737,0.09298093808322552,0.01192167508951832
1082690394,1255582800000000,32.45583,31.1825,91737,0.08313357626546215,0.010657769616699208
1082690395,1255593600000000,32.49367,31.30817,91737,0.04674271019416748,0.00599153623015947
1082690396,1255615200000000,32.40967,31.1745,91737,0.09244328614176506,0.011853151901855562
1082690397,1255636800000000,32.42683,31.16683,91737,0.09187621274489409,0.011779784429215411
1082690398,1255669200000000,32.46667,31.21217,91737,0.07386658853563892,0.009469347934261043
1082690399,1255680000000000,32.54533,31.21483,91737,0.062412409085226966,0.007998124094742862
1082690400,1255701600000000,32.48133,31.14917,91737,0.08756471207579716,0.011224728763330031
1082690401,1255723200000000,32.45317,31.14383,91737,0.09371379805100333,0.012014277860823524
1082690402,1255755600000000,32.22383,31.27583,91737,0.10887058747654699,0.011117015476448618
1082690403,1255766400000000,32.224,31.28083,91737,0.10698187484049793,0.010888104563802108
1082690404,1255788000000000,32.17583,31.4065,91737,0.1203370450431338,0.006980720380045602
1082690405,1255809600000000,32.333,31.2215,91737,0.08934856279839466,0.011458797281901113
1082690406,1255842000000000,32.22267,31.26333,91737,0.11436689695053637,0.01170931281782225
1082690407,1255852800000000,32.22417,31.28083,91737,0.10679924071192881,0.010883211953564353
1082690408,1255874400000000,32.17017,31.39267,91737,0.13111377682794778,0.007761529250048912
1082690409,1255896000000000,32.33367,31.22233,91737,0.08899294621235396,0.011413171153466854
1082690410,1255928400000000,32.37567,31.32683,91737,0.052008261377555064,0.00666921723500973
1082690411,1255939200000000,32.326,31.38633,91737,0.03684977642578091,0.0047260004589843325
1082690412,1255960800000000,32.32917,31.29617,91737,0.06576775694682638,0.008434679476416043
1082690413,1255982400000000,32.407,31.16417,91737,0.09580762376247927,0.012284632976888145
1082690414,1256014800000000,32.5225,31.30583,91737,0.044624784202745085,0.005719308321126285
1082690415,1256025600000000,32.50867,31.32217,91737,0.042050464340760485,0.005389721365250632
1082690416,1256047200000000,32.5485,31.35283,91737,0.03198565329345705,0.004098878522949221
1082690417,1256068800000000,32.61467,31.32983,91737,0.0315773352371474,0.004044863071598313
1082690418,1256101200000000,32.64833,31.3215,91737,0.030237903583170397,0.003872233562011696
1082690419,1256112000000000,32.64317,31.29867,91737,0.034604165342822256,0.004431572476904295
1082690420,1256133600000000,32.33283,31.22383,91737,0.08862359532898761,0.011365826243994136
1082690421,1256155200000000,32.416,31.16267,91737,0.09477768772895058,0.012152225403645953
1082690422,1256187600000000,32.39533,31.28283,91737,0.06317257764750946,0.008100396109716758
1082690423,1256198400000000,32.38417,31.348,91737,0.045029846037326876,0.005774208111979229
1082690424,1256220000000000,32.2235,31.2585,91737,0.11513290075683413,0.01190254895019521
1082690425,1256241600000000,32.22883,31.27067,91737,0.10529744601873181,0.011207138066031883
1082690426,1256274000000000,32.19733,31.33983,91737,0.11666492070815349,0.009099538039111333
1082690427,1256284800000000,32.2385,31.34183,91737,0.0699246280281548,0.00768781265218085
1082690428,1256306400000000,32.228,31.278,91737,0.10365901757812379,0.010900437500000013
1082690429,1256328000000000,32.41117,31.16333,91737,0.09537310814784683,0.012228757995101001
1082690430,1256360400000000,32.26567,31.38617,91737,0.040199336414870904,0.005156274267268884
1082690431,1256371200000000,32.26733,31.3735,91737,0.04457294051133892,0.005717246768391921
1082690432,1256392800000000,32.22833,31.27233,91737,0.1052588543189944,0.011146453393115232
1082690433,1256414400000000,32.40533,31.15867,91737,0.0976504198918239,0.012520984945784493
1082690434,1256446800000000,32.299,31.31267,91737,0.06315782369411875,0.008100528494466122
1082690435,1256479200000000,32.22533,31.27133,91737,0.10880517757420327,0.011276257390511125
1082690436,1256500800000000,32.23,31.27367,91737,0.10301192132161818,0.011038684684244921
1082690437,1256533200000000,32.23317,31.33217,91737,0.07925576806736467,0.008297201649951073
1082690438,1256565600000000,32.101,31.48533,91737,0.18802403364746167,0.006668002573242179
1082690439,1256587200000000,32.12583,31.55633,91737,0.142097025965234,0.0047103986507812355
1082690440,1256619600000000,32.1755,31.52583,91737,0.08900454759765697,0.002950426992187522
1082690441,1256630400000000,32.17483,31.5515,91737,0.08662163074869778,0.002871435273437497
1082690442,1256652000000000,32.226,31.273,91737,0.1075175924479177,0.011182305664062541
1082690443,1256673600000000,32.419,31.15767,91737,0.09568935122233137,0.012268997993164145
1082690444,1256706000000000,32.47633,31.2705,91737,0.05783262003662179,0.007413586984863373
1082690445,1256716800000000,32.46083,31.16983,91737,0.08565833016080138,0.010981238708186786
1082690446,1256738400000000,32.44117,31.16617,91737,0.08975945279860548,0.01150782046925453
1082690447,1256760000000000,32.42867,31.15817,91737,0.09396229846185536,0.012047174666032027
1082690448,1256792400000000,32.49533,31.2625,91737,0.05768168079291436,0.007393653706868472
1082690449,1256803200000000,32.613,31.1845,91737,0.058798282796224045,0.007531792236328136
1082690450,1256824800000000,32.488,31.11167,91737,0.09568066072374137,0.012264755833333339
1082690451,1256846400000000,32.45767,31.12567,91737,0.09768308754632712,0.01252293902882488
1082690452,1256878800000000,32.60817,31.12983,91737,0.06984543426899424,0.008947195069482433
1082690453,1256889600000000,32.47717,31.1535,91737,0.0871761502465816,0.011175108317871038
1082690454,1256911200000000,32.47583,31.15467,91737,0.08710399685932599,0.011165918992822241
1082690455,1256932800000000,32.413,31.15983,91737,0.09606567267740954,0.012317487045898527
1082690456,1256965200000000,32.68633,31.21317,91737,0.0433550760878418,0.005549905135400393
1082690457,1256976000000000,32.87517,31.20483,91737,0.017849527061963244,0.0022728940343262165
1082690458,1256997600000000,32.71233,31.14733,91737,0.048903825322476946,0.0062582238611816055
1082690459,1257019200000000,32.45633,31.12267,91737,0.09870874947027446,0.01265449176707356
1082690460,1257051600000000,32.48067,31.14983,91737,0.08751096019265855,0.011217868641259645
1082690461,1257062400000000,32.6575,31.1765,91737,0.05337640306260856,0.006834753621419278
1082690462,1257084000000000,32.47633,31.15433,91737,0.08710676151659619,0.011166251037288417
1082690463,1257105600000000,32.46383,31.12717,91737,0.0961888185490504,0.012331087069807924
1082690464,1257138000000000,32.48433,31.14483,91737,0.08813629047465849,0.011297858848974645
1082690465,1257148800000000,32.484,31.14517,91737,0.08810814685221319,0.011294266621093705
1082690466,1257170400000000,33.41117,31.17333,91737,1.72799072265625E-4,0.0
1082690467,1257192000000000,33.434,31.12517,91737,1.9827433268229132E-4,0.0
1082690468,1257224400000000,33.32967,31.221,91737,1.4758300781249995E-4,0.0
1082690469,1257235200000000,33.25983,31.2715,91737,1.2086995442708353E-4,0.0
1082690470,1257256800000000,33.25017,31.21833,91737,1.489953613281241E-4,0.0
1082690471,1257278400000000,33.28183,31.22033,91737,1.4793741861979137E-4,0.0
1082690472,1257310800000000,33.24283,31.219,91737,1.486409505208327E-4,0.0
1082690473,1257321600000000,33.1295,31.25667,91737,1.2871459960937513E-4,0.0
1082690474,1257343200000000,33.05217,31.21333,91737,1.516402180989588E-4,0.0
1082690475,1257364800000000,33.16367,31.2665,91737,1.2351481119791634E-4,0.0
1082690476,1257397200000000,33.151,31.27717,91737,1.1787068684895744E-4,0.0
1082690477,1257408000000000,33.134,31.23,91737,1.4282226562499977E-4,0.0
1082690478,1257429600000000,33.132,31.23,91737,1.4282226562499977E-4,0.0
1082690479,1257451200000000,33.11617,31.25533,91737,1.2942342122395796E-4,0.0
1082690480,1257483600000000,33.10583,31.22467,91737,1.456416829427085E-4,0.0
1082690481,1257494400000000,33.169,31.26533,91737,1.2413370768229234E-4,0.0
1082690482,1257516000000000,33.1575,31.22883,91737,1.4344116210937577E-4,0.0
1082690483,1257537600000000,32.461,31.12517,91737,0.09721419001573361,0.012462670447591157
1082690484,1257570000000000,32.23317,31.25817,91737,0.10501971273207888,0.01165125779252927
1082690485,1257580800000000,32.23917,31.37783,91737,0.05648000180242363,0.0060224867875488045
1082690486,1257602400000000,32.21517,31.52967,91737,0.041390471316796185,0.0013720598226562297
1082690487,1257624000000000,32.18917,31.52383,91737,0.07287381645013347,0.0024157066226563606
1082690488,1257656400000000,32.15933,31.60283,91737,0.0968049104704456,0.003209002557031347
1082690489,1257667200000000,32.1725,31.62083,91737,0.0804424156575525,0.002666599414062512
1082690490,1257688800000000,32.405,31.18933,91737,0.08892819192979533,0.01140261040852856
1082690491,1257710400000000,32.41583,31.17167,91737,0.09227581176872322,0.011831445830387416
1082690492,1257742800000000,32.23067,31.27383,91737,0.10224028707504507,0.011012440173779187
1082690493,1257753600000000,32.23083,31.27467,91737,0.10177823515610618,0.010969934553662165
1082690494,1257775200000000,32.26617,31.23033,91737,0.09516985725483416,0.012207201136376977
1082690495,1257829200000000,32.47967,31.15083,91737,0.08742872081765996,0.011207372117822322
1082690496,1257840000000000,32.541,31.27833,91737,0.04897568465332057,0.006276356586914094
1082690497,1257861600000000,32.46183,31.50117,91737,0.0,0.0
1082690498,1257915600000000,32.28183,31.60567,91737,0.0,0.0
1082690499,1257926400000000,32.221,31.54817,91737,0.03357726522135818,0.0011130585156251364
1082690500,1257948000000000,32.33733,31.573,91737,0.0,0.0
1082690501,1258002000000000,32.48183,31.1485,91737,0.08764754467800565,0.011235323916829427
1082690502,1258012800000000,32.477,31.16933,91737,0.08322046448622047,0.01066803635904959
1082690503,1258034400000000,32.4645,31.124,91737,0.0968856959635418,0.012420392578125015
1082690504,1258088400000000,32.55667,31.16533,91737,0.07142357172233647,0.009152334988102254
1082690505,1258099200000000,32.73367,31.295,91737,0.026326093215603426,0.003367921443684912
1082690506,1258120800000000,32.71833,31.16067,91737,0.04607632998676735,0.0058959101134277055
1082690507,1258142400000000,32.46667,31.11383,91737,0.09910384773931735,0.012704645421858708
1082690508,1258174800000000,32.48233,31.14783,91737,0.08773005554790106,0.011245877740576258
1082690509,1258185600000000,32.62833,31.22483,91737,0.0492565223496583,0.0063087975989746204
1082690510,1258207200000000,32.95633,31.27383,91737,0.004862473028368994,6.09264947607404E-4
1082690511,1258228800000000,33.0225,31.29933,91737,1.0614868164062436E-4,0.0
1082690512,1258261200000000,33.18033,31.2285,91737,1.436157226562498E-4,0.0
1082690513,1258272000000000,33.14783,31.22933,91737,1.431766764322912E-4,0.0
1082690514,1258293600000000,32.46583,31.12,91737,0.09767370304904546,0.012521348209635456
1082690515,1258315200000000,32.45317,31.122,91737,0.09945760637695314,0.012750644443359375
1082690516,1258347600000000,32.266,31.24117,91737,0.091365417248264,0.011719219137369804
1082690517,1258358400000000,32.24567,31.32783,91737,0.06690091281235744,0.008101363498974761
1082690518,1258380000000000,32.2605,31.41433,91737,0.030467251286621203,0.0039080035375976705
1082690519,1258401600000000,32.311,31.403,91737,0.03214434857855947,0.0041226736653646396
1082690520,1258434000000000,32.225,31.27317,91737,0.1085279334716781,0.011203020874023386
1082690521,1258444800000000,32.23167,31.2895,91737,0.09573296442301282,0.010275119060058544
1082690522,1258466400000000,32.33183,31.22333,91737,0.08891690272943274,0.011403470554703808
1082690523,1258488000000000,32.4515,31.124,91737,0.09923290125868037,0.01272191471354164
1082690524,1258520400000000,32.455,31.03017,91737,0.12320662149251385,0.015795204370117295
1082690525,1258531200000000,32.455,31.03117,91737,0.1229443848931212,0.01576158539225267
1082690526,1258606800000000,32.45383,31.043,91737,0.12009888271430064,0.015396855877278574
1082690527,1258617600000000,32.44317,31.0435,91737,0.12230426370686759,0.015680193229980353
1082690528,1258660800000000,32.55983,29.91267,91737,0.010740922742464225,6.042966693359391E-4
1082690529,1258693200000000,32.54233,29.8095,91737,0.010181348534342452,5.565934635416668E-4
1082690530,1258704000000000,32.52967,29.80367,91737,0.010396134222867778,5.678244689019063E-4
1082690531,1258725600000000,32.609,29.82117,91737,0.008847865203450472,4.8244461588541374E-4
1082690532,1258747200000000,32.5695,29.91917,91737,0.010571481975097715,5.95271819661462E-4
1082690533,1258779600000000,32.558,29.71617,91737,0.008997160354817728,4.748708723958347E-4
1082690534,1258790400000000,32.577,29.679,91737,0.008301951660156272,4.3057324218750086E-4
1082690535,1258812000000000,32.575,29.49783,91737,0.0067538750406900645,3.1564274088541485E-4
1082690536,1258833600000000,32.44933,29.503,91737,0.008719131222330681,4.133012575954837E-4
1082690537,1258866000000000,32.61433,29.36617,91737,0.005108374254508435,2.0929711638454748E-4
1082690538,1258876800000000,32.71867,29.45317,91737,0.0043112994596842015,1.8985440271267158E-4
1082690539,1258898400000000,32.72533,29.45983,91737,0.004254438517301438,1.8813881677517394E-4
1082690540,1258920000000000,32.6855,29.6355,91737,0.005977476277669318,2.993483072916692E-4
1082690541,1258952400000000,32.6785,29.656,91737,0.006239940104166666,3.160230577256942E-4
1082690542,1258963200000000,32.54533,29.754,91737,0.009598379742838559,5.146118457031261E-4
1082690543,1258984800000000,32.4845,29.70917,91737,0.010359821387532612,5.483552940538228E-4
1082690544,1259006400000000,32.43317,29.75217,91737,0.011854357925667374,6.399828065755238E-4
1082690545,1259038800000000,32.45767,29.801,91737,0.011899908624674455,6.52549627821179E-4
1082690546,1259049600000000,32.45883,29.8015,91737,0.011880804665527375,6.515649218750018E-4
1082690547,1259071200000000,32.5095,29.86367,91737,0.0114295266284179,6.368825292968707E-4
1082690548,1259092800000000,32.56933,29.9215,91737,0.010596153290201821,5.970312413194445E-4
1082690549,1259125200000000,32.509,29.86267,91737,0.011430702198893236,6.367858702256951E-4
1082690550,1259136000000000,32.54583,29.77883,91737,0.009820051301318307,5.311768495442676E-4
1082690551,1259157600000000,32.56117,29.8025,91737,0.009714700882975307,5.290148980034747E-4
1082690552,1259179200000000,32.56917,29.92133,91737,0.010598430546826187,5.971417865234386E-4
1082690553,1259211600000000,32.54967,29.84667,91737,0.010368345676318377,5.730947662109385E-4
1082690554,1259222400000000,32.46117,29.717,91737,0.010898928471679621,5.795813574218711E-4
1082690555,1259244000000000,32.4725,29.49683,91737,0.008298472896321659,3.90967019314238E-4
1082690556,1259265600000000,32.38,29.56883,91737,0.010611526822916603,5.273377170138852E-4
1082690557,1259298000000000,32.6415,29.32433,91737,0.004457192141113272,1.7176646809895796E-4
1082690558,1259308800000000,32.66433,29.09417,91737,0.0029462740314778594,1.4562891432291707E-4
1082690559,1259330400000000,32.64467,29.058,91737,0.0029297804264323073,1.5973656575520934E-4
1082690560,1259352000000000,32.6425,29.06333,91737,0.0029729024549696344,1.5988504774305622E-4
1082690561,1259384400000000,32.81333,28.886,91737,0.0011547868956163147,9.785186306423589E-5
1082690562,1259395200000000,32.8925,28.853,91737,6.617637803819558E-4,5.789089626736198E-5
1082690563,1259416800000000,33.24133,28.58017,91737,3.915954275933127E-4,4.198660177951297E-6
1082690564,1259438400000000,33.23883,28.5765,91737,3.878508642578127E-4,3.9649511718749666E-6
1082690565,1259470800000000,33.23067,28.47817,91737,3.669719429036508E-4,0.0
1082690566,1259481600000000,33.2655,28.51783,91737,4.312553987630255E-4,1.0273144531250105E-6
1082690567,1259503200000000,33.46917,28.21283,91737,4.887381645182278E-4,0.0
1082690568,1259524800000000,33.4645,28.18967,91737,4.62427596571181E-4,0.0
1082690569,1259557200000000,33.45117,28.20617,91737,4.6569171178385214E-4,0.0
1082690570,1259568000000000,33.45117,28.20617,91737,4.6569171178385214E-4,0.0
1082690571,1259589600000000,33.44967,28.20033,91737,4.5898411503906124E-4,0.0
1082690572,1259611200000000,33.71217,28.0735,91737,5.034731868489574E-4,0.0
1082690573,1259643600000000,33.712,28.0735,91737,5.033695746527786E-4,0.0
1082690574,1259654400000000,33.59983,28.2295,91737,6.329873773871519E-4,0.0
1082690575,1259676000000000,33.24783,28.55667,91737,4.020053342773444E-4,3.047857226562531E-6
1082690576,1259697600000000,33.25167,28.57267,91737,4.074766530273395E-4,3.968936393229052E-6
1082690577,1259730000000000,33.04117,28.73017,91737,1.2856670077040095E-4,2.056445073784784E-6
1082690578,1259740800000000,33.00967,28.79933,91737,1.0909410001085089E-4,6.28151280381937E-7
1082690579,1259762400000000,33.0615,28.79967,91737,1.7164972167969008E-4,3.999501953125138E-6
1082690580,1259784000000000,33.25483,28.57183,91737,4.123244676974802E-4,3.9723174696179485E-6
1082690581,1259816400000000,33.2435,28.554,91737,3.9535188802082924E-4,2.853515624999888E-6
1082690582,1259827200000000,33.28867,28.373,91737,4.029954448784771E-4,0.0
1082690583,1259848800000000,33.5185,28.20167,91737,5.232144845920166E-4,0.0
1082690584,1259870400000000,33.47367,28.17167,91737,4.531362235026017E-4,0.0
1082690585,1259902800000000,33.46267,28.19233,91737,4.6330968578559115E-4,0.0
1082690586,1259913600000000,33.46267,28.19233,91737,4.6330968578559115E-4,0.0
1082690587,1259935200000000,33.28483,28.12933,91737,2.7189023500433966E-4,0.0
1082690588,1259956800000000,33.2125,28.16167,91737,2.2930796983506858E-4,0.0
1082690589,1259989200000000,33.28583,28.18683,91737,3.025076623046853E-4,0.0
1082690590,1260000000000000,33.27467,28.154,91737,2.765041189236114E-4,0.0
1082690591,1260021600000000,33.35417,28.2145,91737,3.8153843641493447E-4,0.0
1082690592,1260043200000000,33.21267,28.16217,91737,2.296198205078147E-4,0.0
1082690593,1260075600000000,33.26333,28.13967,91737,2.6073780644531453E-4,0.0
1082690594,1260086400000000,33.28267,28.22933,91737,3.2148748309462156E-4,0.0
1082690595,1260108000000000,33.35417,28.2145,91737,3.8153843641493447E-4,0.0
1082690596,1260129600000000,33.21233,28.162,91737,2.292821310763898E-4,0.0
1082690597,1260162000000000,33.251,28.13917,91737,2.5105704644097043E-4,0.0
1082690598,1260172800000000,33.36283,28.2055,91737,3.8340108832465554E-4,0.0
1082690599,1260194400000000,33.24383,28.16333,91737,2.5569331443142516E-4,0.0
1082690600,1260216000000000,33.213,28.16183,91737,2.2977326171875023E-4,0.0
1082690601,1260248400000000,33.46283,28.13,91737,4.0473240017360767E-4,0.0
1082690602,1260259200000000,34.1485,27.47983,91737,0.0,0.0
1082690603,1260280800000000,35.96167,26.31517,91737,9.058502714843503E-5,0.0
1082690604,1260302400000000,37.3525,24.1895,91737,0.009043710666232573,0.0
1082690605,1260342000000000,39.03967,22.6345,91737,0.04189768708251998,0.0
1082690606,1260363600000000,39.08983,22.30067,91737,0.04308570508682145,0.0
1082690607,1260385200000000,39.064,22.22983,91737,0.028034548923611128,0.0
1082690608,1260417600000000,39.0995,22.294,91737,0.047334091200086366,0.0
1082690609,1260428400000000,39.09017,22.30033,91737,0.04323077952855379,0.0
1082690610,1260450000000000,39.09,22.30067,91737,0.043167243212892274,0.0
1082690611,1260471600000000,39.08383,22.2995,91737,0.0401502970895719,0.0
1082690612,1260504000000000,39.0995,22.29383,91737,0.04732415896023173,0.0
1082690613,1260514800000000,39.0995,22.29417,91737,0.04734402343994101,0.0
1082690614,1260536400000000,39.08917,22.3005,91737,0.04276024421956515,0.0
1082690615,1260558000000000,39.084,22.2995,91737,0.04023171842448061,0.0
1082690616,1260590400000000,39.0995,22.29383,91737,0.04732415896023173,0.0
1082690617,1260601200000000,39.10367,22.3005,91737,0.049713519325358536,0.0
1082690618,1260622800000000,39.1,22.29383,91737,0.04756196880425414,0.0
1082690619,1260644400000000,39.08083,22.29917,91737,0.038697787480213214,0.0
1082690620,1260676800000000,39.10333,22.30033,91737,0.04954016245630946,0.0
1082690621,1260687600000000,39.09983,22.29417,91737,0.04750104381918819,0.0
1082690622,1260709200000000,39.106,22.29767,91737,0.050654694849176146,0.0
1082690623,1260730800000000,39.07983,22.29967,91737,0.03824246972495169,0.0
1082690624,1260763200000000,39.082,22.29933,91737,0.03926563500325562,0.0
1082690625,1260774000000000,39.10383,22.30033,91737,0.04977988065265392,0.0
1082690626,1260795600000000,39.09033,22.3005,91737,0.04331650622802807,0.0
1082690627,1260817200000000,39.0845,22.29933,91737,0.04046275802164646,0.0
1082690628,1260849600000000,39.08883,22.29967,91737,0.042553909378272164,0.0
1082690629,1260860400000000,39.0845,22.29933,91737,0.04046275802164646,0.0
1082690630,1260882000000000,39.10033,22.29433,91737,0.04774837945337971,0.0
1082690631,1260903600000000,39.08433,22.2995,91737,0.04038977160400447,0.0
1082690632,1260936000000000,39.08217,22.299,91737,0.03933111719238176,0.0
1082690633,1260946800000000,39.0895,22.29583,91737,0.04267306825385242,0.0
1082690634,1260968400000000,39.08833,22.301,91737,0.04238336683973474,0.0
1082690635,1260990000000000,39.07983,22.29917,91737,0.03821903222251034,0.0
1082690636,1261022400000000,39.07983,22.299,91737,0.038211063471680226,0.0
1082690637,1261033200000000,39.08033,22.2995,91737,0.03847397548855074,0.0
1082690638,1261054800000000,39.10333,22.30033,91737,0.04954016245630946,0.0
1082690639,1261076400000000,39.03,22.15083,91737,0.011749565576172306,0.0
1082690640,1261108800000000,38.96383,21.89433,91737,0.0,0.0
1082690641,1261119600000000,38.9655,21.89467,91737,0.0,0.0
1082690642,1261141200000000,39.012,21.78367,91737,0.0021127346419271688,0.0
1082690643,1261162800000000,39.13233,21.28117,91737,0.013293795914144188,0.0
1082690644,1261195200000000,39.157,21.22683,91737,0.014756158878580394,0.0
1082690645,1261206000000000,39.15933,21.22433,91737,0.014927716475992532,0.0
1082690646,1261227600000000,39.1665,21.202,91737,0.015156721191406214,0.0
1082690647,1261249200000000,39.18517,21.17517,91737,0.016264642330485,0.0
1082690648,1261281600000000,39.22283,21.0765,91737,0.016954247587076948,0.0
1082690649,1261292400000000,39.53483,20.64067,91737,0.0186587777463433,0.0
1082690650,1261314000000000,39.60533,20.58233,91737,0.017964664654372835,0.0
1082690651,1261335600000000,39.8895,20.32483,91737,0.11424465033040215,0.0
1082690652,1261368000000000,40.47233,19.75983,91737,0.1976210796273443,0.0
1082690653,1261378800000000,40.59033,19.63183,91737,0.10446993818157613,0.0
1082690654,1261400400000000,40.661,19.61683,91737,0.09402742582248279,0.0
1082690655,1261422000000000,40.93983,19.41933,91737,0.03269895374794933,0.0
1082690656,1261454400000000,40.9895,19.167,91737,0.050477456705729035,0.0
1082690657,1261465200000000,41.00233,19.09083,91737,0.05616397531695968,0.0
1082690658,1261486800000000,41.0845,19.11783,91737,0.06355141591959611,0.0
1082690659,1261508400000000,41.13167,19.08083,91737,0.07134544519953347,0.0
1082690660,1261540800000000,41.14083,18.971,91737,0.08040650323567722,0.0
1082690661,1261551600000000,41.1485,18.92167,91737,0.08501709958279069,0.0
1082690662,1261573200000000,41.213,18.738,91737,0.10571269433593757,0.0
1082690663,1261594800000000,41.24167,18.64433,91737,0.09600642880660255,0.0
1082690664,1261627200000000,41.45017,18.2175,91737,0.06033902493896495,0.0
1082690665,1261638000000000,41.60783,18.0255,91737,0.07089053301025394,0.0
1082690666,1261659600000000,41.979,17.7205,91737,0.088707399169922,0.0
1082690667,1261681200000000,42.18767,17.36617,91737,0.11640287815955269,0.0
1082690668,1261713600000000,42.2535,17.2915,91737,0.1300493211669932,0.0
1082690669,1261724400000000,42.31383,17.34567,91737,0.17389926574995218,0.0
1082690670,1261746000000000,42.31567,17.3155,91737,0.16654448469156768,0.0
1082690671,1261767600000000,42.34733,17.24167,91737,0.1618350221707841,0.0
1082690672,1261800000000000,42.31017,17.21267,91737,0.13933366526166951,0.0
1082690673,1261810800000000,42.362,17.13983,91737,0.14741116597981846,0.0
1082690674,1261832400000000,42.3605,17.1445,91737,0.1477711737874358,0.0
1082690675,1261854000000000,42.47517,16.95867,91737,0.14385553731733394,0.0
1082690676,1261886400000000,42.5375,16.97033,91737,0.16633973219808004,0.0
1082690677,1261897200000000,42.55033,16.989,91737,0.17623521059733174,0.0
1082690678,1261918800000000,42.5365,16.94367,91737,0.15778224081461517,0.0
1082690679,1261940400000000,42.44583,16.9565,91737,0.13441509643310529,0.0
1082690680,1261972800000000,42.39317,16.96067,91737,0.11948386449832299,0.0
1082690681,1261983600000000,42.38533,16.90783,91737,0.10536001487755636,0.0
1082690682,1262005200000000,42.45783,16.81083,91737,0.09957435058637705,0.0
1082690683,1262026800000000,42.5575,16.70283,91737,0.08653106765543539,0.0
1082690684,1262059200000000,42.56683,16.64533,91737,0.0691842760445483,0.0
1082690685,1262070000000000,42.58133,16.64617,91737,0.0712356625345547,0.0
1082690686,1262091600000000,42.7145,16.6065,91737,0.07120921675618519,0.0
1082690687,1262113200000000,42.72583,16.62733,91737,0.08105694593224332,0.0
1082690688,1262145600000000,42.71783,16.62217,91737,0.07802759641394869,0.0
1082690689,1262156400000000,42.67267,16.61133,91737,0.0689138798742342,0.0
1082690690,1262178000000000,42.702,16.5575,91737,0.050127473144531524,0.0
1082690691,1262199600000000,42.73033,16.52317,91737,0.037692268299528243,0.0
1082690692,1262232000000000,42.724,16.51833,91737,0.03534486809244727,0.0
1082690693,1262242800000000,42.646,16.54833,91737,0.04271266939127608,0.0
1082690694,1262264400000000,42.61283,16.56467,91737,0.046293981142952474,0.0
1082690695,1262286000000000,42.7295,16.52283,91737,0.037506403052571295,0.0
1082690696,1262318400000000,42.72383,16.51817,91737,0.03526978425574597,0.0
1082690697,1262329200000000,42.6335,16.51033,91737,0.028004245909016734,0.0
1082690698,1262350800000000,42.702,16.5565,91737,0.04972265771484354,0.0
1082690699,1262372400000000,42.726,16.524,91737,0.03781628125000035,0.0
1082690700,1262404800000000,42.7235,16.52667,91737,0.03880002026936824,0.0
1082690701,1262415600000000,42.61417,16.58,91737,0.051824592252603656,0.0
1082690702,1262437200000000,42.716,16.59983,91737,0.06860474382161501,0.0
1082690703,1262458800000000,42.71967,16.6255,91737,0.07960956976806598,0.0
1082690704,1262491200000000,42.715,16.61217,91737,0.07359685736490879,0.0
1082690705,1262502000000000,42.71333,16.61133,91737,0.07307942665896751,0.0
1082690706,1262523600000000,42.71883,16.604,91737,0.07060445601562441,0.0
1082690707,1262545200000000,42.62267,16.6395,91737,0.07390643937093154,0.0
1082690708,1262577600000000,42.6265,16.6495,91737,0.07797380863444002,0.0
1082690709,1262588400000000,42.7135,16.60867,91737,0.07200239378824906,0.0
1082690710,1262610000000000,42.71867,16.59767,91737,0.06796540911502337,0.0
1082690711,1262631600000000,42.71983,16.627,91737,0.08024991481608047,0.0
1082690712,1262664000000000,42.596,16.60817,91737,0.05997311210286468,0.0
1082690713,1262674800000000,42.715,16.60617,91737,0.0711229852945962,0.0
1082690714,1262696400000000,42.71617,16.604,91737,0.0703431872135412,0.0
1082690715,1262718000000000,42.72283,16.62467,91737,0.07961316091183218,0.0
1082690716,1262750400000000,42.60733,16.54067,91737,0.037473151632046904,0.0
1082690717,1262761200000000,42.606,16.51967,91737,0.030052511533203707,0.0
1082690718,1262782800000000,42.71667,16.60517,91737,0.07087582968061572,0.0
1082690719,1262804400000000,42.72333,16.6255,91737,0.0800144373120109,0.0
1082690720,1262836800000000,42.71533,16.59833,91737,0.06792179318077847,0.0
1082690721,1262847600000000,42.65467,16.5865,91737,0.057695937103679006,0.0
1082690722,1262869200000000,42.64083,16.53483,91737,0.03738203057172838,0.0
1082690723,1262890800000000,42.656,16.5515,91737,0.04457303255208355,0.0
1082690724,1262923200000000,42.63833,16.52267,91737,0.03276010649695712,0.0
1082690725,1262934000000000,42.57083,16.55667,91737,0.04048784677771832,0.0
1082690726,1262955600000000,42.70367,16.56917,91737,0.054982156798128325,0.0
1082690727,1262977200000000,42.72267,16.48083,91737,0.029933581862792883,0.0
1082690728,1263009600000000,42.7315,16.508,91737,0.03135353776041616,0.0
1082690729,1263020400000000,42.732,16.5075,91737,0.031163911132812607,0.0
1082690730,1263042000000000,42.61067,16.497,91737,0.023660480712890595,0.0
1082690731,1263063600000000,42.73133,16.52433,91737,0.03823308370486612,0.0
1082690732,1263096000000000,42.73017,16.51867,91737,0.03578924095502945,0.0
1082690733,1263106800000000,42.7335,16.50583,91737,0.030521394631347416,0.0
1082690734,1263128400000000,42.70383,16.566,91737,0.053708048427734245,0.0
1082690735,1263150000000000,42.7315,16.51717,91737,0.035221690472818916,0.0
1082690736,1263182400000000,42.7225,16.5195,91737,0.035759105021158984,0.0
1082690737,1263193200000000,42.6485,16.50883,91737,0.02810638370198551,0.0
1082690738,1263214800000000,42.70133,16.56767,91737,0.05419267429969054,0.0
1082690739,1263236400000000,42.7245,16.627,91737,0.08077054760742132,0.0
1082690740,1263268800000000,42.718,16.619,91737,0.07673356217447945,0.0
1082690741,1263279600000000,42.71667,16.60533,91737,0.07094195368608346,0.0
1082690742,1263301200000000,42.728,16.63983,91737,0.086546887747396,0.0
1082690743,1263322800000000,42.69267,16.64283,91737,0.08354505383500975,0.0
1082690744,1263355200000000,42.638,16.65267,91737,0.08057136373372392,0.0
1082690745,1263366000000000,42.71533,16.66883,91737,0.09700320600548513,0.0
1082690746,1263387600000000,42.729,16.6615,91737,0.09577551928710938,0.0
1082690747,1263409200000000,42.72417,16.6275,91737,0.08094255770263736,0.0
1082690748,1263441600000000,42.71483,16.611,91737,0.07309706845540384,0.0
1082690749,1263452400000000,42.63767,16.57817,91737,0.05313463219363607,0.0
1082690750,1263474000000000,42.7185,16.60533,91737,0.07112310229736257,0.0
1082690751,1263495600000000,42.72433,16.6275,91737,0.08096044136149165,0.0
1082690752,1263528000000000,42.715,16.60833,91737,0.07201357923990866,0.0
1082690753,1263538800000000,42.7155,16.60667,91737,0.071379021818848,0.0
1082690754,1263560400000000,42.7185,16.59717,91737,0.06774216686767504,0.0
1082690755,1263582000000000,42.724,16.62583,91737,0.08022632805338524,0.0
1082690756,1263614400000000,42.71867,16.62117,91737,0.07770447544558923,0.0
1082690757,1263625200000000,42.71583,16.6065,91737,0.07134176855224597,0.0
1082690758,1263646800000000,42.59317,16.71717,91737,0.09697260847862944,0.0
1082690759,1263668400000000,42.604,16.67817,91737,0.08515931172526081,0.0
1082690760,1263700800000000,42.58467,16.64883,91737,0.07254177784868206,0.0
1082690761,1263711600000000,42.71533,16.60717,91737,0.0715683135973797,0.0
1082690762,1263733200000000,42.71817,16.60433,91737,0.0706762961299321,0.0
1082690763,1263754800000000,42.72083,16.62567,91737,0.0798085530130694,0.0
1082690764,1263787200000000,42.7195,16.62117,91737,0.07779421721109958,0.0
1082690765,1263798000000000,42.70617,16.66767,91737,0.09528867760053757,0.0
1082690766,1263819600000000,42.71317,16.67,91737,0.09719146691080777,0.0
1082690767,1263841200000000,42.7235,16.626,91737,0.08024184944661523,0.0
1082690768,1263873600000000,42.726,16.62567,91737,0.08038096290039032,0.0
1082690769,1263884400000000,42.7005,16.60267,91737,0.06826680450927707,0.0
1082690770,1263906000000000,42.71617,16.6005,91737,0.06889773374918613,0.0
1082690771,1263927600000000,42.72283,16.6255,91737,0.0799591275382484,0.0
1082690772,1263960000000000,42.71567,16.60617,91737,0.07118963200808898,0.0
1082690773,1263970800000000,42.63333,16.56183,91737,0.04680536406049829,0.0
1082690774,1263992400000000,42.71433,16.56717,91737,0.05499123825395516,0.0
1082690775,1264014000000000,42.72433,16.52017,91737,0.03612953206417662,0.0
1082690776,1264046400000000,42.73217,16.50733,91737,0.031099372397835275,0.0
1082690777,1264057200000000,42.6965,16.503,91737,0.02784514949544276,0.0
1082690778,1264078800000000,42.73467,16.50883,91737,0.031841043815478455,0.0
1082690779,1264100400000000,42.72633,16.51783,91737,0.03524919329389637,0.0
1082690780,1264132800000000,42.7315,16.50817,91737,0.03142524833414693,0.0
1082690781,1264143600000000,42.726,16.51567,91737,0.03432888282226559,0.0
1082690782,1264165200000000,42.70167,16.55733,91737,0.05003512267534191,0.0
1082690783,1264186800000000,42.723,16.52883,91737,0.039673764790038694,0.0
1082690784,1264219200000000,42.7305,16.52283,91737,0.03755781690185503,0.0
1082690785,1264230000000000,42.6535,16.5115,91737,0.029329269327800136,0.0
1082690786,1264251600000000,42.547,16.67833,91737,0.07717322345865811,0.0
1082690787,1264273200000000,42.55983,16.6415,91737,0.06709344777587888,0.0
1082690788,1264305600000000,42.54483,16.62933,91737,0.061472164192333555,0.0
1082690789,1264316400000000,42.71483,16.6075,91737,0.07165431952718164,0.0
1082690790,1264338000000000,42.7165,16.60883,91737,0.07237124517985105,0.0
1082690791,1264359600000000,42.72517,16.62417,91737,0.07966180234093388,0.0
1082690792,1264392000000000,42.68867,16.62467,91737,0.07585074709842075,0.0
1082690793,1264402800000000,42.67117,16.69733,91737,0.10204538921261373,0.0
1082690794,1264424400000000,42.71517,16.609,91737,0.07230701607910235,0.0
1082690795,1264446000000000,42.72533,16.626,91737,0.08044481086263065,0.0
1082690796,1264478400000000,42.71517,16.6065,91737,0.07127599096923852,0.0
1082690797,1264489200000000,42.718,16.59633,91737,0.06734723021158816,0.0
1082690798,1264510800000000,42.704,16.5655,91737,0.05351803645833342,0.0
1082690799,1264532400000000,42.73133,16.52317,91737,0.0377438782132651,0.0
1082690800,1264564800000000,42.72567,16.51783,91737,0.035217163131884825,0.0
1082690801,1264575600000000,42.63617,16.503,91737,0.025433235828450553,0.0
1082690802,1264597200000000,42.72767,16.51367,91737,0.033568612117953145,0.0
1082690803,1264618800000000,42.665,16.50617,91737,0.027801449568685205,0.0
1082690804,1264651200000000,42.6225,16.60317,91737,0.06084484708251928,0.0
1082690805,1264662000000000,42.54667,16.67867,91737,0.077233848127067,0.0
1082690806,1264683600000000,42.71833,16.66367,91737,0.09527258608517265,0.0
1082690807,1264705200000000,42.72533,16.62683,91737,0.08079197405887115,0.0
1082690808,1264737600000000,42.7185,16.621,91737,0.07761565844726497,0.0
1082690809,1264748400000000,42.71683,16.60533,91737,0.07095779181603147,0.0
1082690810,1264770000000000,42.716,16.60283,91737,0.06984340983724004,0.0
1082690811,1264791600000000,42.72533,16.62733,91737,0.08100110851443705,0.0
1082690812,1264824000000000,42.71467,16.61133,91737,0.07321670734493746,0.0
1082690813,1264834800000000,42.66317,16.60133,91737,0.06411638412146847,0.0
1082690814,1264856400000000,42.6225,16.56883,91737,0.04851778475341758,0.0
1082690815,1264878000000000,42.72517,16.6255,91737,0.08021797727945897,0.0
1082690816,1264910400000000,42.656,16.64617,91737,0.08038565809895877,0.0
1082690817,1264921200000000,42.70917,16.668,91737,0.09582844304687475,0.0
1082690818,1264942800000000,42.73167,16.66217,91737,0.09640899176069341,0.0
1082690819,1264964400000000,42.72,16.62233,91737,0.07832990507812554,0.0
1082690820,1264996800000000,42.59317,16.62017,91737,0.06379303050499739,0.0
1082690821,1265007600000000,42.56883,16.5875,91737,0.05045889654540953,0.0
1082690822,1265029200000000,42.652,16.66367,91737,0.08647519402994797,0.0
1082690823,1265050800000000,42.721,16.62233,91737,0.07843869661295601,0.0
1082690824,1265083200000000,42.7155,16.60683,91737,0.07144503787353448,0.0
1082690825,1265094000000000,42.58817,16.57233,91737,0.04702920683631201,0.0
1082690826,1265115600000000,42.71917,16.58783,91737,0.06393188248653965,0.0
1082690827,1265137200000000,42.72067,16.62233,91737,0.07840279540646207,0.0
1082690828,1265169600000000,42.63367,16.64633,91737,0.07770782566525053,0.0
1082690829,1265180400000000,42.7125,16.6725,91737,0.09812733459472613,0.0
1082690830,1265202000000000,42.7125,16.67067,91737,0.09737544183349643,0.0
1082690831,1265223600000000,42.6055,16.62167,91737,0.06564282364176487,0.0
1082690832,1265256000000000,42.5285,16.58,91737,0.04459562825520788,0.0
1082690833,1265266800000000,42.71467,16.607,91737,0.07143222032389274,0.0
1082690834,1265288400000000,42.71883,16.60417,91737,0.07067492452104457,0.0
1082690835,1265310000000000,42.72433,16.626,91737,0.08033390298502675,0.0
1082690836,1265342400000000,42.72,16.595,91737,0.06698261718749941,0.0
1082690837,1265353200000000,42.715,16.597,91737,0.06734208414713624,0.0
1082690838,1265374800000000,42.708,16.562,91737,0.05239315234375037,0.0
1082690839,1265396400000000,42.727,16.52717,91737,0.039197335021159414,0.0
1082690840,1265428800000000,42.7295,16.52983,91737,0.04045111814046252,0.0
1082690841,1265439600000000,42.72817,16.51283,91737,0.033238956373258834,0.0
1082690842,1265461200000000,42.726,16.51467,91737,0.03391022754882759,0.0
1082690843,1265482800000000,42.72767,16.5235,91737,0.03769345996663368,0.0
1082690844,1265515200000000,42.69783,16.52517,91737,0.03681976761674791,0.0
1082690845,1265526000000000,42.72933,16.52417,91737,0.03806123393754933,0.0
1082690846,1265547600000000,42.7265,16.51467,91737,0.03393358170003213,0.0
1082690847,1265569200000000,42.7145,16.45517,91737,0.032628969007704164,0.0
1082690848,1265601600000000,42.74117,16.4875,91737,0.029881833563910373,0.0
1082690849,1265612400000000,42.64567,16.5215,91737,0.032701178290201825,0.0
1082690850,1265634000000000,42.706,16.578,91737,0.05875910221354169,0.0
1082690851,1265655600000000,42.72483,16.62467,91737,0.07983344275102437,0.0
1082690852,1265688000000000,42.71817,16.6215,91737,0.07778708034912156,0.0
1082690853,1265698800000000,42.62417,16.62317,91737,0.06820675682986584,0.0
1082690854,1265720400000000,42.45617,16.77283,91737,0.08921722149695617,0.0
1082690855,1265742000000000,42.4915,16.78617,91737,0.09990795936930336,0.0
1082690856,1265774400000000,42.4845,16.89933,91737,0.13010103988525287,0.0
1082690857,1265785200000000,42.53817,16.96917,91737,0.16618708082075173,0.0
1082690858,1265806800000000,42.54033,16.97167,91737,0.16763305651811425,0.0
1082690859,1265828400000000,42.48967,16.98467,91737,0.15558704843468354,0.0
1082690860,1265860800000000,42.4905,16.995,91737,0.15877263061523378,0.0
1082690861,1265871600000000,42.54033,16.9775,91737,0.169449607458495,0.0
1082690862,1265893200000000,42.54517,16.971,91737,0.1689239946305335,0.0
1082690863,1265914800000000,42.49117,16.99983,91737,0.16035754693966345,0.0
1082690864,1265947200000000,42.53817,16.94967,91737,0.16013542749311585,0.0
1082690865,1265958000000000,42.53867,16.96567,91737,0.16525427765017983,0.0
1082690866,1265979600000000,42.54033,16.97183,91737,0.16768291040327085,0.0
1082690867,1266001200000000,42.51533,16.949,91737,0.15314015646321624,0.0
1082690868,1266033600000000,42.3855,16.97217,91737,0.11970943986083964,0.0
1082690869,1266044400000000,42.373,17.016,91737,0.12525539127604046,0.0
1082690870,1266066000000000,42.3685,17.045,91737,0.1299067460123692,0.0
1082690871,1266087600000000,42.44633,17.0025,91737,0.14640535692952614,0.0
1082690872,1266120000000000,42.3745,17.017,91737,0.12597505851236887,0.0
1082690873,1266130800000000,42.3725,17.01517,91737,0.12490919970296327,0.0
1082690874,1266152400000000,42.37167,17.01667,91737,0.12495236945356532,0.0
1082690875,1266174000000000,42.41167,16.97983,91737,0.1296544540758954,0.0
1082690876,1266206400000000,42.39617,16.95117,91737,0.11822523388064743,0.0
1082690877,1266217200000000,42.43317,16.98217,91737,0.13701033919965724,0.0
1082690878,1266238800000000,42.543,16.97067,91737,0.16814827617675707,0.0
1082690879,1266260400000000,42.50533,16.97783,91737,0.1585696333834152,0.0
1082690880,1266292800000000,42.48367,16.94467,91737,0.1425240882686672,0.0
1082690881,1266303600000000,42.54033,16.97733,91737,0.16939663770551627,0.0
1082690882,1266325200000000,42.541,16.97617,91737,0.16924479780436089,0.0
1082690883,1266346800000000,42.54167,16.97567,91737,0.16929821881717258,0.0
1082690884,1266379200000000,42.55033,16.917,91737,0.15338576696451942,0.0
1082690885,1266390000000000,42.513,16.87717,91737,0.1311985234423822,0.0
1082690886,1266411600000000,42.54117,16.97967,91737,0.17039022920698232,0.0
1082690887,1266433200000000,42.537,16.94567,91737,0.15854862157714808,0.0
1082690888,1266465600000000,42.58383,16.83167,91737,0.13399457338579046,0.0
1082690889,1266476400000000,42.56033,16.77767,91737,0.11115261923621446,0.0
1082690890,1266498000000000,42.68767,16.7475,91737,0.12444907478434142,0.0
1082690891,1266519600000000,42.66867,16.688,91737,0.09806768201171813,0.0
1082690892,1266552000000000,42.676,16.66083,91737,0.08855123477213596,0.0
1082690893,1266562800000000,42.72617,16.6405,91737,0.08660989641194677,0.0
1082690894,1266584400000000,42.729,16.63633,91737,0.0851944224462894,0.0
1082690895,1266606000000000,42.68833,16.63733,91737,0.08083846445030876,0.0
1082690896,1266638400000000,42.67717,16.642,91737,0.08135143880533792,0.0
1082690897,1266649200000000,42.7155,16.607,91737,0.0715151799316402,0.0
1082690898,1266670800000000,42.7175,16.6045,91737,0.07068069844563878,0.0
1082690899,1266692400000000,42.72533,16.52883,91737,0.039801620767854484,0.0
1082690900,1266724800000000,42.69017,16.51983,91737,0.03429031574012012,0.0
1082690901,1266735600000000,42.72917,16.51183,91737,0.032864120334847036,0.0
1082690902,1266757200000000,42.7335,16.51133,91737,0.032847785866699626,0.0
1082690903,1266778800000000,42.70817,16.47633,91737,0.029860303868001314,0.0
1082690904,1266811200000000,42.75167,16.4915,91737,0.031025256696504088,5.6989474826302544E-8
1082690905,1266822000000000,42.75133,16.49133,91737,0.03078501483460495,4.629456380217832E-8
1082690906,1266843600000000,42.75117,16.4915,91737,0.030640872771811534,3.992675781257163E-8
1082690907,1266865200000000,42.722,16.4605,91737,0.03233468695746537,0.0
1082690908,1266897600000000,42.74633,16.4945,91737,0.0292253871392146,0.0
1082690909,1266908400000000,42.74683,16.4935,91737,0.029368546807183152,0.0
1082690910,1266930000000000,42.715,16.59783,91737,0.06768430311686159,0.0
1082690911,1266951600000000,42.69083,16.61983,91737,0.0741605206677571,0.0
1082690912,1266984000000000,42.6755,16.5395,91737,0.04122358589680997,0.0
1082690913,1266994800000000,42.7165,16.5635,91737,0.05364193168131586,0.0
1082690914,1267016400000000,42.703,16.5585,91737,0.05060427189127573,0.0
1082690915,1267038000000000,42.66267,16.5635,91737,0.04961186164306675,0.0
1082690916,1267070400000000,42.65983,16.561,91737,0.04844799627115882,0.0
1082690917,1267081200000000,42.71433,16.56767,91737,0.055197201078661745,0.0
1082690918,1267102800000000,42.70283,16.55867,91737,0.05066093471717084,0.0
1082690919,1267124400000000,42.69017,16.52717,91737,0.03721158832400796,0.0
1082690920,1267156800000000,42.72767,16.51367,91737,0.033568612117953145,0.0
1082690921,1267167600000000,42.73617,16.50817,91737,0.03162587158735349,0.0
1082690922,1267189200000000,42.736,16.50783,91737,0.031474264947915866,0.0
1082690923,1267210800000000,42.67833,16.51917,91737,0.03344388925004858,0.0
1082690924,1267243200000000,42.628,16.52417,91737,0.032773168404948476,0.0
1082690925,1267254000000000,42.7335,16.506,91737,0.030593301269531307,0.0
1082690926,1267275600000000,42.73417,16.50433,91737,0.029914223870816808,0.0
1082690927,1267297200000000,42.732,16.52933,91737,0.04037868669921941,0.0
1082690928,1267329600000000,42.705,16.53067,91737,0.039434079760742355,0.0
1082690929,1267340400000000,42.702,16.55767,91737,0.05019629176757868,0.0
1082690930,1267362000000000,42.64683,16.6095,91737,0.06558402450439488,0.0
1082690931,1267383600000000,42.716,16.6125,91737,0.07383604329427128,0.0
1082690932,1267416000000000,42.714,16.612,91737,0.07342392968749915,0.0
1082690933,1267426800000000,42.71433,16.61067,91737,0.07291000400346605,0.0
1082690934,1267448400000000,42.71733,16.605,91737,0.07087077961425771,0.0
1082690935,1267470000000000,42.71983,16.623,91737,0.07858952569498763,0.0
1082690936,1267502400000000,42.71767,16.62017,91737,0.07718250114220429,0.0
1082690937,1267513200000000,42.71317,16.611,91737,0.07292732021647144,0.0
1082690938,1267534800000000,42.71833,16.60383,91737,0.07048492584923456,0.0
1082690939,1267556400000000,42.71833,16.61967,91737,0.07704636532345367,0.0
1082690940,1267588800000000,42.71467,16.6115,91737,0.07328676803629516,0.0
1082690941,1267599600000000,42.714,16.61133,91737,0.07314806700195248,0.0
1082690942,1267621200000000,42.71733,16.60417,91737,0.07052744544145471,0.0
1082690943,1267642800000000,42.71933,16.61917,91737,0.07694621846717135,0.0
1082690944,1267675200000000,42.71483,16.60733,91737,0.07158424315066762,0.0
1082690945,1267686000000000,42.71483,16.60983,91737,0.0726147780993972,0.0
1082690946,1267707600000000,42.7165,16.60417,91737,0.07044584035074898,0.0
1082690947,1267729200000000,42.71917,16.61967,91737,0.07713646172325798,0.0
1082690948,1267761600000000,42.73117,16.62417,91737,0.08032091787804328,0.0
1082690949,1267772400000000,42.69967,16.63683,91737,0.08196851444210572,0.0
1082690950,1267794000000000,42.726,16.627,91737,0.08093777441406194,0.0
1082690951,1267815600000000,42.72083,16.62467,91737,0.07939287907263921,0.0
1082690952,1267848000000000,42.726,16.627,91737,0.08093777441406194,0.0
1082690953,1267858800000000,42.71483,16.60733,91737,0.07158424315066762,0.0
1082690954,1267880400000000,42.7155,16.60683,91737,0.07144503787353448,0.0
1082690955,1267902000000000,42.693,16.6375,91737,0.0814548522949213,0.0
1082690956,1267934400000000,42.70217,16.63317,91737,0.08077941393924175,0.0
1082690957,1267945200000000,42.71633,16.60567,91737,0.07104874450965161,0.0
1082690958,1267966800000000,42.7275,16.641,91737,0.08697828491210853,0.0
1082690959,1267988400000000,42.724,16.62467,91737,0.07974202578775934,0.0
1082690960,1268020800000000,42.72783,16.62267,91737,0.07932444438676703,0.0
1082690961,1268031600000000,42.716,16.60017,91737,0.0687451259700516,0.0
1082690962,1268053200000000,42.7155,16.60717,91737,0.07158532198974595,0.0
1082690963,1268074800000000,42.72567,16.6245,91737,0.07985482207763732,0.0
1082690964,1268107200000000,42.71533,16.60667,91737,0.07136206244259503,0.0
1082690965,1268118000000000,42.716,16.60317,91737,0.06998379198567664,0.0
1082690966,1268139600000000,42.73583,16.62533,91737,0.08132504660281646,0.0
1082690967,1268161200000000,42.73883,16.63067,91737,0.08393173856482684,0.0
1082690968,1268193600000000,42.69267,16.65383,91737,0.08793884092973599,0.0
1082690969,1268204400000000,42.72467,16.66417,91737,0.09632240866336246,0.0
1082690970,1268226000000000,42.72417,16.66383,91737,0.0961139651704594,0.0
1082690971,1268247600000000,42.69167,16.656,91737,0.08867740761067684,0.0
1082690972,1268280000000000,42.71917,16.6215,91737,0.07789539325602236,0.0
1082690973,1268290800000000,42.71933,16.60817,91737,0.07238332001502325,0.0
1082690974,1268312400000000,42.7155,16.60667,91737,0.071379021818848,0.0
1082690975,1268334000000000,42.65583,16.69133,91737,0.09744393337690478,0.0
1082690976,1268366400000000,42.71933,16.62117,91737,0.07777583636756148,0.0
1082690977,1268377200000000,42.58233,16.689,91737,0.08574079441894517,0.0
1082690978,1268398800000000,42.55933,16.69133,91737,0.08310585861534893,0.0
1082690979,1268420400000000,42.58583,16.67667,91737,0.08209074553260158,0.0
1082690980,1268452800000000,42.57667,16.73133,91737,0.09898395913204748,0.0
1082690981,1268463600000000,42.69433,16.65617,91737,0.08908650676144193,0.0
1082690982,1268485200000000,42.729,16.62667,91737,0.08113350089355488,0.0
1082690983,1268506800000000,42.725,16.62583,91737,0.08033713789876339,0.0
1082690984,1268539200000000,42.71833,16.6205,91737,0.07739017812418629,0.0
1082690985,1268550000000000,42.6865,16.64933,91737,0.08537407298746735,0.0
1082690986,1268571600000000,42.72583,16.658,91737,0.09389409652018306,0.0
1082690987,1268593200000000,42.70083,16.643,91737,0.08459796039550853,0.0
1082690988,1268625600000000,42.64867,16.6265,91737,0.07212964403727244,0.0
1082690989,1268636400000000,42.72783,16.64467,91737,0.08855807674028347,0.0
1082690990,1268658000000000,42.70333,16.645,91737,0.08571090292154943,0.0
1082690991,1268679600000000,42.72417,16.62433,91737,0.07961876574907258,0.0
1082690992,1268712000000000,42.695,16.61717,91737,0.07354209805501369,0.0
1082690993,1268722800000000,42.63683,16.59383,91737,0.05881553023807017,0.0
1082690994,1268744400000000,42.56367,16.6515,91737,0.07080411714111308,0.0
1082690995,1268766000000000,42.7245,16.62517,91737,0.08000599138916034,0.0
1082690996,1268798400000000,42.71967,16.62117,91737,0.07781259805463846,0.0
1082690997,1268809200000000,42.71817,16.6205,91737,0.07737294032470701,0.0
1082690998,1268830800000000,42.56017,16.78733,91737,0.11424132782101248,0.0
1082690999,1268852400000000,42.53883,16.80883,91737,0.11656975691938427,0.0
1082691000,1268884800000000,42.49933,16.82267,91737,0.11200952111446912,0.0
1082691001,1268895600000000,42.46,16.807,91737,0.0990303483072915,0.0
1082691002,1268917200000000,42.3735,17.01517,91737,0.12524452641357445,0.0
1082691003,1268938800000000,42.33033,17.0315,91737,0.11387914379638571,0.0
1082691004,1268971200000000,42.30433,17.04317,91737,0.10696383743038744,0.0
1082691005,1268982000000000,42.36733,17.06833,91737,0.13443615502648198,0.0
1082691006,1269003600000000,42.3675,17.0685,91737,0.13453439880371088,0.0
1082691007,1269025200000000,42.35833,17.18133,91737,0.15449203096398192,0.0
1082691008,1269057600000000,42.26867,17.22817,91737,0.12309259087039376,0.0
1082691009,1269068400000000,42.29817,17.21817,91737,0.13488874533735315,0.0
1082691010,1269090000000000,42.33783,17.2135,91737,0.15192070488525242,0.0
1082691011,1269111600000000,42.27383,17.24117,91737,0.1275094613992986,0.0
1082691012,1269144000000000,42.28483,17.22917,91737,0.13066063101681288,0.0
1082691013,1269154800000000,42.27733,17.223,91737,0.12623340289225207,0.0
1082691014,1269176400000000,42.33783,17.2145,91737,0.15211551798583858,0.0
1082691015,1269198000000000,42.34867,17.20467,91737,0.1550200105098789,0.0
1082691016,1269230400000000,42.275,17.154,91737,0.11423072102864523,0.0
1082691017,1269241200000000,42.28617,17.16,91737,0.11986070224609313,0.0
1082691018,1269262800000000,42.33733,17.23167,91737,0.15523037210568125,0.0
1082691019,1269284400000000,42.3465,17.20517,91737,0.15415512661376882,0.0
1082691020,1269316800000000,42.23733,17.29483,91737,0.12311353394731472,0.0
1082691021,1269327600000000,42.2335,17.29933,91737,0.12240621624918621,0.0
1082691022,1269349200000000,42.24883,17.42267,91737,0.16151615987755435,0.0
1082691023,1269370800000000,42.25133,17.49033,91737,0.1802357747830908,0.0
1082691024,1269403200000000,42.17233,17.48633,91737,0.13728503711544693,0.0
1082691025,1269414000000000,42.236,17.503,91737,0.1753009612630193,0.0
1082691026,1269435600000000,42.2405,17.49833,91737,0.1765173635750309,0.0
1082691027,1269457200000000,42.16217,17.50783,91737,0.13694772497439917,0.0
1082691028,1269489600000000,42.15017,17.486,91737,0.1254496174056006,0.0
1082691029,1269500400000000,42.17117,17.41,91737,0.11855278367512845,0.0
1082691030,1269522000000000,42.274,17.44933,91737,0.1814885731510421,0.0
1082691031,1269543600000000,42.277,17.46983,91737,0.1884677593375661,0.0
1082691032,1269576000000000,42.243,17.3915,91737,0.15055111352539186,0.0
1082691033,1269586800000000,42.274,17.44933,91737,0.1814885731510421,0.0
1082691034,1269608400000000,42.2745,17.44883,91737,0.181617435480959,0.0
1082691035,1269630000000000,42.2795,17.468,91737,0.18929930696614516,0.0
1082691036,1269662400000000,42.2175,17.4035,91737,0.14062180847168054,0.0
1082691037,1269673200000000,42.23767,17.50133,91737,0.17576966176964576,0.0
1082691038,1269694800000000,42.16167,17.468,91737,0.1273220310742192,0.0
1082691039,1269716400000000,42.2805,17.469,91737,0.19009034936523656,0.0
1082691040,1269748800000000,42.26467,17.33817,91737,0.14760782637081868,0.0
1082691041,1269759600000000,42.3075,17.336,91737,0.16813675781249834,0.0
1082691042,1269781200000000,42.3505,17.17583,91737,0.15000451242594284,0.0
1082691043,1269802800000000,42.34933,17.20467,91737,0.15531344902462654,0.0
1082691044,1269835200000000,42.32583,17.09333,91737,0.12394523296674964,0.0
1082691045,1269846000000000,42.366,17.10083,91737,0.14080877157226515,0.0
1082691046,1269867600000000,42.36467,17.12417,91737,0.14520527340945494,0.0
1082691047,1269889200000000,42.44133,17.05883,91737,0.1591010948466312,0.0
1082691048,1269921600000000,42.54617,16.98967,91737,0.17511405035769753,0.0
1082691049,1269932400000000,42.5465,16.99067,91737,0.17553500035237735,0.0
1082691050,1269954000000000,42.5425,16.97467,91737,0.1692447960489898,0.0
1082691051,1269975600000000,42.53567,16.94433,91737,0.15774201524207473,0.0
1082691052,1270008000000000,42.54633,16.99617,91737,0.1772131536885244,0.0
1082691053,1270018800000000,42.5395,16.9725,91737,0.16763377543131416,0.0
1082691054,1270040400000000,42.54033,16.97667,91737,0.16919099042924676,0.0
1082691055,1270062000000000,42.52533,16.98383,91737,0.16666313907026295,0.0
1082691056,1270094400000000,42.43333,16.98233,91737,0.13710092817101202,0.0
1082691057,1270105200000000,42.28567,17.12467,91737,0.11383120991906025,0.0
1082691058,1270126800000000,42.338,17.20883,91737,0.15108691816731792,0.0
1082691059,1270148400000000,42.4905,16.9935,91737,0.15834835290527285,0.0
1082691060,1270180800000000,42.54183,16.95367,91737,0.16247428760453989,0.0
1082691061,1270191600000000,42.52467,16.97433,91737,0.16357946661088832,0.0
1082691062,1270213200000000,42.53767,16.9655,91737,0.1648947866300447,0.0
1082691063,1270234800000000,42.53583,16.90733,91737,0.14635643439252907,0.0
1082691064,1270267200000000,42.5675,16.72117,91737,0.0940850445027676,0.0
1082691065,1270278000000000,42.5605,16.62333,91737,0.061300873290201334,0.0
1082691066,1270299600000000,42.72267,16.55867,91737,0.052091028686962644,0.0
1082691067,1270321200000000,42.7225,16.53883,91737,0.043812697513834736,0.0
1082691068,1270353600000000,42.70517,16.5595,91737,0.05116711913167332,0.0
1082691069,1270364400000000,42.71733,16.55883,91737,0.051772299182568295,0.0
1082691070,1270386000000000,42.71233,16.67233,91737,0.09803409046105115,0.0
1082691071,1270407600000000,42.72467,16.6245,91737,0.07974477919026779,0.0
1082691072,1270440000000000,42.73683,16.638,91737,0.08681905749023483,0.0
1082691073,1270450800000000,42.73683,16.63883,91737,0.08717172490766521,0.0
1082691074,1270472400000000,42.74633,16.64517,91737,0.09102423739783544,0.0
1082691075,1270494000000000,42.72567,16.62633,91737,0.08062061298295885,0.0
1082691076,1270526400000000,42.73683,16.63867,91737,0.0871037408271975,0.0
1082691077,1270537200000000,42.74633,16.6455,91737,0.0911662623933913,0.0
1082691078,1270558800000000,42.74167,16.6395,91737,0.08803088134684307,0.0
1082691079,1270580400000000,42.72667,16.62683,91737,0.0809412319762864,0.0
1082691080,1270612800000000,42.74083,16.638,91737,0.08729036868815208,0.0
1082691081,1270623600000000,42.74167,16.63917,91737,0.087889743139274,0.0
1082691082,1270645200000000,42.74167,16.63917,91737,0.087889743139274,0.0
1082691083,1270666800000000,42.726,16.627,91737,0.08093777441406194,0.0
1082691084,1270699200000000,42.74133,16.63817,91737,0.08742195681840743,0.0
1082691085,1270710000000000,42.7415,16.63817,91737,0.08744200420979792,0.0
1082691086,1270731600000000,42.74633,16.64517,91737,0.09102423739783544,0.0
1082691087,1270753200000000,42.726,16.62383,91737,0.07961063719726623,0.0
1082691088,1270785600000000,42.7415,16.63833,91737,0.08751041917073583,0.0
1082691089,1270796400000000,42.74633,16.64517,91737,0.09102423739783544,0.0
1082691090,1270818000000000,42.74167,16.64217,91737,0.08917281775353185,0.0
1082691091,1270839600000000,42.73583,16.62483,91737,0.08111288468142873,0.0
1082691092,1270872000000000,42.74133,16.63817,91737,0.08742195681840743,0.0
1082691093,1270882800000000,42.7405,16.64233,91737,0.08910046845621765,0.0
1082691094,1270904400000000,42.7405,16.6415,91737,0.08874604447428379,0.0
1082691095,1270926000000000,42.74083,16.62,91737,0.07960064010416736,0.0
1082691096,1270958400000000,42.72683,16.62417,91737,0.07984415763953426,0.0
1082691097,1270969200000000,42.74217,16.6265,91737,0.08252648945556658,0.0
1082691098,1270990800000000,42.74,16.62867,91737,0.08321119456380215,0.0
1082691099,1271012400000000,42.72517,16.62633,91737,0.08056506389523072,0.0
1082691100,1271044800000000,42.7385,16.61383,91737,0.07672270850667341,0.0
1082691101,1271055600000000,42.74167,16.64067,91737,0.0885312804464029,0.0
1082691102,1271077200000000,42.74,16.62883,91737,0.08327947112630261,0.0
1082691103,1271098800000000,42.72583,16.62683,91737,0.08084766731163835,0.0
1082691104,1271131200000000,42.74167,16.64233,91737,0.08924124839962609,0.0
1082691105,1271142000000000,42.74167,16.64233,91737,0.08924124839962609,0.0
1082691106,1271163600000000,42.73983,16.6295,91737,0.083546181779785,0.0
1082691107,1271476800000000,42.74,16.6275,91737,0.0827119222005216,0.0
1082691108,1271487600000000,42.7405,16.64133,91737,0.08867345161051397,0.0
1082691109,1271509200000000,42.73983,16.62867,91737,0.08319207847856404,0.0
1082691110,1271530800000000,42.723,16.62433,91737,0.07949013026855478,0.0
1082691111,1271563200000000,42.73983,16.62783,91737,0.0828337088725093,0.0
1082691112,1271574000000000,42.73983,16.62833,91737,0.08304702411420796,0.0
1082691113,1271595600000000,42.73983,16.62867,91737,0.08319207847856404,0.0
1082691114,1271617200000000,42.723,16.6225,91737,0.07872715698242122,0.0
1082691115,1271649600000000,42.73817,16.62683,91737,0.08222217678992552,0.0
1082691116,1271660400000000,42.738,16.631,91737,0.08397788964843754,0.0
1082691117,1271682000000000,42.77483,16.63967,91737,0.10694672185417807,0.0
1082691118,1271703600000000,42.72367,16.62467,91737,0.07970567928429274,0.0
1082691119,1271736000000000,42.74633,16.64517,91737,0.09102423739783544,0.0
1082691120,1271746800000000,42.73917,16.641,91737,0.08837352420410098,0.0
1082691121,1271768400000000,42.74167,16.64117,91737,0.0887451262154454,0.0
1082691122,1271790000000000,42.7235,16.62483,91737,0.0797537095076496,0.0
1082691123,1271822400000000,42.74,16.62717,91737,0.08257110179036459,0.0
1082691124,1271833200000000,42.74,16.628,91737,0.0829252864583336,0.0
1082691125,1271854800000000,42.74167,16.64133,91737,0.08881355686153958,0.0
1082691126,1271876400000000,42.7245,16.62467,91737,0.07979709624755778,0.0
1082691127,1271908800000000,42.74633,16.64533,91737,0.0910930980017421,0.0
1082691128,1271919600000000,42.40217,17.0045,91737,0.13238380572835232,0.0
1082691129,1271941200000000,42.27767,18.11567,91737,0.3126886869125761,0.0
1082691130,1271962800000000,43.598,19.771,91737,0.017640141059027614,0.0
1082691131,1271995200000000,45.33483,22.13133,91737,0.029005425134130687,0.0
1082691132,1272006000000000,45.562,22.43683,91737,0.024631866249999877,0.0
1082691133,1272049200000000,45.41617,22.55117,91737,0.018209796591579862,0.0
1082691134,1272081600000000,45.4135,22.55017,91737,0.018073942209201416,0.0
1082691135,1272092400000000,45.4135,22.55017,91737,0.018073942209201416,0.0
1082691136,1272114000000000,45.4135,22.55017,91737,0.018073942209201416,0.0
1082691137,1272168000000000,45.41367,22.55017,91737,0.018079884764323095,0.0
1082691138,1272178800000000,45.41333,22.55033,91737,0.018074757702690993,0.0
1082691139,1272254400000000,45.4135,22.55017,91737,0.018073942209201416,0.0
1082691140,1272286800000000,45.4135,22.55017,91737,0.018073942209201416,0.0
1082691141,1272308400000000,45.41367,22.55017,91737,0.018079884764323095,0.0
1082691142,1272340800000000,45.4135,22.55017,91737,0.018073942209201416,0.0
1082691143,1272351600000000,45.4135,22.55017,91737,0.018073942209201416,0.0
1082691144,1272394800000000,45.41367,22.55017,91737,0.018079884764323095,0.0
1082691145,1272427200000000,45.41367,22.55017,91737,0.018079884764323095,0.0
1082691146,1272438000000000,45.41367,22.55017,91737,0.018079884764323095,0.0
1082665671,1243368000000000,24.37967,61.35367,91738,0.05530655749743901,0.944693442502561
1082665672,1243400400000000,24.37967,61.35367,91738,0.05530655749743901,0.944693442502561
1082665673,1243411200000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665674,1243432800000000,24.3795,61.353,91738,0.05541571191406227,0.9445842880859378
1082665675,1243454400000000,24.44583,61.35717,91738,0.04760468091835889,0.9523953190816411
1082665676,1243497600000000,24.37933,61.35333,91738,0.05539000311158864,0.9446099968884114
1082665677,1243519200000000,24.05983,61.489,91738,0.05748234039930614,0.9425176596006939
1082665678,1243540800000000,24.214,61.41083,91738,0.06264086478624199,0.937359135213758
1082665679,1243573200000000,24.3795,61.35333,91738,0.05537120047851565,0.9446287995214844
1082665680,1243584000000000,24.38,61.35383,91738,0.05524854320203976,0.9447514567979602
1082665681,1243605600000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665682,1243659600000000,24.3795,61.3535,91738,0.055348270345052485,0.9446517296549475
1082665683,1243670400000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665684,1243692000000000,24.37933,61.35317,91738,0.05541159378728323,0.9445884062127168
1082665685,1243713600000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665686,1243746000000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665687,1243756800000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665688,1243778400000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665689,1243800000000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665690,1243832400000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665691,1243843200000000,24.37483,61.354,91738,0.05579626989149323,0.9442037301085068
1082665692,1243864800000000,24.2715,61.41767,91738,0.05624336719075505,0.9437566328092449
1082665693,1243886400000000,24.3765,61.35317,91738,0.05572475836914081,0.9442752416308592
1082665694,1243918800000000,24.37883,61.35467,91738,0.05526425217052961,0.9447357478294703
1082665695,1243929600000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665696,1243951200000000,24.37967,61.35367,91738,0.05530655749743901,0.944693442502561
1082665697,1243972800000000,24.3795,61.3535,91738,0.055348270345052485,0.9446517296549475
1082665698,1244016000000000,24.37983,61.3525,91738,0.05544655986328156,0.9445534401367184
1082665699,1244059200000000,24.41833,61.33183,91738,0.05368874268407148,0.9463112573159285
1082665700,1244188800000000,24.38267,61.35417,91738,0.05490820248658798,0.945091797513412
1082665701,1244210400000000,24.38067,61.3565,91738,0.05481549272786516,0.9451845072721349
1082665702,1244275200000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665703,1244296800000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665704,1244350800000000,24.37933,61.35283,91738,0.0554574739731341,0.944542526026866
1082665705,1244361600000000,24.36883,61.36333,91738,0.055165740086415345,0.9448342599135846
1082665706,1244383200000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665707,1244404800000000,24.3935,61.34033,91738,0.05551350865125853,0.9444864913487414
1082665708,1244437200000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665709,1244448000000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665710,1244491200000000,24.41483,61.34967,91738,0.05191268139361956,0.9480873186063804
1082665711,1244523600000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665712,1244534400000000,24.3795,61.35333,91738,0.05537120047851565,0.9446287995214844
1082665713,1244556000000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665714,1244577600000000,24.44283,61.304,91738,0.05394384128906216,0.9460561587109378
1082665715,1244610000000000,24.37983,61.353,91738,0.05537917515624998,0.94462082484375
1082665716,1244620800000000,24.3795,61.3535,91738,0.055348270345052485,0.9446517296549475
1082665717,1244642400000000,24.3475,61.36333,91738,0.0574514104871965,0.9425485895128035
1082665718,1244664000000000,24.4165,61.32833,91738,0.05433216944118919,0.9456678305588108
1082665719,1244696400000000,24.3795,61.35333,91738,0.05537120047851565,0.9446287995214844
1082665720,1244707200000000,24.07667,61.50667,91738,0.05334855773306209,0.9466514422669379
1082665721,1244728800000000,24.02667,61.528,91738,0.05481760583333346,0.9451823941666665
1082665722,1244750400000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665723,1244793600000000,24.37967,61.35317,91738,0.055373969773915024,0.9446260302260849
1082665724,1244815200000000,24.30867,61.38767,91738,0.05773516003216153,0.9422648399678384
1082665725,1244836800000000,24.392,61.346,91738,0.0549457717013894,0.9450542282986105
1082665726,1244869200000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665727,1244880000000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665728,1244901600000000,24.37983,61.35317,91738,0.05535626435585974,0.9446437356441403
1082665729,1244923200000000,24.51233,61.26017,91738,0.048980964546831596,0.9510190354531685
1082665730,1244955600000000,24.3795,61.35333,91738,0.05537120047851565,0.9446287995214844
1082665731,1244966400000000,24.37967,61.35317,91738,0.055373969773915024,0.9446260302260849
1082665732,1244988000000000,24.44583,61.3065,91738,0.053280968535156174,0.9467190314648438
1082665733,1245009600000000,24.44517,61.30633,91738,0.053383701230858956,0.9466162987691411
1082665734,1245042000000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665735,1245096000000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665736,1245128400000000,24.38,61.35367,91738,0.0552700969346788,0.9447299030653212
1082665737,1245139200000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665738,1245182400000000,24.44183,61.31667,91738,0.05263462781289047,0.9473653721871096
1082665739,1245214800000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665740,1245225600000000,24.3795,61.35333,91738,0.05537120047851565,0.9446287995214844
1082665741,1245247200000000,24.38017,61.354,91738,0.05520687898003485,0.9447931210199652
1082665742,1245268800000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665743,1245301200000000,24.3795,61.35333,91738,0.05537120047851565,0.9446287995214844
1082665744,1245312000000000,24.3575,61.3675,91738,0.05578575710720472,0.9442142428927953
1082665745,1245333600000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665746,1245355200000000,24.38,61.3535,91738,0.05529299777560817,0.9447070022243919
1082665747,1245387600000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665748,1245398400000000,24.3795,61.35333,91738,0.05537120047851565,0.9446287995214844
1082665749,1245420000000000,24.3795,61.35333,91738,0.05537120047851565,0.9446287995214844
1082665750,1245441600000000,24.37933,61.35333,91738,0.05539000311158864,0.9446099968884114
1082665751,1245474000000000,24.379,61.35367,91738,0.05538058348849798,0.944619416511502
1082665752,1245484800000000,24.37933,61.35333,91738,0.05539000311158864,0.9446099968884114
1082665753,1245506400000000,24.50117,61.27683,91738,0.04902498501341199,0.950975014986588
1082665754,1245528000000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665755,1245571200000000,24.3795,61.35333,91738,0.05537120047851565,0.9446287995214844
1082665756,1245592800000000,24.32467,61.37233,91738,0.05851381028901927,0.9414861897109807
1082665757,1245614400000000,24.423,61.332,91738,0.05311724023437511,0.9468827597656249
1082665758,1245646800000000,24.3795,61.35333,91738,0.05537120047851565,0.9446287995214844
1082665759,1245657600000000,24.3795,61.3535,91738,0.055348270345052485,0.9446517296549475
1082665760,1245679200000000,24.3805,61.35317,91738,0.055282122917751766,0.9447178770822482
1082665761,1245700800000000,24.37933,61.35367,91738,0.05534412292573777,0.9446558770742622
1082665762,1245733200000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665763,1245765600000000,24.17883,61.46567,91738,0.0546444609248691,0.9453555390751309
1082665764,1245819600000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665765,1245830400000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665766,1245852000000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665767,1245873600000000,24.38,61.35333,91738,0.05531589861653661,0.9446841013834634
1082665768,1245906000000000,24.352,61.36367,91738,0.05692011909613726,0.9430798809038627
1082665769,1245916800000000,24.37967,61.35333,91738,0.05535239784544266,0.9446476021545573
1082665770,1245938400000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665771,1245960000000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665772,1245992400000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665773,1246003200000000,24.3775,61.36933,91738,0.05342324994032133,0.9465767500596787
1082665774,1246024800000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665775,1246046400000000,24.38017,61.3535,91738,0.05527420510199699,0.944725794898003
1082665776,1246078800000000,24.38,61.3535,91738,0.05529299777560817,0.9447070022243919
1082665777,1246089600000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665778,1246111200000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665779,1246132800000000,24.38167,61.37433,91738,0.05231434874388017,0.9476856512561198
1082665780,1246165200000000,24.37983,61.35367,91738,0.05528887964882818,0.9447111203511719
1082665781,1246176000000000,24.38,61.35383,91738,0.05524854320203976,0.9447514567979602
1082665782,1246197600000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665783,1246219200000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665784,1246251600000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665785,1246262400000000,23.98783,61.5475,91738,0.054358434936523425,0.9456415650634766
1082665786,1246284000000000,23.98483,61.54717,91738,0.05424851023291001,0.94575148976709
1082665787,1246305600000000,24.37983,61.35383,91738,0.05526731654257802,0.944732683457422
1082665788,1246338000000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665789,1246348800000000,24.371,61.35933,91738,0.05548445778320329,0.9445155422167967
1082665790,1246370400000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665791,1246392000000000,24.37983,61.35367,91738,0.05528887964882818,0.9447111203511719
1082665792,1246424400000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665793,1246435200000000,24.09367,61.49433,91738,0.05407773322304739,0.9459222667769527
1082665794,1246478400000000,24.39833,61.36917,91738,0.05125477171263045,0.9487452282873696
1082665795,1246510800000000,24.38033,61.36833,91738,0.05326044281210925,0.9467395571878907
1082665796,1246521600000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665797,1246543200000000,24.38033,61.3545,91738,0.055121920774739284,0.9448780792252607
1082665798,1246564800000000,24.38,61.3535,91738,0.05529299777560817,0.9447070022243919
1082665799,1246597200000000,24.38,61.3535,91738,0.05529299777560817,0.9447070022243919
1082665800,1246608000000000,24.37967,61.3535,91738,0.0553294776714413,0.9446705223285587
1082665801,1246629600000000,24.37967,61.35367,91738,0.05530655749743901,0.944693442502561
1082665802,1246651200000000,24.02933,61.52617,91738,0.0547943913777234,0.9452056086222765
1082665803,1246683600000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665804,1246694400000000,24.38,61.3535,91738,0.05529299777560817,0.9447070022243919
1082665805,1246716000000000,24.37983,61.35333,91738,0.055334701249609604,0.9446652987503904
1082665806,1246737600000000,24.32983,61.37217,91738,0.05800120147825554,0.9419987985217444
1082665807,1246770000000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665808,1246802400000000,24.38167,61.35367,91738,0.05508558438980025,0.9449144156101997
1082665809,1246824000000000,24.382,61.354,91738,0.05500489670138883,0.9449951032986111
1082665810,1246856400000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665811,1246867200000000,23.979,61.54067,91738,0.054455824755859444,0.9455441752441406
1082665812,1246888800000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665813,1246910400000000,24.39017,61.35817,91738,0.05355602139717852,0.9464439786028215
1082665814,1246942800000000,24.382,61.35583,91738,0.054759637186415126,0.9452403628135849
1082665815,1246953600000000,24.3805,61.3765,91738,0.05214333924696165,0.9478566607530383
1082665816,1246975200000000,23.98483,61.54817,91738,0.0541762309848633,0.9458237690151367
1082665817,1246996800000000,24.26667,61.39283,91738,0.06098684612018278,0.9390131538798172
1082665818,1247029200000000,24.37983,61.35367,91738,0.05528887964882818,0.9447111203511719
1082665819,1247040000000000,24.38033,61.35367,91738,0.05523363637191819,0.9447663636280819
1082665820,1247061600000000,23.98267,61.54333,91738,0.05442917146337904,0.945570828536621
1082665821,1247083200000000,24.38233,61.356,91738,0.05470065792968732,0.9452993420703126
1082665822,1247115600000000,24.06217,61.4755,91738,0.060630183426650226,0.9393698165733498
1082665823,1247126400000000,24.04367,61.5205,91738,0.05436382498752188,0.9456361750124781
1082665824,1247148000000000,24.14567,61.44767,91738,0.06090668436375827,0.9390933156362418
1082665825,1247169600000000,24.2895,61.3945,91738,0.058495483561197756,0.9415045164388023
1082665826,1247202000000000,24.36433,61.3755,91738,0.05394279823567686,0.9460572017643232
1082665827,1247212800000000,23.97917,61.54033,91738,0.054487931937011916,0.9455120680629882
1082665828,1247234400000000,23.98483,61.54417,91738,0.054465347977050646,0.9455346520229493
1082665829,1247256000000000,24.10517,61.514,91738,0.05121587122178795,0.948784128778212
1082665830,1247288400000000,24.415,61.35133,91738,0.051690066672092444,0.9483099333279076
1082665831,1247299200000000,24.14367,61.448,91738,0.0609915383203124,0.9390084616796877
1082665832,1247320800000000,23.98833,61.542,91738,0.05477948886718744,0.9452205111328126
1082665833,1247342400000000,24.11633,61.48017,91738,0.0558666882100257,0.9441333117899743
1082665834,1247374800000000,24.19733,61.41617,91738,0.06309878764578965,0.9369012123542103
1082665835,1247385600000000,24.14583,61.44767,91738,0.06089418957070263,0.9391058104292974
1082665836,1247407200000000,23.98817,61.54183,91738,0.05478462175634785,0.9452153782436521
1082665837,1247428800000000,24.14367,61.448,91738,0.0609915383203124,0.9390084616796877
1082665838,1247461200000000,24.38033,61.3765,91738,0.0521607844639756,0.9478392155360243
1082665839,1247472000000000,24.39167,61.37733,91738,0.05088861388710916,0.9491113861128908
1082665840,1247493600000000,24.3595,61.36883,91738,0.055385754721136715,0.9446142452788633
1082665841,1247515200000000,24.38267,61.35283,91738,0.05508748202296033,0.9449125179770397
1082665842,1247547600000000,24.51933,61.22283,91738,0.05121920474570295,0.948780795254297
1082665843,1247558400000000,24.47817,60.9395,91738,0.08620496672526053,0.9137950332747395
1082665844,1247580000000000,24.48217,60.9415,91738,0.0849930962651912,0.9150069037348088
1082665845,1247601600000000,24.38183,61.355,91738,0.05488957990451423,0.9451104200954857
1082665846,1247634000000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665847,1247644800000000,24.368,61.36083,91738,0.05560179646158869,0.9443982035384113
1082665848,1247666400000000,23.98783,61.542,91738,0.05475701816406234,0.9452429818359377
1082665849,1247688000000000,24.37983,61.35367,91738,0.05528887964882818,0.9447111203511719
1082665850,1247720400000000,24.37983,61.3535,91738,0.055311790449219356,0.9446882095507807
1082665851,1247731200000000,24.38,61.35333,91738,0.05531589861653661,0.9446841013834634
1082665852,1247752800000000,24.06833,61.51667,91738,0.05319269117644331,0.9468073088235567
1082665853,1247774400000000,24.38,61.3535,91738,0.05529299777560817,0.9447070022243919
1082665854,1247806800000000,24.38433,61.354,91738,0.05474772800781277,0.9452522719921872
1082665855,1247817600000000,24.41483,61.35133,91738,0.05170898647530433,0.9482910135246957
1082665856,1247839200000000,24.3945,61.35233,91738,0.05384185848632778,0.9461581415136722
1082665857,1247860800000000,24.38833,61.35967,91738,0.053558702977821025,0.9464412970221789
1082665858,1247893200000000,24.41483,61.3515,91738,0.05168812615234375,0.9483118738476563
1082665859,1247904000000000,24.41483,61.3515,91738,0.05168812615234375,0.9483118738476563
1082665860,1247925600000000,24.41483,61.35133,91738,0.05170898647530433,0.9482910135246957
1082665861,1247947200000000,24.41483,61.3515,91738,0.05168812615234375,0.9483118738476563
1082665862,1247979600000000,24.357,61.36667,91738,0.0559570060970054,0.9440429939029946
1082665863,1247990400000000,23.98817,61.542,91738,0.05477229824218739,0.9452277017578126
1082665864,1248012000000000,24.39283,61.35167,91738,0.05411313320785608,0.945886866792144
1082665865,1248033600000000,24.41483,61.3515,91738,0.05168812615234375,0.9483118738476563
1082665866,1248066000000000,23.98583,61.54767,91738,0.0542569521030276,0.9457430478969724
1082665867,1248076800000000,23.98333,61.543,91738,0.05448259780273437,0.9455174021972655
1082665868,1248098400000000,23.97183,61.54117,91738,0.05409726252783198,0.945902737472168
1082665869,1248120000000000,24.39367,61.352,91738,0.05397684557725735,0.9460231544227427
1082665870,1248152400000000,24.41467,61.3515,91738,0.051705923652343465,0.9482940763476566
1082665871,1248163200000000,24.41483,61.35133,91738,0.05170898647530433,0.9482910135246957
1082665872,1248184800000000,24.41483,61.3515,91738,0.05168812615234375,0.9483118738476563
1082665873,1248206400000000,24.41483,61.35133,91738,0.05170898647530433,0.9482910135246957
1082665874,1248238800000000,24.30783,61.3965,91738,0.05640901814453082,0.9435909818554692
1082665875,1248249600000000,23.98833,61.542,91738,0.05477948886718744,0.9452205111328126
1082665876,1248271200000000,23.98283,61.54117,91738,0.05459219753759757,0.9454078024624024
1082665877,1248292800000000,24.41483,61.35133,91738,0.05170898647530433,0.9482910135246957
1082665878,1248325200000000,24.41483,61.35133,91738,0.05170898647530433,0.9482910135246957
1082665879,1248336000000000,24.41483,61.3515,91738,0.05168812615234375,0.9483118738476563
1082665880,1248357600000000,23.988,61.542,91738,0.054764658203124865,0.9452353417968751
1082665881,1248379200000000,24.41467,61.35167,91738,0.05168505395577263,0.9483149460442274
1082665882,1248411600000000,24.41433,61.3515,91738,0.05174374333984361,0.9482562566601564
1082665883,1248422400000000,24.41483,61.35133,91738,0.05170898647530433,0.9482910135246957
1082665884,1248444000000000,24.41483,61.35133,91738,0.05170898647530433,0.9482910135246957
1082665885,1248465600000000,24.41933,61.3465,91738,0.05179335646918431,0.9482066435308157
1082665886,1248498000000000,24.41467,61.3515,91738,0.051705923652343465,0.9482940763476566
1082665887,1248508800000000,24.41483,61.35133,91738,0.05170898647530433,0.9482910135246957
1082665888,1248530400000000,24.39383,61.35183,91738,0.0539811662561197,0.9460188337438803
1082665889,1248552000000000,24.3965,61.36383,91738,0.0521361785449219,0.9478638214550781
1082665890,1248584400000000,24.41467,61.35133,91738,0.05172679334891516,0.9482732066510848
1082665891,1248595200000000,24.41483,61.35133,91738,0.05170898647530433,0.9482910135246957
1082665892,1248616800000000,24.31467,61.37383,91738,0.059318533008203465,0.9406814669917964
1082665893,1248638400000000,24.41483,61.35133,91738,0.05170898647530433,0.9482910135246957
1082665894,1248670800000000,24.41483,61.35133,91738,0.05170898647530433,0.9482910135246957
1082665895,1248681600000000,24.36117,61.36217,91738,0.05615035885377604,0.9438496411462239
1082665896,1248703200000000,23.983,61.54317,91738,0.0544555203613279,0.945544479638672
1082665897,1248724800000000,24.41483,61.35167,91738,0.051667265829384024,0.948332734170616
1082665898,1248757200000000,24.41483,61.35133,91738,0.05170898647530433,0.9482910135246957
1082665899,1248768000000000,23.98267,61.5435,91738,0.054416907299804515,0.9455830927001955
1082665900,1248789600000000,23.98633,61.5475,91738,0.05429154650878905,0.945708453491211
1082665901,1248811200000000,24.41467,61.35133,91738,0.05172679334891516,0.9482732066510848
1082665902,1248843600000000,24.41483,61.35133,91738,0.05170898647530433,0.9482910135246957
1082665903,1248854400000000,24.41483,61.35133,91738,0.05170898647530433,0.9482910135246957
1082665904,1248876000000000,24.07067,61.513,91738,0.05329438930230048,0.9467056106976995
1082665905,1248897600000000,24.4145,61.35167,91738,0.0517039538400609,0.9482960461599391
1082665906,1248930000000000,24.36283,61.37533,91738,0.05412115029474864,0.9458788497052514
1082665907,1248940800000000,24.41417,61.35133,91738,0.051782439828950144,0.9482175601710499
1082665908,1248962400000000,23.983,61.47917,91738,0.06312038990939582,0.9368796100906042
1082665909,1248984000000000,24.10117,61.49017,91738,0.054572769721831824,0.9454272302781682
1082665910,1249016400000000,23.98633,61.5475,91738,0.05429154650878905,0.945708453491211
1082665911,1249027200000000,23.98683,61.54617,91738,0.05441014289892608,0.9455898571010739
1082665912,1249048800000000,24.07667,61.50417,91738,0.05350855654762358,0.9464914434523765
1082665913,1249070400000000,23.90833,61.47383,91738,0.06107528237315006,0.9389247176268499
1082665914,1249102800000000,23.98767,61.542,91738,0.05474982753906245,0.9452501724609376
1082665915,1249113600000000,23.98617,61.54067,91738,0.054778659957519696,0.9452213400424803
1082665916,1249135200000000,24.07183,61.516,91738,0.05303279026475714,0.9469672097352428
1082665917,1249156800000000,24.366,61.37633,91738,0.05365503467122359,0.9463449653287764
1082665918,1249189200000000,24.45383,61.36083,91738,0.04633051809205729,0.9536694819079427
1082665919,1249200000000000,23.98617,61.54133,91738,0.05473089951513661,0.9452691004848635
1082665920,1249221600000000,24.154,61.3995,91738,0.07049685172525973,0.9295031482747403
1082665921,1249243200000000,24.48633,61.36567,91738,0.042345250573307264,0.9576547494266927
1082665922,1249275600000000,24.3945,61.37683,91738,0.050663868740234534,0.9493361312597655
1082665923,1249286400000000,23.9865,61.54133,91738,0.054745744213867006,0.945254255786133
1082665924,1249308000000000,23.9865,61.54133,91738,0.054745744213867006,0.945254255786133
1082665925,1249329600000000,24.1095,61.5065,91738,0.05141343904622376,0.9485865609537762
1082665926,1249362000000000,23.987,61.54217,91738,0.054707405908203145,0.9452925940917969
1082665927,1249372800000000,23.98783,61.542,91738,0.05475701816406234,0.9452429818359377
1082665928,1249394400000000,24.07083,61.51283,91738,0.05329603027646473,0.9467039697235352
1082665929,1249416000000000,23.90233,61.4765,91738,0.06007568880994965,0.9399243111900504
1082665930,1249448400000000,23.98467,61.54767,91738,0.05420523756982454,0.9457947624301755
1082665931,1249459200000000,23.98317,61.54333,91738,0.054451599954590084,0.94554840004541
1082665932,1249480800000000,24.07083,61.513,91738,0.0532850306738282,0.9467149693261718
1082665933,1249502400000000,24.114,61.515,91738,0.05064095703124993,0.9493590429687501
1082665934,1249534800000000,24.07317,61.51183,91738,0.053223533834863,0.946776466165137
1082665935,1249545600000000,24.06833,61.51667,91738,0.05319269117644331,0.9468073088235567
1082665936,1249567200000000,24.1365,61.441,91738,0.0630810231119785,0.9369189768880215
1082665937,1249588800000000,24.1025,61.49133,91738,0.054221189176432844,0.9457788108235672
1082665938,1249621200000000,23.77717,61.48017,91738,0.053236734793668396,0.9467632652063316
1082665939,1249632000000000,24.07217,61.517,91738,0.05294848413519947,0.9470515158648005
1082665940,1249653600000000,24.02733,61.4225,91738,0.07659788968098981,0.9234021103190102
1082665941,1249675200000000,24.10117,61.49267,91738,0.05399576801827332,0.9460042319817267
1082665942,1249707600000000,24.103,61.4915,91738,0.05415053705512096,0.945849462944879
1082665943,1249718400000000,24.103,61.49183,91738,0.05407458094509534,0.9459254190549047
1082665944,1249740000000000,24.123,61.47333,91738,0.05694773536132868,0.9430522646386713
1082665945,1249761600000000,24.486,61.36533,91738,0.042413728095703034,0.9575862719042969
1082665946,1249794000000000,24.103,61.49167,91738,0.05411140814995669,0.9458885918500434
1082665947,1249804800000000,24.15067,61.44183,91738,0.061764475872785676,0.9382355241272143
1082665948,1249826400000000,24.42367,61.54133,91738,0.03201888859614788,0.9679811114038521
1082665949,1249848000000000,24.42317,61.5415,91738,0.032042647852105116,0.9679573521478949
1082665950,1249880400000000,24.33983,61.51633,91738,0.03744335991242398,0.962556640087576
1082665951,1249891200000000,24.62533,61.33033,91738,0.029335297690581574,0.9706647023094184
1082665952,1249912800000000,23.937,61.5305,91738,0.053268942871093544,0.9467310571289065
1082665953,1249934400000000,24.10517,61.4915,91738,0.054013853426648765,0.9459861465733512
1082665954,1249966800000000,24.1025,61.49167,91738,0.05414287278103323,0.9458571272189669
1082665955,1249977600000000,23.9845,61.54733,91738,0.05422222653808581,0.9457777734619142
1082665956,1249999200000000,24.10283,61.49167,91738,0.05412210612452271,0.9458778938754774
1082665957,1250020800000000,24.11667,61.49983,91738,0.051411418867577524,0.9485885811324225
1082665958,1250053200000000,24.103,61.4915,91738,0.05415053705512096,0.945849462944879
1082665959,1250064000000000,24.07133,61.51633,91738,0.05304052287303582,0.9469594771269643
1082665960,1250085600000000,24.09433,61.495,91738,0.05388058914930619,0.9461194108506937
1082665961,1250107200000000,24.10467,61.49083,91738,0.054199175677473455,0.9458008243225265
1082665962,1250139600000000,24.10283,61.49183,91738,0.054085269546050245,0.9459147304539498
1082665963,1250150400000000,23.999,61.53833,91738,0.05552757954101543,0.9444724204589846
1082665964,1250172000000000,23.9845,61.54767,91738,0.05419765871582059,0.9458023412841794
1082665965,1250193600000000,24.03317,61.398,91738,0.0823199237369785,0.9176800762630215
1082665966,1250226000000000,24.10233,61.49183,91738,0.054116706607682336,0.9458832933923177
1082665967,1250236800000000,24.10233,61.49183,91738,0.054116706607682336,0.9458832933923177
1082665968,1250258400000000,23.98017,61.54117,91738,0.05447251325341794,0.945527486746582
1082665969,1250280000000000,24.11583,61.51433,91738,0.050574075691503906,0.9494259243084961
1082665970,1250312400000000,24.22533,61.521,91738,0.04387947799804686,0.9561205220019532
1082665971,1250323200000000,24.48767,61.36483,91738,0.042284728924001806,0.9577152710759982
1082665972,1250344800000000,24.37067,61.36917,91738,0.05416308169231808,0.9458369183076819
1082665973,1250366400000000,24.4775,61.3705,91738,0.04279596706814246,0.9572040329318575
1082665974,1250398800000000,24.10317,61.49133,91738,0.05417894806679746,0.9458210519332025
1082665975,1250409600000000,23.98533,61.54333,91738,0.054548491036621335,0.9454515089633787
1082665976,1250431200000000,24.09533,61.5,91738,0.05265474121093747,0.9473452587890625
1082665977,1250452800000000,24.12517,61.5155,91738,0.04996122449924024,0.9500387755007598
1082665978,1250485200000000,23.98467,61.548,91738,0.05418138876953118,0.9458186112304688
1082665979,1250496000000000,23.98883,61.547,91738,0.05443929379882834,0.9455607062011716
1082665980,1250517600000000,23.98383,61.544,91738,0.05443282099609403,0.945567179003906
1082665981,1250539200000000,24.10383,61.48933,91738,0.05459710541627556,0.9454028945837244
1082665982,1250571600000000,24.10283,61.49167,91738,0.05412210612452271,0.9458778938754774
1082665983,1250582400000000,24.049,61.5205,91738,0.05405688471137166,0.9459431152886284
1082665984,1250604000000000,24.07767,61.50783,91738,0.05321520360537112,0.9467847963946289
1082665985,1250625600000000,24.12717,61.5135,91738,0.04996066777832031,0.9500393322216797
1082665986,1250658000000000,24.07767,61.50767,91738,0.05322542424130869,0.9467745757586913
1082665987,1250668800000000,23.9845,61.54733,91738,0.05422222653808581,0.9457777734619142
1082665988,1250690400000000,24.1025,61.49117,91738,0.054258043950738646,0.9457419560492614
1082665989,1250712000000000,24.1235,61.51717,91738,0.049960950514865446,0.9500390494851345
1082665990,1250744400000000,24.103,61.49117,91738,0.054226493165148215,0.9457735068348518
1082665991,1250755200000000,23.9845,61.54767,91738,0.05419765871582059,0.9458023412841794
1082665992,1250776800000000,24.07133,61.51633,91738,0.05304052287303582,0.9469594771269643
1082665993,1250798400000000,24.38017,61.52783,91738,0.03478476895096569,0.9652152310490343
1082665994,1250830800000000,24.1025,61.49167,91738,0.05414287278103323,0.9458571272189669
1082665995,1250841600000000,23.97833,61.54117,91738,0.054389724124511624,0.9456102758754883
1082665996,1250863200000000,24.1025,61.49183,91738,0.05410601800672744,0.9458939819932726
1082665997,1250884800000000,24.03217,61.3995,91738,0.08203326438150951,0.9179667356184905
1082665998,1250917200000000,24.103,61.49133,91738,0.05418966596028686,0.9458103340397132
1082665999,1250928000000000,23.9855,61.54383,91738,0.05451995583496086,0.9454800441650391
1082666000,1250949600000000,24.07767,61.50783,91738,0.05321520360537112,0.9467847963946289
1082666001,1250971200000000,24.39883,61.53017,91738,0.033667797951616785,0.9663322020483832
1082666002,1251003600000000,24.07917,61.50717,91738,0.053168572366308384,0.9468314276336917
1082666003,1251014400000000,24.07933,61.50717,91738,0.0531591012876627,0.9468408987123373
1082666004,1251036000000000,24.87067,60.56367,91738,0.014082575683593796,0.7374774243164087
1082666005,1251057600000000,25.20917,60.18767,91738,0.004688695475260345,0.24553797119140253
1082666006,1251090000000000,25.26767,60.09067,91738,0.0022652742513021573,0.118628059082035
1082666007,1251100800000000,25.23467,60.09867,91738,0.002465144042968711,0.1290948559570292
1082666008,1251122400000000,25.1855,60.0805,91738,0.0020111897786458492,0.10532214355468839
1082666009,1251144000000000,25.07583,60.01,91738,2.4983723958328305E-4,0.013083496093747371
1082666010,1251176400000000,24.86033,59.81983,91738,0.09978409301757636,0.14044257364908608
1082666011,1251187200000000,24.12533,59.9195,91738,0.007450209619954593,0.010485905935601359
1082666012,1251208800000000,24.2705,59.7975,91738,0.040449193725585815,0.05693080627441389
1082666013,1251230400000000,24.3195,59.85467,91738,0.03428812273681686,0.04825931726318424
1082666014,1251262800000000,23.52017,59.6175,91738,0.0,0.0
1082666015,1251277200000000,22.09033,59.59067,91738,0.0,0.0
1082666016,1251298800000000,22.11933,59.71417,91738,0.0,0.0
1082666017,1251320400000000,22.164,59.71917,91738,0.0,0.0
1082666018,1251352800000000,22.23467,59.61917,91738,0.0,0.0
1082666019,1251363600000000,22.1625,59.65817,91738,0.0,0.0
1082666020,1251385200000000,22.14367,59.6175,91738,0.0,0.0
1082666021,1251406800000000,22.427,59.69617,91738,0.0,0.0
1082666022,1251439200000000,22.36567,59.66367,91738,0.0,0.0
1082666023,1251493200000000,22.42567,59.71833,91738,0.0,0.0
1082666024,1251525600000000,22.3075,59.73483,91738,0.0,0.0
1082666025,1251558000000000,22.4815,59.73567,91738,0.0,0.0
1082666026,1251579600000000,22.47367,59.727,91738,0.0,0.0
1082666027,1251619200000000,22.55033,59.524,91738,0.0,0.0
1082666028,1251662400000000,22.75583,59.557,91738,0.0,0.0
1082666029,1251694800000000,22.75433,59.57133,91738,0.0,0.0
1082666030,1251705600000000,23.377,59.76383,91738,0.0,0.0
1082666031,1251727200000000,25.42433,60.10633,91738,0.0026565193684895787,0.13911681396484354
1082666032,1251748800000000,25.42617,60.10583,91738,0.002644027506510351,0.1384626391601529
1082666033,1251781200000000,25.32017,60.1745,91738,0.004359659830729215,0.22830700683593996
1082666034,1251792000000000,25.481,60.149,91738,0.0037225748697916894,0.19494409179687622
1082666035,1251813600000000,25.57067,60.178,91738,0.005769726881510325,0.2315636064518194
1082666036,1251835200000000,25.60033,60.13733,91738,0.004879711752831977,0.17822695491383286
1082666037,1251867600000000,25.5015,60.12,91738,0.0030169726562499347,0.15698302734374675
1082666038,1251878400000000,24.833,60.05033,91738,0.0012574308268229785,0.06584923583984692
1082666039,1251900000000000,25.47517,59.923,91738,0.04264514160156149,0.06002152506510275
1082666040,1251921600000000,25.589,60.13867,91738,0.004762131832682191,0.18013120150064804
1082666041,1251954000000000,25.4815,60.07833,91738,0.0019569750976562786,0.10248302490234529
1082666042,1251964800000000,25.4665,60.00217,91738,5.4214680989570635E-5,0.002839118652343209
1082666043,1251986400000000,25.36533,60.1055,91738,0.0026357828776041488,0.1380308837890616
1082666044,1252008000000000,25.36567,60.10567,91738,0.0026400301106771704,0.13825330322266083
1082666045,1252040400000000,24.802,60.0605,91738,0.0015115152994791062,0.07915515136718432
1082666046,1252051200000000,24.51867,60.23533,91738,0.02899940794863249,0.2847739253846977
1082666047,1252072800000000,25.039,60.074,91738,0.0018487955729166172,0.09681787109374751
1082666048,1252094400000000,25.6725,60.12667,91738,0.005462128328450393,0.16343120500487918
1082666049,1252126800000000,25.48417,59.94533,91738,0.030278050537110232,0.042615282796225167
1082666050,1252137600000000,25.32817,59.81767,91738,0.1009803723144533,0.1421262943522138
1082666051,1252159200000000,24.49533,59.696,91738,0.11119513539062557,0.15650321127604247
1082666052,1252180800000000,24.50267,59.652,91738,0.12917539044921797,0.1818097828841135
1082666053,1252213200000000,24.67833,59.69117,91738,0.15469564172270506,0.21772863187729485
1082666054,1252224000000000,24.73267,59.59633,91738,0.21839991053211127,0.3073901319567744
1082666055,1252245600000000,24.70383,59.621,91738,0.19698109913574102,0.27724391419758954
1082666056,1252267200000000,24.63567,59.65917,91738,0.15998788695893434,0.22517727944106278
1082666057,1252299600000000,24.663,59.63033,91738,0.18098613603027314,0.25473157063639285
1082666058,1252310400000000,24.73833,59.584,91738,0.22680959234374864,0.3192264609895814
1082666059,1252332000000000,24.891,60.03583,91738,8.951668294270125E-4,0.04687816650390253
1082666060,1252353600000000,25.011,60.0765,91738,0.0019112548828125707,0.10008874511719135
1082666061,1252386000000000,25.1735,60.11033,91738,0.002756454264322857,0.1443502124023407
1082666062,1252396800000000,25.14733,60.1135,91738,0.0028356526692708828,0.148497680664065
1082666063,1252418400000000,25.36583,60.10483,91738,0.0026190437825520767,0.1371542895507809
1082666064,1252440000000000,25.47933,60.14883,91738,0.003718327636718666,0.19472167236327698
1082666065,1252472400000000,25.47933,60.14867,91738,0.0037143302408854852,0.19451233642578492
1082666066,1252483200000000,25.666,60.069,91738,0.0029281875000001117,0.08907181250000333
1082666067,1252504800000000,25.67567,60.12783,91738,0.005554754863379037,0.16488524513662492
1082666068,1252526400000000,25.67633,60.12867,91738,0.005600185415136703,0.16595981458486286
1082666069,1252558800000000,25.95633,59.75783,91738,0.1400333228349944,0.182860010498341
1082666070,1252569600000000,25.80833,59.807,91738,0.11007307033094496,0.14726026300238548
1082666071,1252591200000000,24.621,59.65833,91738,0.15668088648925774,0.2205227935107421
1082666072,1252612800000000,24.71133,59.6655,91738,0.1757052829174797,0.24729895708251848
1082666073,1252645200000000,24.50717,59.60483,91738,0.14799774409168262,0.2083015783972055
1082666074,1252656000000000,24.5485,59.563,91738,0.17700096785481698,0.2491225877007368
1082666075,1252677600000000,24.5045,59.59983,91738,0.1490813339526378,0.2098266927140315
1082666076,1252699200000000,24.50333,59.6455,91738,0.13176092292399103,0.1854488281871204
1082666077,1252731600000000,23.6005,59.4125,91738,0.0,0.0
1082666078,1252742400000000,23.57517,59.55867,91738,0.0,0.0
1082666079,1252764000000000,23.4165,59.7755,91738,0.0,0.0
1082666080,1252785600000000,23.41617,59.76217,91738,0.0,0.0
1082666081,1252818000000000,23.2115,59.6165,91738,0.0,0.0
1082666082,1252828800000000,22.61233,59.5465,91738,0.0,0.0
1082666083,1252854000000000,22.48183,59.52433,91738,0.0,0.0
1082666084,1252875600000000,22.37333,59.564,91738,0.0,0.0
1082666085,1252908000000000,21.32267,58.7795,91738,0.0,0.0
1082666086,1252918800000000,20.82117,57.64967,91738,0.0,0.0
1082666087,1252940400000000,21.02567,55.39583,91738,0.04625345672053678,0.1221126874572473
1082666088,1253005200000000,21.09417,52.6285,91738,0.5118939972648117,0.48810600273518834
1082666089,1253026800000000,21.43483,51.75767,91738,0.3342737157166926,0.6657262842833074
1082666090,1253109600000000,24.28417,51.32933,91738,0.813706296001481,0.1862937039985189
1082666091,1253174400000000,26.99267,47.95983,91738,0.3862716333445798,0.6137283666554202
1082666092,1253196000000000,27.81917,47.57833,91738,0.3845239451366158,0.6154760548633842
1082666093,1253260800000000,29.254,44.50133,91738,0.2690012315592475,0.06431819955186693
1082666094,1253347200000000,28.38983,42.229,91738,0.0977986238617623,0.04909470947157124
1082607628,1243281600000000,23.028,63.854,91739,0.0023501614583333304,0.6040285052083325
1082607629,1243314000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607630,1243324800000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607631,1243346400000000,23.048,63.74667,91739,0.002867261302083306,0.7289952453645804
1082607632,1243368000000000,23.028,63.85417,91739,0.0023495429947916484,0.6038695503385368
1082607633,1243400400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607634,1243411200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607635,1243432800000000,23.04933,63.7515,91739,0.0028330639721679744,0.7281420560278336
1082607636,1243454400000000,23.026,63.855,91739,0.0023376350911458437,0.6008090315755236
1082607637,1243486800000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607638,1243497600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607639,1243519200000000,23.05433,63.7465,91739,0.002901626671820774,0.7374225422170693
1082607640,1243540800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607641,1243573200000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607642,1243584000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607643,1243605600000000,23.05567,63.7465,91739,0.0029085189987521926,0.7391939787790254
1082607644,1243627200000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607645,1243659600000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607646,1243670400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607647,1243692000000000,23.00117,63.84417,91739,0.0022646839615722636,0.5820594424384273
1082607648,1243713600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607649,1243746000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607650,1243756800000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607651,1243800000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607652,1243832400000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607653,1243843200000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607654,1243864800000000,23.05533,63.74817,91739,0.0028891049942870984,0.7381842214057142
1082607655,1243886400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607656,1243918800000000,22.98467,63.85983,91739,0.0021378277791503884,0.5494554058208491
1082607657,1243929600000000,22.98333,63.852,91739,0.0021579929296875054,0.5546381670703138
1082607658,1243951200000000,23.05517,63.74633,91739,0.0029077456767957876,0.7385900785009823
1082607659,1243972800000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607660,1244005200000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607661,1244016000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607662,1244037600000000,23.05417,63.7465,91739,0.0029008037074110464,0.7372110274036998
1082607663,1244059200000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607664,1244091600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607665,1244102400000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607666,1244124000000000,23.0555,63.74667,91739,0.0029058465437825265,0.7389122601228815
1082607667,1244145600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607668,1244178000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607669,1244188800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607670,1244210400000000,23.05567,63.74767,91739,0.0028961455181369384,0.73880214585964
1082607671,1244232000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607672,1244264400000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607673,1244275200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607674,1244296800000000,22.9695,63.84967,91739,0.0021037815616861875,0.5407049917716445
1082607675,1244318400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607676,1244350800000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607677,1244361600000000,23.0305,63.78483,91739,0.002614122504069012,0.6718706508292648
1082607678,1244383200000000,23.049,63.75217,91739,0.002828827641601562,0.7270532523583982
1082607679,1244404800000000,22.985,63.85967,91739,0.002139818052842875,0.549966937502711
1082607680,1244437200000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607681,1244448000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607682,1244469600000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607683,1244491200000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607684,1244523600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607685,1244534400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607686,1244556000000000,23.02533,63.80917,91739,0.0025005448641113232,0.6426794087358874
1082607687,1244577600000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607688,1244610000000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607689,1244620800000000,23.05533,63.7465,91739,0.0029067701993815438,0.7387445098006212
1082607690,1244642400000000,22.98483,63.85983,91739,0.0021385335221191276,0.5496367928778775
1082607691,1244664000000000,23.06967,63.737,91739,0.0030800804215494523,0.7606475462451148
1082607692,1244696400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607693,1244707200000000,23.05567,63.748,91739,0.002892655562065994,0.7386916288823784
1082607694,1244728800000000,23.05567,63.74667,91739,0.0029067211425943787,0.7391370457907372
1082607695,1244750400000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607696,1244782800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607697,1244793600000000,23.05517,63.74667,91739,0.00290414879314777,0.7384759114735189
1082607698,1244815200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607699,1244836800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607700,1244869200000000,22.985,63.8595,91739,0.002140386149088549,0.5501129471842467
1082607701,1244880000000000,23.05467,63.74667,91739,0.002901576443701162,0.7378147771563003
1082607702,1244901600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607703,1244923200000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607704,1244955600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607705,1244966400000000,23.07,63.737,91739,0.003081756184895815,0.7610782438151039
1082607706,1244988000000000,23.05483,63.7465,91739,0.0029041984356011495,0.738083526008843
1082607707,1245009600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607708,1245042000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607709,1245052800000000,23.05567,63.74817,91739,0.0028908577059081806,0.7386346958940901
1082607710,1245074400000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607711,1245096000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607712,1245128400000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607713,1245139200000000,23.0715,63.73767,91739,0.003082360700683581,0.7628303592993164
1082607714,1245160800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607715,1245182400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607716,1245214800000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607717,1245225600000000,23.02867,63.79383,91739,0.0025723211548014414,0.6611270457785342
1082607718,1245247200000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607719,1245268800000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607720,1245301200000000,22.9845,63.8595,91739,0.0021381795654296996,0.5495458204345736
1082607721,1245312000000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607722,1245333600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607723,1245355200000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607724,1245387600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607725,1245398400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607726,1245420000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607727,1245441600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607728,1245474000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607729,1245484800000000,22.99117,63.83667,91739,0.0022448779353678467,0.5769689817979676
1082607730,1245506400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607731,1245528000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607732,1245560400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607733,1245571200000000,22.996,63.839,91739,0.0022589904513888874,0.5805961206597219
1082607734,1245592800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607735,1245614400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607736,1245646800000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607737,1245657600000000,22.9965,63.80467,91739,0.002378709896647135,0.6113659034366862
1082607738,1245679200000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607739,1245700800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607740,1245733200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607741,1245744000000000,23.04733,63.80833,91739,0.0026084315928656698,0.6704079970293569
1082607742,1245765600000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607743,1245787200000000,22.9845,63.85967,91739,0.0021376120548502586,0.5493999612784827
1082607744,1245819600000000,22.98483,63.85933,91739,0.0021402038077636665,0.550066082592235
1082607745,1245830400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607746,1245852000000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607747,1245873600000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607748,1245906000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607749,1245916800000000,22.9845,63.85983,91739,0.0021370779272460888,0.5492626820727525
1082607750,1245938400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607751,1245960000000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607752,1245992400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607753,1246003200000000,23.05533,63.74633,91739,0.0029085684537923213,0.7388015451462094
1082607754,1246024800000000,23.02867,63.82617,91739,0.002454518265771501,0.6308498481342327
1082607755,1246046400000000,22.9845,63.85967,91739,0.0021376120548502586,0.5493999612784827
1082607756,1246078800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607757,1246089600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607758,1246111200000000,23.05517,63.74633,91739,0.0029077456767957876,0.7385900785009823
1082607759,1246132800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607760,1246165200000000,22.9845,63.8595,91739,0.0021381795654296996,0.5495458204345736
1082607761,1246176000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607762,1246197600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607763,1246219200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607764,1246251600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607765,1246262400000000,22.985,63.8595,91739,0.002140386149088549,0.5501129471842467
1082607766,1246284000000000,23.02583,63.78233,91739,0.0026001680145778974,0.6682841272743082
1082607767,1246305600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607768,1246338000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607769,1246348800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607770,1246370400000000,23.0185,63.80817,91739,0.00247160696533204,0.6352419130346701
1082607771,1246392000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607772,1246424400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607773,1246435200000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607774,1246456800000000,23.055,63.75133,91739,0.0028629559977213412,0.7358247773356087
1082607775,1246478400000000,22.98483,63.85983,91739,0.0021385335221191276,0.5496367928778775
1082607776,1246510800000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607777,1246521600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607778,1246543200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607779,1246564800000000,23.05517,63.74633,91739,0.0029077456767957876,0.7385900785009823
1082607780,1246597200000000,23.05483,63.74767,91739,0.002891818183306208,0.7376899526611371
1082607781,1246608000000000,23.055,63.74583,91739,0.0029121615966797073,0.7385334384033206
1082607782,1246629600000000,23.0545,63.7465,91739,0.002902501071506107,0.7376472767062737
1082607783,1246651200000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607784,1246683600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607785,1246694400000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607786,1246716000000000,23.05567,63.74817,91739,0.0028908577059081806,0.7386346958940901
1082607787,1246737600000000,23.05517,63.74783,91739,0.0028918770724663603,0.738086400438645
1082607788,1246770000000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607789,1246780800000000,23.05117,63.753,91739,0.002836856918945307,0.7291169030810534
1082607790,1246802400000000,23.05567,63.74833,91739,0.002889165605994975,0.7385811119051141
1082607791,1246824000000000,23.051,63.753,91739,0.0028359819335937414,0.728892018066404
1082607792,1246856400000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607793,1246867200000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607794,1246888800000000,23.055,63.74583,91739,0.0029121615966797073,0.7385334384033206
1082607795,1246910400000000,23.05133,63.753,91739,0.0028376804345703124,0.7293285595654297
1082607796,1246942800000000,23.0525,63.7515,91739,0.002849412638346346,0.7323439206949849
1082607797,1246953600000000,23.056,63.74667,91739,0.0029084188932291533,0.7395733944401048
1082607798,1246975200000000,23.05467,63.747,91739,0.0028980842138671965,0.7377036757861349
1082607799,1246996800000000,23.055,63.73783,91739,0.002996803523762994,0.7412221298095691
1082607800,1247029200000000,23.0515,63.753,91739,0.0028385554199218785,0.7295534445800791
1082607801,1247040000000000,23.0515,63.753,91739,0.0028385554199218785,0.7295534445800791
1082607802,1247061600000000,23.05233,63.75183,91739,0.0028472800284668107,0.7317958063715366
1082607803,1247083200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607804,1247115600000000,23.05117,63.75283,91739,0.0028375025222601834,0.7292828332999578
1082607805,1247126400000000,23.052,63.75183,91739,0.002845578867187505,0.7313585811328137
1082607806,1247148000000000,23.05083,63.753,91739,0.0028351069482421935,0.7286671330517595
1082607807,1247169600000000,23.051,63.753,91739,0.0028359819335937414,0.728892018066404
1082607808,1247202000000000,23.05617,63.7465,91739,0.002911090762532587,0.7398549625708037
1082607809,1247212800000000,23.051,63.75283,91739,0.0028366273377820983,0.7290578971066571
1082607810,1247234400000000,23.05217,63.75183,91739,0.0028464552229980553,0.731583818377004
1082607811,1247256000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607812,1247288400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607813,1247299200000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607814,1247320800000000,23.05417,63.747,91739,0.0028955107275390594,0.7370422492724599
1082607815,1247342400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607816,1247374800000000,23.056,63.7465,91739,0.002910216362847253,0.7396302280815993
1082607817,1247385600000000,23.05617,63.7465,91739,0.002911090762532587,0.7398549625708037
1082607818,1247407200000000,23.05117,63.753,91739,0.002836856918945307,0.7291169030810534
1082607819,1247428800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607820,1247461200000000,23.02883,63.78917,91739,0.002590079485150826,0.6656912163370718
1082607821,1247472000000000,23.05083,63.753,91739,0.0028351069482421935,0.7286671330517595
1082607822,1247493600000000,23.05033,63.75283,91739,0.0028331780813096613,0.7281713838742414
1082607823,1247515200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607824,1247547600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607825,1247558400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607826,1247580000000000,23.052,63.75183,91739,0.002845578867187505,0.7313585811328137
1082607827,1247601600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607828,1247634000000000,23.05117,63.753,91739,0.002836856918945307,0.7291169030810534
1082607829,1247644800000000,23.051,63.753,91739,0.0028359819335937414,0.728892018066404
1082607830,1247666400000000,23.055,63.74717,91739,0.0028979840738932593,0.7380830825927741
1082607831,1247688000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607832,1247720400000000,22.98533,63.86,91739,0.002140170486111118,0.5500575184027796
1082607833,1247731200000000,23.055,63.74583,91739,0.0029121615966797073,0.7385334384033206
1082607834,1247752800000000,23.051,63.753,91739,0.0028359819335937414,0.728892018066404
1082607835,1247774400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607836,1247806800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607837,1247817600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607838,1247839200000000,23.05133,63.753,91739,0.0028376804345703124,0.7293285595654297
1082607839,1247860800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607840,1247893200000000,23.03183,63.85733,91739,0.0023550065448513517,0.6052737687440392
1082607841,1247904000000000,23.05133,63.753,91739,0.0028376804345703124,0.7293285595654297
1082607842,1247925600000000,23.0515,63.75317,91739,0.0028379094300672886,0.7293874150143808
1082607843,1247947200000000,22.98517,63.85983,91739,0.002140033225927727,0.5500222403740703
1082607844,1247979600000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607845,1247990400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607846,1248012000000000,23.05533,63.7465,91739,0.0029067701993815438,0.7387445098006212
1082607847,1248033600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607848,1248066000000000,23.056,63.74667,91739,0.0029084188932291533,0.7395733944401048
1082607849,1248076800000000,23.051,63.753,91739,0.0028359819335937414,0.728892018066404
1082607850,1248098400000000,23.05733,63.741,91739,0.002975160281575526,0.7432142263850917
1082607851,1248120000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607852,1248152400000000,23.055,63.74583,91739,0.0029121615966797073,0.7385334384033206
1082607853,1248163200000000,23.05767,63.73867,91739,0.0030015052929850444,0.7444324483070175
1082607854,1248184800000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607855,1248206400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607856,1248238800000000,23.0515,63.75317,91739,0.0028379094300672886,0.7293874150143808
1082607857,1248249600000000,23.05533,63.74917,91739,0.0028785270271647263,0.7378487193728374
1082607858,1248271200000000,22.9845,63.86017,91739,0.002135942906087254,0.5489709637605831
1082607859,1248292800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607860,1248325200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607861,1248336000000000,23.05133,63.75317,91739,0.002837034643842242,0.7291625811783828
1082607862,1248357600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607863,1248379200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607864,1248411600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607865,1248422400000000,22.97367,63.8355,91739,0.002168713205566388,0.5573934467944291
1082607866,1248444000000000,23.051,63.753,91739,0.0028359819335937414,0.728892018066404
1082607867,1248465600000000,22.98167,63.85967,91739,0.0021251261062120233,0.5461908758493438
1082607868,1248498000000000,23.055,63.74583,91739,0.0029121615966797073,0.7385334384033206
1082607869,1248508800000000,23.05433,63.74683,91739,0.002898133668907307,0.7373112421533142
1082607870,1248530400000000,23.05617,63.7465,91739,0.002911090762532587,0.7398549625708037
1082607871,1248552000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607872,1248584400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607873,1248595200000000,23.01233,63.81167,91739,0.002429840377077903,0.6245072421118099
1082607874,1248616800000000,23.05417,63.74717,91739,0.002893711114382623,0.7369848647078396
1082607875,1248638400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607876,1248670800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607877,1248681600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607878,1248703200000000,23.05267,63.7495,91739,0.0028612995309787535,0.7342074382467987
1082607879,1248724800000000,22.98167,63.85983,91739,0.0021245950984863254,0.546054398501513
1082607880,1248757200000000,22.98533,63.85967,91739,0.002141274011518013,0.5503411418107045
1082607881,1248768000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607882,1248789600000000,23.05183,63.75233,91739,0.0028428014043348445,0.7306447294401076
1082607883,1248811200000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607884,1248843600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607885,1248854400000000,23.056,63.7465,91739,0.002910216362847253,0.7396302280815993
1082607886,1248876000000000,23.0545,63.75167,91739,0.0028590777503797894,0.7348280066940687
1082607887,1248897600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082607888,1248930000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607889,1248940800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607890,1248962400000000,23.05517,63.74633,91739,0.0029077456767957876,0.7385900785009823
1082607891,1248984000000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607892,1249016400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607893,1249027200000000,23.04317,63.75233,91739,0.0027981886428656657,0.7191785471793559
1082607894,1249048800000000,22.985,63.85967,91739,0.002139818052842875,0.549966937502711
1082607895,1249070400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607896,1249102800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607897,1249113600000000,23.06983,63.7375,91739,0.0030756538831923017,0.7607014572279193
1082607898,1249135200000000,23.05283,63.75217,91739,0.0028485624501030844,0.7321254089276753
1082607899,1249156800000000,22.98017,63.85883,91739,0.002121287221153442,0.5452042219344054
1082607900,1249189200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607901,1249200000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607902,1249221600000000,23.05667,63.73567,91739,0.0030281219184190677,0.7441237339038042
1082607903,1249243200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082607904,1249275600000000,23.054,63.74767,91739,0.0028875423643663183,0.7365909998578541
1082607905,1249286400000000,23.05083,63.75167,91739,0.0028401547290201994,0.7299644922043176
1082607906,1249308000000000,23.05517,63.74633,91739,0.0029077456767957876,0.7385900785009823
1082607907,1249329600000000,23.01967,63.86217,91739,0.0022838303897949317,0.5869803760102076
1082607908,1249362000000000,23.0515,63.75283,91739,0.002839201409776468,0.7297194741457771
1082607909,1249372800000000,23.0565,63.7355,91739,0.0030290570882161257,0.743958942911783
1082607910,1249394400000000,23.055,63.74583,91739,0.0029121615966797073,0.7385334384033206
1082607911,1249416000000000,23.03,63.87367,91739,0.0022872326551649463,0.5878548117892836
1082607912,1249448400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607913,1249459200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082607914,1249480800000000,23.04833,63.7545,91739,0.002816572368977864,0.7239034542976887
1082607915,1249502400000000,23.01667,63.859,91739,0.002281931135525173,0.5864922377533636
1082607916,1249534800000000,23.0165,63.85933,91739,0.002280005912814673,0.5859974251982972
1082607917,1249545600000000,22.848,64.05283,91739,0.0010722181705729132,0.2755769551627595
1082607918,1249567200000000,23.02333,63.8665,91739,0.0022843019468858495,0.5871015736086694
1082607919,1249588800000000,23.01667,63.859,91739,0.002281931135525173,0.5864922377533636
1082607920,1249621200000000,23.01667,63.859,91739,0.002281931135525173,0.5864922377533636
1082607921,1249632000000000,22.98433,63.85967,91739,0.0021368620155327645,0.5492071893622439
1082607922,1249653600000000,23.0555,63.74683,91739,0.0029041542564561262,0.7388586279657633
1082607923,1249675200000000,23.0225,63.8685,91739,0.0022734788004557423,0.584319854532881
1082607924,1249707600000000,23.0225,63.86633,91739,0.002281291071234821,0.5863277311509903
1082607925,1249718400000000,23.026,63.86617,91739,0.00229715232530383,0.5904043232302546
1082607926,1249740000000000,23.01683,63.859,91739,0.0022826377935112733,0.5866738599842635
1082607927,1249761600000000,23.01667,63.859,91739,0.002281931135525173,0.5864922377533636
1082607928,1249794000000000,22.9835,63.86,91739,0.002132100694444444,0.547983454861111
1082607929,1249804800000000,23.0235,63.8665,91739,0.0022850439860025904,0.5872922893473272
1082607930,1249826400000000,23.0525,63.73233,91739,0.0030423801147461127,0.7398284198852527
1082607931,1249848000000000,23.02317,63.86667,91739,0.0022829907511230517,0.5867645756488781
1082607932,1249880400000000,22.98467,63.85983,91739,0.0021378277791503884,0.5494554058208491
1082607933,1249891200000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607934,1249912800000000,23.1555,63.97317,91739,0.0023794383276367044,0.6115531216723595
1082607935,1249934400000000,23.01667,63.859,91739,0.002281931135525173,0.5864922377533636
1082607936,1249966800000000,22.9845,63.85983,91739,0.0021370779272460888,0.5492626820727525
1082607937,1249977600000000,22.92217,64.03383,91739,0.0013560101774251496,0.34851597008924656
1082607938,1249999200000000,22.93717,63.8955,91739,0.0018208657039387995,0.46799116096272725
1082607939,1250020800000000,23.01667,63.85883,91739,0.002282536327870023,0.5866477817165782
1082607940,1250053200000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082607941,1250064000000000,22.9845,63.85967,91739,0.0021376120548502586,0.5493999612784827
1082607942,1250085600000000,23.05933,63.73517,91739,0.003046880413666482,0.7477533615418892
1082607943,1250107200000000,23.01633,63.859,91739,0.002280429487304681,0.5861062905126936
1082607944,1250139600000000,23.7455,63.14167,91739,0.006554003814832874,0.9934459961851672
1082607945,1250150400000000,24.19517,62.44117,91739,0.007458265023904105,0.9925417349760959
1082607946,1250172000000000,24.5125,60.82233,91739,0.08794589054361993,0.9120541094563801
1082607947,1250193600000000,25.8105,59.87683,91739,0.07026144843261821,0.09396521823405082
1082607948,1250226000000000,25.51483,60.141,91739,0.003742562724609328,0.18425743727538824
1082607949,1250236800000000,24.74733,60.47683,91739,0.012453685134049125,0.6233196481992838
1082607950,1250258400000000,24.47733,60.93733,91739,0.08663720608033863,0.9133627939196614
1082607951,1250280000000000,24.53917,60.972,91739,0.06816334475260441,0.9318366552473956
1082607952,1250312400000000,24.47667,60.93733,91739,0.08680482287148443,0.9131951771285156
1082607953,1250323200000000,24.22367,61.18217,91739,0.1048847821827695,0.8951152178172306
1082607954,1250344800000000,23.84217,61.8635,91739,0.027884439282226427,0.9721155607177736
1082607955,1250366400000000,23.70267,63.17667,91739,0.007154504651318368,0.9928454953486817
1082607956,1250398800000000,23.051,63.75283,91739,0.0028366273377820983,0.7290578971066571
1082607957,1250409600000000,23.05133,63.75317,91739,0.002837034643842242,0.7291625811783828
1082607958,1250431200000000,23.05533,63.7385,91739,0.002991393936360664,0.7414285260636405
1082607959,1250452800000000,23.01683,63.85883,91739,0.0022832431732693176,0.5868294521156204
1082607960,1250485200000000,23.05367,63.73267,91739,0.003044683412559693,0.7412306924096633
1082607961,1250496000000000,23.051,63.753,91739,0.0028359819335937414,0.728892018066404
1082607962,1250517600000000,23.057,63.73883,91739,0.00299640464246961,0.7435028131353063
1082607963,1250539200000000,23.02317,63.876,91739,0.00224935851562501,0.5781205614843776
1082607964,1250571600000000,23.05217,63.73167,91739,0.003047710798356109,0.7396255761349771
1082607965,1250582400000000,23.05783,63.74883,91739,0.002895022490250667,0.7412780244430822
1082607966,1250604000000000,23.051,63.753,91739,0.0028359819335937414,0.728892018066404
1082607967,1250625600000000,23.01667,63.859,91739,0.002281931135525173,0.5864922377533636
1082607968,1250658000000000,23.0595,63.73517,91739,0.0030477415421549837,0.7479746851245127
1082607969,1250668800000000,23.04683,63.753,91739,0.0028145190576171868,0.7233757209423827
1082607970,1250690400000000,23.05083,63.753,91739,0.0028351069482421935,0.7286671330517595
1082607971,1250712000000000,23.01683,63.85933,91739,0.0022814626445692224,0.5863718281998739
1082607972,1250744400000000,23.051,63.753,91739,0.0028359819335937414,0.728892018066404
1082607973,1250755200000000,23.051,63.753,91739,0.0028359819335937414,0.728892018066404
1082607974,1250776800000000,23.05083,63.753,91739,0.0028351069482421935,0.7286671330517595
1082607975,1250798400000000,23.01633,63.8595,91739,0.002278650681152354,0.5856491093188504
1082607976,1250830800000000,23.05483,63.747,91739,0.0028989077294921833,0.7379153322705065
1082607977,1250841600000000,23.05517,63.748,91739,0.0028900786306423894,0.7380293169249146
1082607978,1250863200000000,23.05117,63.75317,91739,0.002836211315630431,0.7289509728621488
1082607979,1250884800000000,23.0015,63.88,91739,0.002142367078993047,0.5506220773654492
1082607980,1250917200000000,22.88,64.05867,91739,0.0011555222330728967,0.2969874111002553
1082607981,1250928000000000,22.94167,63.96467,91739,0.0016291112488986544,0.4187072462622124
1082607982,1250949600000000,23.00533,63.85783,91739,0.002235920480398224,0.5746667748084916
1082607983,1250971200000000,23.01367,63.87967,91739,0.0021955242898057874,0.5642843176657535
1082607984,1251003600000000,23.05467,63.738,91739,0.0029933268457031383,0.740733713154299
1082607985,1251014400000000,23.051,63.753,91739,0.0028359819335937414,0.728892018066404
1082607986,1251036000000000,23.05367,63.7355,91739,0.0030147153968641317,0.7402729023809134
1082607987,1251061200000000,22.45217,63.74267,91739,1.1049089768884995E-4,0.009662842435648708
1082607988,1251100800000000,25.28833,60.8505,91739,0.018013977050781275,0.9819860229492188
1082607989,1251122400000000,26.67883,59.96817,91739,0.013678056658251662,0.028761943341747483
1082607990,1251144000000000,27.45417,60.149,91739,0.03173298180175804,0.16693368486490978
1082607991,1251176400000000,27.75317,60.1585,91739,0.04502313232421776,0.16631020100911098
1082607992,1251187200000000,28.49233,60.26333,91739,0.07480089233398535,0.2763057743326859
1082607993,1251208800000000,28.47983,60.2495,91739,0.07087237548828057,0.26179429117838293
1082607994,1251230400000000,28.37467,60.197,91739,0.05595935058593829,0.206707316080732
1082607995,1251262800000000,28.522,60.2905,91739,0.08461786507161487,0.3027154682617205
1082607996,1251273600000000,28.12683,60.13333,91739,0.03787340209960963,0.1398999312337249
1082607997,1251295200000000,27.46233,60.1975,91739,0.04244942301839158,0.22088391031493915
1082607998,1251316800000000,26.9115,60.201,91739,0.020872070312500053,0.24712792968750064
1082607999,1251349200000000,28.014,60.37567,91739,0.10671192504882798,0.3941814082845047
1082608000,1251360000000000,28.43467,60.29883,91739,0.0848849377441413,0.3135550622558618
1082608001,1251381600000000,28.41233,60.2955,91739,0.0839390258789054,0.3100609741210906
1082608002,1251403200000000,28.5115,60.17917,91739,0.051571360789387864,0.18732197254394434
1082608003,1251435600000000,28.39267,60.31967,91739,0.09080469848632873,0.33542196818034076
1082608004,1251446400000000,28.33583,60.0335,91739,0.009515930175780257,0.03515073649088185
1082608005,1251468000000000,28.27133,60.276,91739,0.07839990234375097,0.28960009765625355
1082608006,1251489600000000,27.9565,60.24367,91739,0.0692163195800786,0.2556770137532569
1082608007,1251522000000000,28.211,60.342,91739,0.09714770507812465,0.3588522949218737
1082608008,1251532800000000,28.435,60.26017,91739,0.07390327026367252,0.2729900630696638
1082608009,1251554400000000,27.95767,60.24717,91739,0.07021052124023353,0.25934947875976244
1082608010,1251576000000000,27.95667,60.24033,91739,0.06826756713867191,0.2521724328613283
1082608011,1251608400000000,28.34067,60.18617,91739,0.05288300659179604,0.1953436600748667
1082608012,1251619200000000,28.33983,60.19733,91739,0.05605308959960961,0.20705357706705818
1082608013,1251640800000000,28.40433,60.24617,91739,0.06992646362304669,0.2583002030436191
1082608014,1251662400000000,28.34317,60.245,91739,0.06959411621093678,0.2570725504557264
1082608015,1251694800000000,28.44233,60.23633,91739,0.06713133666992255,0.2479753299967472
1082608016,1251705600000000,28.29633,60.30417,91739,0.08640180541992162,0.3191581945800772
1082608017,1251727200000000,28.464,60.16233,91739,0.046111072998046065,0.17032892700195024
1082608018,1251748800000000,29.12783,60.0055,91739,0.0026964778922515336,0.004636855441078943
1082608019,1251781200000000,28.70417,60.26233,91739,0.09210861705563114,0.2576647162777004
1082608020,1251792000000000,28.42867,60.29117,91739,0.08270905639648465,0.30551761027018337
1082608021,1251813600000000,28.40567,60.264,91739,0.07499121093750083,0.27700878906250304
1082608022,1251835200000000,28.34917,60.25067,91739,0.07120472290039048,0.2630219437662755
1082608023,1251867600000000,28.24883,60.21583,91739,0.061308155517577234,0.22646517781575193
1082608024,1251878400000000,27.95717,60.24483,91739,0.06954582641601573,0.2568941735839847
1082608025,1251900000000000,27.0365,60.2515,91739,0.02832183771430124,0.30701149561903224
1082608026,1251921600000000,26.94617,60.23733,91739,0.02464461914062501,0.29179538085937506
1082608027,1251954000000000,26.76683,60.15583,91739,0.01618156575520851,0.19159176757812713
1082608028,1251964800000000,25.91317,60.01667,91739,0.0011406572850584393,0.0210860093816052
1082608029,1251986400000000,25.39567,60.0795,91739,0.0019862060546875747,0.1040137939453164
1082608030,1252008000000000,25.5675,59.97183,91739,0.015703193188478185,0.0218568068115257
1082608031,1252040400000000,24.65367,60.05083,91739,0.0033494279583982465,0.06442390537493203
1082608032,1252051200000000,24.93733,59.93533,91739,0.03581638061523413,0.05041028605143195
1082608033,1252072800000000,26.018,59.98683,91739,0.007658919469402407,0.009901080530600723
1082608034,1252094400000000,26.2625,60.165,91739,0.01713378906249991,0.2028662109374989
1082608035,1252126800000000,26.2515,59.9505,91739,0.029372259887696425,0.03662774011230607
1082608036,1252137600000000,25.88583,59.75317,91739,0.1417970640481461,0.18730960261852425
1082608037,1252159200000000,26.18167,59.693,91739,0.1812215506911905,0.2281117826421457
1082608038,1252180800000000,26.28633,59.75183,91739,0.14394851670193792,0.18694481663139778
1082608039,1252213200000000,26.26767,59.6545,91739,0.20287285893473395,0.2577938077319344
1082608040,1252224000000000,26.37333,59.68517,91739,0.17212420758191777,0.24764912575141637
1082608041,1252245600000000,26.19533,59.67183,91739,0.19395796649059246,0.24360203350940762
1082608042,1252267200000000,26.35967,59.81983,91739,0.09944529160209778,0.14078137506456467
1082608043,1252299600000000,26.36267,59.715,91739,0.15697903395995894,0.22302096604003652
1082608044,1252310400000000,26.3765,59.68083,91739,0.174109494748535,0.2514505052514647
1082608045,1252332000000000,26.384,59.96683,91739,0.01799919517578036,0.02622747149088413
1082608046,1252353600000000,27.01917,60.2405,91739,0.026081618661295217,0.29458504800536783
1082608047,1252386000000000,27.39333,60.2465,91739,0.048894229465331465,0.2797724372013319
1082608048,1252396800000000,27.65,60.2085,91739,0.05421599527994805,0.22378400472005294
1082608049,1252418400000000,27.93167,60.062,91739,0.017611572265624348,0.06505509440103918
1082608050,1252440000000000,27.9565,60.24367,91739,0.0692163195800786,0.2556770137532569
1082608051,1252472400000000,28.23033,60.2775,91739,0.0788259887695322,0.2911740112304723
1082608052,1252483200000000,28.212,60.25117,91739,0.07134675170898491,0.26354658162435096
1082608053,1252504800000000,28.297,60.27983,91739,0.07948784301757725,0.2936188236490853
1082608054,1252526400000000,28.22983,60.33967,91739,0.0964858508300776,0.35640748250325327
1082608055,1252558800000000,28.25483,60.14283,91739,0.04057194946288964,0.1498680505371056
1082608056,1252569600000000,27.49783,59.94633,91739,0.016461770019530263,0.05509822998046544
1082608057,1252591200000000,26.53517,59.65383,91739,0.1678025827129397,0.2937574172870613
1082608058,1252612800000000,26.5355,59.65717,91739,0.1661402223071287,0.29096644435953706
1082608059,1252645200000000,25.9495,59.78783,91739,0.12260848696234833,0.16028484637098556
1082608060,1252656000000000,25.50333,59.79883,91739,0.11145042155244007,0.15677624511422342
1082608061,1252677600000000,25.39917,59.79683,91739,0.11252225219726568,0.15837108113606777
1082608062,1252699200000000,26.35983,59.81983,91739,0.09943425149767086,0.14079241516899157
1082608063,1252731600000000,25.72033,59.7615,91739,0.13490020877441516,0.18309979122558742
1082608064,1252742400000000,25.335,59.68933,91739,0.17205930053711035,0.2421673661295587
1082608065,1252764000000000,26.68467,60.05483,91739,0.005693610026041934,0.06741305664062824
1082608066,1252785600000000,26.85333,59.949,91739,0.018507542319336642,0.04949245768066593
1082608067,1252818000000000,25.92033,59.91817,91739,0.0471601108368795,0.06194655582978252
1082608068,1252828800000000,24.58067,59.76783,91739,0.09955270446684746,0.14011690246649008
1082608069,1252850400000000,23.06367,59.506,91739,0.0,0.0
1082608070,1252872000000000,22.92933,59.51183,91739,0.0,0.0
1082608071,1252915200000000,22.511,59.30867,91739,0.0,0.0
1082608072,1252936800000000,22.52333,59.33617,91739,0.0,0.0
1082608073,1252958400000000,22.71867,59.33767,91739,0.0,0.0
1082608074,1252990800000000,22.6065,59.4175,91739,0.0,0.0
1082608075,1253001600000000,22.6635,59.31417,91739,0.0,0.0
1082608076,1253044800000000,22.59417,59.3635,91739,0.0,0.0
1082608077,1253077200000000,22.85133,59.43983,91739,0.0,0.0
1082608078,1253088000000000,23.03183,59.4575,91739,0.0,0.0
1082608079,1253109600000000,24.92817,59.75267,91739,0.13697951782226456,0.1927938155110662
1082608080,1253131200000000,25.0085,59.7165,91739,0.15701165771484182,0.22098834228515354
1082608081,1253163600000000,24.64,59.7705,91739,0.10846265625000084,0.1526573437500012
1082608082,1253196000000000,24.40733,59.014,91739,0.35883953233832366,0.328036236550565
1082608083,1253217600000000,27.106,55.53567,91739,0.305460541875,0.6945394581250001
1082608084,1253304000000000,27.20533,47.847,91739,0.3891910446809897,0.6108089553190104
1082608085,1253347200000000,28.58367,46.34283,91739,0.487069167480469,0.512930832519531
1082608086,1253390400000000,28.936,43.25733,91739,0.0,0.0
1082608087,1253433600000000,28.82183,41.735,91739,0.0,0.0
1082608088,1253476800000000,29.11867,40.6765,91739,0.5369612636455645,0.22770540302110592
1082608089,1253520000000000,29.36417,41.14233,91739,0.09380667506816298,0.049753324931835444
1082608090,1253563200000000,29.35567,41.22983,91739,0.01762620201477886,0.0092671313185548
1082608091,1253606400000000,29.37017,41.14317,91739,0.09287577707050967,0.049564222929493265
1082608092,1253628000000000,29.36483,41.14567,91739,0.09087534169576589,0.048231324970897264
1082608093,1253649600000000,28.95633,40.8895,91739,0.3507181029923519,0.12994856367431717
1082608094,1253692800000000,29.366,41.14683,91739,0.08982745243163946,0.047732547568358735
1082608095,1253714400000000,29.3725,41.14467,91739,0.09149549423828315,0.0489445057617197
1082608096,1253736000000000,29.26633,41.338,91739,0.0,0.0
1082608097,1253779200000000,29.36867,41.1425,91739,0.09350833680013163,0.04982499653320397
1082608098,1253800800000000,29.3735,41.14383,91739,0.09219219417968642,0.04936780582031192
1082608099,1253822400000000,29.01733,40.95933,91739,0.2787878625217923,0.10877213747820597
1082608100,1253854800000000,29.29667,41.106,91739,0.1284774290624986,0.06352257093749922
1082608101,1253865600000000,29.368,41.1425,91739,0.09353070393880361,0.04980262939453199
1082608102,1253887200000000,29.373,41.1445,91739,0.09162678434244724,0.049039882324218444
1082608103,1253908800000000,29.015,40.9495,91739,0.2883737848578555,0.11229288180881063
1082608104,1253941200000000,29.36767,41.1425,91739,0.09354172058919417,0.04979161274414143
1082608105,1253952000000000,29.36833,41.1425,91739,0.09351968728841292,0.04981364604492267
1082608106,1253973600000000,29.37017,41.07683,91739,0.1505503914190745,0.08034294191425741
1082608107,1253995200000000,29.09533,40.9385,91739,0.2932918939813932,0.12204143935194323
1082608108,1254027600000000,29.3655,41.1445,91739,0.091872504557291,0.048794162109374685
1082608109,1254038400000000,29.36783,41.14233,91739,0.09368429717792862,0.049875702822069816
1082608110,1254060000000000,29.3655,41.14683,91739,0.0898434719921863,0.0477165280078119
1082608111,1254081600000000,29.083,40.929,91739,0.3031283702799461,0.12487162972005118
1082608112,1254114000000000,29.36817,41.1425,91739,0.09352502869466296,0.04980830463867264
1082608113,1254124800000000,29.36817,41.14233,91739,0.09367292874003806,0.04988707125996037
1082608114,1254146400000000,29.28183,40.9975,91739,0.22644525323893033,0.11022141342773333
1082608115,1254168000000000,29.09267,40.91667,91739,0.3140456422450978,0.1303943577548976
1082608116,1254200400000000,29.36567,41.14383,91739,0.09245035524394418,0.049109644756054165
1082608117,1254211200000000,29.3675,41.14233,91739,0.09369533124999897,0.049864668749999445
1082608118,1254232800000000,29.38917,40.8885,91739,0.3121475798925777,0.16985242010742163
1082608119,1254254400000000,29.3965,40.87367,91739,0.3240963270247421,0.1776770063085951
1082608120,1254297600000000,29.36883,41.14233,91739,0.09365086059589744,0.04990913940410099
1082608121,1254319200000000,29.38983,40.88917,91739,0.3114950930531901,0.16961157361347656
1082608122,1254340800000000,29.402,40.872,91739,0.324888908203125,0.17911109179687518
1082608123,1254427200000000,29.4025,40.872,91739,0.32483021484375013,0.17916978515625004
1082608124,1254513600000000,29.40083,40.87633,91739,0.3213030663641252,0.17692360030253756
1082608125,1254546000000000,29.365,41.1445,91739,0.09188888590494733,0.048777780761718355
1082608126,1254556800000000,29.37467,41.14267,91739,0.09316047717467235,0.04994618949199095
1082608127,1254578400000000,29.42117,40.86533,91739,0.32833172515930975,0.18456160817402337
1082608128,1254600000000000,29.42267,40.86617,91739,0.327435954671422,0.18433737866191563
1082608129,1254632400000000,29.38883,40.93583,91739,0.27131230104837006,0.14758103228495947
1082608130,1254643200000000,29.3735,41.143,91739,0.09291292057291607,0.04975374609374968
1082608131,1254664800000000,29.38467,40.90333,91739,0.2998266473305366,0.16240001933613427
1082608132,1254686400000000,29.39683,40.87267,91739,0.32491886054342484,0.17818780612324261
1082608133,1254718800000000,29.3945,40.86867,91739,0.32863918107421725,0.17980081892578056
1082608134,1254729600000000,29.39667,40.837,91739,0.355654818248695,0.19501184841796723
1082608135,1254751200000000,29.5615,40.38967,91739,0.5837331165134013,0.4162668834865987
1082608136,1254772800000000,30.24217,37.12183,91739,0.5558957856175993,0.4441042143824007
1082608137,1254805200000000,30.32717,35.33683,91739,0.0,0.0
1082608138,1254816000000000,30.8905,34.31667,91739,0.0,0.0
1082608139,1254837600000000,31.99067,32.30267,91739,0.0,0.0
1082608140,1254859200000000,32.37833,31.25183,91739,0.07421606748366395,0.009516936985367798
1082608141,1254891600000000,32.34767,31.26867,91739,0.07258584723653957,0.009308663099462872
1082608142,1254902400000000,32.14233,31.35233,91739,0.17465798430271717,0.010360427211474635
1082608143,1254924000000000,32.40483,31.169,91739,0.09477460344889359,0.012152259331054734
1082608144,1254945600000000,32.413,31.16333,91739,0.09507725554958865,0.012190752752278771
1082608145,1254978000000000,32.40217,31.17717,91739,0.09284766174174824,0.011905279447119168
1082608146,1254988800000000,32.4555,31.29333,91739,0.05414681678955045,0.006941659812011678
1082608147,1255010400000000,32.40567,31.174,91739,0.09321146563476566,0.011951798310546881
1082608148,1255032000000000,32.40967,31.16217,91739,0.09594505486105177,0.01230215148081059
1082608149,1255064400000000,32.33767,30.6715,91739,0.21571885288872572,0.027539589409722176
1082608150,1255075200000000,32.51183,29.8375,91739,0.011114958028157467,6.144500868055503E-4
1082608151,1255096800000000,32.50833,29.85767,91739,0.011395327131298795,6.339203314453105E-4
1082608152,1255118400000000,32.56967,29.92017,91739,0.010576327474007101,5.956904660807255E-4
1082608153,1255150800000000,32.569,29.91967,91739,0.010587723097330668,5.962905577256909E-4
1082608154,1255161600000000,32.566,29.91933,91739,0.010655545094400969,6.002169140624956E-4
1082608155,1255183200000000,32.50817,29.85767,91739,0.011398907688850903,6.341266227647563E-4
1082608156,1255204800000000,32.56967,29.9185,91739,0.010561532701009079,5.945987651909703E-4
1082608157,1255237200000000,32.44233,29.61033,91739,0.010050545397998089,5.0948019589844E-4
1082608158,1255248000000000,32.37417,29.58733,91739,0.010944581586865263,5.498842800130227E-4
1082608159,1255269600000000,32.63717,29.43717,91739,0.005355041846565776,2.360355604817715E-4
1082608160,1255291200000000,32.7215,29.45667,91739,0.004291253936360687,1.89425328776042E-4
1082608161,1255323600000000,32.71883,29.4515,91739,0.0042992066023763405,1.8903312934027955E-4
1082608162,1255334400000000,32.60017,29.36617,91739,0.005285924867399109,2.1698152836371627E-4
1082608163,1255356000000000,32.65767,29.08217,91739,0.002943943709407534,1.503012940104151E-4
1082608164,1255377600000000,32.647,29.05667,91739,0.0029052649403211945,1.5889289930555615E-4
1082608165,1255410000000000,32.664,29.09067,91739,0.002932656171874985,1.4628249999999946E-4
1082608166,1255420800000000,32.664,29.0905,91739,0.002931863281249982,1.463072916666662E-4
1082608167,1255442400000000,32.66133,29.08583,91739,0.002931691486100271,1.48156365625E-4
1082608168,1255464000000000,32.64517,29.05733,91739,0.002922625576616753,1.5961497769097208E-4
1082608169,1255496400000000,32.6615,29.086,91739,0.0029311139865451593,1.4805702039930724E-4
1082608170,1255507200000000,32.70483,29.0705,91739,0.002516210662434883,1.3109058268229124E-4
1082608171,1255528800000000,32.647,29.0565,91739,0.0029044347330729275,1.5891894531250072E-4
1082608172,1255550400000000,32.64233,29.05967,91739,0.0029561343694769903,1.6052925069444382E-4
1082608173,1255582800000000,32.64267,29.06333,91739,0.002971575966699202,1.598090184895821E-4
1082608174,1255593600000000,32.646,29.07017,91739,0.0029790843554687485,1.5726880208333282E-4
1082608175,1255615200000000,32.6485,29.05367,91739,0.0028790970155165058,1.5867539930555617E-4
1082608176,1255636800000000,32.64467,29.05967,91739,0.002937986234906704,1.5947901319444531E-4
1082608177,1255669200000000,32.665,29.09383,91739,0.002939197911241329,1.4538767361111138E-4
1082608178,1255680000000000,32.6995,29.20083,91739,0.0031064190413411406,1.164594010416665E-4
1082608179,1255701600000000,32.66767,29.09817,91739,0.002937349093522125,1.4360290859374958E-4
1082608180,1255723200000000,32.6445,29.06433,91739,0.0029622125634765654,1.5883628906249937E-4
1082608181,1255788000000000,32.64667,29.05817,91739,0.0029151432591037326,1.588114068576387E-4
1082608182,1255809600000000,32.6415,29.06417,91739,0.0029848671826171866,1.6020157552083296E-4
1082608183,1255842000000000,32.64283,29.06333,91739,0.002970327507150638,1.5973746154514037E-4
1082608184,1255852800000000,32.64267,29.06417,91739,0.002975725131933578,1.596787419270821E-4
1082608185,1255874400000000,32.6485,29.05283,91739,0.0028750110845269217,1.5880355034722285E-4
1082608186,1255896000000000,32.6435,29.066,91739,0.0029782593858506652,1.590246853298599E-4
1082608187,1255928400000000,32.61783,29.266,91739,0.004273645517578133,1.4924368815104146E-4
1082608188,1255939200000000,32.3435,29.5885,91739,0.011480603963216162,5.779992404513896E-4
1082608189,1255960800000000,32.34333,29.58917,91739,0.01149246377924801,5.788172682942687E-4
1082608190,1255982400000000,32.36917,29.5765,91739,0.010889998353678428,5.438992165798631E-4
1082608191,1256014800000000,32.62233,29.3845,91739,0.005151127302246113,2.1547188151041733E-4
1082608192,1256025600000000,32.7175,29.44767,91739,0.004295559623209612,1.8828367513020703E-4
1082608193,1256047200000000,32.7175,29.44767,91739,0.004295559623209612,1.8828367513020703E-4
1082608194,1256068800000000,32.39667,29.5865,91739,0.010552609787597662,5.293539908854172E-4
1082608195,1256101200000000,32.34383,29.58833,91739,0.011472722659554077,5.775392464626755E-4
1082608196,1256112000000000,32.54617,29.5605,91739,0.007776046703287829,3.802599023437537E-4
1082608197,1256133600000000,32.72367,29.46433,91739,0.004304358234814478,1.9116483014323043E-4
1082608198,1256155200000000,32.72283,29.45733,91739,0.004275990918017545,1.8879860410156077E-4
1082608199,1256187600000000,32.6765,29.3175,91739,0.004001747029622422,1.5164062500000084E-4
1082608200,1256198400000000,32.82983,29.219,91739,0.001903916462673602,6.460772894965224E-5
1082608201,1256220000000000,32.64333,29.05983,91739,0.002949167710058611,1.6005566250000024E-4
1082608202,1256241600000000,32.64667,29.05817,91739,0.0029151432591037326,1.588114068576387E-4
1082608203,1256274000000000,32.66517,29.059,91739,0.0027758813671874788,1.5037558268229001E-4
1082608204,1256284800000000,32.742,29.06183,91739,0.002191031321614606,1.1555354166666783E-4
1082608205,1256306400000000,32.64383,29.06717,91739,0.0029814347308051155,1.5869661397569377E-4
1082608206,1256328000000000,32.64667,29.058,91739,0.002914312327473955,1.5883747721354158E-4
1082608207,1256360400000000,32.61633,29.26733,91739,0.004299986106005892,1.5060462949218902E-4
1082608208,1256371200000000,32.66483,29.09417,91739,0.0029421734873155136,1.4541199157986048E-4
1082608209,1256392800000000,32.644,29.06733,91739,0.002980887382812505,1.5859614583333434E-4
1082608210,1256414400000000,32.64467,29.05933,91739,0.002936315591265204,1.5953144904514E-4
1082608211,1256446800000000,32.66233,29.19233,91739,0.003422617264637606,1.321104563368069E-4
1082608212,1256457600000000,32.62033,29.30017,91739,0.0045153738443521945,1.6797513721788157E-4
1082608213,1256479200000000,32.66483,29.09267,91739,0.002935193469411868,1.4563020121527713E-4
1082608214,1256533200000000,32.66,29.181,91739,0.003391250000000036,1.3469401041666786E-4
1082608215,1256544000000000,32.37283,29.5715,91739,0.01076469589274088,5.359799175347221E-4
1082608216,1256565600000000,32.37083,29.58933,91739,0.011026929036507201,5.547305051432313E-4
1082608217,1256587200000000,32.37033,29.588,91739,0.011018341972656215,5.53899163411457E-4
1082608218,1256619600000000,32.34317,29.5895,91739,0.011499604175618494,5.792875694444449E-4
1082608219,1256630400000000,32.39533,29.58833,91739,0.010597921815641245,5.322106407769079E-4
1082608220,1256652000000000,32.4055,29.56867,91739,0.010186384398600213,5.055043305121506E-4
1082608221,1256673600000000,32.39367,29.58617,91739,0.01059937290043944,5.316821978515615E-4
1082608222,1256706000000000,32.37233,29.58817,91739,0.010986560003206434,5.523019254123296E-4
1082608223,1256716800000000,32.4065,29.5655,91739,0.010131352986653628,5.017960069444435E-4
1082608224,1256738400000000,32.3745,29.58817,91739,0.01094970641357428,5.503924902343786E-4
1082608225,1256760000000000,32.38067,29.56967,91739,0.010611027456917265,5.275581429470455E-4
1082608226,1256792400000000,32.3805,29.56933,91739,0.010609551921386766,5.273829850260443E-4
1082608227,1256803200000000,32.50617,29.67317,91739,0.009574608488818397,4.982978326171894E-4
1082608228,1256824800000000,32.36617,29.63,91739,0.011632169059244838,5.979982476128494E-4
1082608229,1256846400000000,32.3805,29.572,91739,0.010643317382812524,5.298956705729178E-4
1082608230,1256878800000000,32.37983,29.57033,91739,0.010633337630257169,5.288954574001735E-4
1082608231,1256889600000000,32.549,29.50267,91739,0.007193297185872389,3.382685959201382E-4
1082608232,1256911200000000,32.37833,29.57183,91739,0.010677311263069672,5.315912581814236E-4
1082608233,1256932800000000,32.38033,29.57017,91739,0.01062300065099284,5.283184314887156E-4
1082608234,1256965200000000,32.3955,29.588,91739,0.010590959960937538,5.31757975260419E-4
1082608235,1256976000000000,32.49783,29.58817,91739,0.008855165764111338,4.4187145774739667E-4
1082608236,1256997600000000,32.3665,29.63083,91739,0.01163701725504553,5.984856521267337E-4
1082608237,1257019200000000,32.38,29.5705,91739,0.010632662760416613,5.289105902777748E-4
1082608238,1257051600000000,32.38067,29.57033,91739,0.010619371729280543,5.28179085785587E-4
1082608239,1257062400000000,32.67783,29.48733,91739,0.005123179858447264,2.3413327207031238E-4
1082608240,1257084000000000,32.40883,29.56767,91739,0.010119051153922492,5.017747813151023E-4
1082608241,1257105600000000,32.40833,29.56683,91739,0.010117182723030601,5.014441770182292E-4
1082608242,1257138000000000,32.37067,29.56683,91739,0.010740681842399132,5.33361272200523E-4
1082608243,1257148800000000,32.476,29.5675,91739,0.009004029947916672,4.4462673611111113E-4
1082608244,1257170400000000,32.36717,29.638,91739,0.01171765322591145,6.04745422092014E-4
1082608245,1257192000000000,32.3945,29.588,91739,0.010607939778645832,5.326376410590281E-4
1082608246,1257224400000000,32.39533,29.58767,91739,0.010589771244254526,5.316043961154496E-4
1082608247,1257235200000000,32.38117,29.56933,91739,0.010598425865836644,5.268126111762183E-4
1082608248,1257256800000000,32.37967,29.57083,91739,0.010642329230094456,5.295030799262184E-4
1082608249,1257278400000000,32.39567,29.5885,91739,0.010594244663899691,5.32067450086803E-4
1082608250,1257310800000000,32.50483,29.63133,91739,0.009174668483121758,4.681774322265629E-4
1082608251,1257321600000000,32.57417,29.41383,91739,0.006029869165804013,2.6192149029947824E-4
1082608252,1257343200000000,32.4055,29.5665,91739,0.010160028116861938,5.035445963541649E-4
1082608253,1257364800000000,32.40733,29.567,91739,0.010135797277018204,5.024447384982627E-4
1082608254,1257397200000000,32.4485,29.50083,91739,0.008707323833821579,4.121062207031234E-4
1082608255,1257408000000000,32.5905,29.3905,91739,0.005612573120117199,2.3736425781250038E-4
1082608256,1257429600000000,32.34833,29.60583,91739,0.011628863450569725,5.909026210286494E-4
1082608257,1257451200000000,32.37183,29.5875,91739,0.010986462341308529,5.521025390624961E-4
1082608258,1257483600000000,32.39417,29.58717,91739,0.010603273882698529,5.321640695963522E-4
1082608259,1257494400000000,32.43567,29.49383,91739,0.008821992890576134,4.156924831380188E-4
1082608260,1257516000000000,32.407,29.56817,91739,0.01015543727701827,5.037784657118072E-4
1082608261,1257570000000000,32.34917,29.60633,91739,0.011620937293245424,5.906352869574644E-4
1082608262,1257580800000000,32.3495,29.6075,91739,0.011630735066731809,5.914919704861137E-4
1082608263,1257602400000000,32.365,29.62983,91739,0.011650816593424422,5.989381184895798E-4
1082608264,1257624000000000,32.374,29.5885,91739,0.010962414225260373,5.511462673611088E-4
1082608265,1257656400000000,32.396,29.58667,91739,0.010566063255208341,5.300978211805564E-4
1082608266,1257667200000000,32.5645,29.52133,91739,0.007123831127115838,3.3898779405381685E-4
1082608267,1257688800000000,32.35033,29.6095,91739,0.011642818260904964,5.927110850694455E-4
1082608268,1257710400000000,32.37383,29.58667,91739,0.010941915515901745,5.495552196831629E-4
1082608269,1257742800000000,32.38217,29.56833,91739,0.010569207005159464,5.250227630859354E-4
1082608270,1257753600000000,32.48133,29.511,91739,0.008315251547851558,3.955871777343745E-4
1082608271,1257775200000000,32.66117,29.08617,91739,0.0029345846355143313,1.481763591145841E-4
1082608272,1257796800000000,32.65,29.0525,91739,0.002861911349826392,1.5817599826388975E-4
1082608273,1257829200000000,32.6425,29.06433,91739,0.0029778441324870013,1.5972988281250049E-4
1082608274,1257861600000000,32.64267,29.06333,91739,0.002971575966699202,1.598090184895821E-4
1082608275,1257883200000000,32.64917,29.05267,91739,0.0028690971100152015,1.5852521545138993E-4
1082608276,1257915600000000,32.6295,29.258,91739,0.0040894282226562415,1.401837565104161E-4
1082608277,1257926400000000,32.60417,29.41133,91739,0.0056046575080891435,2.4196569060329625E-4
1082608278,1257948000000000,32.37167,29.59,91739,0.011021235042317676,5.546293999565956E-4
1082608279,1257969600000000,32.406,29.5655,91739,0.010139617675781273,5.022187500000011E-4
1082608280,1258002000000000,32.40917,29.56617,91739,0.010095307974495387,5.001399029296845E-4
1082608281,1258012800000000,32.64533,29.23117,91739,0.0037740982914604843,1.327826599826386E-4
1082608282,1258034400000000,32.6465,29.0575,91739,0.0029131821017794944,1.5899061414930397E-4
1082608283,1258056000000000,32.64567,29.05733,91739,0.0029187628775064916,1.5939006015624877E-4
1082608284,1258088400000000,32.656,29.2,91739,0.0035191189236111193,1.3344184027777833E-4
1082608285,1258099200000000,32.6375,29.3255,91739,0.0045127736409505,1.74327256944444E-4
1082608286,1258120800000000,32.3485,29.60467,91739,0.011610503436686157,5.896004307725669E-4
1082608287,1258142400000000,32.36717,29.57233,91739,0.010869649910432927,5.416148616102426E-4
1082608288,1258174800000000,32.3435,29.5885,91739,0.011480603963216162,5.779992404513896E-4
1082608289,1258185600000000,32.39683,29.58733,91739,0.01056012285812174,5.299741162543404E-4
1082608290,1258207200000000,32.34817,29.60367,91739,0.011602923434293578,5.889088840494774E-4
1082608291,1258228800000000,32.39483,29.588,91739,0.010602336438802113,5.32347351345488E-4
1082608292,1258261200000000,32.3955,29.58783,91739,0.010588861149902375,5.316018652343767E-4
1082608293,1258272000000000,32.69,29.16333,91739,0.0030351002278645976,1.2518671875000114E-4
1082608294,1258293600000000,32.64483,29.05967,91739,0.0029367453368164174,1.5940720208333374E-4
1082608295,1258315200000000,32.64167,29.06483,91739,0.0029868074310004547,1.6002296163194533E-4
1082608296,1258347600000000,32.66367,29.08983,91739,0.0029314262254882505,1.4654879062499866E-4
1082608297,1258358400000000,32.7015,29.22583,91739,0.0031917586637369433,1.1244536458333243E-4
1082608298,1258380000000000,32.64817,29.05317,91739,0.002879196569108077,1.589007210937496E-4
1082608299,1258401600000000,32.64633,29.05767,91739,0.0029153274706054852,1.590409781250002E-4
1082608300,1258434000000000,32.65467,29.30317,91739,0.00415163405278318,1.5435606503906194E-4
1082608301,1258444800000000,32.66,29.45283,91739,0.005146744075520873,2.29272005208335E-4
1082608302,1258466400000000,32.59867,29.4205,91739,0.005754508397623723,2.509183441840291E-4
1082608303,1258488000000000,32.40867,29.566,91739,0.01010152538085935,5.004104459635401E-4
1082608304,1258520400000000,32.409,29.5665,91739,0.01010210522460941,5.005800781250021E-4
1082608305,1258531200000000,32.4085,29.567,91739,0.010116422770182352,5.01452853732642E-4
1082608306,1258552800000000,32.39233,29.58733,91739,0.010636471678922526,5.339280322699655E-4
1082608307,1258574400000000,32.3625,29.56917,91739,0.010906379821777388,5.425515136718772E-4
1082608308,1258606800000000,32.4235,29.51267,91739,0.009227730853678428,4.4115636610243277E-4
1082608309,1258617600000000,32.59167,29.48433,91739,0.006387260852001944,2.94888163476562E-4
1082608310,1258639200000000,32.39367,29.58833,91739,0.010626119279736316,5.336717181640616E-4
1082608311,1258660800000000,32.395,29.58667,91739,0.010583016446940072,5.309754665798599E-4
1082608312,1258693200000000,32.40283,29.58883,91739,0.010476623236539705,5.260629671657986E-4
1082608313,1258704000000000,32.41883,29.52933,91739,0.009497886243538433,4.5943834368489744E-4
1082608314,1258725600000000,32.34317,29.58983,91739,0.011504024053499328,5.796168396918389E-4
1082608315,1258747200000000,32.39333,29.58633,91739,0.010607115884651715,5.321277935546886E-4
1082608316,1258779600000000,32.39383,29.58667,91739,0.010602851681266276,5.32002311697049E-4
1082608317,1258790400000000,32.406,29.566,91739,0.010145685546875005,5.026699218750001E-4
1082608318,1258812000000000,32.47967,29.48683,91739,0.0080832051155111,3.7774851395399494E-4
1082608319,1258833600000000,32.37317,29.58833,91739,0.010974340974886029,5.517151437282963E-4
1082608320,1258866000000000,32.34333,29.5895,91739,0.011496882600097643,5.791464583333328E-4
1082608321,1258876800000000,32.3815,29.55517,91739,0.010414158583170534,5.132274880642343E-4
1082608322,1258898400000000,32.35383,29.60217,91739,0.01148527184809568,5.823228509765616E-4
1082608323,1258920000000000,32.37233,29.58733,91739,0.010975799771370495,5.515009923394128E-4
1082608324,1258952400000000,32.3735,29.58767,91739,0.010960296446126293,5.507965570746521E-4
1082608325,1258963200000000,32.53417,29.45817,91739,0.00699391645919591,3.179016802734347E-4
1082608326,1258984800000000,32.37167,29.5905,91739,0.011027646548665318,5.551066471354139E-4
1082608327,1259006400000000,32.37517,29.5885,91739,0.010942536127115932,5.501161697048635E-4
1082608328,1259038800000000,32.40117,29.51567,91739,0.009609912260791009,4.6097304420572886E-4
1082608329,1259049600000000,32.38167,29.5695,91739,0.01059226871826174,5.265466406250015E-4
1082608330,1259071200000000,32.37183,29.59,91739,0.011018511865234325,5.544881673177058E-4
1082608331,1259092800000000,32.38217,29.57067,91739,0.010598720974983687,5.272189556640605E-4
1082608332,1259125200000000,32.6045,29.37083,91739,0.005269665786946607,2.1743144639756952E-4
1082608333,1259136000000000,32.44933,29.49167,91739,0.008591461429801373,4.0382347163628156E-4
1082608334,1259157600000000,32.379,29.56967,91739,0.010638770932617204,5.289806835937505E-4
1082608335,1259179200000000,32.39717,29.58767,91739,0.010558540535530543,5.299867334418372E-4
1082608336,1259222400000000,32.56017,29.53183,91739,0.007286592453564456,3.4937372988281255E-4
1082608337,1259244000000000,32.3785,29.56967,91739,0.010647077362467387,5.294065939670104E-4
1082608338,1259265600000000,32.37983,29.56867,91739,0.010612322605745482,5.273315738498286E-4
1082608339,1259298000000000,32.3825,29.56917,91739,0.010574322823079421,5.255302897135412E-4
1082608340,1259308800000000,32.38217,29.56883,91739,0.010575513408968043,5.25492035004337E-4
1082608341,1259330400000000,32.347,29.60333,91739,0.011618629112955702,5.896286740451373E-4
1082608342,1259352000000000,32.39467,29.58617,91739,0.010582429718473334,5.308053120008691E-4
1082608343,1259384400000000,32.45217,29.61717,91739,0.00995575140874021,5.061827935546866E-4
1082608344,1259395200000000,32.39633,29.58783,91739,0.010574770725960308,5.30871956966147E-4
1082608345,1259416800000000,32.64617,29.05683,91739,0.0029124530337565338,1.5924192864583405E-4
1082608346,1259438400000000,32.64333,29.06,91739,0.002950005973307294,1.600293457031257E-4
1082608347,1259470800000000,32.66267,29.08783,91739,0.002930208802528225,1.4727734097222283E-4
1082608348,1259481600000000,32.71067,29.37517,91739,0.003954705589241536,1.609705789279515E-4
1082608349,1259503200000000,32.72783,29.38817,91739,0.0038104536384603134,1.5679838917100796E-4
1082608350,1259524800000000,32.72767,29.46633,91739,0.004257734344840441,1.892250254557265E-4
1082608351,1259557200000000,32.40783,29.56617,91739,0.010117475314892623,5.012742181640646E-4
1082608352,1259568000000000,32.62183,29.44417,91739,0.005623896903434204,2.5003618865017163E-4
1082608353,1259589600000000,32.70933,29.40083,91739,0.00412733129887693,1.7304642311197796E-4
1082608354,1259611200000000,32.72267,29.45933,91739,0.004289881450960283,1.897501730251736E-4
1082608355,1259643600000000,32.68883,29.39917,91739,0.004387856714632133,1.8446614090711708E-4
1082608356,1259654400000000,32.73967,29.44633,91739,0.003974089344840541,1.7297764698350902E-4
1082608357,1259676000000000,32.737,29.44483,91739,0.00400358897623695,1.7415245876735967E-4
1082608358,1259697600000000,32.72383,29.459,91739,0.0042712678531901084,1.8881805230034737E-4
1082608359,1259730000000000,32.62983,29.38183,91739,0.005033895241748074,2.096915044921889E-4
1082608360,1259740800000000,32.54733,29.48,91739,0.00700782499999997,3.239321451822903E-4
1082608361,1259762400000000,32.60767,29.76767,91739,0.008443392162320977,4.5220034129774385E-4
1082608362,1259784000000000,32.57233,29.92183,91739,0.010528090240934224,5.930867790147555E-4
1082608363,1259816400000000,32.5095,29.8585,91739,0.011377497192382745,6.330302734374961E-4
1082608364,1259827200000000,32.553,29.757,91739,0.009470233886718818,5.079677734375042E-4
1082608365,1259848800000000,32.3975,29.58717,91739,0.010546786421712228,5.292389811197912E-4
1082608366,1259870400000000,32.3965,29.588,91739,0.010573980143229123,5.308783094618037E-4
1082608367,1259902800000000,32.49967,29.54,91739,0.008329667740885378,4.036407931857618E-4
1082608368,1259913600000000,32.67567,29.404,91739,0.004594102597656294,1.946472688802103E-4
1082608369,1259935200000000,32.74833,29.43217,91739,0.0037768057519042535,1.6180993756510206E-4
1082608370,1259956800000000,32.69917,29.44317,91739,0.004527104691617796,1.9844399798176865E-4
1082608371,1259989200000000,32.71683,29.448,91739,0.004307005156249979,1.8887217773437407E-4
1082608372,1260000000000000,32.69533,29.4075,91739,0.0043549010538737115,1.8446816406250042E-4
1082608373,1260021600000000,32.74367,29.44533,91739,0.003912138994905568,1.6993043561197753E-4
1082608374,1260043200000000,32.397,29.58883,91739,0.010575712446289107,5.311987695312527E-4
1082608375,1260075600000000,32.38467,29.6415,91739,0.011446958981933606,5.912936718750006E-4
1082608376,1260086400000000,32.36717,29.63817,91739,0.011719848453011023,6.049088482421847E-4
1082608377,1260108000000000,32.396,29.589,91739,0.010594805989583303,5.322356770833314E-4
1082608378,1260129600000000,32.39667,29.58833,91739,0.010575160007275377,5.310312168619782E-4
1082608379,1260162000000000,32.36783,29.63767,91739,0.011701528938753291,6.037978043185784E-4
1082608380,1260172800000000,32.4305,29.6135,91739,0.01029362056477859,5.230303819444411E-4
1082608381,1260194400000000,32.3455,29.59867,91739,0.01158236252360022,5.863499034288168E-4
1082608382,1260216000000000,32.39717,29.58833,91739,0.010566666795198514,5.305911333116288E-4
1082608383,1260248400000000,32.45883,29.58517,91739,0.009484277053173862,4.737222259765647E-4
1082608384,1260259200000000,32.38267,29.56983,91739,0.010579818185172566,5.26004546940106E-4
1082608385,1260280800000000,32.37483,29.58783,91739,0.01093976363530269,5.497792193359353E-4
1082608386,1260302400000000,32.3965,29.58767,91739,0.01056991258707676,5.305757736545104E-4
1082608387,1260334800000000,32.51583,29.626,91739,0.008925384384765617,4.538568391927082E-4
1082608388,1260345600000000,32.4095,29.5665,91739,0.01009383052571614,5.001565755208334E-4
1082608389,1260367200000000,32.3945,29.58983,91739,0.010630569497884093,5.34320899522568E-4
1082608390,1260388800000000,32.39667,29.5875,91739,0.010564932312011697,5.302705078124984E-4
1082608391,1260421200000000,32.352,29.5805,91739,0.011230456054687563,5.626406250000035E-4
1082608392,1260432000000000,32.36783,29.63767,91739,0.011701528938753291,6.037978043185784E-4
1082608393,1260453600000000,32.57483,29.85333,91739,0.009869157532600939,5.453774061848975E-4
1082608394,1260475200000000,32.57067,29.92017,91739,0.01055269776860351,5.94306201757812E-4
1082608395,1260507600000000,32.57083,29.92233,91739,0.010568002609098279,5.954929335286439E-4
1082608396,1260518400000000,32.50917,29.863,91739,0.011430204047851614,6.368114485677113E-4
1082608397,1260540000000000,32.3915,29.6785,91739,0.01178343452962238,6.189321831597213E-4
1082608398,1260561600000000,32.36783,29.57967,91739,0.010953335452425167,5.480987982421895E-4
1082608399,1260594000000000,32.36583,29.631,91739,0.011651168002929646,5.992823925781229E-4
1082608400,1260604800000000,32.51333,29.65783,91739,0.009287623455452417,4.797322065321151E-4
1082608401,1260626400000000,32.3675,29.63167,91739,0.01163002145589193,5.983480197482639E-4
1082608402,1260648000000000,32.3955,29.5885,91739,0.010597132934570336,5.322171223958345E-4
1082608403,1260680400000000,32.411,29.554,91739,0.009918560872395793,4.8770171440971975E-4
1082608404,1260691200000000,32.4335,29.50233,91739,0.008953222368977838,4.2460576497395716E-4
1082608405,1260712800000000,32.34783,29.60417,91739,0.011615453371533168,5.89711418684894E-4
1082608406,1260734400000000,32.39667,29.58683,91739,0.01055667622065428,5.296564414713531E-4
1082608407,1260766800000000,32.3955,29.58783,91739,0.010588861149902375,5.316018652343767E-4
1082608408,1260777600000000,32.34667,29.59517,91739,0.01151561396163731,5.818280789279481E-4
1082608409,1260799200000000,32.34783,29.604,91739,0.011613192324218709,5.895429980468726E-4
1082608410,1260820800000000,32.37983,29.56833,91739,0.010608018323616557,5.270112603515635E-4
1082608411,1260853200000000,32.37983,29.569,91739,0.010616500291341162,5.276424663628477E-4
1082608412,1260864000000000,32.506,29.4905,91739,0.007726645670572923,3.61387586805556E-4
1082608413,1260885600000000,32.34833,29.605,91739,0.011617832527669326,5.900809624566003E-4
1082608414,1260907200000000,32.38017,29.56883,91739,0.010608705495556625,5.271931244140613E-4
1082608415,1260939600000000,32.35,29.60733,91739,0.01161979630533853,5.908694661458331E-4
1082608416,1260950400000000,32.34967,29.6085,91739,0.011641045575358007,5.923253059895798E-4
1082608417,1260972000000000,32.34583,29.59967,91739,0.011590029010367844,5.870480126519099E-4
1082608418,1260993600000000,32.39617,29.586,91739,0.010554918414713557,5.293340462239589E-4
1082608419,1261026000000000,32.40767,29.56633,91739,0.010122058531038368,5.015536278862827E-4
1082608420,1261036800000000,32.40783,29.56717,91739,0.01012957442133795,5.021737819661491E-4
1082608421,1261058400000000,32.35933,29.6205,91739,0.011629896713053384,5.952057877604166E-4
1082608422,1261080000000000,32.4095,29.56717,91739,0.010101914527180978,5.007575835503468E-4
1082608423,1261112400000000,32.43767,29.5125,91739,0.009006540913899777,4.3016780598958493E-4
1082608424,1261123200000000,32.4095,29.56667,91739,0.010095881690266888,5.003090700954836E-4
1082608425,1261144800000000,32.37133,29.59033,91739,0.011031255634000665,5.552446728949665E-4
1082608426,1261166400000000,32.3635,29.57183,91739,0.01092432125406896,5.442724207899274E-4
1082608427,1261198800000000,32.40233,29.63667,91739,0.011069210244905597,5.699382676432288E-4
1082608428,1261209600000000,32.49833,29.57217,91739,0.008682076731721958,4.2923812766926836E-4
1082608429,1261231200000000,32.393,29.589,91739,0.010645805501302055,5.348792317708315E-4
1082608430,1261252800000000,32.39717,29.58733,91739,0.010554354280550102,5.296753759331586E-4
1082608431,1261285200000000,32.39633,29.58667,91739,0.010560468701936887,5.298081981987871E-4
1082608432,1261296000000000,32.4085,29.56583,91739,0.01010228250895186,5.004015549045153E-4
1082608433,1261317600000000,32.405,29.56867,91739,0.010194680818684888,5.059294813368054E-4
1082608434,1261339200000000,32.40867,29.56667,91739,0.010109620515185515,5.010122987630188E-4
1082608435,1261371600000000,32.35,29.5905,91739,0.011396683756510375,5.742513020833308E-4
1082608436,1261382400000000,32.505,29.50517,91739,0.007890629956054645,3.7315029296874783E-4
1082608437,1261404000000000,32.4065,29.56683,91739,0.010147480210774714,5.029951139322901E-4
1082608438,1261425600000000,32.381,29.5695,91739,0.010603397054036472,5.271171875000011E-4
1082608439,1261458000000000,32.35483,29.61467,91739,0.011632510123649097,5.936726090060769E-4
1082608440,1261468800000000,32.37683,29.63033,91739,0.011446398562874388,5.882532764105926E-4
1082608441,1261490400000000,32.3455,29.59817,91739,0.011575689061686172,5.858527788628458E-4
1082608442,1261512000000000,32.37333,29.5865,91739,0.010948217849121058,5.498322070312484E-4
1082608443,1261544400000000,32.39617,29.58717,91739,0.010569347479703815,5.30407259700523E-4
1082608444,1261555200000000,32.5305,29.54217,91739,0.00785673164794915,3.803163964843713E-4
1082608445,1261576800000000,32.74,29.4465,91739,0.00397034830729164,1.7282552083333212E-4
1082608446,1261598400000000,32.72367,29.45467,91739,0.004248560744677757,1.8710983131510521E-4
1082608447,1261630800000000,32.727,29.42867,91739,0.004052460112304733,1.7407245442708553E-4
1082608448,1261641600000000,32.734,29.44667,91739,0.004056177418619772,1.7688249565972144E-4
1082608449,1261663200000000,32.72083,29.45633,91739,0.004298885655973322,1.8973684845920234E-4
1082608450,1261684800000000,32.72417,29.455,91739,0.004243308260091124,1.8690954318576256E-4
1082608451,1261717200000000,32.7185,29.44717,91739,0.004278449326985693,1.8740337131076463E-4
1082608452,1261728000000000,32.65783,29.36483,91739,0.004553426493375696,1.8499382437066203E-4
1082608453,1261749600000000,32.73983,29.44633,91739,0.0039718263607259425,1.7287133413628608E-4
1082608454,1261771200000000,32.73633,29.44567,91739,0.004017684162548793,1.7493257102864417E-4
1082608455,1261803600000000,32.71967,29.448,91739,0.004266742239583325,1.869779199218747E-4
1082608456,1261814400000000,32.74267,29.44567,91739,0.003928097186735069,1.7072628096788395E-4
1082608457,1261836000000000,32.723,29.45967,91739,0.004287096609700531,1.8966745442708372E-4
1082608458,1261857600000000,32.73733,29.44567,91739,0.004003553724723305,1.742691183376735E-4
1082608459,1261890000000000,32.718,29.44717,91739,0.004285529560546824,1.877362369791643E-4
1082608460,1261900800000000,32.54167,29.44417,91739,0.006754185651090444,3.0303590010850444E-4
1082608461,1261922400000000,32.56717,29.42167,91739,0.006194168361051459,2.713819678168412E-4
1082608462,1261944000000000,32.394,29.58767,91739,0.010612345615234393,5.327736848958341E-4
1082608463,1261976400000000,32.34333,29.58917,91739,0.01149246377924801,5.788172682942687E-4
1082608464,1261987200000000,32.3455,29.59817,91739,0.011575689061686172,5.858527788628458E-4
1082608465,1262008800000000,32.34733,29.60417,91739,0.011624105138297532,5.901635334852434E-4
1082608466,1262030400000000,32.374,29.5885,91739,0.010962414225260373,5.511462673611088E-4
1082608467,1262062800000000,32.3585,29.575,91739,0.01104908650716146,5.516370985243054E-4
1082608468,1262073600000000,32.349,29.59467,91739,0.01146907811035163,5.792586132812537E-4
1082608469,1262095200000000,32.408,29.567,91739,0.010124702473958315,5.018767361111103E-4
1082608470,1262116800000000,32.40783,29.56717,91739,0.01012957442133795,5.021737819661491E-4
1082608471,1262149200000000,32.39933,29.5505,91739,0.010065829541829437,4.941710004340281E-4
1082608472,1262160000000000,32.49167,29.45417,91739,0.007563412766975936,3.438166292751752E-4
1082608473,1262181600000000,32.34833,29.605,91739,0.011617832527669326,5.900809624566003E-4
1082608474,1262203200000000,32.374,29.58783,91739,0.010953854059244757,5.505091276041649E-4
1082608475,1262235600000000,32.37433,29.58717,91739,0.010939823800406897,5.495916237630207E-4
1082608476,1262246400000000,32.3895,29.56017,91739,0.010345908293457053,5.11226181640626E-4
1082608477,1262268000000000,32.64667,29.058,91739,0.002914312327473955,1.5883747721354158E-4
1082608478,1262289600000000,32.64567,29.05733,91739,0.0029187628775064916,1.5939006015624877E-4
1082608479,1262322000000000,32.6485,29.05317,91739,0.002876664913736998,1.5875167968750045E-4
1082608480,1262332800000000,32.84933,28.97383,91739,0.0011557780182183024,7.323712951388798E-5
1082608481,1262354400000000,32.6945,29.02417,91739,0.00239993063856339,1.4182148003472297E-4
1082608482,1262376000000000,32.64567,29.05733,91739,0.0029187628775064916,1.5939006015624877E-4
1082608483,1262408400000000,32.649,29.0535,91739,0.0028744321289062413,1.5847558593749963E-4
1082608484,1262419200000000,32.76417,29.16033,91739,0.002350478569238275,9.554185703125018E-5
1082608485,1262440800000000,32.64633,29.05683,91739,0.002911218003027359,1.5916992031250025E-4
1082608486,1262462400000000,32.64283,29.06017,91739,0.002954725271169729,1.6022733012152946E-4
1082608487,1262494800000000,32.649,29.05317,91739,0.0028728290722656257,1.5852585937499938E-4
1082608488,1262505600000000,32.82783,29.1155,91739,0.0016597584977213666,7.310125976562546E-5
1082608489,1262527200000000,32.645,29.05767,91739,0.0029256080891926924,1.5963906249999836E-4
1082608490,1262548800000000,32.64483,29.05983,91739,0.0029375311915039227,1.5938253750000022E-4
1082608491,1262581200000000,32.64833,29.05333,91739,0.002878747723621946,1.5880403706597176E-4
1082608492,1262592000000000,32.82483,29.06733,91739,0.0015605542627929753,7.803732265625071E-5
1082608493,1262613600000000,32.645,29.0575,91739,0.0029247734917534534,1.596652560763873E-4
1082608494,1262635200000000,32.64967,29.05267,91739,0.0028652644966254263,1.5829928663194443E-4
1082608495,1262667600000000,32.64833,29.05333,91739,0.002878747723621946,1.5880403706597176E-4
1082608496,1262678400000000,32.6485,29.05367,91739,0.0028790970155165058,1.5867539930555617E-4
1082608497,1262700000000000,32.663,29.09867,91739,0.0029782278656684228,1.4554772569444607E-4
1082608498,1262721600000000,32.65,29.05267,91739,0.0028627349717882007,1.581501736111119E-4
1082608499,1262754000000000,32.64267,29.06333,91739,0.002971575966699202,1.598090184895821E-4
1082608500,1262764800000000,32.649,29.21633,91739,0.003665419137369779,1.3366945312499979E-4
1082608501,1262786400000000,32.66417,29.09417,91739,0.0029475862056098125,1.4569832960069527E-4
1082608502,1262808000000000,32.651,29.05867,91739,0.002884061281466985,1.5678946180555412E-4
1082608503,1262840400000000,32.64267,29.06333,91739,0.002971575966699202,1.598090184895821E-4
1082608504,1262851200000000,32.64283,29.06383,91739,0.002972796215375459,1.5965995069444614E-4
1082608505,1262872800000000,32.74,29.4465,91739,0.00397034830729164,1.7282552083333212E-4
1082608506,1262894400000000,32.72817,29.41717,91739,0.003970936115771495,1.6857766334635446E-4
1082608507,1262926800000000,32.71833,29.44717,91739,0.0042808566063964595,1.8751654563801967E-4
1082608508,1262937600000000,32.562,29.4725,91739,0.006722854003906286,3.0844401041666845E-4
1082608509,1262959200000000,32.47133,29.52,91739,0.0085670854817708,4.104420410156233E-4
1082608510,1262980800000000,32.37983,29.5695,91739,0.010622830118001348,5.281135156250027E-4
1082608511,1263013200000000,32.345,29.597,91739,0.01156865315755212,5.851361762152802E-4
1082608512,1263024000000000,32.463,29.5415,91739,0.008933572021484351,4.3444791666666523E-4
1082608513,1263045600000000,32.45167,29.52483,91739,0.008928344591422542,4.2972864850260534E-4
1082608514,1263067200000000,32.38,29.56933,91739,0.010617854947916635,5.278086371527763E-4
1082608515,1263099600000000,32.34317,29.589,91739,0.01149290739095049,5.787886751302064E-4
1082608516,1263110400000000,32.53433,29.451,91739,0.006923022771809942,3.1272044596354404E-4
1082608517,1263132000000000,32.53383,29.60583,91739,0.008412893366748025,4.227002544921865E-4
1082608518,1263153600000000,32.39583,29.58583,91739,0.010558580251513749,5.294760748046918E-4
1082608519,1263186000000000,32.45883,29.65583,91739,0.010267056330615273,5.3181109433594E-4
1082608520,1263196800000000,32.48033,29.74833,91739,0.010857706231331327,5.837051177734346E-4
1082608521,1263218400000000,32.3685,29.57733,91739,0.010911916354980511,5.452731152343771E-4
1082608522,1263240000000000,32.39433,29.58717,91739,0.010600559770459046,5.320235248046909E-4
1082608523,1263272400000000,32.39467,29.651,91739,0.01138389470865889,5.904200705295157E-4
1082608524,1263283200000000,32.45833,29.705,91739,0.010821428068033902,5.727619520399328E-4
1082608525,1263304800000000,32.36733,29.638,91739,0.011714776298828099,6.045925227864574E-4
1082608526,1263326400000000,32.39383,29.58633,91739,0.0105986426921061,5.316892291015616E-4
1082608527,1263358800000000,32.3435,29.58883,91739,0.011485021660970093,5.783283452690998E-4
1082608528,1263369600000000,32.5315,29.7125,91739,0.009479804484049444,5.007297092013866E-4
1082608529,1263391200000000,32.593,29.71367,91739,0.008292079894205665,4.3572229383680204E-4
1082608530,1263412800000000,32.37917,29.56883,91739,0.010625301538850856,5.280436691189204E-4
1082608531,1263445200000000,32.47,29.69567,91739,0.010494666715494812,5.529103081597232E-4
1082608532,1263456000000000,32.48667,29.7165,91739,0.010394828488769596,5.517629101562537E-4
1082608533,1263477600000000,32.3715,29.58867,91739,0.011007069284668018,5.535096386718776E-4
1082608534,1263499200000000,32.38083,29.56917,91739,0.01060204958247065,5.269515619140597E-4
1082608535,1263531600000000,32.4385,29.64,91739,0.010458053385416716,5.382869466145861E-4
1082608536,1263542400000000,32.46317,29.65083,91739,0.010132514400179064,5.23468664778647E-4
1082608537,1263564000000000,32.4285,29.61383,91739,0.010332457346191414,5.251536816406254E-4
1082608538,1263585600000000,32.36717,29.55983,91739,0.010708236153108718,5.295982329210072E-4
1082608539,1263618000000000,32.40783,29.5655,91739,0.01010936891357427,5.006715104166693E-4
1082608540,1263628800000000,32.498,29.63817,91739,0.00936697588216149,4.798512109375014E-4
1082608541,1263650400000000,32.39283,29.58717,91739,0.010626004572705142,5.33341132226566E-4
1082608542,1263672000000000,32.364,29.56983,91739,0.010890040078125041,5.419125781250019E-4
1082608543,1263704400000000,32.366,29.63,91739,0.011635198567708328,5.981586371527773E-4
1082608544,1263715200000000,32.47383,29.64467,91739,0.009871709750927759,5.081502761067724E-4
1082608545,1263736800000000,32.3635,29.62817,91739,0.011655984735514298,5.987478700086795E-4
1082608546,1263758400000000,32.3785,29.56933,91739,0.010642764027506479,5.290855935329848E-4
1082608547,1263790800000000,32.35483,29.61517,91739,0.011639090194449864,5.941626469835063E-4
1082608548,1263801600000000,32.35067,29.60983,91739,0.01164126910965166,5.927264045789911E-4
1082608549,1263823200000000,32.38167,29.569,91739,0.010585957309570305,5.26076988932291E-4
1082608550,1263844800000000,32.38067,29.56983,91739,0.010613050310823529,5.277086745442687E-4
1082608551,1263877200000000,32.36617,29.63,91739,0.011632169059244838,5.979982476128494E-4
1082608552,1263888000000000,32.5105,29.66367,91739,0.009398287792154939,4.868644759114578E-4
1082608553,1263909600000000,32.34333,29.58883,91739,0.01148791105473632,5.784781027994792E-4
1082608554,1263931200000000,32.36833,29.555,91739,0.010626935636393222,5.239927463107634E-4
1082608555,1263963600000000,32.43367,29.601,91739,0.01009340374186198,5.093651660156248E-4
1082608556,1263974400000000,32.39517,29.587,91739,0.010584210747070305,5.311294694010412E-4
1082608557,1263996000000000,32.40783,29.567,91739,0.01012751757324224,5.020208561197944E-4
1082608558,1264017600000000,32.39533,29.58683,91739,0.010579397789762336,5.30832812000866E-4
1082608559,1264050000000000,32.38033,29.56967,91739,0.010616675829215464,5.278477620008661E-4
1082608560,1264060800000000,32.46567,29.51667,91739,0.008619052014208952,4.1213332089843626E-4
1082608561,1264082400000000,32.37817,29.57083,91739,0.010667283353629615,5.307834542751768E-4
1082608562,1264104000000000,32.38033,29.57117,91739,0.010635650294547497,5.292597704644078E-4
1082608563,1264136400000000,32.366,29.63,91739,0.011635198567708328,5.981586371527773E-4
1082608564,1264147200000000,32.36717,29.63117,91739,0.01162945674890949,5.981795361762147E-4
1082608565,1264168800000000,32.34583,29.601,91739,0.011607771632486977,5.883696972656245E-4
1082608566,1264190400000000,32.36517,29.5655,91739,0.010814512189941424,5.367399479166675E-4
1082608567,1264222800000000,32.345,29.5975,91739,0.01157533162434898,5.856336805555567E-4
1082608568,1264233600000000,32.36617,29.63,91739,0.011632169059244838,5.979982476128494E-4
1082608569,1264255200000000,32.4065,29.567,91739,0.01014954158528644,5.03148383246527E-4
1082608570,1264276800000000,32.39583,29.587,91739,0.010573017280273492,5.305498925781278E-4
1082608571,1264309200000000,32.36467,29.62983,91739,0.011656696280875688,5.992493776692723E-4
1082608572,1264320000000000,32.37333,29.58783,91739,0.010965228256884722,5.510983306640602E-4
1082608573,1264341600000000,32.37333,29.58817,91739,0.010969576782177708,5.514220013671865E-4
1082608574,1264363200000000,32.39767,29.58767,91739,0.010550053929899113,5.295471511935775E-4
1082608575,1264395600000000,32.43017,29.507,91739,0.009058468201497461,4.311441612413231E-4
1082608576,1264406400000000,32.43117,29.50867,91739,0.009062535156298788,4.318306027994768E-4
1082608577,1264428000000000,32.35467,29.61517,91739,0.011641893994189464,5.943099973307295E-4
1082608578,1264449600000000,32.39517,29.58733,91739,0.010588287089794937,5.314326719401052E-4
1082608579,1264482000000000,32.3765,29.55583,91739,0.010504170835774741,5.180015809461808E-4
1082608580,1264492800000000,32.43133,29.50633,91739,0.00903286145431309,4.2968769372829524E-4
1082608581,1264514400000000,32.34317,29.58967,91739,0.01150188108240561,5.794571935112858E-4
1082608582,1264536000000000,32.394,29.58617,91739,0.010593781650390642,5.31392825520834E-4
1082608583,1264568400000000,32.37867,29.569,91739,0.010635755649414057,5.286293977864577E-4
1082608584,1264579200000000,32.62533,29.43983,91739,0.005540932788134796,2.4525192441406405E-4
1082608585,1264600800000000,32.73633,29.445,91739,0.004013983959960906,1.7466420898437353E-4
1082608586,1264622400000000,32.72433,29.45767,91739,0.004256404514111302,1.8791923769531128E-4
1082608587,1264654800000000,32.631,29.47967,91739,0.005765508999023425,2.638726367187491E-4
1082608588,1264665600000000,32.7235,29.46133,91739,0.00428948529215493,1.9002234483506863E-4
1082608589,1264687200000000,32.52517,29.45433,91739,0.007085902540641224,3.212738112630181E-4
1082608590,1264708800000000,32.4065,29.568,91739,0.01016166731770833,5.040499674479169E-4
1082608591,1264741200000000,32.34517,29.59717,91739,0.011568006058805265,5.851534163845444E-4
1082608592,1264752000000000,32.37333,29.58867,91739,0.010975971672314412,5.518979876953105E-4
1082608593,1264773600000000,32.34833,29.60517,91739,0.011620091873323633,5.902492539713578E-4
1082608594,1264795200000000,32.35833,29.59017,91739,0.011250505244091765,5.665703802734361E-4
1082608595,1264827600000000,32.36567,29.63833,91739,0.011748895650179008,6.064968440321164E-4
1082608596,1264838400000000,32.3635,29.6315,91739,0.011699230021158809,6.019676649305528E-4
1082608597,1264860000000000,32.34333,29.5895,91739,0.011496882600097643,5.791464583333328E-4
1082608598,1264881600000000,32.407,29.56767,91739,0.010149379415690158,5.033280533854193E-4
1082608599,1264914000000000,32.42733,29.54117,91739,0.009502172744091843,4.6301885683594024E-4
1082608600,1264924800000000,32.45617,29.47667,91739,0.008321539855192038,3.864155268446168E-4
1082608601,1264946400000000,32.3455,29.59767,91739,0.011569015599772125,5.853556542968747E-4
1082608602,1264968000000000,32.395,29.58833,91739,0.010603527335611916,5.325010959201354E-4
1082608603,1265000400000000,32.39467,29.58783,91739,0.010602951573844442,5.323317735026063E-4
1082608604,1265011200000000,32.48267,29.62783,91739,0.009533060896761083,4.863788915581604E-4
1082608605,1265032800000000,32.58667,29.65983,91739,0.007956834581656934,4.0869349225260577E-4
1082608606,1265054400000000,32.679,29.66417,91739,0.006285266782226516,3.1951551432291394E-4
1082608607,1265086800000000,32.67633,29.66183,91739,0.006318940507861314,3.21022621028645E-4
1082608608,1265097600000000,32.67817,29.66383,91739,0.006298352098746723,3.2017545297308923E-4
1082608609,1265119200000000,32.61433,29.64467,91739,0.007326647152457649,3.7246197424044974E-4
1082608610,1265140800000000,32.67933,29.65283,91739,0.006203592695361334,3.1366299863281303E-4
1082608611,1265173200000000,32.67933,29.66417,91739,0.006279160229443345,3.191870404296866E-4
1082608612,1265184000000000,32.67717,29.66233,91739,0.006306789428662175,3.2043469667969107E-4
1082608613,1265205600000000,32.48983,29.5725,91739,0.008827162430826877,4.3676663411458636E-4
1082608614,1265227200000000,32.38067,29.56983,91739,0.010613050310823529,5.277086745442687E-4
1082608615,1265259600000000,32.4505,29.47533,91739,0.008390110140787783,3.8932575846354267E-4
1082608616,1265270400000000,32.51,29.4375,91739,0.007133687337239611,3.1901041666666796E-4
1082608617,1265292000000000,32.44817,29.48317,91739,0.008512943072151743,3.9754872671441256E-4
1082608618,1265313600000000,32.38083,29.56967,91739,0.010608369399365164,5.274218516276002E-4
1082608619,1265346000000000,32.50183,29.442,91739,0.007293774449869818,3.2773488606770965E-4
1082608620,1265356800000000,32.50583,29.47117,91739,0.007533248487093061,3.470010692925331E-4
1082608621,1265378400000000,32.36583,29.63217,91739,0.011666307717236264,6.004095306640588E-4
1082608622,1265400000000000,32.39583,29.58783,91739,0.01058325893315436,5.313116607421908E-4
1082608623,1265432400000000,32.34317,29.5895,91739,0.011499604175618494,5.792875694444449E-4
1082608624,1265443200000000,32.47167,29.568,91739,0.009081186054687463,4.487021386718735E-4
1082608625,1265464800000000,32.53233,29.4215,91739,0.006668100148925774,2.931056770833335E-4
1082608626,1265486400000000,32.71767,29.4045,91739,0.004038609318847672,1.6965533203125053E-4
1082608627,1265518800000000,32.73983,29.44633,91739,0.0039718263607259425,1.7287133413628608E-4
1082608628,1265529600000000,32.7375,29.44567,91739,0.004001151550293008,1.7415633138021013E-4
1082608629,1265551200000000,32.34517,29.59683,91739,0.011563465858512326,5.84815201236977E-4
1082608630,1265572800000000,32.3955,29.588,91739,0.010590959960937538,5.31757975260419E-4
1082608631,1265605200000000,32.56083,29.729,91739,0.009057779360351499,4.8038984049478804E-4
1082608632,1265616000000000,32.50667,29.61733,91739,0.009000144253694657,4.5594590653211763E-4
1082608633,1265637600000000,32.34367,29.5885,91739,0.011477715692545519,5.778495681423582E-4
1082608634,1265659200000000,32.407,29.568,91739,0.01015337760416674,5.036253255208377E-4
1082608635,1265691600000000,32.57367,29.44933,91739,0.00634827256586914,2.8522013613281236E-4
1082608636,1265702400000000,32.6315,29.3305,91739,0.00462122847493487,1.8001161024305465E-4
1082608637,1265724000000000,32.61717,29.264,91739,0.00426478121093748,1.4833831705729066E-4
1082608638,1265745600000000,32.633,29.31083,91739,0.004454170252278611,1.6831266710069283E-4
1082608639,1265778000000000,32.6545,29.2765,91739,0.003962570353190108,1.404343532986109E-4
1082608640,1265788800000000,32.65383,29.086,91739,0.002993207197265624,1.514118131510422E-4
1082608641,1265810400000000,32.79967,29.11733,91739,0.0019037863822808218,8.489853237847274E-5
1082608642,1265832000000000,32.65167,29.05933,91739,0.002882057031152318,1.563886799479155E-4
1082608643,1265864400000000,32.75083,29.15933,91739,0.0024677342910047716,1.0105444071180526E-4
1082608644,1265875200000000,32.655,29.08567,91739,0.002982157861328118,1.509494791666661E-4
1082608645,1265896800000000,32.73933,29.44617,91739,0.003978024164990193,1.731402044921853E-4
1082608646,1265918400000000,32.39367,29.588,91739,0.010622033027343759,5.333677636718758E-4
1082608647,1265950800000000,32.39417,29.58733,91739,0.010605253494417294,5.323113199435754E-4
1082608648,1265961600000000,32.4345,29.55183,91739,0.009510434309082022,4.6637918945312414E-4
1082608649,1265983200000000,32.34517,29.59683,91739,0.011563465858512326,5.84815201236977E-4
1082608650,1266004800000000,32.38033,29.57,91739,0.010620850211588533,5.281584038628468E-4
1082608651,1266037200000000,32.3925,29.562,91739,0.010319343261718792,5.104028320312525E-4
1082608652,1266048000000000,32.60417,29.4625,91739,0.00602263820393874,2.72734429253469E-4
1082608653,1266069600000000,32.678,29.66383,91739,0.006301496741536515,3.203445789930587E-4
1082608654,1266091200000000,32.61367,29.6595,91739,0.007456920590006539,3.818026953125017E-4
1082608655,1266123600000000,32.67817,29.66383,91739,0.006298352098746723,3.2017545297308923E-4
1082608656,1266134400000000,32.68883,29.68617,91739,0.0062457851277180464,3.2013031842447647E-4
1082608657,1266156000000000,32.5605,29.613,91739,0.008015358154296912,4.0330419921875195E-4
1082608658,1266177600000000,32.3795,29.57033,91739,0.010638824234212215,5.291768891059011E-4
1082608659,1266210000000000,32.36383,29.61333,91739,0.011457493321988947,5.840960064453136E-4
1082608660,1266220800000000,32.42733,29.65967,91739,0.010889656726025414,5.661069134765633E-4
1082608661,1266242400000000,32.34517,29.597,91739,0.01156573595865882,5.849843088107625E-4
1082608662,1266264000000000,32.37983,29.56983,91739,0.010627007803597028,5.284244081380219E-4
1082608663,1266296400000000,32.41783,29.53717,91739,0.009606978978629518,4.6716236703558825E-4
1082608664,1266307200000000,32.38283,29.53517,91739,0.01014045766189782,4.933730376085089E-4
1082608665,1266328800000000,32.343,29.58967,91739,0.0115047733349609,5.796071679687486E-4
1082608666,1266350400000000,32.37967,29.56983,91739,0.01062966637364913,5.285607383463561E-4
1082608667,1266382800000000,32.37983,29.56967,91739,0.010624982259065763,5.28273672374132E-4
1082608668,1266393600000000,32.52083,29.63017,91739,0.008877701455843157,4.5220524898003766E-4
1082608669,1266415200000000,32.59967,29.703,91739,0.008073924930012952,4.220927311197879E-4
1082608670,1266436800000000,32.39467,29.58833,91739,0.010609132855582709,5.327915510633692E-4
1082608671,1266469200000000,32.36583,29.63,91739,0.011638228076171818,5.983190266927051E-4
1082608672,1266480000000000,32.59417,29.48567,91739,0.006361213883512387,2.9390881460503534E-4
1082608673,1266501600000000,32.70917,29.26783,91739,0.0033226145613118457,1.1438240392795128E-4
1082608674,1266523200000000,32.6495,29.05217,91739,0.0028641419395616084,1.5845216579860958E-4
1082608675,1266555600000000,32.78267,29.08833,91739,0.001957467779850233,9.483851067708206E-5
1082608676,1266566400000000,32.8125,29.05767,91739,0.001630868530273442,8.431640624999986E-5
1082608677,1266588000000000,32.6455,29.0575,91739,0.0029209096950955035,1.5944037543402835E-4
1082608678,1266609600000000,32.65267,29.0555,91739,0.0028558821327039825,1.565170887586805E-4
1082608679,1266642000000000,32.78417,29.09567,91739,0.0019681241890082152,9.349635694444323E-5
1082608680,1266652800000000,32.7815,29.27883,91739,0.0026088770613606612,8.958642252604094E-5
1082608681,1266674400000000,32.83017,29.31517,91739,0.0022161343579589505,7.900669980468589E-5
1082608682,1266696000000000,32.66833,29.479,91739,0.005207998273112012,2.368403070746542E-4
1082608683,1266728400000000,32.55417,29.67283,91739,0.00867461657954104,4.496332936848975E-4
1082608684,1266739200000000,32.50767,29.8375,91739,0.011206372741699264,6.196861979166689E-4
1082608685,1266760800000000,32.39633,29.689,91739,0.01182212914876304,6.236482280815983E-4
1082608686,1266782400000000,32.37267,29.58767,91739,0.010974384211474609,5.515262636067706E-4
1082608687,1266814800000000,32.38033,29.56967,91739,0.010616675829215464,5.278477620008661E-4
1082608688,1266825600000000,32.4805,29.455,91739,0.007731985270182285,3.5202663845486024E-4
1082608689,1266847200000000,32.7195,29.4555,91739,0.0043130994873047425,1.9028710937500268E-4
1082608690,1266868800000000,32.74467,29.42933,91739,0.003812323723095714,1.6306156191406307E-4
1082608691,1266901200000000,32.70083,29.44283,91739,0.004501611895393837,1.971944515407967E-4
1082608692,1266912000000000,32.71783,29.45,91739,0.004304614176432298,1.8906247287326408E-4
1082608693,1266933600000000,32.71883,29.4505,91739,0.004293333570149793,1.886060047743083E-4
1082608694,1266955200000000,32.394,29.5865,91739,0.010597865722656289,5.316966145833356E-4
1082608695,1266987600000000,32.43033,29.66133,91739,0.010853749660693392,5.645778326171892E-4
1082608696,1266998400000000,32.427,29.65833,91739,0.010880035004882814,5.6526673828125E-4
1082608697,1267020000000000,32.34983,29.60833,91739,0.011636008899788445,5.920116726779527E-4
1082608698,1267041600000000,32.39483,29.588,91739,0.010602336438802113,5.32347351345488E-4
1082608699,1267074000000000,32.41317,29.66833,91739,0.01125426018061523,5.878246055338542E-4
1082608700,1267084800000000,32.35917,29.6205,91739,0.011632717585449235,5.953544335937508E-4
1082608701,1267106400000000,32.36683,29.639,91739,0.011736686603190091,6.060321799045131E-4
1082608702,1267128000000000,32.38133,29.56933,91739,0.010595768897347042,5.266764024956618E-4
1082608703,1267160400000000,32.42617,29.64717,91739,0.010764368329313158,5.563573248046876E-4
1082608704,1267171200000000,32.5995,29.8985,91739,0.009692416625976573,5.412138671875004E-4
1082608705,1267192800000000,32.46367,29.80433,91739,0.01180901220616861,6.480433023654511E-4
1082608706,1267214400000000,32.39633,29.5885,91739,0.010583031377766942,5.314863693576396E-4
1082608707,1267246800000000,32.39533,29.58833,91739,0.010597921815641245,5.322106407769079E-4
1082608708,1267257600000000,32.50217,29.63217,91739,0.009230718995003249,4.7132768287760354E-4
1082608709,1267279200000000,32.34317,29.59,91739,0.011506300960286445,5.797864637586799E-4
1082608710,1267300800000000,32.38,29.57033,91739,0.010630511197916604,5.287504774305518E-4
1082608711,1267333200000000,32.44167,29.487,91739,0.008653415581054638,4.0547989257812213E-4
1082608712,1267344000000000,32.533,29.66,91739,0.008946949869791644,4.6188205295138773E-4
1082608713,1267365600000000,32.533,29.66,91739,0.008946949869791644,4.6188205295138773E-4
1082608714,1267387200000000,32.4055,29.56667,91739,0.010162092894693935,5.036981239149262E-4
1082608715,1267419600000000,32.36517,29.56333,91739,0.01078640387690432,5.346472682942721E-4
1082608716,1267430400000000,32.397,29.5885,91739,0.010571648193359397,5.308964843750011E-4
1082608717,1267452000000000,32.34533,29.597,91739,0.011562990359700591,5.848413747829901E-4
1082608718,1267473600000000,32.395,29.589,91739,0.010611805826822846,5.331168619791627E-4
1082608719,1267506000000000,32.42267,29.67133,91739,0.011113080357210363,5.809395653862892E-4
1082608720,1267516800000000,32.45717,29.80083,91739,0.011908641685335347,6.530110606119829E-4
1082608721,1267538400000000,32.39383,29.5895,91739,0.01063788532633463,5.346082638888887E-4
1082608722,1267560000000000,32.3955,29.58967,91739,0.010611577692871141,5.332915266927113E-4
1082608723,1267592400000000,32.34383,29.59467,91739,0.01155755411941738,5.838588698567743E-4
1082608724,1267603200000000,32.4085,29.56583,91739,0.01010228250895186,5.004015549045153E-4
1082608725,1267624800000000,32.3545,29.58633,91739,0.01126514401774086,5.661867089843738E-4
1082608726,1267646400000000,32.38017,29.57,91739,0.010623509326171883,5.282947753906255E-4
1082608727,1267678800000000,32.38217,29.56883,91739,0.010575513408968043,5.25492035004337E-4
1082608728,1267689600000000,32.47567,29.53983,91739,0.008712294899039684,4.2286736595051886E-4
1082608729,1267711200000000,32.366,29.632,91739,0.011661071614583357,6.000848524305573E-4
1082608730,1267732800000000,32.37883,29.5715,91739,0.010664798920084628,5.308523133680553E-4
1082608731,1267765200000000,32.381,29.56883,91739,0.01059493077962237,5.264871723090261E-4
1082608732,1267776000000000,32.407,29.567,91739,0.010141261881510478,5.027245008680587E-4
1082608733,1267797600000000,32.35717,29.58633,91739,0.011219897169547468,5.638447748046846E-4
1082608734,1267819200000000,32.3805,29.56917,91739,0.010607528522949253,5.272324121093767E-4
1082608735,1267851600000000,32.40767,29.56667,91739,0.010126173316292248,5.01859562217878E-4
1082608736,1267862400000000,32.4,29.5175,91739,0.009650512695312502,4.6354166666666625E-4
1082608737,1267884000000000,32.34633,29.60183,91739,0.011610215752001917,5.887441705078105E-4
1082608738,1267905600000000,32.37917,29.56933,91739,0.010631637971956358,5.285152196831588E-4
1082608739,1267938000000000,32.406,29.5665,91739,0.010151753417968786,5.031210937500022E-4
1082608740,1267948800000000,32.374,29.55033,91739,0.010474740289713489,5.14848320312497E-4
1082608741,1267970400000000,32.37767,29.571,91739,0.010677760887044259,5.313709602864581E-4
1082608742,1267992000000000,32.37933,29.56967,91739,0.010633288688915946,5.286995827473919E-4
1082608743,1268024400000000,32.37967,29.56933,91739,0.010623334945426489,5.280895675564267E-4
1082608744,1268035200000000,32.381,29.55633,91739,0.010436977898763005,5.147331575520823E-4
1082608745,1268056800000000,32.37867,29.5715,91739,0.010667462839355478,5.309890494791672E-4
1082608746,1268078400000000,32.37983,29.57083,91739,0.010639667456917357,5.293665066623286E-4
1082608747,1268110800000000,32.37983,29.56917,91739,0.010618652432405624,5.278026231119804E-4
1082608748,1268121600000000,32.37933,29.5705,91739,0.010643804509277282,5.294821549479133E-4
1082608749,1268143200000000,32.37883,29.571,91739,0.010658459083658863,5.303805045572924E-4
1082608750,1268164800000000,32.3795,29.56917,91739,0.01062413137288411,5.280834733072913E-4
1082608751,1268197200000000,32.379,29.571,91739,0.010655630371093808,5.302353515625033E-4
1082608752,1268208000000000,32.39483,29.54167,91739,0.010029727273714208,4.897556233289938E-4
1082608753,1268229600000000,32.34317,29.58983,91739,0.011504024053499328,5.796168396918389E-4
1082608754,1268251200000000,32.3795,29.57033,91739,0.010638824234212215,5.291768891059011E-4
1082608755,1268283600000000,32.383,29.576,91739,0.010652053385416627,5.315064019097203E-4
1082608756,1268294400000000,32.471,29.50333,91739,0.00839162892415368,3.9730218967014015E-4
1082608757,1268316000000000,32.4055,29.568,91739,0.010178246744791624,5.048992513020816E-4
1082608758,1268337600000000,32.37883,29.57017,91739,0.010647934955192059,5.29597301931424E-4
1082608759,1268370000000000,32.37167,29.58733,91739,0.010986997598421214,5.520809000217012E-4
1082608760,1268380800000000,32.343,29.58983,91739,0.011506916850585868,5.79766855468746E-4
1082608761,1268402400000000,32.35133,29.61017,91739,0.011634272263948616,5.924589718533012E-4
1082608762,1268424000000000,32.37333,29.565,91739,0.010673237573242157,5.293647949218738E-4
1082608763,1268456400000000,32.40867,29.553,91739,0.00994445561035156,4.887327050781251E-4
1082608764,1268467200000000,32.37867,29.56917,91739,0.010637911738330083,5.287898541015626E-4
1082608765,1268488800000000,32.35483,29.61533,91739,0.011641195817106126,5.943194591362851E-4
1082608766,1268510400000000,32.37883,29.57,91739,0.010645779410807283,5.294368869357635E-4
1082608767,1268542800000000,32.34517,29.59717,91739,0.011568006058805265,5.851534163845444E-4
1082608768,1268575200000000,32.3635,29.55767,91739,0.010740431390787751,5.305810405815972E-4
1082608769,1268596800000000,32.37917,29.57067,91739,0.010648619612679001,5.297789751953106E-4
1082608770,1268629200000000,32.45917,29.47433,91739,0.008251379874625629,3.823614110894082E-4
1082608771,1268661600000000,32.5185,29.45433,91739,0.007181308933105413,3.2578678710937204E-4
1082608772,1268683200000000,32.367,29.5625,91739,0.01074551391601567,5.323079427083356E-4
1082608773,1268715600000000,32.34383,29.59483,91739,0.011559694976448643,5.840183556206642E-4
1082608774,1268748000000000,32.34317,29.59017,91739,0.011508577867073565,5.799560878255209E-4
1082608775,1268769600000000,32.37283,29.58833,91739,0.010980116359098291,5.520144005425336E-4
1082608776,1268802000000000,32.466,29.75317,91739,0.01119994579101561,6.03727096354166E-4
1082608777,1268856000000000,32.4075,29.56717,91739,0.010135040148925809,5.024536295572934E-4
1082608778,1268888400000000,32.34383,29.59433,91739,0.011553004798225953,5.83519962608509E-4
1082608779,1268942400000000,32.38033,29.569,91739,0.01060820056803383,5.272170648871513E-4
1082608780,1268974800000000,32.40933,29.56633,91739,0.010094592180224665,5.001480279296905E-4
1082608781,1269007200000000,32.61667,29.26383,91739,0.004268681857047525,1.484330625651037E-4
1082608782,1269028800000000,32.64833,29.05517,91739,0.0028877018971462587,1.5852318949652707E-4
1082608783,1269061200000000,32.663,29.08917,91739,0.002933796604817732,1.4693726562500152E-4
1082608784,1269093600000000,32.643,29.05983,91739,0.002951727744140628,1.6020374999999945E-4
1082608785,1269115200000000,32.64817,29.0555,91739,0.0028905400916883583,1.5854492078993062E-4
1082608786,1269158400000000,32.7445,29.068,91739,0.002193936469184016,1.1374962022569333E-4
1082608787,1269180000000000,32.753,29.1105,91739,0.002276481282552076,1.0540917968750014E-4
1082608788,1269201600000000,32.649,29.05317,91739,0.0028728290722656257,1.5852585937499938E-4
1082608789,1269234000000000,32.65633,29.08317,91739,0.002959488637597676,1.507404638020848E-4
1082608790,1269244800000000,32.66533,29.09433,91739,0.0029388164454101757,1.4517182786458457E-4
1082608791,1269266400000000,32.66167,29.08617,91739,0.002930535740657541,1.479577002604164E-4
1082608792,1269288000000000,32.6475,29.05617,91739,0.0028989679443359386,1.5874433593749936E-4
1082608793,1269320400000000,32.64433,29.0985,91739,0.003131590945638056,1.5363739908854298E-4
1082608794,1269331200000000,32.6635,29.09083,91739,0.002937481402452266,1.4647681423611146E-4
1082608795,1269352800000000,32.64467,29.099,91739,0.003131240394965296,1.5341341905382035E-4
1082608796,1269374400000000,32.6485,29.05383,91739,0.0028798752880859553,1.586509895833338E-4
1082608797,1269406800000000,32.66583,29.099,91739,0.0029563856901041697,1.442776074218751E-4
1082608798,1269417600000000,32.663,29.10783,91739,0.003021068955078152,1.442079166666681E-4
1082608799,1269439200000000,32.64483,29.0985,91739,0.0031274624462890783,1.534214160156253E-4
1082608800,1269460800000000,32.64633,29.05683,91739,0.002911218003027359,1.5916992031250025E-4
1082608801,1269493200000000,32.65167,29.09,91739,0.003029986767578101,1.5175183919270712E-4
1082608802,1269504000000000,32.64933,29.05267,91739,0.002867870673730471,1.5845291822916724E-4
1082608803,1269525600000000,32.645,29.09833,91739,0.003125224159071158,1.5337417534722078E-4
1082608804,1269547200000000,32.64567,29.0575,91739,0.002919596004231755,1.5936391601562366E-4
1082608805,1269579600000000,32.65967,29.11483,91739,0.003082005742632398,1.4459889045138937E-4
1082608806,1269590400000000,32.6585,29.116,91739,0.0030974531792534996,1.4492258029514044E-4
1082608807,1269612000000000,32.6635,29.10233,91739,0.0029911923670789932,1.4479723524305616E-4
1082608808,1269633600000000,32.6455,29.0575,91739,0.0029209096950955035,1.5944037543402835E-4
1082608809,1269666000000000,32.64667,29.231,91739,0.003759907456597227,1.3230705620659688E-4
1082608810,1269698400000000,32.58467,29.35633,91739,0.005396058477327439,2.1918481929253318E-4
1082608811,1269720000000000,32.64783,29.05483,91739,0.0028898938803059927,1.588005453125006E-4
1082608812,1269752400000000,32.65867,29.11583,91739,0.003095206484819867,1.4487562222222205E-4
1082608813,1269763200000000,32.65867,29.116,91739,0.003096011075303811,1.4485043728298586E-4
1082608814,1269784800000000,32.65983,29.11533,91739,0.003083009838964849,1.444570882812502E-4
1082608815,1269806400000000,32.64817,29.05317,91739,0.002879196569108077,1.589007210937496E-4
1082608816,1269838800000000,32.65933,29.115,91739,0.003085687955729184,1.4471821289062647E-4
1082608817,1269849600000000,32.6585,29.116,91739,0.0030974531792534996,1.4492258029514044E-4
1082608818,1269871200000000,32.63117,29.10967,91739,0.0032970857200412614,1.5753395243055647E-4
1082608819,1269892800000000,32.6455,29.0575,91739,0.0029209096950955035,1.5944037543402835E-4
1082608820,1269925200000000,32.6595,29.11517,91739,0.0030850508154296723,1.4462087239583288E-4
1082608821,1269936000000000,32.6595,29.1155,91739,0.0030866091308593678,1.4457210286458267E-4
1082608822,1269957600000000,32.6655,29.09383,91739,0.0029350995621744693,1.451706770833326E-4
1082608823,1269979200000000,32.6455,29.0575,91739,0.0029209096950955035,1.5944037543402835E-4
1082608824,1270011600000000,32.65467,29.10467,91739,0.003075734156998667,1.4824609218749892E-4
1082608825,1270022400000000,32.6595,29.11533,91739,0.0030858063623046775,1.4459722656249942E-4
1082608826,1270044000000000,32.6595,29.11533,91739,0.0030858063623046775,1.4459722656249942E-4
1082608827,1270065600000000,32.64917,29.05267,91739,0.0028690971100152015,1.5852521545138993E-4
1082608828,1270098000000000,32.655,29.10567,91739,0.0030777633300781153,1.4795468749999953E-4
1082608829,1270108800000000,32.65867,29.116,91739,0.003096011075303811,1.4485043728298586E-4
1082608830,1270130400000000,32.72933,29.04733,91739,0.002234251060210519,1.2293164123264023E-4
1082608831,1270152000000000,32.64667,29.058,91739,0.002914312327473955,1.5883747721354158E-4
1082608832,1270184400000000,32.75467,29.02883,91739,0.0019771353682834377,1.1339271857639023E-4
1082608833,1270195200000000,32.66083,29.08567,91739,0.0029349853867296255,1.483986517361123E-4
1082608834,1270216800000000,32.665,29.09417,91739,0.002940779302300347,1.4533823784722286E-4
1082608835,1270238400000000,32.65067,29.05533,91739,0.002870463518782574,1.5744412265625063E-4
1082608836,1270270800000000,32.64917,29.05267,91739,0.0028690971100152015,1.5852521545138993E-4
1082608837,1270281600000000,32.64833,29.05417,91739,0.002882835498491739,1.5867582404513835E-4
1082608838,1270303200000000,32.6645,29.094,91739,0.0029440880533854485,1.4557991536458457E-4
1082608839,1270324800000000,32.64967,29.05267,91739,0.0028652644966254263,1.5829928663194443E-4
1082608840,1270357200000000,32.65933,29.115,91739,0.003085687955729184,1.4471821289062647E-4
1082608841,1270368000000000,32.65967,29.11533,91739,0.0030843657290690247,1.4452503411458396E-4
1082608842,1270389600000000,32.68983,29.10817,91739,0.002797773798730469,1.3268114088541626E-4
1082608843,1270411200000000,32.64683,29.05783,91739,0.002912244299142781,1.5879160868055507E-4
1082608844,1270443600000000,32.65933,29.11467,91739,0.003084128915917995,1.4476700677083454E-4
1082608845,1270454400000000,32.6595,29.115,91739,0.0030842480468749813,1.4464599609374966E-4
1082608846,1270476000000000,32.66133,29.08617,91739,0.002933288989160156,1.481063882812503E-4
1082608847,1270497600000000,32.646,29.05717,91739,0.0029154300585937398,1.5926619791666643E-4
1082608848,1270530000000000,32.65967,29.11533,91739,0.0030843657290690247,1.4452503411458396E-4
1082608849,1270540800000000,32.65783,29.11567,91739,0.0031015713339952577,1.4525591736111218E-4
1082608850,1270562400000000,32.65967,29.11533,91739,0.0030843657290690247,1.4452503411458396E-4
1082608851,1270584000000000,32.64633,29.05667,91739,0.0029104352472981874,1.5919448072916707E-4
1082608852,1270616400000000,32.658,29.11533,91739,0.0030985178320312406,1.4523421874999945E-4
1082608853,1270627200000000,32.72633,29.1285,91739,0.0025702941682942907,1.1465276367187628E-4
1082608854,1270648800000000,32.64583,29.05717,91739,0.0029167430250759776,1.5934268168402944E-4
1082608855,1270670400000000,32.64867,29.05283,91739,0.0028737076447590943,1.5872674635416539E-4
1082608856,1270702800000000,32.658,29.11433,91739,0.003093776295572901,1.4538265624999963E-4
1082608857,1270713600000000,32.70817,29.184,91739,0.002954477639973938,1.1523105143229048E-4
1082608858,1270735200000000,32.65683,29.11667,91739,0.0031148066812174495,1.455314859375004E-4
1082608859,1270756800000000,32.64867,29.053,91739,0.0028745341861978998,1.5870082356770696E-4
1082608860,1270789200000000,32.6595,29.115,91739,0.0030842480468749813,1.4464599609374966E-4
1082608861,1270800000000000,32.6595,29.115,91739,0.0030842480468749813,1.4464599609374966E-4
1082608862,1270821600000000,32.647,29.05617,91739,0.002902823154296895,1.5896950520833376E-4
1082608863,1270843200000000,32.64567,29.0575,91739,0.002919596004231755,1.5936391601562366E-4
1082608864,1270875600000000,32.6585,29.116,91739,0.0030974531792534996,1.4492258029514044E-4
1082608865,1270886400000000,32.65033,29.11083,91739,0.0031417332308919543,1.4917432135416804E-4
1082608866,1270908000000000,32.673,29.13933,91739,0.0030805515722656138,1.3545804687499908E-4
1082608867,1270962000000000,32.64867,29.053,91739,0.0028745341861978998,1.5870082356770696E-4
1082608868,1270972800000000,32.6535,29.105,91739,0.00308707194010416,1.4869873046874949E-4
1082608869,1270994400000000,32.6465,29.05683,91739,0.002909905782877587,1.590934114583317E-4
1082608870,1271016000000000,32.64567,29.0575,91739,0.002919596004231755,1.5936391601562366E-4
1082608871,1271048400000000,32.63567,29.10933,91739,0.003257570032454447,1.5566568515625108E-4
1082608872,1271059200000000,32.6585,29.116,91739,0.0030974531792534996,1.4492258029514044E-4
1082608873,1271080800000000,32.64833,29.05367,91739,0.002880402299164487,1.5875214131944376E-4
1082608874,1271102400000000,32.64567,29.05733,91739,0.0029187628775064916,1.5939006015624877E-4
1082608875,1271134800000000,32.69183,29.151,91739,0.0029653809114583048,1.2609690429687379E-4
1082608876,1271145600000000,32.89617,28.97083,91739,8.39423658756523E-4,5.060450677083438E-5
1082608877,1271167200000000,32.6485,29.054,91739,0.002880702202690976,1.5862505425347313E-4
1082608878,1271188800000000,32.64817,29.05317,91739,0.002879196569108077,1.589007210937496E-4
1082608879,1271221200000000,32.649,29.05283,91739,0.0028711774381510353,1.585776562499996E-4
1082608880,1271232000000000,32.69583,28.99867,91739,0.0022817722183268202,1.4457052239583284E-4
1082608881,1271253600000000,32.64833,29.05383,91739,0.0028811809229492146,1.587277197916658E-4
1082608882,1271275200000000,32.64833,29.05317,91739,0.0028779690998372363,1.5882845859374912E-4
1082608883,1271307600000000,32.66567,28.98183,91739,0.0024137462450195338,1.6134905104166753E-4
1082608884,1271318400000000,32.648,29.05317,91739,0.002880500755208316,1.5897749999999833E-4
1082608885,1271340000000000,32.6905,28.9715,91739,0.0022014858127170083,1.5075363498263898E-4
1082608886,1271361600000000,32.64817,29.05617,91739,0.0028938019629882864,1.5844260911458292E-4
1082608887,1271394000000000,32.64833,29.05333,91739,0.002878747723621946,1.5880403706597176E-4
1082608888,1271404800000000,32.69033,28.9695,91739,0.0021939625634765435,1.5110525065104022E-4
1082608889,1271426400000000,32.64967,29.05283,91739,0.002866040352007376,1.5827495815972202E-4
1082608890,1271512800000000,32.683,29.00767,91739,0.0024109397146267414,1.494302777777777E-4
1082608891,1271566800000000,32.71667,28.98917,91739,0.0020987121903103313,1.3583361605902733E-4
1082608892,1271599200000000,32.694,28.973,91739,0.002184740885416645,1.4884960937499884E-4
1082608893,1271653200000000,32.6495,29.05267,91739,0.0028665675851779217,1.5837610243055422E-4
1082608894,1271685600000000,32.6845,28.96867,91739,0.00222873842393663,1.5406368923611126E-4
1082608895,1271739600000000,32.70267,28.97867,91739,0.0021508165072591343,1.4390049322916766E-4
1082608896,1271772000000000,32.64833,29.053,91739,0.0028771418120659654,1.5885440646701312E-4
1082608897,1271793600000000,32.65,29.0525,91739,0.002861911349826392,1.5817599826388975E-4
1082608898,1271826000000000,32.64817,29.05317,91739,0.002879196569108077,1.589007210937496E-4
1082608899,1271836800000000,32.66317,29.00867,91739,0.0025560936269422613,1.586317258680553E-4
1082608900,1271858400000000,32.69083,28.96617,91739,0.002176289218652362,1.5130812005208392E-4
1082608901,1271880000000000,32.64933,29.05267,91739,0.002867870673730471,1.5845291822916724E-4
1082608902,1271912400000000,32.646,29.05717,91739,0.0029154300585937398,1.5926619791666643E-4
1082608903,1271923200000000,32.64517,29.05983,91739,0.0029348935806315164,1.5922996249999964E-4
1082608904,1271944800000000,32.64567,29.05733,91739,0.0029187628775064916,1.5939006015624877E-4
1082608905,1271966400000000,32.64933,29.05267,91739,0.002867870673730471,1.5845291822916724E-4
1082608906,1271998800000000,32.64817,29.05317,91739,0.002879196569108077,1.589007210937496E-4
1082608907,1272009600000000,32.64833,29.0535,91739,0.0028795750113932168,1.5877808919270773E-4
1082608908,1272031200000000,32.64767,29.05567,91739,0.0028952197125542652,1.5874423888888992E-4
1082608909,1272052800000000,32.64817,29.053,91739,0.002878368930121529,1.5892668077256914E-4
1082608910,1272085200000000,32.64833,29.053,91739,0.0028771418120659654,1.5885440646701312E-4
1082608911,1272096000000000,32.64883,29.05283,91739,0.0028724808779188628,1.5865446024305706E-4
1082608912,1272117600000000,32.654,29.02217,91739,0.0026858818988714983,1.60923038194443E-4
1082608913,1272139200000000,32.64567,29.05717,91739,0.002917978758235653,1.5941466640624892E-4
1082608914,1272171600000000,32.64867,29.05283,91739,0.0028737076447590943,1.5872674635416539E-4
1082608915,1272182400000000,32.64433,29.058,91739,0.0029324100032552345,1.5988941080729324E-4
1082608916,1272204000000000,32.65,29.053,91739,0.0028643337673611258,1.5810004340277827E-4
1082608917,1272258000000000,32.665,29.09433,91739,0.002941523486328129,1.453149739583338E-4
1082608918,1272290400000000,32.66033,29.08183,91739,0.0029209390826714266,1.4918353576388809E-4
1082608919,1272312000000000,32.64817,29.053,91739,0.002878368930121529,1.5892668077256914E-4
1082608920,1272344400000000,32.65133,29.32017,91739,0.0043121153791829325,1.6485326438802058E-4
1082608921,1272355200000000,32.50767,29.90333,91739,0.011871279206494206,6.689202663411498E-4
1082608922,1272376800000000,32.54133,31.331,91739,0.03731201447102858,0.00478161981933593
1082608923,1272398400000000,32.41967,31.16483,91739,0.09358012644808471,0.011998533384098288
1082608924,1272430800000000,32.482,31.40217,91739,0.02438620808593711,0.0031260060644530754
1082608925,1272441600000000,32.45533,31.4235,91739,0.020048977268066367,0.0025702945385742133
1082608926,1272463200000000,32.54333,31.54583,91739,0.0,0.0
1082608927,1272484800000000,33.85667,32.60417,91739,0.0,0.0
1082608928,1272517200000000,35.26,36.103,91739,0.06416136447482648,0.08466932942708295
1082608929,1272528000000000,34.92633,36.94033,91739,0.595517677865333,0.4029055963832183
1082608930,1272549600000000,34.37417,38.35433,91739,0.89974268351237,0.0983394327799477
1082608931,1272571200000000,32.6695,39.65867,91739,0.8845044274481879,0.11160857231038422
1082608932,1272603600000000,30.6555,42.51583,91739,0.0,0.0
1082608933,1272614400000000,30.51183,43.40683,91739,0.0,0.0
1082608934,1272636000000000,30.83333,45.69967,91739,0.0,0.0
1082608935,1272657600000000,30.92517,46.592,91739,0.8353225086263023,0.16448989069010392
1082608936,1272690000000000,30.3625,49.8725,91739,0.30605210028754426,0.6939478997124557
1082608937,1272700800000000,29.91033,50.50433,91739,0.5799756269128923,0.41908589662895346
1082608938,1272722400000000,28.303,52.64583,91739,0.9282157666015624,0.0717842333984376
1082608939,1272744000000000,27.92733,53.6255,91739,0.9621232788069662,0.037876721193033785
1082608940,1272776400000000,27.91033,53.66533,91739,0.9639820896782877,0.03601791032171231
1082608941,1272787200000000,27.91183,53.66483,91739,0.9639328145285483,0.036067185471451706
1082608942,1272808800000000,27.93183,53.67683,91739,0.9639914576535482,0.03600854234645176
1082608943,1272830400000000,27.92767,53.62667,91739,0.9621618282199543,0.037838171780045664
1082608944,1272862800000000,27.93433,53.67517,91739,0.963877563669694,0.03612243633030592
1082608945,1272873600000000,27.9785,53.69283,91739,0.9636100465380859,0.036389953461914044
1082608946,1272895200000000,27.51467,53.99333,91739,0.9703211661471896,0.029678833852810383
1082608947,1272916800000000,27.38117,53.9825,91739,0.9632992150200739,0.036700784979926154
1082608948,1272949200000000,27.48617,53.99617,91739,0.9689104492499458,0.0310895507500542
1082608949,1272960000000000,27.48667,53.995,91739,0.9689110568576388,0.031088943142361162
1082608950,1272981600000000,27.5145,53.99483,91739,0.9703488535563153,0.029651146443684797
1082608951,1273003200000000,27.38317,53.97767,91739,0.9633432619533963,0.0366567380466037
1082608952,1273035600000000,27.51567,54.01317,91739,0.9649167012561025,0.035083298743897484
1082608953,1273046400000000,27.51333,53.99533,91739,0.9703003529500326,0.02969964704996739
1082608954,1273068000000000,27.5145,53.99717,91739,0.9704057444254557,0.02959425557454425
1082608955,1273089600000000,27.40683,53.99467,91739,0.9647697318888345,0.035230268111165405
1082608956,1273122000000000,27.51067,54.006,91739,0.9677209218749999,0.03227907812500004
1082608957,1273132800000000,27.51567,54.01367,91739,0.9647033746569834,0.03529662534301657
1082608958,1273154400000000,27.515,54.01417,91739,0.9644570890977647,0.03554291090223524
1082608959,1273176000000000,27.40233,53.9935,91739,0.9645207334391276,0.03547926656087247
1082608960,1273208400000000,27.513,53.99617,91739,0.9703035473632813,0.029696452636718683
1082608961,1273219200000000,27.17233,54.33533,91739,0.8346554075210235,0.16534459247897643
1082608962,1273240800000000,25.027,56.95717,91739,0.38844204001898824,0.6115579599810118
1082608963,1273262400000000,24.23467,57.8125,91739,0.30831143232557645,0.061840789896647305
1082608964,1273294800000000,23.673,58.57317,91739,0.5663108435058615,0.3361291564941418
1082608965,1273305600000000,24.0405,59.27,91739,0.021832097167969484,0.03072790283203228
1082608966,1273327200000000,24.012,60.1525,91739,0.051607449544271954,0.15172588378906599
1082608967,1273348800000000,23.72167,60.59233,91739,0.20034722955153433,0.5894261037817948
1082608968,1273381200000000,23.93283,60.69567,91739,0.2380819487461425,0.6894780512538572
1082608969,1273392000000000,23.93117,60.748,91739,0.25596754507595404,0.7413657882573761
1082608970,1273413600000000,23.43767,62.064,91739,0.010432304980468756,0.9895676950195312
1082608971,1273435200000000,22.80617,62.763,91739,0.009004151438802066,0.9909958485611979
1082608972,1273467600000000,23.048,63.73567,91739,0.0029841744965277803,0.7328285543923593
1082608973,1273478400000000,22.98633,63.8595,91739,0.0021462556616210983,0.5516215043383802
1082608974,1273500000000000,23.05517,63.74633,91739,0.0029077456767957876,0.7385900785009823
1082608975,1273521600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082608976,1273554000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082608977,1273564800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082608978,1273586400000000,23.002,63.7215,91739,0.0029061013997395894,0.6789925652669261
1082608979,1273608000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082608980,1273640400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082608981,1273651200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082608982,1273672800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082608983,1273694400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082608984,1273726800000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082608985,1273737600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082608986,1273759200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082608987,1273780800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082608988,1273813200000000,22.94267,63.81383,91739,0.002092873968386491,0.5379015685204996
1082608989,1273824000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082608990,1273845600000000,23.106,63.72333,91739,0.003404394990234412,0.8114231250097685
1082608991,1273867200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082608992,1273899600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082608993,1273910400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082608994,1273932000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082608995,1273953600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082608996,1273986000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082608997,1273996800000000,22.91383,63.69617,91739,0.0027604199733995013,0.5811836353154891
1082608998,1274018400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082608999,1274040000000000,22.97483,63.85783,91739,0.00210096792533095,0.5399818429191144
1082609000,1274072400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609001,1274083200000000,23.05033,63.72217,91739,0.0031392526933973638,0.7405128648177127
1082609002,1274104800000000,23.04383,63.75533,91739,0.0027903474139919665,0.717163227874896
1082609003,1274126400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609004,1274158800000000,23.01817,63.81017,91739,0.002462893327349184,0.6330023708504308
1082609005,1274169600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609006,1274191200000000,23.05017,63.754,91739,0.0028279191699218903,0.726819760830082
1082609007,1274212800000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609008,1274245200000000,22.9845,63.8595,91739,0.0021381795654296996,0.5495458204345736
1082609009,1274256000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609010,1274277600000000,23.05467,63.7465,91739,0.00290337547119144,0.7378720111954782
1082609011,1274299200000000,22.9845,63.8595,91739,0.0021381795654296996,0.5495458204345736
1082609012,1274331600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609013,1274342400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609014,1274364000000000,22.97383,63.67683,91739,0.0032636629004068715,0.6644338640329247
1082609015,1274385600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609016,1274418000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609017,1274428800000000,23.05533,63.7465,91739,0.0029067701993815438,0.7387445098006212
1082609018,1274450400000000,22.891,63.6625,91739,0.003045193820529489,0.5741325839572453
1082609019,1274472000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609020,1274504400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609021,1274515200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609022,1274536800000000,23.0555,63.7465,91739,0.002907644599066859,0.738969244289821
1082609023,1274558400000000,22.98033,63.8575,91739,0.002126395788574207,0.5465172042114227
1082609024,1274590800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609025,1274601600000000,23.06433,63.83067,91739,0.002602583597021501,0.6689049700029828
1082609026,1274623200000000,23.054,63.748,91739,0.0028840486111111293,0.7364795069444434
1082609027,1274644800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609028,1274677200000000,23.04883,63.74567,91739,0.0028821541555284556,0.73043974113336
1082609029,1274688000000000,23.0515,63.753,91739,0.0028385554199218785,0.7295534445800791
1082609030,1274709600000000,23.04483,63.74383,91739,0.0028811994987141694,0.7258092874346196
1082609031,1274731200000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609032,1274763600000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609033,1274796000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609034,1274817600000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609035,1274850000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609036,1274860800000000,23.05333,63.74683,91739,0.0028929878675835155,0.7359886901768586
1082609037,1274882400000000,23.05517,63.7465,91739,0.0029059472349718166,0.7385329949872518
1082609038,1274904000000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609039,1274936400000000,23.05433,63.74717,91739,0.0028945348174208227,0.7371965693603584
1082609040,1274947200000000,23.05467,63.74833,91739,0.002884009469384744,0.737255903597283
1082609041,1274968800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609042,1274990400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609043,1275022800000000,22.9845,63.8595,91739,0.0021381795654296996,0.5495458204345736
1082609044,1275033600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609045,1275055200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609046,1275076800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609047,1275109200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609048,1275120000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609049,1275141600000000,23.05517,63.74633,91739,0.0029077456767957876,0.7385900785009823
1082609050,1275163200000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609051,1275195600000000,23.05533,63.74667,91739,0.0029049719449706925,0.7386874744550305
1082609052,1275206400000000,22.984,63.85383,91739,0.0021548815950520844,0.5538385050716148
1082609053,1275228000000000,23.04917,63.76017,91739,0.0027994325097493414,0.7194982405569154
1082609054,1275249600000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609055,1275282000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609056,1275292800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609057,1275314400000000,23.04983,63.75933,91739,0.0028059791902506574,0.7211808405430843
1082609058,1275336000000000,22.98533,63.85967,91739,0.002141274011518013,0.5503411418107045
1082609059,1275368400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609060,1275379200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609061,1275400800000000,23.0555,63.74667,91739,0.0029058465437825265,0.7389122601228815
1082609062,1275422400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609063,1275454800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609064,1275465600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609065,1275487200000000,23.05467,63.74833,91739,0.002884009469384744,0.737255903597283
1082609066,1275508800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609067,1275541200000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609068,1275552000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609069,1275573600000000,23.05433,63.74783,91739,0.0028875488115939637,0.7369739692328506
1082609070,1275595200000000,22.985,63.8595,91739,0.002140386149088549,0.5501129471842467
1082609071,1275627600000000,23.0555,63.7465,91739,0.002907644599066859,0.738969244289821
1082609072,1275638400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609073,1275660000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609074,1275681600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609075,1275714000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609076,1275724800000000,23.05483,63.74683,91739,0.0029007065695691933,0.7379725181415396
1082609077,1275746400000000,23.05517,63.748,91739,0.0028900786306423894,0.7380293169249146
1082609078,1275768000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609079,1275800400000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609080,1275811200000000,22.9845,63.85933,91739,0.0021387470760091173,0.5496916795906582
1082609081,1275832800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609082,1275854400000000,22.9575,63.82033,91739,0.002142498164876305,0.5506557685017911
1082609083,1275886800000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609084,1275897600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609085,1275919200000000,23.052,63.7505,91739,0.0028506373697916552,0.7326586959635387
1082609086,1275940800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609087,1275973200000000,23.05617,63.74667,91739,0.002909293492041006,0.7397981801079605
1082609088,1275984000000000,23.05517,63.74783,91739,0.0028918770724663603,0.738086400438645
1082609089,1276005600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609090,1276027200000000,23.0395,63.77233,91739,0.0027049371503363854,0.6952114450718895
1082609091,1276059600000000,23.05533,63.74667,91739,0.0029049719449706925,0.7386874744550305
1082609092,1276070400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609093,1276092000000000,23.0545,63.7465,91739,0.002902501071506107,0.7376472767062737
1082609094,1276113600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609095,1276146000000000,23.05517,63.7465,91739,0.0029059472349718166,0.7385329949872518
1082609096,1276156800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609097,1276178400000000,22.98583,63.85867,91739,0.0021468274709906796,0.5517684683512346
1082609098,1276200000000000,22.9845,63.8595,91739,0.0021381795654296996,0.5495458204345736
1082609099,1276232400000000,23.05517,63.74633,91739,0.0029077456767957876,0.7385900785009823
1082609100,1276243200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609101,1276264800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609102,1276286400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609103,1276318800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609104,1276329600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609105,1276351200000000,23.04517,63.7725,91739,0.002732726737467439,0.7023538065958636
1082609106,1276372800000000,23.039,63.77183,91739,0.0027042871641710093,0.6950443883913852
1082609107,1276405200000000,23.05583,63.7475,91739,0.00289876744113496,0.7390708770033091
1082609108,1276416000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609109,1276437600000000,23.05517,63.74817,91739,0.002888280188818343,0.7379722334111816
1082609110,1276459200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609111,1276491600000000,23.05533,63.7465,91739,0.0029067701993815438,0.7387445098006212
1082609112,1276502400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609113,1276524000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609114,1276545600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609115,1276578000000000,23.056,63.7465,91739,0.002910216362847253,0.7396302280815993
1082609116,1276588800000000,23.056,63.74667,91739,0.0029084188932291533,0.7395733944401048
1082609117,1276610400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609118,1276632000000000,22.972,63.85217,91739,0.0021068533810763915,0.5414944977300354
1082609119,1276664400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609120,1276675200000000,23.05533,63.7465,91739,0.0029067701993815438,0.7387445098006212
1082609121,1276696800000000,23.05367,63.75133,91739,0.0028560952202853636,0.7340614494908233
1082609122,1276718400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609123,1276750800000000,23.0555,63.74667,91739,0.0029058465437825265,0.7389122601228815
1082609124,1276761600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609125,1276783200000000,23.055,63.748,91739,0.002889202473958358,0.7378041308593755
1082609126,1276804800000000,22.986,63.859,91739,0.002146473632812497,0.5516775263671867
1082609127,1276837200000000,23.05533,63.74817,91739,0.0028891049942870984,0.7381842214057142
1082609128,1276848000000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609129,1276869600000000,22.9845,63.8595,91739,0.0021381795654296996,0.5495458204345736
1082609130,1276891200000000,23.044,63.7385,91739,0.0029337422960069265,0.7266111465928818
1082609131,1276923600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609132,1276934400000000,23.05133,63.75283,91739,0.002838326225298383,0.7294945379524765
1082609133,1276956000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609134,1276977600000000,23.03983,63.73583,91739,0.002941051965619567,0.7221266971899339
1082609135,1277010000000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609136,1277020800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609137,1277042400000000,23.05533,63.74667,91739,0.0029049719449706925,0.7386874744550305
1082609138,1277064000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609139,1277096400000000,23.05517,63.74617,91739,0.002909438327924271,0.7386438041609653
1082609140,1277107200000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609141,1277128800000000,22.985,63.85967,91739,0.002139818052842875,0.549966937502711
1082609142,1277150400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609143,1277182800000000,23.055,63.746,91739,0.0029103629557291413,0.7384763037109364
1082609144,1277193600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609145,1277215200000000,23.054,63.7475,91739,0.0028893421766492734,0.7366484356011258
1082609146,1277236800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609147,1277269200000000,23.0555,63.7465,91739,0.002907644599066859,0.738969244289821
1082609148,1277280000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609149,1277301600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609150,1277323200000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609151,1277355600000000,23.05517,63.7465,91739,0.0029059472349718166,0.7385329949872518
1082609152,1277366400000000,23.05517,63.7465,91739,0.0029059472349718166,0.7385329949872518
1082609153,1277388000000000,23.12017,63.72017,91739,0.0035070312104112183,0.8302713312784791
1082609154,1277409600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609155,1277442000000000,23.05517,63.74633,91739,0.0029077456767957876,0.7385900785009823
1082609156,1277452800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609157,1277474400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609158,1277496000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609159,1277528400000000,23.05533,63.74667,91739,0.0029049719449706925,0.7386874744550305
1082609160,1277539200000000,23.05117,63.753,91739,0.002836856918945307,0.7291169030810534
1082609161,1277560800000000,23.02833,63.736,91739,0.0028809169791667003,0.707076203020835
1082609162,1277582400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609163,1277614800000000,23.05417,63.7375,91739,0.002996077345106362,0.7402490337660047
1082609164,1277625600000000,23.05117,63.753,91739,0.002836856918945307,0.7291169030810534
1082609165,1277647200000000,23.055,63.74583,91739,0.0029121615966797073,0.7385334384033206
1082609166,1277668800000000,23.046,63.74133,91739,0.002913801533203145,0.7282305184667969
1082609167,1277701200000000,23.05133,63.753,91739,0.0028376804345703124,0.7293285595654297
1082609168,1277712000000000,23.0545,63.7455,91739,0.0029130847574869857,0.7379842485758477
1082609169,1277733600000000,23.05567,63.7475,91739,0.002897943374294677,0.7388590788479258
1082609170,1277755200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609171,1277787600000000,23.055,63.74583,91739,0.0029121615966797073,0.7385334384033206
1082609172,1277798400000000,23.053,63.74333,91739,0.0029283688275824667,0.736740946727974
1082609173,1277820000000000,23.056,63.7465,91739,0.002910216362847253,0.7396302280815993
1082609174,1277841600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609175,1277874000000000,23.055,63.746,91739,0.0029103629557291413,0.7384763037109364
1082609176,1277884800000000,23.05117,63.753,91739,0.002836856918945307,0.7291169030810534
1082609177,1277906400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609178,1277928000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609179,1277960400000000,23.0535,63.74317,91739,0.0029326241625976628,0.7374533225040689
1082609180,1277971200000000,23.05367,63.74317,91739,0.002933494661745887,0.7376770544938104
1082609181,1277992800000000,23.05233,63.74233,91739,0.0029355359358886513,0.7361998043307788
1082609182,1278014400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609183,1278046800000000,23.05117,63.753,91739,0.002836856918945307,0.7291169030810534
1082609184,1278057600000000,23.0555,63.74667,91739,0.0029058465437825265,0.7389122601228815
1082609185,1278079200000000,22.93467,63.6435,91739,0.0034613139331054364,0.6358011660668935
1082609186,1278100800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609187,1278133200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609188,1278144000000000,23.055,63.74767,91739,0.0028926939534505256,0.7379150393798826
1082609189,1278165600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609190,1278187200000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609191,1278219600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609192,1278230400000000,23.05517,63.7465,91739,0.0029059472349718166,0.7385329949872518
1082609193,1278252000000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609194,1278273600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609195,1278306000000000,23.0545,63.75583,91739,0.0028431840090603227,0.7307430648798268
1082609196,1278316800000000,23.056,63.74667,91739,0.0029084188932291533,0.7395733944401048
1082609197,1278338400000000,23.05433,63.743,91739,0.0029386736724175133,0.7386029974386932
1082609198,1278360000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609199,1278392400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609200,1278403200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609201,1278424800000000,23.0715,63.73767,91739,0.003082360700683581,0.7628303592993164
1082609202,1278446400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609203,1278478800000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609204,1278489600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609205,1278511200000000,23.056,63.74667,91739,0.0029084188932291533,0.7395733944401048
1082609206,1278532800000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609207,1278565200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609208,1278576000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609209,1278597600000000,23.0545,63.7455,91739,0.0029130847574869857,0.7379842485758477
1082609210,1278619200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609211,1278651600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609212,1278662400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609213,1278684000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609214,1278705600000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609215,1278738000000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609216,1278748800000000,22.9845,63.85967,91739,0.0021376120548502586,0.5493999612784827
1082609217,1278770400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609218,1278792000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609219,1278824400000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609220,1278835200000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609221,1278856800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609222,1278878400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609223,1278910800000000,23.05333,63.74667,91739,0.002894682547184222,0.7360429371861471
1082609224,1278921600000000,23.07433,63.74017,91739,0.003070627071652569,0.7657726371061252
1082609225,1278943200000000,23.055,63.74583,91739,0.0029121615966797073,0.7385334384033206
1082609226,1278964800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609227,1278997200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609228,1279008000000000,22.9845,63.85967,91739,0.0021376120548502586,0.5493999612784827
1082609229,1279029600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609230,1279051200000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609231,1279083600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609232,1279094400000000,23.055,63.74583,91739,0.0029121615966797073,0.7385334384033206
1082609233,1279116000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609234,1279137600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609235,1279170000000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609236,1279180800000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609237,1279202400000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609238,1279224000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609239,1279256400000000,23.055,63.74583,91739,0.0029121615966797073,0.7385334384033206
1082609240,1279267200000000,23.05467,63.74733,91739,0.002894591984033232,0.7375925744159695
1082609241,1279288800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609242,1279310400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609243,1279342800000000,23.05417,63.748,91739,0.002884924767795161,0.7367046930099824
1082609244,1279353600000000,23.05617,63.74667,91739,0.002909293492041006,0.7397981801079605
1082609245,1279375200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609246,1279396800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609247,1279429200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609248,1279440000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609249,1279461600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609250,1279483200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609251,1279515600000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609252,1279526400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609253,1279548000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609254,1279569600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609255,1279602000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609256,1279612800000000,22.9955,63.84,91739,0.0022532991536458207,0.5791333675130177
1082609257,1279634400000000,23.05333,63.74617,91739,0.0028999784209364165,0.7362124590901736
1082609258,1279656000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609259,1279688400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609260,1279699200000000,23.01933,63.80033,91739,0.002503617180973299,0.6434690425523579
1082609261,1279720800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609262,1279742400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609263,1279774800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609264,1279785600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609265,1279807200000000,23.0545,63.7455,91739,0.0029130847574869857,0.7379842485758477
1082609266,1279828800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609267,1279861200000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609268,1279872000000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609269,1279893600000000,23.05517,63.74633,91739,0.0029077456767957876,0.7385900785009823
1082609270,1279915200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609271,1279947600000000,22.97717,63.88383,91739,0.002025839059261061,0.5206725412074039
1082609272,1279958400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609273,1279980000000000,23.07083,63.73833,91739,0.003072044328629586,0.7617518026047057
1082609274,1280001600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609275,1280034000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609276,1280044800000000,23.055,63.74667,91739,0.002903274194335918,0.7382511258056631
1082609277,1280066400000000,23.05333,63.74617,91739,0.0028999784209364165,0.7362124590901736
1082609278,1280088000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609279,1280120400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609280,1280131200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609281,1280152800000000,23.049,63.75367,91739,0.002823153569335936,0.7255949264306638
1082609282,1280174400000000,22.98517,63.85967,91739,0.0021405680921603694,0.5501597094189498
1082609283,1280206800000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609284,1280217600000000,23.03017,63.852,91739,0.0023671262109375042,0.6083887137890635
1082609285,1280239200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609286,1280260800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609287,1280293200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609288,1280304000000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609289,1280325600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609290,1280347200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609291,1280379600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609292,1280390400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609293,1280412000000000,23.00433,63.646,91739,0.0037428516634114475,0.7141188016699209
1082609294,1280433600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609295,1280466000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609296,1280476800000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609297,1280498400000000,23.05017,63.75267,91739,0.0028329609024902343,0.7281155654975097
1082609298,1280520000000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609299,1280552400000000,23.05533,63.73767,91739,0.0030001736490722583,0.7417069927509292
1082609300,1280563200000000,22.98383,63.85933,91739,0.002135789469113503,0.548931528041999
1082609301,1280584800000000,23.04167,63.73617,91739,0.00294675227296548,0.7244020546603672
1082609302,1280606400000000,23.04683,63.869,91739,0.002377458534613716,0.6110442836876087
1082609303,1280638800000000,23.0575,63.73783,91739,0.003009512997775587,0.7444886647800028
1082609304,1280649600000000,23.05117,63.753,91739,0.002836856918945307,0.7291169030810534
1082609305,1280671200000000,23.05483,63.74817,91739,0.002886527477197242,0.7375217589228008
1082609306,1280692800000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609307,1280725200000000,22.9185,63.99467,91739,0.0014571417553711013,0.37450837824463096
1082609308,1280736000000000,22.9805,63.8605,91739,0.0021172161593966923,0.5441578949517121
1082609309,1280757600000000,23.06117,63.74867,91739,0.0029139415296929594,0.74575920318142
1082609310,1280779200000000,23.0465,63.8685,91739,0.0023779065348307465,0.6111594267985071
1082609311,1280811600000000,22.96617,63.86067,91739,0.0020535281681152455,0.5277890782318877
1082609312,1280822400000000,22.96833,63.86067,91739,0.0020630431966308705,0.530234590403372
1082609313,1280844000000000,22.97217,63.862,91739,0.0020756318587239453,0.5334700748079394
1082609314,1280865600000000,23.046,63.86883,91739,0.0023744894824218625,0.6102811905175749
1082609315,1280898000000000,23.039,63.758,91739,0.002755649197048609,0.7082452396918396
1082609316,1280908800000000,23.0545,63.74567,91739,0.0029112855308702627,0.7379269633580209
1082609317,1280930400000000,23.05417,63.73817,91739,0.0029889847520779395,0.7400228710701444
1082609318,1280952000000000,23.04233,63.86817,91739,0.002360995345882163,0.606812984920785
1082609319,1280984400000000,23.04567,63.86767,91739,0.0023774156852050957,0.6110332707147993
1082609320,1280995200000000,23.02733,63.87433,91739,0.002273312134315316,0.5842770187101277
1082609321,1281016800000000,23.057,63.74667,91739,0.0029135635921223708,0.7408956630745418
1082609322,1281038400000000,23.04583,63.86883,91739,0.00237375017250975,0.6100911762274862
1082609323,1281070800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609324,1281081600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609325,1281103200000000,23.0605,63.74433,91739,0.0029562391251627875,0.7462872542081728
1082609326,1281124800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609327,1281157200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609328,1281168000000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609329,1281189600000000,23.0545,63.7455,91739,0.0029130847574869857,0.7379842485758477
1082609330,1281211200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609331,1281243600000000,23.05417,63.73817,91739,0.0029889847520779395,0.7400228710701444
1082609332,1281254400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609333,1281276000000000,23.05233,63.74667,91739,0.0028895378482910045,0.7347206685517101
1082609334,1281297600000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609335,1281330000000000,22.98967,63.87617,91739,0.002104752397173389,0.540954511780603
1082609336,1281340800000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609337,1281362400000000,22.98483,63.85967,91739,0.002139068013525381,0.5497741655864722
1082609338,1281384000000000,22.98583,63.859,91739,0.002145722808702251,0.5514845527468518
1082609339,1281416400000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609340,1281427200000000,22.98483,63.8595,91739,0.0021396359106445354,0.5499201240893566
1082609341,1281448800000000,23.0545,63.7455,91739,0.0029130847574869857,0.7379842485758477
1082609342,1281470400000000,22.98617,63.85917,91739,0.002146654990218109,0.5517241380764512
1082609343,1281502800000000,22.99033,63.92233,91739,0.0019516392279568069,0.5016020160609302
1082609344,1281513600000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609345,1281535200000000,23.055,63.74683,91739,0.00290158135579424,0.7381973519775378
1082609346,1281556800000000,22.98567,63.859,91739,0.0021450161507161353,0.5513029305159478
1082609347,1281589200000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609348,1281600000000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609349,1281621600000000,23.055,63.7475,91739,0.002894492594401016,0.7379721740722645
1082609350,1281643200000000,22.98567,63.85883,91739,0.0021455850317545606,0.5514491419015797
1082609351,1281675600000000,22.98083,63.97733,91739,0.001731611211192488,0.44505135074436225
1082609352,1281686400000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609353,1281708000000000,23.05283,63.74783,91739,0.0028798197743218276,0.7349874849367893
1082609354,1281729600000000,22.98583,63.85883,91739,0.002146291877153871,0.551630812300626
1082609355,1281762000000000,22.90433,64.01117,91739,0.0013618368329698209,0.3500135123225821
1082609356,1281772800000000,22.98467,63.8595,91739,0.002138929803873713,0.5497386435294637
1082609357,1281794400000000,23.04983,63.753,91739,0.002829959975585937,0.727344280024414
1082609358,1281816000000000,23.02983,63.87517,91739,0.0022810230696777467,0.5862588505303256
1082609359,1281848400000000,22.9935,63.998,91739,0.0017069552408854284,0.4387143780924509
1082609360,1281859200000000,23.15533,63.973,91739,0.0023795888438585093,0.6115918067116975
1082609361,1281880800000000,23.05483,63.74633,91739,0.002905997275678159,0.7381407118798761
1082609362,1281902400000000,23.032,63.8755,91739,0.0022891557074652693,0.5883490665147547
1082609363,1281934800000000,22.9845,63.8595,91739,0.0021381795654296996,0.5495458204345736
1082609364,1281945600000000,22.9845,63.85983,91739,0.0021370779272460888,0.5492626820727525
1082609365,1281967200000000,22.995,63.85933,91739,0.002185097631835942,0.5616045023681653
1082609366,1281988800000000,23.0165,63.85933,91739,0.002280005912814673,0.5859974251982972
1082609367,1282021200000000,22.9855,63.85883,91739,0.002144834008517796,0.5512561171025935
1082609368,1282032000000000,23.07867,64.04733,91739,0.0018048617464355343,0.46387789185356115
1082609369,1282053600000000,23.04383,63.76733,91739,0.0027453823033148817,0.705606486318906
1082609370,1282075200000000,23.0165,63.85933,91739,0.002280005912814673,0.5859974251982972
1082609371,1282107600000000,22.9845,63.8595,91739,0.0021381795654296996,0.5495458204345736
1082609372,1282118400000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609373,1282140000000000,23.0545,63.7475,91739,0.0028919173855251543,0.7373103048366975
1082609374,1282161600000000,23.01667,63.85933,91739,0.0022807563503852058,0.5861902994718385
1082609375,1282194000000000,22.96817,64.08733,91739,0.0013311829245497163,0.3421349751198999
1082609376,1282204800000000,22.98467,63.85967,91739,0.002138362094167753,0.5495927331947216
1082609377,1282226400000000,23.01483,64.02233,91739,0.0016944278132975377,0.4354946319200388
1082609378,1282248000000000,23.01667,63.85933,91739,0.0022807563503852058,0.5861902994718385
1082609379,1282280400000000,23.24083,64.254,91739,0.001255697203776015,0.3227339561295504
1082609380,1282291200000000,23.01667,63.85933,91739,0.0022807563503852058,0.5861902994718385
1082609381,1282312800000000,22.8665,63.99567,91739,0.0012735618497721377,0.3273254514835618
1082609382,1282334400000000,23.00717,63.8815,91739,0.002161347109103717,0.5555002440020034
1082609383,1282366800000000,23.26617,64.17383,91739,0.001927216686686207,0.4451498163799858
1082609384,1282377600000000,23.2535,64.229,91739,0.001450544433593739,0.36286323334418424
1082609385,1282399200000000,23.05483,63.74767,91739,0.002891818183306208,0.7376899526611371
1082609386,1282420800000000,23.04233,63.86833,91739,0.002360397464718965,0.6066593200463917
1082609387,1282453200000000,23.04217,63.86833,91739,0.0023597010924099326,0.6064803413964773
1082609388,1282464000000000,23.04183,63.86883,91739,0.0023563546451660098,0.6056202517548325
1082609389,1282485600000000,23.0415,63.86867,91739,0.00235551648030598,0.6054048301863583
1082609390,1282507200000000,23.01,63.877,91739,0.002189220377604165,0.5626641129557287
1082609391,1282539600000000,23.79,63.11383,91739,0.005911684586588549,0.9940883154134115
1082609392,1282550400000000,24.27433,62.40617,91739,0.009711332811924852,0.9902886671880752
1082609393,1282572000000000,25.42133,60.82233,91739,0.018216861572265618,0.9817831384277343
1082609394,1282593600000000,26.853,60.158,91739,0.01640690104166679,0.19425976562500147
1082609395,1282626000000000,25.532,59.887,91739,0.06277656391059001,0.08789010275607605
1082609396,1282636800000000,24.496,59.94633,91739,0.019657615859373766,0.027667397473956596
1082609397,1282658400000000,23.29767,59.7815,91739,0.0,0.0
1082609398,1282680000000000,23.3775,59.76333,91739,0.0,0.0
1082609399,1282712400000000,23.6595,59.61433,91739,0.0,0.0
1082609400,1282723200000000,25.32583,60.043,91739,0.0010743001302083131,0.05625903320312409
1082609401,1282744800000000,24.62033,60.8475,91739,0.05498140302734417,0.9450185969726558
1082609402,1282766400000000,24.51383,60.99217,91739,0.07250918139144982,0.9274908186085502
1082609403,1282798800000000,24.47683,60.93683,91739,0.0868148592292101,0.9131851407707898
1082609404,1282809600000000,24.47267,60.9345,91739,0.08811153567057271,0.9118884643294273
1082609405,1282831200000000,24.53217,60.954,91739,0.07133832863281228,0.9286616713671877
1082609406,1282852800000000,24.23367,61.10533,91739,0.11741496123085898,0.8825850387691411
1082609407,1282885200000000,24.47683,60.93717,91739,0.08678040313190094,0.9132195968680991
1082609408,1282896000000000,24.4765,60.9385,91739,0.08672929432508668,0.9132707056749134
1082609409,1282917600000000,24.47667,60.93833,91739,0.08670342626992217,0.9132965737300778
1082609410,1282939200000000,24.31267,61.03983,91739,0.11226887464882765,0.8877311253511723
1082609411,1282971600000000,24.422,61.007,91739,0.09231217762586817,0.9076878223741318
1082609412,1282982400000000,24.47667,60.93817,91739,0.08671964972617228,0.9132803502738277
1082609413,1283004000000000,24.26533,61.07283,91739,0.11686983253216116,0.8831301674678389
1082609414,1283025600000000,23.796,61.55833,91739,0.045151324023437585,0.9548486759765624
1082609415,1283058000000000,23.51533,61.51417,91739,0.03470433867529291,0.9652956613247071
1082609416,1283068800000000,23.74533,61.64317,91739,0.03808428638037119,0.9619157136196288
1082609417,1283090400000000,22.54,63.2215,91739,0.007673717990451404,0.7127440597873274
1082609418,1283112000000000,23.0165,63.859,91739,0.002281180311414927,0.5862992641330286
1082609419,1283144400000000,23.06283,63.7325,91739,0.0030927147257486885,0.7531703519409196
1082609420,1283155200000000,23.064,63.74267,91739,0.0029916494010417006,0.7514321372656262
1082609421,1283176800000000,23.052,63.75283,91739,0.0028417754817708194,0.7303810511848924
1082609422,1283198400000000,23.01667,63.85933,91739,0.0022807563503852058,0.5861902994718385
1082609423,1283230800000000,23.0755,63.7405,91739,0.003073149102105072,0.7672072953423424
1082609424,1283241600000000,23.07083,63.7375,91739,0.003080735399034322,0.76200748682319
1082609425,1283263200000000,23.0705,63.738,91739,0.0030738217773437506,0.7614221782226552
1082609426,1283284800000000,23.041,63.8685,91739,0.0023539751790364696,0.6050086914876331
1082609427,1283317200000000,23.04317,63.86867,91739,0.0023627809540310266,0.6072719143348563
1082609428,1283328000000000,22.96017,63.98283,91739,0.0016397698079589904,0.4214466637920425
1082609429,1283349600000000,23.0335,63.8155,91739,0.0025161651068793403,0.6466940571153429
1082609430,1283371200000000,23.01667,63.859,91739,0.002281931135525173,0.5864922377533636
1082609431,1283403600000000,23.07467,63.74083,91739,0.003065467532807054,0.7660194677560825
1082609432,1283414400000000,23.07083,63.73833,91739,0.003072044328629586,0.7617518026047057
1082609433,1283436000000000,23.0555,63.74683,91739,0.0029041542564561262,0.7388586279657633
1082609434,1283457600000000,23.0165,63.85933,91739,0.002280005912814673,0.5859974251982972
1082609435,1283490000000000,23.07533,63.74033,91739,0.003074056558176002,0.7670353814862696
1082609436,1283500800000000,23.0705,63.738,91739,0.0030738217773437506,0.7614221782226552
1082609437,1283522400000000,23.19833,63.64633,91739,0.004603192375775828,0.9360263701131115
1082609438,1283544000000000,24.098,61.47417,91739,0.058484184072265494,0.9415158159277345
1082609439,1283576400000000,24.5235,60.52333,91739,0.06341577337565153,0.6343575599576837
1082609440,1283587200000000,24.54183,60.23833,91739,0.027024888831965792,0.2907484445013645
1082609441,1283608800000000,24.0625,59.61617,91739,0.01771481028238947,0.024932967495388664
1082609442,1283630400000000,23.41717,59.76233,91739,0.0,0.0
1082609443,1283662800000000,23.8905,59.58967,91739,0.0,0.0
1082609444,1283673600000000,24.731,59.96317,91739,0.019880928712566182,0.027981702398547526
1082609445,1283695200000000,24.52833,60.23867,91739,0.02843183256451807,0.28979483410214735
1082609446,1283716800000000,25.762,59.89717,91739,0.058391852596569656,0.07871481407009343
1082609447,1283749200000000,25.42433,60.10517,91739,0.0026275382486979464,0.13759912841797017
1082609448,1283760000000000,24.52783,60.23833,91739,0.028441938601930984,0.2893313947313993
1082609449,1283781600000000,24.476,60.93617,91739,0.08709286720594671,0.9129071327940532
1082609450,1283803200000000,25.36617,60.1035,91739,0.0025858154296874193,0.1354141845703083
1082609451,1283835600000000,25.20367,59.83083,91739,0.09369192993164127,0.13186807006836027
1082609452,1283846400000000,25.26483,59.858,91739,0.07864428710937667,0.11068904622396068
1082609453,1283868000000000,24.51617,60.2095,91739,0.026038845474175253,0.2532944878591561
1082609454,1283889600000000,24.06917,59.94,91739,0.0030646903320313544,0.00431344300130223
1082609455,1283922000000000,24.0835,59.85283,91739,0.009074513218587491,0.012772055670302004
1082609456,1283932800000000,24.54767,60.237,91739,0.026286263014323123,0.28971373698567937
1082609457,1283954400000000,24.5265,60.23683,91739,0.028396703349609233,0.28737662998372093
1082609458,1283976000000000,24.83833,60.062,91739,0.0015489908854166047,0.08111767578124685
1082609459,1284008400000000,24.78167,60.105,91739,0.0026232910156249213,0.13737670898437093
1082609460,1284019200000000,24.52667,60.23717,91739,0.028420347195681372,0.2878063194709839
1082609461,1284040800000000,24.52417,60.2345,91739,0.028349376235893585,0.2843172904307692
1082609462,1284062400000000,24.85167,60.03117,91739,7.787426757813257E-4,0.040781257324222775
1082609463,1284094800000000,24.8145,60.1225,91739,0.0030605061848958913,0.1602728271484405
1082609464,1284105600000000,24.5235,60.238,91739,0.028840223307291767,0.28849311002604094
1082609465,1284127200000000,24.52667,60.2365,91739,0.02834006034396703,0.2869932729893656
1082609466,1284148800000000,24.86083,60.04617,91739,0.0011534985351561618,0.06040650146483906
1082609467,1284181200000000,24.523,60.2355,91739,0.028587287760416913,0.2854127122395855
1082609468,1284192000000000,24.52883,60.23467,91739,0.027905496332964637,0.2849878370003704
1082609469,1284213600000000,24.9595,60.16633,91739,0.004155542805989634,0.21761779052734642
1082609470,1284235200000000,25.80717,60.11817,91739,0.0067688449168944766,0.15079115508310456
1082609471,1284267600000000,26.73067,59.85433,91739,0.059705578204476986,0.13452108846219318
1082609472,1284278400000000,26.8775,59.4715,91739,0.1868968768310548,0.5177697898356133
1082609473,1284300000000000,25.07033,60.23867,91739,0.005962865397135392,0.31226380126953
1082609474,1284321600000000,24.90967,60.15133,91739,0.0037807869466146213,0.1979925463867208
1082609475,1284354000000000,24.52683,60.23783,91739,0.02848327485735702,0.28862339180931285
1082609476,1284364800000000,24.52667,60.23783,91739,0.028499435736176575,0.28860723093049334
1082609477,1284386400000000,24.5225,60.23783,91739,0.028920628640408196,0.2881860380262617
1082609478,1284408000000000,24.4855,60.185,91739,0.025403434787326838,0.22126323187934288
1082609479,1284440400000000,24.5215,60.23767,91739,0.029002109844835276,0.2878912234884999
1082609480,1284451200000000,24.52667,60.238,91739,0.02851980702690974,0.28881352630642293
1082609481,1284472800000000,24.52267,60.23883,91739,0.029024987613346216,0.2894150123866539
1082609482,1284494400000000,24.48833,60.189,91739,0.025725540996093664,0.22627445900390647
1082609483,1284526800000000,24.52833,60.234,91739,0.02787551355468767,0.28412448644531474
1082609484,1284537600000000,24.5295,60.23283,91739,0.027620444033203233,0.2828195559667966
1082609485,1284559200000000,24.53217,60.23283,91739,0.02735642906191397,0.28308357093808584
1082609486,1284580800000000,24.77283,60.1435,91739,0.003585164388020909,0.18774816894531654
1082609487,1284613200000000,24.529,60.23333,91739,0.027729305828993328,0.28337736083767634
1082609488,1284624000000000,24.5305,60.233,91739,0.02754165679253437,0.2831250098741283
1082609489,1284645600000000,24.841,60.16583,91739,0.004143050944010409,0.21696361572265588
1082609490,1284667200000000,24.91083,60.15283,91739,0.0038182625325521233,0.19995507080078323
1082609491,1284699600000000,24.52983,60.2335,91739,0.02766720065429676,0.2836661326790358
1082609492,1284710400000000,24.804,60.6655,91739,0.016626668294270872,0.8707066650390645
1082609493,1284732000000000,24.81983,60.5355,91739,0.013378784179687474,0.7006212158203111
1082609494,1284753600000000,24.91583,60.15383,91739,0.003843246256510398,0.2012634204101552
1082609495,1284786000000000,24.53033,60.233,91739,0.027558479008246234,0.2831081876584164
1082609496,1284796800000000,24.53033,60.23317,91739,0.02757858605301671,0.2833147472803182
1082609497,1284818400000000,24.53033,60.23283,91739,0.02753837196347661,0.2829016280365232
1082609498,1284840000000000,24.9145,60.1535,91739,0.0038350016276041936,0.2008316650390639
1082609499,1284872400000000,24.53017,60.233,91739,0.02757431168185745,0.28309235498480523
1082609500,1284883200000000,24.52867,60.23317,91739,0.027742969890993896,0.283150363442341
1082609501,1284904800000000,25.13867,60.22167,91739,0.005538142089843828,0.29002185791016044
1082609502,1284926400000000,24.91533,60.153,91739,0.003822509765624968,0.20017749023437326
1082609503,1284958800000000,24.52333,60.23667,91739,0.02869614453717393,0.28686385546282156
1082609504,1284969600000000,24.52883,60.23367,91739,0.027786582554752255,0.283773417445243
1082609505,1284991200000000,24.523,60.2385,91739,0.028951457031250273,0.28904854296875226
1082609506,1285012800000000,24.91567,60.1535,91739,0.0038350016276041936,0.2008316650390639
1082609507,1285045200000000,24.53033,60.23283,91739,0.02753837196347661,0.2829016280365232
1082609508,1285056000000000,24.52817,60.23433,91739,0.027930748225325576,0.28450925177467434
1082609509,1285077600000000,24.52267,60.23767,91739,0.0288840129215929,0.28800932041174226
1082609510,1285099200000000,24.48067,60.18117,91739,0.02524914588925805,0.21631085411074405
1082609511,1285131600000000,24.52317,60.23917,91739,0.02901552048886733,0.28987781284446795
1082609512,1285142400000000,24.52733,60.234,91739,0.02797489246093779,0.2840251075390646
1082609513,1285164000000000,24.52417,60.2345,91739,0.028349376235893585,0.2843172904307692
1082609514,1285185600000000,24.91533,60.15317,91739,0.0038267569986979912,0.2003999096679725
1082609515,1285218000000000,24.5235,60.238,91739,0.028840223307291767,0.28849311002604094
1082609516,1285228800000000,24.5295,60.23283,91739,0.027620444033203233,0.2828195559667966
1082609517,1285250400000000,24.52917,60.233,91739,0.027673265891926667,0.282993400774736
1082609518,1285272000000000,24.91633,60.15133,91739,0.0037807869466146213,0.1979925463867208
1082609519,1285304400000000,24.52917,60.23333,91739,0.027712459787825723,0.283394206878844
1082609520,1285315200000000,24.52983,60.23333,91739,0.027647057510351784,0.2834596091563179
1082609521,1285336800000000,24.62083,60.19017,91739,0.0151835017181641,0.23837649828183854
1082609522,1285358400000000,24.917,60.15183,91739,0.00379327880859367,0.19864672119140214
1082609523,1285390800000000,24.524,60.23433,91739,0.028345742688801988,0.284094257311198
1082609524,1285401600000000,24.52983,60.23267,91739,0.027568854716210754,0.2826578119504544
1082609525,1285423200000000,24.5255,60.235,91739,0.028277083875867894,0.28505624945746466
1082609526,1285444800000000,24.4875,60.182,91739,0.024836897786458582,0.21782976888021105
1082609527,1285477200000000,24.52283,60.23567,91739,0.028624939004405346,0.2856017276622599
1082609528,1285488000000000,23.11433,59.30683,91739,0.0,0.0
1082609529,1285513200000000,22.046,58.02567,91739,0.0,0.0
1082609530,1285534800000000,22.04317,57.89617,91739,0.0,0.0
1082609531,1285567200000000,21.83633,57.59683,91739,0.11852202084721904,0.08570464581945152
1082609532,1285578000000000,21.83667,57.59767,91739,0.1178608476823398,0.08524581898432577
1082609533,1285599600000000,21.51967,57.30333,91739,0.2452558839831536,0.16740366961684525
1082609534,1285621200000000,21.48283,57.35283,91739,0.20261691008422986,0.13829969631577238
1082609535,1285653600000000,21.56367,57.21067,91739,0.3212066323742664,0.21924517402573163
1082609536,1285664400000000,21.18167,56.65567,91739,0.31250763749606647,0.2776178183261554
1082609537,1285686000000000,20.90133,55.59317,91739,0.05513682272280324,0.05274658367719776
1082609538,1285707600000000,21.11633,55.46333,91739,0.07441351729286662,0.12200280075158057
1082609539,1285740000000000,21.62767,55.26217,91739,0.3193188905993426,0.5692966541117677
1082609540,1285768800000000,23.67317,54.92783,91739,0.3623512353515625,0.6376487646484376
1082609541,1285790400000000,24.00083,54.91717,91739,0.36354659278363183,0.6364534072163681
1082609542,1285822800000000,24.04117,55.01133,91739,0.347096352725309,0.652903647274691
1082609543,1285833600000000,24.03133,54.99783,91739,0.34996904695079745,0.6500309530492027
1082609544,1285855200000000,24.02483,54.986,91739,0.35221871046658004,0.64778128953342
1082609545,1285876800000000,23.99633,54.916,91739,0.3637895507812504,0.6362104492187496
1082609546,1285909200000000,24.02933,54.998,91739,0.35019537965277786,0.6498046203472222
1082609547,1285920000000000,24.02917,54.99783,91739,0.3502359580207193,0.6497640419792807
1082609548,1285941600000000,24.02833,54.9985,91739,0.3502577705862087,0.6497422294137913
1082609549,1285963200000000,24.0005,54.91717,91739,0.36358663292453375,0.6364133670754663
1082609550,1285995600000000,23.98917,54.91383,91739,0.3640533837890628,0.6359466162109372
1082609551,1286006400000000,24.03017,54.9985,91739,0.3500303677194555,0.6499696322805445
1082609552,1286028000000000,24.02767,54.9985,91739,0.35033933900580505,0.649660660994195
1082609553,1286049600000000,24.00183,54.9165,91739,0.3635067529760741,0.6364932470239258
1082609554,1286082000000000,24.01,54.94017,91739,0.3596311990722652,0.6403688009277347
1082609555,1286092800000000,24.08933,54.99033,91739,0.34373242974620766,0.6562675702537925
1082609556,1286136000000000,23.99467,54.91433,91739,0.36399259277343754,0.6360074072265625
1082609557,1286168400000000,24.02833,54.99783,91739,0.35033975677013335,0.6496602432298667
1082609558,1286179200000000,24.02833,54.99767,91739,0.35035933556032445,0.6496406644396755
1082609559,1286222400000000,24.07683,54.89417,91739,0.35717060368152626,0.6428293963184738
1082609560,1286265600000000,24.069,54.98767,91739,0.34656887605631503,0.653431123943685
1082609561,1286308800000000,23.997,54.91167,91739,0.3643160009765624,0.6356839990234376
1082609562,1286352000000000,24.02867,54.99783,91739,0.35029774299060845,0.6497022570093915
1082609563,1286373600000000,24.02933,54.99833,91739,0.3501549892492453,0.6498450107507547
1082609564,1286395200000000,23.997,54.91167,91739,0.3643160009765624,0.6356839990234376
1082609565,1286438400000000,24.0285,54.998,91739,0.3502979466145835,0.6497020533854165
1082609566,1286460000000000,24.02833,54.998,91739,0.3503189543055558,0.6496810456944443
1082609567,1286514000000000,24.02867,54.99783,91739,0.35029774299060845,0.6497022570093915
1082609568,1286524800000000,24.08683,54.98867,91739,0.3442466569592505,0.6557533430407496
1082609569,1286546400000000,24.35133,54.59217,91739,0.39947147090703006,0.6005285290929699
1082609570,1286568000000000,24.07633,52.125,91739,0.7951287931315103,0.20487120686848975
1082609571,1286600400000000,24.57367,48.64883,91739,0.705997833245876,0.29400216675412405
1082609572,1286611200000000,26.01867,47.24467,91739,0.36663043009440094,0.6333695699055991
1082609573,1286632800000000,27.7665,45.242,91739,0.5407466645507824,0.45925333544921765
1082609574,1286654400000000,28.19567,45.03783,91739,0.6309189257330567,0.3690810742669433
1082609575,1286686800000000,28.20833,45.043,91739,0.6307016685888672,0.3692983314111328
1082609576,1286697600000000,28.65383,44.97,91739,0.6707172080078124,0.32107852532552067
1082609577,1286719200000000,31.48683,43.194,91739,0.0,0.0
1082609578,1286740800000000,34.29117,42.99867,91739,0.0,0.0
1082609579,1286773200000000,35.59983,42.313,91739,0.0,0.0
1082609580,1286784000000000,36.0645,41.618,91739,0.35228059895833136,0.15705273437499914
1082609581,1286805600000000,35.49167,41.237,91739,0.7712200397618273,0.22877996023817276
1082609582,1286827200000000,35.87567,38.81883,91739,0.890191839856136,0.10980816014386394
1082609583,1286859600000000,35.10433,36.26533,91739,0.16942184175636882,0.18435149157696287
1082609584,1286870400000000,35.0445,35.82983,91739,0.0,0.0
1082609585,1286892000000000,35.62683,34.47867,91739,0.17446578502119026,0.3279742149788074
1082609586,1286913600000000,35.24083,33.93267,91739,0.0,0.0
1082609587,1286946000000000,34.78867,33.19883,91739,0.0,0.0
1082609588,1286956800000000,34.24617,32.35067,91739,0.0,0.0
1082609589,1286978400000000,33.4785,31.12867,91739,1.9642293294270854E-4,0.0
1082609590,1287000000000000,32.424,31.1445,91739,0.09851712744140614,0.012631359374999984
1082609591,1287032400000000,32.25583,31.43317,91739,0.023916955464197854,0.0030678323465006155
1082609592,1287043200000000,32.22983,31.45817,91739,0.03941613020574608,0.0027154336902181497
1082609593,1287064800000000,32.22583,31.27383,91739,0.10741479320571068,0.011149844252490167
1082609594,1287086400000000,32.41583,31.157,91739,0.096398755632053,0.012360082599283858
1082609595,1287118800000000,32.6345,31.3845,91739,0.0203327529703776,0.0026040982666015616
1082609596,1287129600000000,32.6715,31.373,91739,0.02010077823893201,0.002573517333984339
1082609597,1287151200000000,32.67717,31.38183,91739,0.018381476402783266,0.002353255728662118
1082609598,1287172800000000,32.69583,31.36267,91739,0.020131292542919666,0.0025767352623534824
1082609599,1287205200000000,32.7485,31.33883,91739,0.019549701524793656,0.0025004040763346126
1082609600,1287216000000000,32.72967,31.338,91739,0.02111520260742185,0.0027014520410156215
1082609601,1287237600000000,32.45767,31.136,91739,0.09498742784939251,0.012177356360677103
1082609602,1287259200000000,32.41733,31.15583,91739,0.09647967502435394,0.012370398005875596
1082609603,1287291600000000,32.227,31.27483,91739,0.10582035810709922,0.011071648172200545
1082609604,1287302400000000,32.3785,31.45217,91739,0.014299816736925198,0.0018337052010091513
1082609605,1287324000000000,32.28967,31.18733,91739,0.10681671707444126,0.013700435536604829
1082609606,1287345600000000,32.32183,31.17983,91739,0.10443449077440918,0.013393904963069731
1082609607,1287378000000000,32.2545,30.60033,91739,0.2190664877368162,0.027831393310546848
1082609608,1287388800000000,32.53733,29.826,91739,0.010445277776692772,5.742710644531289E-4
1082609609,1287410400000000,32.50917,29.85917,91739,0.01139163469487309,6.339557297526066E-4
1082609610,1287432000000000,32.5715,29.9205,91739,0.010535996541341141,5.933720703124997E-4
1082609611,1287464400000000,32.567,29.92283,91739,0.010663126297200527,6.011361176215283E-4
1082609612,1287475200000000,32.55,29.83917,91739,0.010291636474609431,5.675478515625031E-4
1082609613,1287496800000000,32.4595,29.80183,91739,0.011870215843912783,6.510292003038204E-4
1082609614,1287550800000000,32.34833,29.60583,91739,0.011628863450569725,5.909026210286494E-4
1082609615,1287583200000000,32.42417,29.565,91739,0.009833392879231843,4.86418896484379E-4
1082609616,1287604800000000,32.37217,29.58783,91739,0.010984920897574926,5.521184434244821E-4
1082609617,1287637200000000,32.36933,29.6275,91739,0.01154368119710292,5.926217664930588E-4
1082609618,1287648000000000,32.406,29.65967,91739,0.01128244051757813,5.871924609374997E-4
1082609619,1287669600000000,32.45967,29.80183,91739,0.011866601542919852,6.508244362630167E-4
1082609620,1287691200000000,32.57133,29.92067,91739,0.010541515119580014,5.937181830078088E-4
1082609621,1287723600000000,32.43567,29.74167,91739,0.011682503356982376,6.281588091796848E-4
1082609622,1287734400000000,32.3435,29.58867,91739,0.011482879746907579,5.781687792968765E-4
1082609623,1287756000000000,32.72667,29.46017,91739,0.004237067338916044,1.873621392578141E-4
1082609624,1287777600000000,32.72667,29.4595,91739,0.004233237565917981,1.870839453125003E-4
1082609625,1287810000000000,32.7365,29.445,91739,0.004011584065755218,1.7455159505208378E-4
1082609626,1287820800000000,32.7395,29.44683,91739,0.003979223379720049,1.732884667968747E-4
1082609627,1287842400000000,32.72217,29.46017,91739,0.004301960583544953,1.9044679746093917E-4
1082609628,1287864000000000,32.72767,29.46417,91739,0.004245430856168567,1.8833144264322657E-4
1082609629,1287896400000000,32.67083,29.37933,91739,0.004489862288460253,1.8521598691406097E-4
1082609630,1287907200000000,32.73933,29.44717,91739,0.003983486796826135,1.7353618756510246E-4
1082609631,1287928800000000,32.73383,29.44483,91739,0.004048329156136101,1.7625155874566117E-4
1082609632,1287950400000000,32.737,29.447,91739,0.004015544108072885,1.7501942274305394E-4
1082609633,1287982800000000,32.6545,29.27167,91739,0.003927983260904965,1.378993370225701E-4
1082609634,1287993600000000,32.6265,29.20867,91739,0.003845998660481778,1.4347976562499975E-4
1082609635,1288015200000000,32.64333,29.05967,91739,0.002948378756412772,1.6008043125000042E-4
1082609636,1288036800000000,32.64317,29.05983,91739,0.002950408938704452,1.6012746250000073E-4
1082609637,1288069200000000,32.6605,29.085,91739,0.0029345003255208456,1.4864176432291697E-4
1082609638,1288080000000000,32.77183,29.29333,91739,0.002782993986051423,9.857706547309003E-5
1082609639,1288101600000000,32.643,29.05917,91739,0.002948470498046878,1.6030601562499943E-4
1082609640,1288123200000000,32.64317,29.05883,91739,0.0029454759124457656,1.6028233663194536E-4
1082609641,1288155600000000,32.64783,29.0565,91739,0.002898031547851569,1.5854528320312545E-4
1082609642,1288166400000000,32.9075,29.01033,91739,8.245860432942783E-4,4.349667968750053E-5
1082609643,1288188000000000,32.931,28.949,91739,5.826946614583524E-4,3.4282877604167893E-5
1082609644,1288209600000000,32.64367,29.0595,91739,0.0029449043310546853,1.599541243489583E-4
1082609645,1288242000000000,32.63667,29.30233,91739,0.004348316852978499,1.6193810488281219E-4
1082609646,1288252800000000,32.61817,29.40167,91739,0.005340255973356124,2.2780451773003478E-4
1082609647,1288296000000000,32.677,29.662,91739,0.006307714518229169,3.2044151475694435E-4
1082609648,1288328400000000,32.58817,29.47467,91739,0.0063574245719889575,2.9137240618489705E-4
1082609649,1288339200000000,32.75683,29.27167,91739,0.00283847172032877,9.705638721788174E-5
1082609650,1288382400000000,32.64667,29.05933,91739,0.002920813145518657,1.5863351501736107E-4
1082609651,1288414800000000,32.64233,29.06417,91739,0.0029783817962348033,1.598306764756938E-4
1082609652,1288425600000000,32.6615,29.02567,91739,0.002647783594292567,1.569206076388902E-4
1082609653,1288447200000000,32.64267,29.05967,91739,0.0029534974610351396,1.603766520833321E-4
1082609654,1288468800000000,32.64533,29.06083,91739,0.0029385574876193443,1.590042258680551E-4
1082609655,1288501200000000,32.65683,29.2155,91739,0.0035849057958984376,1.3081122070312544E-4
1082609656,1288512000000000,32.52883,29.44283,91739,0.006922268060758481,3.1056626577691075E-4
1082609657,1288533600000000,32.37083,29.58767,91739,0.011005614920198591,5.53143926280383E-4
1082609658,1288555200000000,32.37333,29.5875,91739,0.010961007629394465,5.507841796874961E-4
1082609659,1288587600000000,32.5085,29.8055,91739,0.010865454060872425,5.947491319444459E-4
1082609660,1288620000000000,32.371,29.58867,91739,0.011015565900065073,5.539499804687485E-4
1082609661,1288641600000000,32.37167,29.58683,91739,0.010980586092073526,5.516036528428796E-4
1082609662,1288674000000000,32.35117,29.61083,91739,0.01164579410069981,5.932556265841984E-4
1082609663,1288706400000000,32.40633,29.5655,91739,0.010134162980957085,5.019397395833359E-4
1082609664,1288728000000000,32.39417,29.586,91739,0.010588797972005145,5.310873014322882E-4
1082609665,1288760400000000,32.44667,29.55283,91739,0.009323923850862673,4.5718290848524524E-4
1082609666,1288792800000000,32.73717,29.4455,91739,0.004004878596191415,1.7430739583333368E-4
1082609667,1288814400000000,32.6845,29.64983,91739,0.006089416161295585,3.071681434461814E-4
1082609668,1288846800000000,32.41317,29.55867,91739,0.009939195293017556,4.900679986328111E-4
1082609669,1288879200000000,32.34667,29.60133,91739,0.011597686727652951,5.879417051432271E-4
1082609670,1288900800000000,32.39633,29.5875,91739,0.01057070204671224,5.305693359374995E-4
1082609671,1288933200000000,32.40883,29.56617,91739,0.010100932523551398,5.004277142578106E-4
1082609672,1288944000000000,32.46133,29.58017,91739,0.009386828839469445,4.6744234858941177E-4
1082609673,1288965600000000,32.368,29.63833,91739,0.011706985006510379,6.042690798611089E-4
1082609674,1288987200000000,32.3735,29.5885,91739,0.010970909138997394,5.51586480034722E-4
1082609675,1289019600000000,32.40867,29.56667,91739,0.010109620515185515,5.010122987630188E-4
1082609676,1289030400000000,32.40833,29.56683,91739,0.010117182723030601,5.014441770182292E-4
1082609677,1289052000000000,32.6315,29.6235,91739,0.006854280476887974,3.440292968749975E-4
1082609678,1289073600000000,32.6805,29.6555,91739,0.006199937622070275,3.138144531249979E-4
1082609679,1289106000000000,32.60517,29.57783,91739,0.006947931823681613,3.412186322265608E-4
1082609680,1289116800000000,32.511,29.46067,91739,0.007352201088867151,3.3557094401041507E-4
1082609681,1289138400000000,32.34817,29.60517,91739,0.011622863641813112,5.90394173763019E-4
1082609682,1289160000000000,32.37917,29.56967,91739,0.010635946746468047,5.288358740668372E-4
1082609683,1289192400000000,32.47483,29.5115,91739,0.008420979486490945,4.0094358940972563E-4
1082609684,1289203200000000,32.52367,29.4305,91739,0.006874299803873645,3.0504553602430273E-4
1082609685,1289224800000000,32.37883,29.56867,91739,0.010628915445914714,5.281818754991321E-4
1082609686,1289246400000000,32.3785,29.5695,91739,0.010644920694986956,5.292460937499992E-4
1082609687,1289278800000000,32.34783,29.60367,91739,0.011608803232373028,5.89216063867187E-4
1082609688,1289289600000000,32.39467,29.53583,91739,0.009960098273063192,4.845149071831621E-4
1082609689,1289311200000000,32.37183,29.59017,91739,0.011020691232861288,5.546503900390606E-4
1082609690,1289332800000000,32.39617,29.58783,91739,0.01057748695226241,5.310126621744812E-4
1082609691,1289365200000000,32.39683,29.5875,91739,0.010562217142740846,5.301298828124974E-4
1082609692,1289376000000000,32.4305,29.50567,91739,0.009037911783040314,4.2974385959201097E-4
1082609693,1289397600000000,32.39217,29.58917,91739,0.010662025510302724,5.357675852213535E-4
1082609694,1289419200000000,32.40617,29.5665,91739,0.01014894002034502,5.029771028645819E-4
1082609695,1289451600000000,32.34833,29.6055,91739,0.011624477661946655,5.905759375000018E-4
1082609696,1289462400000000,32.34817,29.605,91739,0.011620603751627556,5.90225840928817E-4
1082609697,1289484000000000,32.39367,29.587,91739,0.010609650444335931,5.324466894531247E-4
1082609698,1289505600000000,32.39417,29.5875,91739,0.010607356831868428,5.324677734374964E-4
1082609699,1289538000000000,32.39633,29.58767,91739,0.010572798032991545,5.307252316189238E-4
1082609700,1289548800000000,32.44567,29.60467,91739,0.00992814643478189,5.016626351345478E-4
1082609701,1289570400000000,32.3725,29.58883,91739,0.010992125077311178,5.527814724392355E-4
1082609702,1289592000000000,32.379,29.569,91739,0.010630277832031276,5.28348632812501E-4
1082609703,1289624400000000,32.58417,29.4925,91739,0.0065690514038085875,3.054653971354163E-4
1082609704,1289635200000000,32.61483,29.39417,91739,0.005324846589306662,2.2540887311197993E-4
1082609705,1289656800000000,32.35567,29.59983,91739,0.011422751637320915,5.783742669921851E-4
1082609706,1289678400000000,32.37133,29.58867,91739,0.011009958133902995,5.536593548828126E-4
1082609707,1289710800000000,32.37383,29.58783,91739,0.010956740049690793,5.506586268880228E-4
1082609708,1289721600000000,32.39667,29.5875,91739,0.010564932312011697,5.302705078124984E-4
1082609709,1289743200000000,32.39433,29.59,91739,0.010635565087890682,5.346273274739613E-4
1082609710,1289764800000000,32.3965,29.58733,91739,0.0105657217716471,5.302640700954846E-4
1082609711,1289797200000000,32.39633,29.58783,91739,0.010574770725960308,5.30871956966147E-4
1082609712,1289808000000000,32.3815,29.56883,91739,0.010586632757975195,5.260618999565935E-4
1082609713,1289829600000000,32.37133,29.58733,91739,0.010992766175992852,5.52379640342883E-4
1082609714,1289851200000000,32.3945,29.587,91739,0.010595573811848943,5.317178276909714E-4
1082609715,1289883600000000,32.40867,29.56683,91739,0.010111553681591778,5.011560248046864E-4
1082609716,1289894400000000,32.4195,29.5085,91739,0.009240138793945342,4.4054003906250183E-4
1082609717,1289916000000000,32.40033,29.53517,91739,0.009861819409130921,4.7938332949219086E-4
1082609718,1289937600000000,32.37967,29.56983,91739,0.01062966637364913,5.285607383463561E-4
1082609719,1289970000000000,32.3435,29.58883,91739,0.011485021660970093,5.783283452690998E-4
1082609720,1289980800000000,32.49467,29.4475,91739,0.007451405684407579,3.3666733940972387E-4
1082609721,1290002400000000,32.37267,29.58867,91739,0.010987187204638689,5.524792388671884E-4
1082609722,1290024000000000,32.39383,29.58717,91739,0.010609041371207665,5.324627272786451E-4
1082609723,1290056400000000,32.39733,29.58833,91739,0.010563948967334032,5.30450306575523E-4
1082609724,1290067200000000,32.39717,29.58833,91739,0.010566666795198514,5.305911333116288E-4
1082609725,1290088800000000,32.49233,29.669,91739,0.009789808152669227,5.090471430121505E-4
1082609726,1290110400000000,32.39417,29.58717,91739,0.010603273882698529,5.321640695963522E-4
1082609727,1290142800000000,32.39383,29.589,91739,0.010631695636393192,5.341478483072893E-4
1082609728,1290153600000000,32.359,29.60267,91739,0.011402557911783823,5.781505620659705E-4
1082609729,1290175200000000,32.4405,29.54433,91739,0.009327062028808576,4.550563574218737E-4
1082609730,1290196800000000,32.3955,29.58667,91739,0.010574539851074266,5.305366438802113E-4
1082609731,1290229200000000,32.39717,29.58817,91739,0.010564696792854792,5.304446121310755E-4
1082609732,1290240000000000,32.39733,29.5885,91739,0.010566041550293023,5.306059440104194E-4
1082609733,1290261600000000,32.34833,29.60533,91739,0.011622218316292348,5.904076459852443E-4
1082609734,1290283200000000,32.37417,29.589,91739,0.01096591243652343,5.514719433593742E-4
1082609735,1290315600000000,32.4155,29.648,91739,0.010968097005208302,5.674393988715261E-4
1082609736,1290326400000000,32.44283,29.66467,91739,0.010661222268831379,5.550165282769099E-4
1082609737,1290348000000000,32.37867,29.569,91739,0.010635755649414057,5.286293977864577E-4
1082609738,1290369600000000,32.379,29.56933,91739,0.010634461000976609,5.286599414062527E-4
1082609739,1290402000000000,32.3765,29.55417,91739,0.010483045147298165,5.164293001302075E-4
1082609740,1290412800000000,32.38017,29.56983,91739,0.01062135834223633,5.281347064453124E-4
1082609741,1290434400000000,32.34833,29.60533,91739,0.011622218316292348,5.904076459852443E-4
1082609742,1290456000000000,32.3795,29.56967,91739,0.010630464502766905,5.285547732204846E-4
1082609743,1290488400000000,32.37983,29.56983,91739,0.010627007803597028,5.284244081380219E-4
1082609744,1290499200000000,32.394,29.54083,91739,0.010032654873046897,4.896540494791677E-4
1082609745,1290520800000000,32.37183,29.58967,91739,0.011014281328076147,5.5417326438802E-4
1082609746,1290542400000000,32.37233,29.58883,91739,0.010995014471077527,5.529312299696212E-4
1082609747,1290574800000000,32.38033,29.56833,91739,0.010599725306852196,5.265863677734365E-4
1082609748,1290585600000000,32.40817,29.5655,91739,0.010103748924967477,5.003840451388903E-4
1082609749,1290607200000000,32.39317,29.5885,91739,0.01063671923258467,5.342685134548628E-4
1082609750,1290628800000000,32.39317,29.58867,91739,0.010638825973356164,5.344252251953149E-4
1082609751,1290661200000000,32.34333,29.58917,91739,0.01149246377924801,5.788172682942687E-4
1082609752,1290672000000000,32.45933,29.802,91739,0.011875711722005175,6.513735904947898E-4
1082609753,1290693600000000,32.64633,29.78517,91739,0.007776073745068389,4.1704278261718916E-4
1082609754,1290715200000000,32.57033,29.92117,91739,0.01056957780105798,5.954295621310786E-4
1082609755,1290747600000000,32.5675,29.92083,91739,0.010633479642740813,5.991279459635372E-4
1082609756,1290758400000000,32.53033,29.85667,91739,0.010893353754020209,6.04841800629342E-4
1082609757,1290780000000000,32.43883,29.6545,91739,0.010618544774576756,5.503314301215238E-4
1082609758,1290801600000000,32.40517,29.56717,91739,0.010173631498258501,5.044295231553842E-4
1082609759,1290834000000000,32.34517,29.59717,91739,0.011568006058805265,5.851534163845444E-4
1082609760,1290844800000000,32.34667,29.60183,91739,0.011604348478141218,5.884379410373233E-4
1082609761,1290866400000000,32.41017,29.56733,91739,0.010092745805615201,5.00332769596352E-4
1082609762,1290888000000000,32.40667,29.56667,91739,0.010142726117399099,5.027068256727431E-4
1082609763,1290920400000000,32.4855,29.60267,91739,0.009217459626464811,4.6405376627604E-4
1082609764,1290931200000000,32.591,29.61817,91739,0.00752580292805987,3.7852825737847074E-4
1082609765,1290952800000000,32.40567,29.56883,91739,0.010185506391552704,5.055042344401021E-4
1082609766,1290974400000000,32.39417,29.58733,91739,0.010605253494417294,5.323113199435754E-4
1082609767,1291006800000000,32.41483,29.5305,91739,0.009575099325358041,4.6364055338541505E-4
1082609768,1291017600000000,32.4295,29.54967,91739,0.009566515853678416,4.6863083658854295E-4
1082609769,1291039200000000,32.37233,29.59,91739,0.01101000193684899,5.540468153211822E-4
1082609770,1291060800000000,32.3965,29.58867,91739,0.01058223851481115,5.314925488281227E-4
1082609771,1291093200000000,32.39583,29.58767,91739,0.010581284638623095,5.311648138671898E-4
1082609772,1291104000000000,32.46017,29.49617,91739,0.008478035723518905,3.9956440596788294E-4
1082609773,1291125600000000,32.37283,29.5895,91739,0.010995092113444018,5.531290972222228E-4
1082609774,1291147200000000,32.39483,29.5875,91739,0.010596156758626303,5.318876953124996E-4
1082609775,1291179600000000,32.3955,29.587,91739,0.010578614013671899,5.308396809895846E-4
1082609776,1291190400000000,32.41983,29.53733,91739,0.009576951948291066,4.6569848040364846E-4
1082609777,1291212000000000,32.40567,29.5675,91739,0.010169357067871072,5.043034505208319E-4
1082609778,1291233600000000,32.39517,29.58733,91739,0.010588287089794937,5.314326719401052E-4
1082609779,1291266000000000,32.3955,29.58717,91739,0.010580712824707062,5.309957910156267E-4
1082609780,1291276800000000,32.40733,29.56667,91739,0.010131801268668573,5.021476317925318E-4
1082609781,1291298400000000,32.34833,29.60517,91739,0.011620091873323633,5.902492539713578E-4
1082609782,1291320000000000,32.39517,29.59067,91739,0.010629544619189442,5.34501449153645E-4
1082609783,1291352400000000,32.39617,29.58817,91739,0.010581680013883519,5.313245361762186E-4
1082609784,1291363200000000,32.39633,29.5875,91739,0.01057070204671224,5.305693359374995E-4
1082609785,1291384800000000,32.39667,29.5875,91739,0.010564932312011697,5.302705078124984E-4
1082609786,1291438800000000,32.408,29.5665,91739,0.010118654622395829,5.014270833333334E-4
1082609787,1291449600000000,32.421,29.56117,91739,0.009840429506835955,4.8572797526041776E-4
1082609788,1291471200000000,32.34833,29.605,91739,0.011617832527669326,5.900809624566003E-4
1082609789,1291492800000000,32.381,29.56917,91739,0.010599227097981764,5.268068815104162E-4
1082609790,1291525200000000,32.381,29.56867,91739,0.010592908982747404,5.263367209201395E-4
1082609791,1291536000000000,32.66383,29.6615,91739,0.006547362298990938,3.332518576388917E-4
1082609792,1291557600000000,32.39483,29.58717,91739,0.01059207816971031,5.315843223307305E-4
1082609793,1291579200000000,32.397,29.5875,91739,0.010559332275390635,5.2998046875E-4
1082609794,1291611600000000,32.45867,29.68533,91739,0.010596889116975955,5.56227147851565E-4
1082609795,1291622400000000,32.59817,29.49633,91739,0.00638984536453446,2.975190130859354E-4
1082609796,1291644000000000,32.74017,29.446,91739,0.003965220400390647,1.725151660156262E-4
1082609797,1291665600000000,32.40767,29.567,91739,0.010130167078450472,5.021564984809004E-4
1082609798,1291698000000000,32.40767,29.56717,91739,0.010132224471077433,5.023094656466995E-4
1082609799,1291708800000000,32.38633,29.52933,91739,0.01001155757736003,4.851309055338549E-4
1082609800,1291730400000000,32.41783,29.578,91739,0.010092811520182248,5.032713096788171E-4
1082609801,1291752000000000,32.39417,29.58717,91739,0.010603273882698529,5.321640695963522E-4
1082609802,1291784400000000,32.3955,29.58783,91739,0.010588861149902375,5.316018652343767E-4
1082609803,1291795200000000,32.39667,29.5875,91739,0.010564932312011697,5.302705078124984E-4
1082609804,1291816800000000,32.40667,29.56617,91739,0.010136664952848332,5.022561626953136E-4
1082609805,1291838400000000,32.39467,29.58767,91739,0.010600973563688177,5.321846446831609E-4
1082609806,1291870800000000,32.47067,29.59233,91739,0.009361528936311881,4.691152663411477E-4
1082609807,1291881600000000,32.409,29.56617,91739,0.010098120249023452,5.002838085937506E-4
1082609808,1291903200000000,32.40783,29.56683,91739,0.010125460725146527,5.018679302734396E-4
1082609809,1291924800000000,32.38033,29.56933,91739,0.0106123749504069,5.275277067491321E-4
1082609810,1291957200000000,32.408,29.567,91739,0.010124702473958315,5.018767361111103E-4
1082609811,1291968000000000,32.42617,29.53917,91739,0.009497317919156898,4.6221334042968705E-4
1082609812,1291989600000000,32.37233,29.58933,91739,0.011001419370979856,5.534079758463563E-4
1082609813,1292011200000000,32.40833,29.56883,91739,0.010141360916389964,5.032417855251727E-4
1082609814,1292043600000000,32.4085,29.56817,91739,0.0101305630314128,5.025041525607655E-4
1082609815,1292054400000000,32.4075,29.532,91739,0.009709282226562518,4.7079833984375093E-4
1082609816,1292076000000000,32.40867,29.56783,91739,0.010123635971630855,5.020543125651042E-4
1082609817,1292097600000000,32.3585,29.57083,91739,0.010994515093587261,5.475734299045152E-4
1082609818,1292130000000000,32.45183,29.49583,91739,0.00860050099695638,4.054542735894102E-4
1082609819,1292140800000000,32.38133,29.5715,91739,0.010623175181477894,5.28715811631946E-4
1082609820,1292162400000000,32.3565,29.57383,91739,0.011067167385253972,5.522132128906285E-4
1082609821,1292184000000000,32.3545,29.57867,91739,0.011164286727701783,5.586754871961782E-4
1082609822,1292216400000000,32.4005,29.548,91739,0.010016226888020795,4.909316948784699E-4
1082609823,1292227200000000,32.38067,29.57067,91739,0.010623670293831345,5.284989654296855E-4
1082609824,1292248800000000,32.37233,29.58883,91739,0.010995014471077527,5.529312299696212E-4
1082609825,1292270400000000,32.39583,29.58833,91739,0.010589428603564502,5.317705572265648E-4
1082609826,1292302800000000,32.39683,29.58667,91739,0.01055199210607096,5.293693754991322E-4
1082609827,1292313600000000,32.75133,29.33883,91739,0.0032477666504394263,1.246215533203116E-4
1082609828,1292335200000000,32.64317,29.05933,91739,0.0029479424255751,1.6020489956597333E-4
1082609829,1292356800000000,32.64433,29.05783,91739,0.0029315739351020195,1.5991565381944615E-4
1082609830,1292389200000000,32.6685,29.2125,91739,0.003457098388671853,1.2679443359374956E-4
1082609831,1292400000000000,32.56767,29.493,91739,0.006822122211914055,3.179145410156243E-4
1082609832,1292421600000000,32.3725,29.589,91739,0.010994302164713485,5.529435221354133E-4
1082609833,1292443200000000,32.37983,29.56967,91739,0.010624982259065763,5.28273672374132E-4
1082609834,1292475600000000,32.452,29.56867,91739,0.009414817330729207,4.6596530381944675E-4
1082609835,1292486400000000,32.396,29.5865,91739,0.01056396614583333,5.299418402777779E-4
1082609836,1292508000000000,32.37267,29.5885,91739,0.010985010695800788,5.52317233072917E-4
1082609837,1292529600000000,32.3955,29.58733,91739,0.010582688176269577,5.31142718098961E-4
1082609838,1292562000000000,32.46383,29.63667,91739,0.0099650288948079,5.112918516276018E-4
1082609839,1292572800000000,32.685,29.36883,91739,0.004239675024414027,1.7221845703124835E-4
1082609840,1292594400000000,32.65617,29.1245,91739,0.003157722397460917,1.446428938802069E-4
1082609841,1292616000000000,32.64217,29.0605,91739,0.0029614803965928864,1.604721560329859E-4
1082609842,1292648400000000,32.6705,29.145,91739,0.0031284814453125245,1.3568277994791794E-4
1082609843,1292659200000000,32.68067,29.18433,91739,0.003213373320214848,1.2604387526041707E-4
1082609844,1292680800000000,32.64583,29.05717,91739,0.0029167430250759776,1.5934268168402944E-4
1082609845,1292734800000000,32.6625,29.087,91739,0.002927701822916654,1.474731445312494E-4
1082609846,1292745600000000,32.67733,29.2175,91739,0.003393650990125895,1.2271683485243125E-4
1082609847,1292767200000000,32.66267,29.10517,91739,0.003011381432931875,1.4473858133680603E-4
1082609848,1292788800000000,32.64083,29.06367,91739,0.002987620753483056,1.605789208333331E-4
1082609849,1292821200000000,32.6605,29.10567,91739,0.0030318406396484454,1.455959895833338E-4
1082609850,1292832000000000,32.7665,29.159,91739,0.002324936631944435,9.473269314236099E-5
1082609851,1292853600000000,32.64533,29.09867,91739,0.0031241678199978116,1.5317926371527743E-4
1082609852,1292875200000000,32.64083,29.06383,91739,0.00298841487205945,1.605539784722218E-4
1082609853,1292907600000000,32.65933,29.11517,91739,0.0030864910974501072,1.4469307664930693E-4
1082609854,1292918400000000,32.7075,29.21317,91739,0.003080415828450497,1.1179238281249857E-4
1082609855,1292940000000000,32.65667,29.08033,91739,0.00294323382368708,1.510145349826396E-4
1082609856,1292961600000000,32.6405,29.064,91739,0.002991836425781227,1.6067496744791534E-4
1082609857,1292994000000000,32.66183,29.115,91739,0.0030645128255208094,1.4365620117187441E-4
1082609858,1293004800000000,32.7075,29.13367,91739,0.002754276912434863,1.2188515624999888E-4
1082609859,1293026400000000,32.67433,29.17433,91739,0.0032274423102105305,1.29959857378473E-4
1082609860,1293048000000000,32.64133,29.06633,91739,0.0029969021702365207,1.5994128967013722E-4
1082609861,1293080400000000,32.658,29.11417,91739,0.00309301764973958,1.4540640624999927E-4
1082609862,1293091200000000,32.69267,29.18633,91739,0.0031095778883572147,1.2104053324652768E-4
1082609863,1293112800000000,32.64817,29.09733,91739,0.003094187967024734,1.521573127604166E-4
1082609864,1293134400000000,32.64233,29.06033,91739,0.0029593973254014687,1.604267931423605E-4
1082609865,1293166800000000,32.64717,29.152,91739,0.003369294736328106,1.4421773111979042E-4
1082609866,1293177600000000,32.591,29.39333,91739,0.005629923064778623,2.3883274522569313E-4
1082609867,1293199200000000,32.519,29.45067,91739,0.007138019890950533,3.2277417317708363E-4
1082609868,1293220800000000,32.40683,29.56667,91739,0.010140077669221998,5.025712635199644E-4
1082609869,1293253200000000,32.40717,29.56533,91739,0.01011821920893553,5.010764349609364E-4
1082609870,1293264000000000,32.50417,29.49783,91739,0.007828695965934218,3.68247388736978E-4
1082609871,1293285600000000,32.55567,29.46183,91739,0.006718182070263676,3.056996185546874E-4
1082609872,1293307200000000,32.39417,29.58933,91739,0.010629998640901655,5.341519492838523E-4
1082609873,1293339600000000,32.39617,29.58717,91739,0.010569347479703815,5.30407259700523E-4
1082609874,1293350400000000,32.39683,29.58733,91739,0.01056012285812174,5.299741162543404E-4
1082609875,1293372000000000,32.531,29.57983,91739,0.008211490594075551,4.067424891493074E-4
1082609876,1293393600000000,32.39617,29.58667,91739,0.010563181212613989,5.299486214626769E-4
1082609877,1293426000000000,32.40833,29.54817,91739,0.009891600178987627,4.8467248964843704E-4
1082609878,1293436800000000,32.43333,29.517,91739,0.009125822260742213,4.37361513671876E-4
1082609879,1293458400000000,32.40933,29.589,91739,0.01036819815917972,5.204894824218764E-4
1082609880,1293480000000000,32.39617,29.5875,91739,0.01057341721598309,5.307099609375004E-4
1082609881,1293512400000000,32.42217,29.60333,91739,0.010319186586865208,5.217536550130193E-4
1082609882,1293523200000000,32.41917,29.52917,91739,0.009490612917529284,4.5902838600260374E-4
1082609883,1293544800000000,32.37883,29.57117,91739,0.010660614628043592,5.305409195529495E-4
1082609884,1293566400000000,32.37967,29.5705,91739,0.010638150487467482,5.291921072048627E-4
1082609885,1293598800000000,32.37767,29.56983,91739,0.010662898499300095,5.302648659505188E-4
1082609886,1293609600000000,32.40617,29.56733,91739,0.010159009861604748,5.037258338324612E-4
1082609887,1293631200000000,32.408,29.5665,91739,0.010118654622395829,5.014270833333334E-4
1082609888,1293652800000000,32.40583,29.567,91739,0.010160636388346328,5.037163856336793E-4
1082609889,1293685200000000,32.405,29.52583,91739,0.009673927986653619,4.672079969618039E-4
1082609890,1293696000000000,32.4415,29.5685,91739,0.009587099894205768,4.74749240451391E-4
1082609891,1293739200000000,32.4085,29.56667,91739,0.010112434491373737,5.011563335503488E-4
1082609892,1293771600000000,32.443,29.57117,91739,0.00959264044108075,4.757333615451395E-4
1082609893,1293782400000000,32.375,29.58783,91739,0.010936877644856775,5.496297200520837E-4
1082609894,1293804000000000,32.38183,29.56917,91739,0.010585446732535793,5.261005007161449E-4
1082609895,1293825600000000,32.3805,29.56967,91739,0.010613851643066424,5.277029524739588E-4
1082609896,1293858000000000,32.381,29.5695,91739,0.010603397054036472,5.271171875000011E-4
1082609897,1293868800000000,32.38083,29.5695,91739,0.01060622066162106,5.272619531249987E-4
1082609898,1293890400000000,32.37083,29.58767,91739,0.011005614920198591,5.53143926280383E-4
1082609899,1293912000000000,32.37917,29.56867,91739,0.01062327388025714,5.278927729383671E-4
1082609900,1293944400000000,32.494,29.59167,91739,0.0089565205826823,4.479318880208339E-4
1082609901,1293955200000000,32.50233,29.45367,91739,0.007405864699658184,3.362285736328112E-4
1082609902,1293976800000000,32.40783,29.56533,91739,0.010107312065478559,5.005185845703145E-4
1082609903,1293998400000000,32.40717,29.56683,91739,0.010136387687939435,5.024272845703114E-4
1082609904,1294030800000000,32.39583,29.5875,91739,0.010579186950683635,5.310087890625017E-4
1082609905,1294041600000000,32.49183,29.53833,91739,0.008437858593798808,4.086765337890611E-4
1082609906,1294063200000000,32.35133,29.6105,91739,0.011638638233235701,5.927841514756952E-4
1082609907,1294084800000000,32.3945,29.587,91739,0.010595573811848943,5.317178276909714E-4
1082609908,1294117200000000,32.45483,29.58433,91739,0.009542596824593094,4.765280333550348E-4
1082609909,1294128000000000,32.39567,29.58733,91739,0.010579803887483698,5.30993347938367E-4
1082609910,1294149600000000,32.39583,29.587,91739,0.010573017280273492,5.305498925781278E-4
1082609911,1294171200000000,32.39517,29.5875,91739,0.01059038702392576,5.315888671874984E-4
1082609912,1294203600000000,32.445,29.5795,91739,0.009653941650390616,4.8104817708333257E-4
1082609913,1294214400000000,32.39567,29.5875,91739,0.010581902119954367,5.311494140624964E-4
1082609914,1294236000000000,32.39367,29.58733,91739,0.010613736696728531,5.327506439453137E-4
1082609915,1294257600000000,32.39533,29.58767,91739,0.010589771244254526,5.316043961154496E-4
1082609916,1294290000000000,32.39567,29.5875,91739,0.010581902119954367,5.311494140624964E-4
1082609917,1294300800000000,32.39533,29.58783,91739,0.01059174714034829,5.317513645182283E-4
1082609918,1294322400000000,32.53917,29.41217,91739,0.006486404953662126,2.8228737688802154E-4
1082609919,1294344000000000,32.3945,29.5875,91739,0.010601756795247367,5.32177734374998E-4
1082609920,1294376400000000,32.39633,29.58767,91739,0.010572798032991545,5.307252316189238E-4
1082609921,1294387200000000,32.43583,29.62383,91739,0.010319590502164683,5.26988405533853E-4
1082609922,1294408800000000,32.407,29.567,91739,0.010141261881510478,5.027245008680587E-4
1082609923,1294430400000000,32.3955,29.58733,91739,0.010582688176269577,5.31142718098961E-4
1082609924,1294462800000000,32.397,29.58733,91739,0.010557238569335983,5.298247460937527E-4
1082609925,1294473600000000,32.54133,29.50733,91739,0.007354357468310512,3.4726833391926905E-4
1082609926,1294495200000000,32.72067,29.45567,91739,0.004297328781787141,1.8956553444010582E-4
1082609927,1294516800000000,32.73367,29.44,91739,0.004023655533854223,1.7440337999132227E-4
1082609928,1294549200000000,32.4095,29.56567,91739,0.01008381601643879,4.994120431857635E-4
1082609929,1294560000000000,32.52667,29.46817,91739,0.007198971427457647,3.3021033370225544E-4
1082609930,1294581600000000,32.38033,29.5695,91739,0.010614525389811204,5.276877343750007E-4
1082609931,1294603200000000,32.39517,29.58867,91739,0.010604839511767581,5.326638580078128E-4
1082609932,1294635600000000,32.49683,29.49,91739,0.0078592929524739,3.6771375325520504E-4
1082609933,1294646400000000,32.47817,29.49317,91739,0.008173417290901704,3.838632666449657E-4
1082609934,1294668000000000,32.48867,29.4875,91739,0.007955637227376322,3.7173513454861237E-4
1082609935,1294689600000000,32.39633,29.58833,91739,0.010580935391487639,5.313304736762154E-4
1082609936,1294722000000000,32.51083,29.652,91739,0.009275051647135454,4.778643131510438E-4
1082609937,1294732800000000,32.52267,29.66683,91739,0.009204175546826218,4.7705135032552357E-4
1082609938,1294754400000000,32.68783,29.69117,91739,0.006297198451285841,3.2353019689670303E-4
1082609939,1294776000000000,32.394,29.58717,91739,0.010606157626953158,5.323133984375017E-4
1082609940,1294808400000000,32.45483,29.584,91739,0.00953891462239581,4.762547384982625E-4
1082609941,1294819200000000,32.44783,29.62,91739,0.01006395250651037,5.125666612413172E-4
1082609942,1294840800000000,32.6,29.89617,91739,0.009661591634114562,5.391223958333324E-4
1082609943,1294862400000000,32.57017,29.9195,91739,0.010558583700358129,5.945608550347254E-4
1082609944,1294894800000000,32.509,29.85917,91739,0.011395444142252586,6.341753016493042E-4
1082609945,1294905600000000,32.52517,29.53217,91739,0.007844843680875613,3.774208100477413E-4
1082609946,1294927200000000,32.3725,29.589,91739,0.010994302164713485,5.529435221354133E-4
1082609947,1294948800000000,32.38067,29.56933,91739,0.010606728892366513,5.272382633029504E-4
1082609948,1294981200000000,32.48983,29.60967,91739,0.009215867887321014,4.6557330345052376E-4
1082609949,1294992000000000,32.48033,29.61117,91739,0.009397269011995418,4.754270013671866E-4
1082609950,1295013600000000,32.40933,29.56783,91739,0.010112695795947322,5.014939556640656E-4
1082609951,1295035200000000,32.40767,29.56717,91739,0.010132224471077433,5.023094656466995E-4
1082609952,1295067600000000,32.51167,29.5945,91739,0.00868354634684241,4.343890342881924E-4
1082609953,1295078400000000,32.40833,29.56633,91739,0.010111138174690773,5.009947748914941E-4
1082609954,1295100000000000,32.34833,29.606,91739,0.011631122796224028,5.910709125434071E-4
1082609955,1295121600000000,32.39533,29.588,91739,0.010593846529947906,5.319075184461804E-4
1082609956,1295154000000000,32.408,29.56717,91739,0.010126758743489572,5.020296180555553E-4
1082609957,1295164800000000,32.593,29.4805,91739,0.006335296305338483,2.9155967881944146E-4
1082609958,1295186400000000,32.40583,29.56867,91739,0.010180908761344384,5.052237309678812E-4
1082609959,1295208000000000,32.40567,29.56867,91739,0.010183563615771486,5.05359779231771E-4
1082609960,1295240400000000,32.43733,29.52233,91739,0.009124929003141232,4.388300939019076E-4
1082609961,1295251200000000,32.40667,29.56667,91739,0.010142726117399099,5.027068256727431E-4
1082609962,1295272800000000,32.37933,29.56983,91739,0.01063531583500971,5.288504400390595E-4
1082609963,1295294400000000,32.4065,29.5675,91739,0.010155604451497364,5.035991753472203E-4
1082609964,1295326800000000,32.53917,29.40267,91739,0.006396442412158226,2.7563694394531373E-4
1082609965,1295337600000000,32.6605,29.10033,91739,0.0030066932145182356,1.463828515625005E-4
1082609966,1295359200000000,32.64417,29.10067,91739,0.0031435887126627436,1.5337137864583207E-4
1082609967,1295380800000000,32.6505,29.05317,91739,0.0028613215478515623,1.578483984374993E-4
1082609968,1295413200000000,32.66033,29.08567,91739,0.0029390310535047613,1.4861741909722134E-4
1082609969,1295424000000000,32.6595,29.11533,91739,0.0030858063623046775,1.4459722656249942E-4
1082609970,1295445600000000,32.646,29.10017,91739,0.0031259788867187364,1.5265942708333322E-4
1082609971,1295467200000000,32.643,29.066,91739,0.0029821780598958225,1.5924772135416653E-4
1082609972,1295499600000000,32.66417,29.09883,91739,0.0029693105077148534,1.4501909010416735E-4
1082609973,1295510400000000,32.6455,29.10017,91739,0.003130118167860249,1.5287504774305646E-4
1082609974,1295532000000000,32.6445,29.058,91739,0.0029310952148437434,1.5981298828124968E-4
1082609975,1295553600000000,32.64283,29.06567,91739,0.002981881061642827,1.5937471076389034E-4
1082609976,1295586000000000,32.65133,29.1035,91739,0.003097930263129329,1.4985697374131875E-4
1082609977,1295596800000000,32.6465,29.10117,91739,0.0031267296337890347,1.5229037760416535E-4
1082609978,1295618400000000,32.651,29.10333,91739,0.0030998549511718457,1.5002455729166527E-4
1082609979,1295640000000000,32.64517,29.0575,91739,0.00292345980088976,1.5958879665798584E-4
1082609980,1295672400000000,32.653,29.0765,91739,0.0029542686089409796,1.532056206597229E-4
1082609981,1295683200000000,32.65117,29.10367,91739,0.0031000827664822064,1.4990000277777742E-4
1082609982,1295704800000000,32.65183,29.10333,91739,0.003092949878027369,1.4966776536458475E-4
1082609983,1295726400000000,32.64567,29.05733,91739,0.0029187628775064916,1.5939006015624877E-4
1082609984,1295758800000000,32.64667,29.0575,91739,0.0029118684109158016,1.589141547309025E-4
1082609985,1295769600000000,32.65133,29.10417,91739,0.00310116479645181,1.497555809895827E-4
1082609986,1295791200000000,32.65167,29.10317,91739,0.0030935092530273134,1.4976073411458233E-4
1082609987,1295812800000000,32.64833,29.05333,91739,0.002878747723621946,1.5880403706597176E-4
1082609988,1295845200000000,32.66083,29.08783,91739,0.002945148175010875,1.4808067986111232E-4
1082609989,1295856000000000,32.654,29.10533,91739,0.003084483226996492,1.4843460069444316E-4
1082609990,1295877600000000,32.65117,29.10367,91739,0.0031000827664822064,1.4990000277777742E-4
1082609991,1295899200000000,32.65,29.05417,91739,0.002870002224392368,1.5792230902777856E-4
1082609992,1295931600000000,32.66183,29.09217,91739,0.0029573925877929503,1.4700707838541594E-4
1082609993,1295942400000000,32.65167,29.10417,91739,0.003098332524511694,1.496095492187488E-4
1082609994,1295964000000000,32.6525,29.104,91739,0.0030906003146701066,1.492787000868042E-4
1082609995,1295985600000000,32.64833,29.06467,91739,0.0029339326843641363,1.5707316128472167E-4
1082609996,1296018000000000,32.6525,29.104,91739,0.0030906003146701066,1.492787000868042E-4
1082609997,1296028800000000,32.65333,29.105,91739,0.0030884898980035004,1.487716851128485E-4
1082609998,1296050400000000,32.65883,29.09967,91739,0.003017399523014307,1.4720063958333258E-4
1082609999,1296072000000000,32.6495,29.06167,91739,0.002910229206271673,1.5700696180555418E-4
1082610000,1296104400000000,32.64383,29.067,91739,0.0029805975651041577,1.5872289388020776E-4
1082610001,1296115200000000,32.65183,29.10333,91739,0.003092949878027369,1.4966776536458475E-4
1082610002,1296136800000000,32.65467,29.10533,91739,0.003078891949772104,1.4814716953124893E-4
1082610003,1296158400000000,32.644,29.0615,91739,0.0029521903211805626,1.594969618055565E-4
1082610004,1296190800000000,32.65167,29.103,91739,0.003092689296874984,1.4978643554687356E-4
1082610005,1296201600000000,32.65083,29.10217,91739,0.003095661666569022,1.5027343255208356E-4
1082610006,1296223200000000,32.6515,29.103,91739,0.003094102864583352,1.4985953776041702E-4
1082610007,1296244800000000,32.64517,29.06317,91739,0.0029512836339952216,1.587155822048611E-4
1082610008,1296277200000000,32.6465,29.10017,91739,0.0031218396055772233,1.5244380642360995E-4
1082610009,1296288000000000,32.65383,29.104,91739,0.0030795240527343778,1.487073600260421E-4
1082610010,1296309600000000,32.65317,29.10467,91739,0.0030882391586262714,1.4889002447916562E-4
1082610011,1296331200000000,32.64383,29.065,91739,0.0029707485568576356,1.5903206922742984E-4
1082610012,1296363600000000,32.6555,29.0855,91739,0.002977300645616289,1.5075613064235963E-4
1082610013,1296374400000000,32.65383,29.10533,91739,0.0030859019092773434,1.4850753098958385E-4
1082610014,1296396000000000,32.6545,29.10533,91739,0.0030803106320529553,1.4822009982638963E-4
1082610015,1296417600000000,32.64367,29.06,91739,0.0029473676161024228,1.5987679578993065E-4
1082610016,1296450000000000,32.654,29.10433,91739,0.0030796900412326145,1.4858477430555392E-4
1082610017,1296460800000000,32.65367,29.10517,91739,0.003086469548166253,1.4860022196180617E-4
1082610018,1296482400000000,32.6545,29.105,91739,0.003078731011284735,1.482695855034727E-4
1082610019,1296504000000000,32.64767,29.06667,91739,0.0029488438412434985,1.570621078125011E-4
1082610020,1296536400000000,32.6555,29.08533,91739,0.0029764890966796544,1.5078154947916527E-4
1082610021,1296547200000000,32.65367,29.10367,91739,0.003079273377918857,1.4882569722222283E-4
1082610022,1296568800000000,32.65283,29.10433,91739,0.0030894388059787238,1.4908721414930474E-4
1082610023,1296590400000000,32.643,29.06733,91739,0.0029887419042968614,1.5904164062499994E-4
1082610024,1296622800000000,32.6535,29.10517,91739,0.003087887879231767,1.4867316406249936E-4
1082610025,1296633600000000,32.654,29.1055,91739,0.0030852980685763566,1.4840907118055416E-4
1082610026,1296655200000000,32.65517,29.08633,91739,0.0029839358663303105,1.5077631883680628E-4
1082610027,1296676800000000,32.64517,29.0605,91739,0.0029381814057074687,1.5912677842881917E-4
1082610028,1296709200000000,32.656,29.10933,91739,0.003086862291666676,1.4697937500000052E-4
1082610029,1296720000000000,32.6645,29.094,91739,0.0029440880533854485,1.4557991536458457E-4
1082610030,1296741600000000,32.64367,29.0595,91739,0.0029449043310546853,1.599541243489583E-4
1082610031,1296763200000000,32.64667,29.06917,91739,0.0029689094233832426,1.5712450147569435E-4
1082610032,1296795600000000,32.6505,29.09533,91739,0.0030653076025390575,1.5145303385416618E-4
1082610033,1296806400000000,32.65317,29.10317,91739,0.003081033304134084,1.491158252604156E-4
1082610034,1296828000000000,32.653,29.1045,91739,0.0030888393554687685,1.4898860677083365E-4
1082610035,1296849600000000,32.64383,29.06033,91739,0.002947751122601989,1.5975399366319383E-4
1082610036,1296882000000000,32.6515,29.10383,91739,0.0030981080018446226,1.4973399305555636E-4
1082610037,1296892800000000,32.6515,29.104,91739,0.0030989283311632023,1.497082790798618E-4
1082610038,1296914400000000,32.65533,29.10683,91739,0.0030805481430013016,1.4763963385416715E-4
1082610039,1296936000000000,32.64417,29.06617,91739,0.0029738447819986757,1.5869956223958228E-4
1082610040,1296968400000000,32.6535,29.10483,91739,0.0030862560009765525,1.4872429687499958E-4
1082610041,1296979200000000,32.6515,29.10433,91739,0.003100520735134564,1.4965836371527824E-4
1082610042,1297000800000000,32.65167,29.10367,91739,0.0030959208887695127,1.4968514166666528E-4
1082610043,1297022400000000,32.64317,29.06483,91739,0.0029750740699978503,1.5935309184027867E-4
1082610044,1297054800000000,32.6505,29.10183,91739,0.0030967570654296776,1.5046703124999963E-4
1082610045,1297065600000000,32.70383,29.20733,91739,0.0030919183979925833,1.1394575147569323E-4
1082610046,1297087200000000,32.65167,29.10367,91739,0.0030959208887695127,1.4968514166666528E-4
1082610047,1297108800000000,32.654,29.08533,91739,0.0029886195117187174,1.514380729166653E-4
1082610048,1297141200000000,32.65133,29.09683,91739,0.003065729759754765,1.508663612847215E-4
1082610049,1297152000000000,32.65283,29.10417,91739,0.0030886694790689963,1.4911132317708267E-4
1082610050,1297173600000000,32.65333,29.1045,91739,0.003086088979492221,1.4884691731770945E-4
1082610051,1297195200000000,32.64833,29.05333,91739,0.002878747723621946,1.5880403706597176E-4
1082610052,1297227600000000,32.654,29.09717,91739,0.003045370831163158,1.4966001736110984E-4
1082610053,1297238400000000,32.66483,29.0945,91739,0.0029437090912543236,1.4536398546006855E-4
1082610054,1297260000000000,32.6645,29.094,91739,0.0029440880533854485,1.4557991536458457E-4
1082610055,1297281600000000,32.64983,29.05683,91739,0.0028842017058268187,1.5759473802083243E-4
1082610056,1297314000000000,32.65283,29.10233,91739,0.0030798222196071847,1.4938857699652733E-4
1082610057,1297324800000000,32.687,29.21867,91739,0.0033040566937934234,1.1888022569444542E-4
1082610058,1297346400000000,32.65417,29.09433,91739,0.0030303636473632736,1.5001276848958318E-4
1082610059,1297368000000000,32.6485,29.05333,91739,0.0028774431863064303,1.587272699652786E-4
1082610060,1297400400000000,32.65667,29.10767,91739,0.003073336951052526,1.4694047152777868E-4
1082610061,1297411200000000,32.6575,29.1235,91739,0.003141546088324662,1.4423204210069492E-4
1082610062,1297432800000000,32.6535,29.10433,91739,0.0030838561800130165,1.487994921874994E-4
1082610063,1297454400000000,32.64933,29.05267,91739,0.002867870673730471,1.5845291822916724E-4
1082610064,1297486800000000,32.65233,29.10383,91739,0.003091197570084635,1.4937738125000058E-4
1082610065,1297497600000000,32.74783,28.95217,91739,0.0017528928069769898,1.2494454366319437E-4
1082610066,1297519200000000,32.646,29.05733,91739,0.002916213496093745,1.5924161458333292E-4
1082610067,1297540800000000,32.64817,29.05333,91739,0.002879975523448343,1.588762884548611E-4
1082610068,1297573200000000,32.6555,29.10617,91739,0.00307597544867618,1.476654991319431E-4
1082610069,1297584000000000,32.66533,29.09417,91739,0.002938072943153226,1.4519506883680698E-4
1082610070,1297605600000000,32.66467,29.09483,91739,0.002946558232866754,1.4538534878472155E-4
1082610071,1297627200000000,32.651,29.05333,91739,0.002858258814019067,1.575983420138875E-4
1082610072,1297659600000000,32.65033,29.10167,91739,0.0030973935730360448,1.5056450243055715E-4
1082610073,1297670400000000,32.65683,29.108,91739,0.003073566578776049,1.4682284179687522E-4
1082610074,1297692000000000,32.655,29.11,91739,0.003098461914062488,1.4730631510416625E-4
1082610075,1297713600000000,32.64417,29.05817,91739,0.002934483870540347,1.5993508307291543E-4
1082610076,1297746000000000,32.6545,29.105,91739,0.003078731011284735,1.482695855034727E-4
1082610077,1297756800000000,32.66333,29.1055,91739,0.003007416966688348,1.4440717339409646E-4
1082610078,1297778400000000,32.656,29.11017,91739,0.0030908668750000102,1.4685395833333384E-4
1082610079,1297800000000000,32.643,29.05933,91739,0.0029492601334635327,1.6028122395833315E-4
1082610080,1297832400000000,32.6505,29.102,91739,0.0030975795898437438,1.5044124348958287E-4
1082610081,1297843200000000,32.663,29.09283,91739,0.002950914332682316,1.4640192708333485E-4
1082610082,1297864800000000,32.65567,29.11017,91739,0.0030936414112304636,1.4699483567708304E-4
1082610083,1297886400000000,32.64233,29.06033,91739,0.0029593973254014687,1.604267931423605E-4
1082610084,1297918800000000,32.65683,29.10783,91739,0.003072757949316411,1.468481625000003E-4
1082610085,1297929600000000,32.66433,29.0945,91739,0.0029478117659505238,1.4558083658854182E-4
1082610086,1297951200000000,32.65567,29.11,91739,0.003092830235460061,1.4702024197048592E-4
1082610087,1297972800000000,32.6445,29.05783,91739,0.0029302595198567615,1.5983921874999978E-4
1082610088,1298005200000000,32.65717,29.10833,91739,0.0030722857361219495,1.4662827196180544E-4
1082610089,1298016000000000,32.66433,29.0945,91739,0.0029478117659505238,1.4558083658854182E-4
1082610090,1298037600000000,32.658,29.11067,91739,0.003076422272135401,1.4592593749999962E-4
1082610091,1298059200000000,32.64483,29.05767,91739,0.002926922153222673,1.5971550937500024E-4
1082610092,1298091600000000,32.65683,29.10783,91739,0.003072757949316411,1.468481625000003E-4
1082610093,1298102400000000,32.66333,29.10533,91739,0.003006622605349369,1.444320144965271E-4
1082610094,1298124000000000,32.65533,29.11067,91739,0.0030988880305013026,1.4706518385416712E-4
1082610095,1298145600000000,32.64483,29.05767,91739,0.002926922153222673,1.5971550937500024E-4
1082610096,1298178000000000,32.65683,29.10833,91739,0.00307513627125651,1.4677368984375045E-4
1082610097,1298188800000000,32.66317,29.10717,91739,0.00301655943043619,1.4423165859374959E-4
1082610098,1298210400000000,32.6585,29.11133,91739,0.0030753403542751975,1.4561476996527943E-4
1082610099,1298232000000000,32.64433,29.058,91739,0.0029324100032552345,1.5988941080729324E-4
1082610100,1298264400000000,32.65617,29.10933,91739,0.0030854348290038805,1.4690673984374872E-4
1082610101,1298275200000000,32.67283,29.14317,91739,0.0030995170669596626,1.349831851562508E-4
1082610102,1298296800000000,32.655,29.11117,91739,0.0031040548339843713,1.47131119791666E-4
1082610103,1298318400000000,32.64917,29.05267,91739,0.0028690971100152015,1.5852521545138993E-4
1082610104,1298350800000000,32.6565,29.10783,91739,0.003075522514648427,1.4698937499999952E-4
1082610105,1298361600000000,32.66417,29.10133,91739,0.002980965176226144,1.4465469123263938E-4
1082610106,1298383200000000,32.65567,29.11,91739,0.003092830235460061,1.4702024197048592E-4
1082610107,1298404800000000,32.64933,29.05633,91739,0.0028856344336914085,1.5789586432291724E-4
1082610108,1298437200000000,32.656,29.10917,91739,0.0030860995138888934,1.4700326388888957E-4
1082610109,1298448000000000,32.65367,29.10533,91739,0.0030872371396592968,1.485761712673621E-4
1082610110,1298469600000000,32.65633,29.108,91739,0.003077756411675375,1.4703676323784843E-4
1082610111,1298491200000000,32.64933,29.05267,91739,0.002867870673730471,1.5845291822916724E-4
1082610112,1298523600000000,32.65517,29.085,91739,0.0029775810221354345,1.5097537434895897E-4
1082610113,1298534400000000,32.66067,29.0855,91739,0.00293547979980466,1.48493694661457E-4
1082610114,1298556000000000,32.65883,29.11133,91739,0.0030725608752061426,1.454740587673605E-4
1082610115,1298577600000000,32.65033,29.05917,91739,0.002891669177962273,1.5701457838541787E-4
1082610116,1298610000000000,32.6575,29.10883,91739,0.003071893036566855,1.4641280381944477E-4
1082610117,1298620800000000,32.66267,29.091,91739,0.0029450483203125166,1.4681321940104215E-4
1082610118,1298642400000000,32.658,29.1105,91739,0.0030756162109374812,1.4595117187499973E-4
1082610119,1298664000000000,32.65583,29.0515,91739,0.0028124663189019,1.55690617404513E-4
1082610120,1298696400000000,32.65683,29.10933,91739,0.0030798929151367237,1.466247445312503E-4
1082610121,1298707200000000,32.70767,29.14783,91739,0.002810854587033414,1.2001770555555559E-4
1082610122,1298728800000000,32.665,29.10083,91739,0.002971755962456597,1.4436987847222282E-4
1082610123,1298750400000000,32.64733,29.05867,91739,0.0029124769931749366,1.5843822204861274E-4
1082610124,1298782800000000,32.6565,29.10733,91739,0.0030731420621744744,1.4706391927083267E-4
1082610125,1298793600000000,32.66433,29.09417,91739,0.0029462740314778594,1.4562891432291707E-4
1082610126,1298815200000000,32.657,29.12417,91739,0.0031490214724392636,1.4434285590277934E-4
1082610127,1298836800000000,32.64867,29.05767,91739,0.002897239765722643,1.579887093749985E-4
1082610128,1298869200000000,32.665,29.09383,91739,0.002939197911241329,1.4538767361111138E-4
1082610129,1298880000000000,32.66483,29.10067,91739,0.0029724202315646576,1.4446641649305456E-4
1082610130,1298901600000000,32.66467,29.09483,91739,0.002946558232866754,1.4538534878472155E-4
1082610131,1298923200000000,32.65017,29.051,91739,0.0028533446744791373,1.5832692382812397E-4
1082610132,1298955600000000,32.6565,29.10783,91739,0.003075522514648427,1.4698937499999952E-4
1082610133,1298966400000000,32.66383,29.094,91739,0.002949581311848986,1.4587064127604267E-4
1082610134,1298988000000000,32.6575,29.1105,91739,0.003079822184244793,1.4616455078125077E-4
1082610135,1299009600000000,32.645,29.0575,91739,0.0029247734917534534,1.596652560763873E-4
1082610136,1299042000000000,32.65317,29.10883,91739,0.003108223395084616,1.4826380364583192E-4
1082610137,1299052800000000,32.65983,29.115,91739,0.003081452929687497,1.4450581054687548E-4
1082610138,1299074400000000,32.64883,29.05317,91739,0.002874133258365918,1.5860263828125127E-4
1082610139,1299096000000000,32.64183,29.062,91739,0.002971546442057307,1.6039144856770868E-4
1082610140,1299128400000000,32.656,29.1075,91739,0.0030781380208333513,1.4725260416666692E-4
1082610141,1299139200000000,32.65617,29.10883,91739,0.003083052245996074,1.4698135572916522E-4
1082610142,1299160800000000,32.657,29.11033,91739,0.0030832199012587156,1.4640323784722355E-4
1082610143,1299182400000000,32.64533,29.0575,91739,0.0029222233859591963,1.5951683485242982E-4
1082610144,1299214800000000,32.65583,29.106,91739,0.0030724071321614524,1.47549443359374E-4
1082610145,1299225600000000,32.65617,29.10817,91739,0.003079907236425762,1.470798486979152E-4
1082610146,1299247200000000,32.66217,29.092,91739,0.002953816090494759,1.468842024739571E-4
1082610147,1299268800000000,32.64783,29.056,91739,0.0028955951204427204,1.5862170898437532E-4
1082610148,1299301200000000,32.65383,29.1045,91739,0.0030819217431640763,1.486322363281251E-4
1082610149,1299312000000000,32.65683,29.10833,91739,0.00307513627125651,1.4677368984375045E-4
1082610150,1299333600000000,32.6455,29.0575,91739,0.0029209096950955035,1.5944037543402835E-4
1082610151,1299355200000000,32.6505,29.0545,91739,0.002867756591796872,1.576466471354161E-4
1082610152,1299387600000000,32.69533,29.1275,91739,0.002834010072157137,1.2777230360243105E-4
1082610153,1299398400000000,32.75217,29.113,91739,0.0022922771549479188,1.0549447591145855E-4
1082610154,1299420000000000,32.66467,29.09417,91739,0.0029434856614474667,1.4548140685763868E-4
1082610155,1299441600000000,32.64767,29.0695,91739,0.002962639867079016,1.566293413628479E-4
1082610156,1299474000000000,32.6585,29.1095,91739,0.0030666751573351016,1.458860134548625E-4
1082610157,1299484800000000,32.66433,29.09517,91739,0.0029509338329101573,1.4548322421875022E-4
1082610158,1299506400000000,32.64267,29.05967,91739,0.0029534974610351396,1.603766520833321E-4
1082610159,1299528000000000,32.65133,29.05683,91739,0.002872623292740881,1.5691965989583244E-4
1082610160,1299560400000000,32.76433,29.145,91739,0.0022973895507812387,9.704510091145793E-5
1082610161,1299571200000000,32.65633,29.123,91739,0.0031492029123264204,1.44799328342015E-4
1082610162,1299592800000000,32.66383,29.09267,91739,0.002943375189246976,1.46064697743057E-4
1082610163,1299614400000000,32.65167,29.06117,91739,0.0028909318506835746,1.5611049973958196E-4
1082610164,1299646800000000,32.65583,29.11,91739,0.00309148535698783,1.4695192599826327E-4
1082610165,1299657600000000,32.8415,29.14217,91739,0.001607149192165769,6.546242621527636E-5
1082610166,1299679200000000,32.66233,29.10617,91739,0.0030189037211480214,1.4473790737847358E-4
1082610167,1299700800000000,32.65017,29.053,91739,0.002863029954427066,1.5802325195312362E-4
1082610168,1299733200000000,32.6895,29.15383,91739,0.002998466697591121,1.266689062499991E-4
1082610169,1299744000000000,32.65883,29.27283,91739,0.0038900876571126035,1.367722987630196E-4
1082610170,1299765600000000,32.65617,29.107,91739,0.003074331992187471,1.4725444986979046E-4
1082610171,1299787200000000,32.65083,29.05417,91739,0.0028636240103190134,1.5754780755208384E-4
1082610172,1299819600000000,32.7285,29.21917,91739,0.002898912374674504,1.0305923177083475E-4
1082610173,1299830400000000,32.65717,29.12133,91739,0.0031340650340820272,1.4469390130208298E-4
1082610174,1299852000000000,32.64067,29.06383,91739,0.0029896643645941803,1.6062550069444452E-4
1082610175,1299873600000000,32.64967,29.05217,91739,0.0028628399485568557,1.5837531310763865E-4
1082610176,1299906000000000,32.65717,29.10817,91739,0.003071525375531684,1.4665207960069397E-4
1082610177,1299916800000000,32.65717,29.12117,91739,0.0031333046734917445,1.4471770894097203E-4
1082610178,1299960000000000,32.64917,29.05267,91739,0.0028690971100152015,1.5852521545138993E-4
1082610179,1299992400000000,32.65583,29.10883,91739,0.00308590497622612,1.4712669982638803E-4
1082610180,1300003200000000,32.66383,29.1055,91739,0.0030032432741970683,1.4419270941840406E-4
1082610181,1300024800000000,32.65333,29.10483,91739,0.0030876735857096604,1.487972640625014E-4
1082610182,1300046400000000,32.64833,29.0535,91739,0.0028795750113932168,1.5877808919270773E-4
1082610183,1300078800000000,32.65617,29.10817,91739,0.003079907236425762,1.470798486979152E-4
1082610184,1300089600000000,32.66317,29.107,91739,0.0030157647178819334,1.4425651150173582E-4
1082610185,1300111200000000,32.65983,29.10933,91739,0.003054702397558598,1.4534294765625023E-4
1082610186,1300132800000000,32.64833,29.05283,91739,0.0028763145242946945,1.5888035434027714E-4
1082610187,1300165200000000,32.6485,29.09883,91739,0.003098764448242197,1.5178575520833403E-4
1082610188,1300176000000000,32.66317,29.10633,91739,0.003012632615462231,1.4435446119791628E-4
1082610189,1300197600000000,32.65617,29.1095,91739,0.00308624490722654,1.4688137044270694E-4
1082610190,1300219200000000,32.64583,29.05733,91739,0.0029175268137912607,1.5931808654514037E-4
1082610191,1300251600000000,32.65583,29.10817,91739,0.0030827570691297664,1.472252901909713E-4
1082610192,1300262400000000,32.66483,29.09617,91739,0.0029514801778537194,1.4512104539930455E-4
1082610193,1300284000000000,32.65483,29.1055,91739,0.003078369739040821,1.480530609809042E-4
1082610194,1300305600000000,32.64433,29.05783,91739,0.0029315739351020195,1.5991565381944615E-4
1082610195,1300338000000000,32.651,29.1025,91739,0.003095844455295107,1.5015028211805425E-4
1082610196,1300348800000000,32.65017,29.11083,91739,0.00314307982412107,1.4924257968749877E-4
1082610197,1300370400000000,32.655,29.11133,91739,0.0031048196777343595,1.47107161458333E-4
1082610198,1300392000000000,32.64267,29.06033,91739,0.0029567575194335764,1.6027429192708216E-4
1082610199,1300424400000000,32.65083,29.10233,91739,0.0030964351254231773,1.5024918463541728E-4
1082610200,1300435200000000,32.65833,29.12117,91739,0.003123386996972658,1.4422804192708367E-4
1082610201,1300456800000000,32.6655,29.09433,91739,0.002937421909179672,1.450980859374994E-4
1082610202,1300478400000000,32.64467,29.05767,91739,0.002928158919368514,1.597874593750007E-4
1082610203,1300510800000000,32.65783,29.11133,91739,0.003080983539051669,1.4590045633680701E-4
1082610204,1300521600000000,32.66383,29.094,91739,0.002949581311848986,1.4587064127604267E-4
1082610205,1300543200000000,32.64867,29.05367,91739,0.00287779173186847,1.5859865729166538E-4
1082610206,1300564800000000,32.64483,29.05767,91739,0.002926922153222673,1.5971550937500024E-4
1082610207,1300597200000000,32.65567,29.108,91739,0.0030832869911024277,1.4731913953993023E-4
1082610208,1300608000000000,32.69883,29.301,91739,0.003639999497070291,1.3362458007812382E-4
1082610209,1300629600000000,32.66483,29.09467,91739,0.0029445001599500737,1.4533925503472123E-4
1082610210,1300651200000000,32.64483,29.05767,91739,0.002926922153222673,1.5971550937500024E-4
1082610211,1300683600000000,32.65417,29.1225,91739,0.0031653258544921763,1.457844563802083E-4
1082610212,1300694400000000,32.644,29.0985,91739,0.0031343157552083532,1.5377994791666716E-4
1082610213,1300716000000000,32.65867,29.11383,91739,0.0030857407144205666,1.4517191562499966E-4
1082610214,1300737600000000,32.64333,29.05917,91739,0.0029459132762695486,1.6015783359375025E-4
1082610215,1300770000000000,32.6565,29.10767,91739,0.0030747607698567553,1.4701322916666634E-4
1082610216,1300780800000000,32.65467,29.12283,91739,0.0031626213036132574,1.455242203124987E-4
1082610217,1300802400000000,32.66517,29.09383,91739,0.0029378044725585687,1.453138947916651E-4
1082610218,1300824000000000,32.6495,29.0525,91739,0.00286574286566837,1.5840196397569318E-4
1082610219,1300856400000000,32.6575,29.12433,91739,0.003145486922200533,1.4410865885416705E-4
1082610220,1300867200000000,32.65717,29.12117,91739,0.0031333046734917445,1.4471770894097203E-4
1082610221,1300888800000000,32.656,29.108,91739,0.0030805217013889015,1.4717795138888935E-4
1082610222,1300910400000000,32.64933,29.0525,91739,0.002867045581054687,1.58478792317709E-4
1082610223,1300942800000000,32.65267,29.10417,91739,0.0030900023129231723,1.4918004401041646E-4
1082610224,1300953600000000,32.657,29.125,91739,0.003152967664930586,1.4421929253472372E-4
1082610225,1300975200000000,32.66483,29.09383,91739,0.002940591349924031,1.454614524305546E-4
1082610226,1300996800000000,32.64983,29.0525,91739,0.002863214065212655,1.5825282660590235E-4
1082610227,1301029200000000,32.65817,29.11533,91739,0.003097077198795588,1.4516202630208402E-4
1082610228,1301040000000000,32.6575,29.1245,91739,0.003146294080946196,1.4408338758680587E-4
1082610229,1301061600000000,32.6455,29.0575,91739,0.0029209096950955035,1.5944037543402835E-4
1082610230,1301083200000000,32.65167,29.05583,91739,0.0028651755809570106,1.56917827083332E-4
1082610231,1301115600000000,32.65633,29.123,91739,0.0031492029123264204,1.44799328342015E-4
1082610232,1301126400000000,32.73483,29.1125,91739,0.0024368253173827955,1.129331868489573E-4
1082610233,1301148000000000,32.64483,29.05767,91739,0.002926922153222673,1.5971550937500024E-4
1082610234,1301169600000000,32.6495,29.0525,91739,0.00286574286566837,1.5840196397569318E-4
1082610235,1301202000000000,32.64617,29.10017,91739,0.0031245715311306525,1.5258611605902892E-4
1082610236,1301212800000000,32.66333,29.1065,91739,0.003012089680447034,1.4426104926215186E-4
1082610237,1301234400000000,32.6475,29.07133,91739,0.002972905021158846,1.5642493489583298E-4
1082610238,1301256000000000,32.64883,29.05283,91739,0.0028724808779188628,1.5865446024305706E-4
1082610239,1301288400000000,32.65167,29.10133,91739,0.003084634433496074,1.5003891432291533E-4
1082610240,1301299200000000,32.6635,29.106,91739,0.0030083331705729323,1.4426123046875014E-4
1082610241,1301320800000000,32.65633,29.10983,91739,0.003086472884754794,1.4676379618055703E-4
1082610242,1301342400000000,32.64833,29.05267,91739,0.002875535900509967,1.5890477586805507E-4
1082610243,1301374800000000,32.676,29.1665,91739,0.003176711588541645,1.3039453124999933E-4
1082610244,1301385600000000,32.6665,29.09983,91739,0.002954693554144975,1.438681944444447E-4
1082610245,1301407200000000,32.664,29.10667,91739,0.0030072811718749926,1.4394916666666586E-4
1082610246,1301428800000000,32.64517,29.0575,91739,0.00292345980088976,1.5958879665798584E-4
1082610247,1301461200000000,32.663,29.10767,91739,0.003020320639105925,1.4423131944444603E-4
1082610248,1301472000000000,32.665,29.09383,91739,0.002939197911241329,1.4538767361111138E-4
1082610249,1301493600000000,32.64817,29.14067,91739,0.0033051872239474797,1.4553912170138872E-4
1082610250,1301515200000000,32.645,29.05767,91739,0.0029256080891926924,1.5963906249999836E-4
1082610251,1301547600000000,32.6565,29.1095,91739,0.003083473225911451,1.4674039713541607E-4
1082610252,1301558400000000,32.66433,29.09417,91739,0.0029462740314778594,1.4562891432291707E-4
1082610253,1301580000000000,32.659,29.12467,91739,0.0031342088682725705,1.434272048611118E-4
1082610254,1301601600000000,32.6485,29.05083,91739,0.002865282677408872,1.5910867187500047E-4
1082610255,1301634000000000,32.66367,29.106,91739,0.003006913017578105,1.4418834960937333E-4
1082610256,1301644800000000,32.66317,29.1055,91739,0.003008752548285579,1.4447580186631914E-4
1082610257,1301666400000000,32.6465,29.05683,91739,0.002909905782877587,1.590934114583317E-4
1082610258,1301688000000000,32.64833,29.05283,91739,0.0028763145242946945,1.5888035434027714E-4
1082610259,1301731200000000,32.66317,29.1055,91739,0.003008752548285579,1.4447580186631914E-4
1082610260,1301752800000000,32.66517,29.09433,91739,0.0029401289500976258,1.4524123203124863E-4
1082610261,1301774400000000,32.6455,29.0575,91739,0.0029209096950955035,1.5944037543402835E-4
1082610262,1301817600000000,32.80383,29.132,91739,0.0019103604720052316,8.188650065104244E-5
1082610263,1301839200000000,32.64867,29.05283,91739,0.0028737076447590943,1.5872674635416539E-4
1082610264,1301860800000000,32.64517,29.05767,91739,0.002924294025162767,1.5956261562499966E-4
1082610265,1301904000000000,32.65583,29.1725,91739,0.0033895826199001554,1.376157172309022E-4
1082610266,1301925600000000,32.6655,29.09283,91739,0.0029304548681640466,1.453158593749994E-4
1082610267,1301947200000000,32.64817,29.05283,91739,0.0028775412911349802,1.589526404513887E-4
1082610268,1301979600000000,32.71933,29.09983,91739,0.0025175690425238797,1.2107791944444463E-4
1082610269,1301990400000000,32.72133,29.08767,91739,0.002453307304589826,1.2168589999999932E-4
1082610270,1302012000000000,32.648,29.053,91739,0.002879672743055535,1.5900347222222062E-4
1082610271,1302033600000000,32.64983,29.05083,91739,0.0028551195248372346,1.5850663906249914E-4
1082610272,1302066000000000,32.64833,29.0535,91739,0.0028795750113932168,1.5877808919270773E-4
1082610273,1302076800000000,32.6965,29.03367,91739,0.0024256581005859383,1.3964161458333306E-4
1082610274,1302098400000000,32.64883,29.05283,91739,0.0028724808779188628,1.5865446024305706E-4
1082610275,1302120000000000,32.65017,29.05533,91739,0.002874313305566392,1.5766947421874854E-4
1082610276,1302152400000000,32.72083,29.07417,91739,0.002404307441308593,1.2353999505208374E-4
1082610277,1302163200000000,32.77533,29.04617,91739,0.0018810796336914317,1.021526903645848E-4
1082610278,1302184800000000,32.64817,29.05317,91739,0.002879196569108077,1.589007210937496E-4
1082610279,1302206400000000,32.6495,29.05267,91739,0.0028665675851779217,1.5837610243055422E-4
1082610280,1302238800000000,32.69917,29.0355,91739,0.0024135511702473747,1.3817419596354075E-4
1082610281,1302249600000000,32.66367,29.1065,91739,0.003009247179361954,1.4411536132812353E-4
1082610282,1302271200000000,32.6795,28.9835,91739,0.002327841335720501,1.5444232855902916E-4
1082610283,1302292800000000,32.64983,29.05417,91739,0.0028713086055880926,1.57999014149305E-4
1082610284,1302325200000000,32.64833,29.05333,91739,0.002878747723621946,1.5880403706597176E-4
1082610285,1302336000000000,32.64833,29.055,91739,0.0028868746093749877,1.5854913736979107E-4
1082610286,1302357600000000,32.6705,29.04983,91739,0.002692590246853322,1.4929324652777914E-4
1082610287,1302379200000000,32.6495,29.05267,91739,0.0028665675851779217,1.5837610243055422E-4
1082610288,1302411600000000,32.73933,28.96117,91739,0.0018402392723632622,1.2813785963541557E-4
1082610289,1302422400000000,32.69017,29.00667,91739,0.002355820053808579,1.4618489427083243E-4
1082610290,1302444000000000,32.71633,29.04833,91739,0.002336990995106342,1.287128000868059E-4
1082610291,1302465600000000,32.6495,29.0525,91739,0.00286574286566837,1.5840196397569318E-4
1082610292,1302498000000000,32.93317,29.14367,91739,8.003218007704262E-4,2.7558093055556814E-5
1082610293,1302508800000000,32.543,29.47733,91739,0.007046906189778643,3.2517712022569394E-4
1082610294,1302530400000000,32.38983,29.56,91739,0.010338370703124926,5.107922688802043E-4
1082610295,1302552000000000,32.38017,29.56867,91739,0.010606681040087908,5.270424712890636E-4
1082610296,1302584400000000,32.397,29.58733,91739,0.010557238569335983,5.298247460937527E-4
1082610297,1302595200000000,32.469,29.5905,91739,0.009370129638671839,4.691191406249979E-4
1082610298,1302616800000000,32.3805,29.568,91739,0.010592732421875053,5.261313476562532E-4
1082610299,1302638400000000,32.37967,29.56817,91739,0.010608646031949895,5.269964513237857E-4
1082610300,1302670800000000,32.665,29.09383,91739,0.002939197911241329,1.4538767361111138E-4
1082610301,1302681600000000,32.7415,28.94783,91739,0.0017773003521050208,1.2856784722222126E-4
1082610302,1302703200000000,32.64317,29.0595,91739,0.002948781040039079,1.6017857096354266E-4
1082610303,1302724800000000,32.6425,29.06717,91739,0.0029918784966363023,1.5928921440972284E-4
1082610304,1302757200000000,32.641,29.06117,91739,0.0029738909038628638,1.6089245659722294E-4
1082610305,1302768000000000,32.64517,29.0575,91739,0.00292345980088976,1.5958879665798584E-4
1082610306,1302789600000000,32.6775,29.23717,91739,0.0034802993896484134,1.1989889322916607E-4
1082610307,1302811200000000,32.64583,29.05733,91739,0.0029175268137912607,1.5931808654514037E-4
1082610308,1302843600000000,32.7135,29.14983,91739,0.0027670525830077878,1.1737546874999845E-4
1082610309,1302854400000000,32.71217,29.21533,91739,0.0030436718624240475,1.097376860243052E-4
1082610310,1302876000000000,32.66817,29.099,91739,0.0029370492057291388,1.432673144531235E-4
1082610311,1302897600000000,32.64817,29.053,91739,0.002878368930121529,1.5892668077256914E-4
1082610312,1302930000000000,32.64733,29.05533,91739,0.002896180094498731,1.589494710937513E-4
1082610313,1302940800000000,32.6455,29.0575,91739,0.0029209096950955035,1.5944037543402835E-4
1082610314,1302962400000000,32.71567,29.15783,91739,0.0027796717029188126,1.154991899305543E-4
1082610315,1302984000000000,32.64617,29.29633,91739,0.004197372981722037,1.544788915581612E-4
1082610316,1303016400000000,32.6845,29.29517,91739,0.003762739193522129,1.3718841037326337E-4
1082610317,1303027200000000,32.67917,29.304,91739,0.0038808651302083327,1.4380954101562464E-4
1082610318,1303048800000000,32.64683,29.0575,91739,0.0029106319959852378,1.5884219292534643E-4
1082610319,1303070400000000,32.6965,29.12283,91739,0.0028040898649088534,1.278967968749998E-4
1082610320,1303102800000000,32.67317,29.31417,91739,0.004017655806526709,1.5154826230468835E-4
1082610321,1303113600000000,32.62867,29.38467,91739,0.005070609515836592,2.1195061907552094E-4
1082610322,1303135200000000,32.36767,29.63183,91739,0.01162905075841478,5.983408902560802E-4
1082610323,1303156800000000,32.392,29.589,91739,0.010662805338541598,5.357604166666628E-4
1082610324,1303189200000000,32.40633,29.6005,91739,0.010558682731933649,5.335042252604197E-4
1082610325,1303200000000000,32.433,29.66133,91739,0.010804493901367184,5.619316992187497E-4
1082610326,1303221600000000,32.34833,29.60533,91739,0.011622218316292348,5.904076459852443E-4
1082610327,1303243200000000,32.37983,29.56967,91739,0.010624982259065763,5.28273672374132E-4
1082610328,1303275600000000,32.3695,29.63183,91739,0.011596371947428357,5.966092567274293E-4
1082610329,1303286400000000,32.47917,29.6105,91739,0.009410354157714764,4.7595814453124555E-4
1082610330,1303308000000000,32.348,29.59983,91739,0.011554803333333362,5.852591406250016E-4
1082610331,1303329600000000,32.37233,29.58783,91739,0.010982204671272824,5.519777382161479E-4
1082610332,1303362000000000,32.37267,29.58733,91739,0.010970031193798857,5.51202252018231E-4
1082610333,1303372800000000,32.4575,29.59383,91739,0.009602951875813755,4.8202325846353935E-4
1082610334,1303394400000000,32.3925,29.58817,91739,0.010644008435058644,5.34553857421878E-4
1082610335,1303416000000000,32.39383,29.58633,91739,0.0105986426921061,5.316892291015616E-4
1082610336,1303448400000000,32.4675,29.61283,91739,0.009639172839355436,4.885075032552064E-4
1082610337,1303459200000000,32.539,29.60933,91739,0.008356418292643202,4.204634136284708E-4
1082610338,1303480800000000,32.39717,29.58683,91739,0.010548198023225853,5.292174972439204E-4
1082610339,1303502400000000,32.39433,29.5875,91739,0.010604641662597699,5.323271484375017E-4
1082610340,1303534800000000,32.34483,29.5905,91739,0.011484728166503859,5.788188085937472E-4
1082610341,1303545600000000,32.37133,29.58717,91739,0.010990713404899086,5.522268386067709E-4
1082610342,1303567200000000,32.37133,29.5895,91739,0.01102060688395183,5.544520138888895E-4
1082610343,1303588800000000,32.39433,29.58733,91739,0.010602538869677812,5.321707362630252E-4
1082610344,1303621200000000,32.56283,29.52483,91739,0.007181444746956422,3.4261206438802324E-4
1082610345,1303632000000000,32.55217,29.54783,91739,0.007560786815543683,3.666131916883715E-4
1082610346,1303653600000000,32.6675,29.455,91739,0.005054665120442742,2.253106011284735E-4
1082610347,1303675200000000,32.37117,29.575,91739,0.010837249633789065,5.407419433593748E-4
1082610348,1303707600000000,32.409,29.60083,91739,0.010516663442382812,5.314010872395829E-4
1082610349,1303718400000000,32.394,29.58683,91739,0.010601949794921892,5.320004036458339E-4
1082610350,1303740000000000,32.44783,29.50083,91739,0.008717531092984983,4.126068755859355E-4
1082610351,1303761600000000,32.3935,29.5865,91739,0.010606340616861939,5.321353081597204E-4
1082610352,1303794000000000,32.49933,29.61683,91739,0.00912395230473632,4.623494048828122E-4
1082610353,1303804800000000,32.50017,29.61717,91739,0.009112689611865302,4.6183185605469144E-4
1082610354,1303826400000000,32.50717,29.62817,91739,0.009100957128141246,4.635992345269083E-4
1082610355,1303848000000000,32.4615,29.6125,91739,0.009740396118164053,4.937418619791664E-4
1082610356,1303880400000000,32.47283,29.63483,91739,0.009783573360237606,5.012359359157975E-4
1082610357,1303891200000000,32.34533,29.59083,91739,0.011480618841194718,5.787052642578155E-4
1082610358,1303912800000000,32.5885,29.7515,91739,0.008700691202799413,4.6418771701388513E-4
1082610359,1303934400000000,32.54417,29.77683,91739,0.009835840254671203,5.317334108723949E-4
1082610360,1303966800000000,32.5295,29.78467,91739,0.010216151514485686,5.544497384982643E-4
1082610361,1303977600000000,32.57233,29.74933,91739,0.009009073602750637,4.8101830570746455E-4
1082610362,1303999200000000,32.54617,29.72067,91739,0.009270369454801485,4.906830051432318E-4
1082610363,1304107200000000,34.54167,35.165,91739,0.0,0.0
1082610364,1304193600000000,34.667,37.21967,91739,0.7843697511599389,0.20885170700683622
1082610365,1304366400000000,34.65767,37.2135,91739,0.7851714003304039,0.2080365792521156
1082653179,1243832400000000,29.69967,62.63933,91740,0.0017794347005696588,0.9982205652994304
1082653180,1243843200000000,29.69983,62.64083,91740,0.001775067497781029,0.9982249325022189
1082653181,1243864800000000,30.01533,62.44667,91740,0.002466129069807945,0.9975338709301921
1082653182,1243886400000000,29.98917,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653183,1243918800000000,29.9895,61.86,91740,0.014466552734375018,0.985533447265625
1082653184,1243929600000000,29.98233,61.89267,91740,0.013500118408203051,0.9864998815917969
1082653185,1243951200000000,29.89217,61.93117,91740,0.012361222737630162,0.9876387772623698
1082653186,1243972800000000,29.93567,61.92283,91740,0.01260793416341153,0.9873920658365885
1082653187,1244016000000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653188,1244037600000000,29.93633,61.91883,91740,0.012726260986328132,0.9872737390136719
1082653189,1244059200000000,29.849,61.89117,91740,0.013544490966796802,0.9864555090332032
1082653190,1244091600000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653191,1244102400000000,29.98917,61.86033,91740,0.014456790771484445,0.9855432092285156
1082653192,1244124000000000,29.86783,61.93917,91740,0.012124569091796959,0.9878754309082031
1082653193,1244145600000000,29.95983,61.90283,91740,0.013199568277994745,0.9868004317220053
1082653194,1244178000000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653195,1244188800000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653196,1244210400000000,30.00817,62.20767,91740,0.00420502137854817,0.9951801588881185
1082653197,1244232000000000,29.9795,61.9545,91740,0.011671081542968661,0.9883289184570313
1082653198,1244264400000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653199,1244275200000000,30.017,61.85983,91740,0.01421623961371522,0.9739919559418407
1082653200,1244296800000000,29.98917,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653201,1244318400000000,29.9355,61.92283,91740,0.01260793416341153,0.9873920658365885
1082653202,1244350800000000,29.972,61.85783,91740,0.014530745035807294,0.9854692549641927
1082653203,1244361600000000,29.9945,61.95417,91740,0.011680843505859443,0.9883191564941406
1082653204,1244383200000000,29.98917,61.86017,91740,0.014461523844401143,0.9855384761555989
1082653205,1244404800000000,29.919,61.88933,91740,0.01359892130533851,0.9864010786946615
1082653206,1244437200000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653207,1244448000000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653208,1244469600000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653209,1244491200000000,30.01083,61.8545,91740,0.01446362162597654,0.9779216850406911
1082653210,1244523600000000,29.98917,61.86017,91740,0.014461523844401143,0.9855384761555989
1082653211,1244534400000000,29.98867,61.86017,91740,0.014461523844401143,0.9855384761555989
1082653212,1244556000000000,29.89217,62.0515,91740,0.008801656087239665,0.9911983439127603
1082653213,1244577600000000,29.98917,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653214,1244610000000000,30.04433,62.1845,91740,0.004940131169162327,0.9898978866086156
1082653215,1244620800000000,29.984,61.86533,91740,0.014308882242838536,0.9856911177571615
1082653216,1244642400000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653217,1244664000000000,29.90467,61.99183,91740,0.010566796468098952,0.989433203531901
1082653218,1244696400000000,29.89167,61.91733,91740,0.012770633544921882,0.9872293664550781
1082653219,1244707200000000,29.90833,62.1305,91740,0.0064647013346354806,0.9935352986653645
1082653220,1244728800000000,29.98867,61.8595,91740,0.014481343587239673,0.9855186564127604
1082653221,1244750400000000,30.03583,62.21633,91740,0.004043111669346812,0.9938121841528753
1082653222,1244782800000000,29.90483,62.01283,91740,0.009945580647786428,0.9900544193522136
1082653223,1244793600000000,29.97417,62.04133,91740,0.009102502034505147,0.9908974979654949
1082653224,1244815200000000,30.08083,61.89567,91740,0.01234597942548823,0.9367375869745129
1082653225,1244836800000000,29.88933,61.861,91740,0.014436971028645919,0.9855630289713541
1082653226,1244869200000000,29.906,61.86917,91740,0.014195288492838633,0.9858047115071613
1082653227,1244880000000000,29.888,61.933,91740,0.012307088216145838,0.9876929117838542
1082653228,1244901600000000,29.94083,61.92517,91740,0.012538712972005168,0.9874612870279948
1082653229,1244923200000000,29.98917,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653230,1244955600000000,29.98917,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653231,1244966400000000,29.9135,61.8975,91740,0.013357238769531224,0.9866427612304688
1082653232,1244988000000000,30.08017,61.8735,91740,0.01291928378743491,0.9334202628792324
1082653233,1245009600000000,29.9895,61.86017,91740,0.014461523844401143,0.9855384761555989
1082653234,1245042000000000,29.92683,61.98467,91740,0.010778601481119754,0.9892213985188802
1082653235,1245052800000000,29.96283,61.96983,91740,0.011217593994140573,0.9887824060058594
1082653236,1245074400000000,29.927,61.9845,91740,0.010783630371093837,0.9892163696289061
1082653237,1245096000000000,29.959,61.97333,91740,0.011114058024088627,0.9888859419759114
1082653238,1245128400000000,30.0285,62.19567,91740,0.004600030727539071,0.9926472492724608
1082653239,1245139200000000,30.0175,62.19983,91740,0.004456326125759583,0.9939828294297961
1082653240,1245160800000000,29.97383,62.157,91740,0.005680786132812605,0.9943192138671874
1082653241,1245182400000000,29.91633,61.99217,91740,0.010556738688150994,0.989443261311849
1082653242,1245214800000000,29.86883,61.93967,91740,0.012109778238932304,0.9878902217610677
1082653243,1245225600000000,29.96917,61.983,91740,0.010828002929687589,0.9891719970703124
1082653244,1245247200000000,29.92067,61.98417,91740,0.010793392333984408,0.9892066076660155
1082653245,1245268800000000,29.91833,61.98733,91740,0.010699914143880208,0.9893000858561198
1082653246,1245301200000000,29.98933,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653247,1245333600000000,29.966,61.95067,91740,0.01178437947591139,0.9882156205240886
1082653248,1245355200000000,29.96667,61.91617,91740,0.012804948323567678,0.9871950516764323
1082653249,1245387600000000,29.98883,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653250,1245398400000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653251,1245420000000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653252,1245474000000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653253,1245484800000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653254,1245506400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653255,1245528000000000,29.98933,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653256,1245560400000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653257,1245571200000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653258,1245592800000000,29.98683,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653259,1245614400000000,29.98983,61.86017,91740,0.014461523844401143,0.9855384761555989
1082653260,1245646800000000,29.99,61.85933,91740,0.014486372477213544,0.9855136275227865
1082653261,1245657600000000,29.9895,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653262,1245679200000000,29.98933,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653263,1245700800000000,29.98967,61.86,91740,0.014466552734375018,0.985533447265625
1082653264,1245733200000000,29.9895,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653265,1245744000000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653266,1245765600000000,29.98917,61.85967,91740,0.014476314697265588,0.9855236853027344
1082653267,1245787200000000,29.98933,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653268,1245819600000000,29.98967,61.86,91740,0.014466552734375018,0.985533447265625
1082653269,1245830400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653270,1245852000000000,29.98933,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653271,1245873600000000,29.9895,61.86017,91740,0.014461523844401143,0.9855384761555989
1082653272,1245906000000000,29.9895,61.86,91740,0.014466552734375018,0.985533447265625
1082653273,1245916800000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653274,1245938400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653275,1245992400000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653276,1246003200000000,29.98933,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653277,1246024800000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653278,1246046400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653279,1246078800000000,29.98933,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653280,1246089600000000,29.98917,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653281,1246111200000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653282,1246132800000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653283,1246165200000000,29.9895,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653284,1246176000000000,29.9895,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653285,1246197600000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653286,1246219200000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653287,1246251600000000,29.9895,61.86,91740,0.014466552734375018,0.985533447265625
1082653288,1246262400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653289,1246284000000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653290,1246305600000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653291,1246338000000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653292,1246348800000000,29.98933,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653293,1246370400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653294,1246392000000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653295,1246424400000000,29.9895,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653296,1246435200000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653297,1246456800000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653298,1246478400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653299,1246510800000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653300,1246521600000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653301,1246543200000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653302,1246564800000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653303,1246597200000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653304,1246608000000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653305,1246629600000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653306,1246651200000000,29.9895,61.86017,91740,0.014461523844401143,0.9855384761555989
1082653307,1246683600000000,29.98967,61.86017,91740,0.014461523844401143,0.9855384761555989
1082653308,1246694400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653309,1246716000000000,29.989,61.85917,91740,0.014491105550130242,0.9855088944498698
1082653310,1246737600000000,29.98967,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653311,1246770000000000,29.989,61.86017,91740,0.014461523844401143,0.9855384761555989
1082653312,1246780800000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653313,1246802400000000,29.98967,61.86,91740,0.014466552734375018,0.985533447265625
1082653314,1246856400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653315,1246867200000000,29.96333,61.9755,91740,0.011049865722656349,0.9889501342773437
1082653316,1246888800000000,29.98917,61.86067,91740,0.01444673299153649,0.9855532670084635
1082653317,1246910400000000,29.98883,61.86,91740,0.014466552734375018,0.985533447265625
1082653318,1246942800000000,29.9905,61.85917,91740,0.014491105550130242,0.9855088944498698
1082653319,1246953600000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653320,1246975200000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653321,1246996800000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653322,1247029200000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653323,1247040000000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653324,1247061600000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653325,1247083200000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653326,1247115600000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653327,1247126400000000,29.98917,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653328,1247148000000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653329,1247169600000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653330,1247202000000000,30.01167,61.86017,91740,0.014286442706673296,0.9776258842266609
1082653331,1247212800000000,29.97633,61.86,91740,0.014466552734375018,0.985533447265625
1082653332,1247234400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653333,1247288400000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653334,1247299200000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653335,1247320800000000,29.92483,61.98583,91740,0.010744286702473958,0.989255713297526
1082653336,1247342400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653337,1247374800000000,29.98967,61.86,91740,0.014466552734375018,0.985533447265625
1082653338,1247385600000000,30.08,61.8735,91740,0.012921717936197941,0.9335316153971365
1082653339,1247407200000000,30.08017,61.8735,91740,0.01291928378743491,0.9334202628792324
1082653340,1247428800000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653341,1247461200000000,30.092,61.83383,91740,0.013736088599175394,0.9181969958452698
1082653342,1247472000000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653343,1247493600000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653344,1247515200000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653345,1247547600000000,29.9895,61.86017,91740,0.014461523844401143,0.9855384761555989
1082653346,1247558400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653347,1247580000000000,29.98933,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653348,1247601600000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653349,1247634000000000,30.02833,61.88233,91740,0.013413188358257284,0.9680693163528538
1082653350,1247644800000000,29.98867,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653351,1247666400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653352,1247688000000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653353,1247720400000000,30.01433,61.85733,91740,0.014328458919238337,0.9756680546807609
1082653354,1247731200000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653355,1247752800000000,29.98917,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653356,1247774400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653357,1247806800000000,29.98983,61.86,91740,0.014466552734375018,0.985533447265625
1082653358,1247817600000000,29.98933,61.86033,91740,0.014456790771484445,0.9855432092285156
1082653359,1247839200000000,29.98933,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653360,1247860800000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653361,1247893200000000,29.9895,61.86,91740,0.014466552734375018,0.985533447265625
1082653362,1247904000000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653363,1247979600000000,29.93983,61.9025,91740,0.013209330240885315,0.9867906697591147
1082653364,1247990400000000,29.98933,61.86017,91740,0.014461523844401143,0.9855384761555989
1082653365,1248012000000000,30.02333,61.82617,91740,0.01507657853790152,0.9673448367509863
1082653366,1248033600000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653367,1248066000000000,29.9895,61.86,91740,0.014466552734375018,0.985533447265625
1082653368,1248076800000000,29.9895,61.86,91740,0.014466552734375018,0.985533447265625
1082653369,1248098400000000,29.989,61.86,91740,0.014466552734375018,0.985533447265625
1082653370,1248120000000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653371,1248152400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653372,1248163200000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653373,1248184800000000,29.989,61.86,91740,0.014466552734375018,0.985533447265625
1082653374,1248206400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653375,1248238800000000,30.10467,61.84717,91740,0.013205919952766985,0.9118354736472336
1082653376,1248249600000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653377,1248271200000000,29.98917,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653378,1248292800000000,29.9895,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653379,1248325200000000,29.9895,61.86,91740,0.014466552734375018,0.985533447265625
1082653380,1248336000000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653381,1248357600000000,29.95433,61.821,91740,0.015620239257812562,0.9843797607421875
1082653382,1248379200000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653383,1248411600000000,29.97383,61.98183,91740,0.01086261352539056,0.9891373864746095
1082653384,1248422400000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653385,1248444000000000,30.034,61.88983,91740,0.013125796691623183,0.9651039277528222
1082653386,1248465600000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653387,1248498000000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653388,1248508800000000,30.08017,61.8735,91740,0.01291928378743491,0.9334202628792324
1082653389,1248530400000000,29.92417,61.98517,91740,0.01076381062825531,0.9892361893717447
1082653390,1248552000000000,29.97217,61.8585,91740,0.014510925292968768,0.9854890747070313
1082653391,1248584400000000,30.0135,61.88083,91740,0.013662144500325425,0.9774777754996744
1082653392,1248595200000000,29.98483,61.85733,91740,0.014545535888671949,0.9854544641113281
1082653393,1248616800000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653394,1248670800000000,29.92717,61.98583,91740,0.010744286702473958,0.989255713297526
1082653395,1248681600000000,29.92917,61.98467,91740,0.010778601481119754,0.9892213985188802
1082653396,1248703200000000,29.94517,62.01467,91740,0.009891150309244721,0.9901088496907553
1082653397,1248724800000000,29.989,61.86,91740,0.014466552734375018,0.985533447265625
1082653398,1248757200000000,29.88,62.03617,91740,0.009255143636067754,0.9907448563639323
1082653399,1248768000000000,29.917,61.99017,91740,0.0106159020996094,0.9893840979003906
1082653400,1248789600000000,29.93567,61.98183,91740,0.01086261352539056,0.9891373864746095
1082653401,1248811200000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653402,1248843600000000,29.94583,61.98217,91740,0.010852555745442603,0.9891474442545574
1082653403,1248854400000000,30.04517,61.92983,91740,0.011884684155848467,0.9624049533552635
1082653404,1248876000000000,29.95967,61.97483,91740,0.011069685465494875,0.9889303145345051
1082653405,1248897600000000,29.96567,61.995,91740,0.010473022460937575,0.9895269775390624
1082653406,1248930000000000,29.99633,61.9555,91740,0.011641499837239564,0.9883585001627604
1082653407,1248940800000000,29.929,61.98483,91740,0.010773868408203055,0.989226131591797
1082653408,1248962400000000,29.94467,61.9825,91740,0.010842793782552033,0.989157206217448
1082653409,1248984000000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653410,1249016400000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653411,1249027200000000,29.98683,61.984,91740,0.010798421223958281,0.9892015787760418
1082653412,1249048800000000,29.99283,61.97133,91740,0.011173221435546821,0.9888267785644532
1082653413,1249070400000000,29.98967,61.86017,91740,0.014461523844401143,0.9855384761555989
1082653414,1249102800000000,30.0285,61.8725,91740,0.013687240804036379,0.9671860925292963
1082653415,1249113600000000,29.92633,61.9845,91740,0.010783630371093837,0.9892163696289061
1082653416,1249135200000000,29.936,61.97433,91740,0.01108447631835932,0.9889155236816407
1082653417,1249156800000000,29.9595,61.99783,91740,0.010389306233723944,0.9896106937662761
1082653418,1249189200000000,29.9265,61.98417,91740,0.010793392333984408,0.9892066076660155
1082653419,1249200000000000,30.01567,61.8285,91740,0.015137814256184946,0.9731201324104817
1082653420,1249221600000000,29.98617,61.857,91740,0.014555297851562518,0.9854447021484375
1082653421,1249243200000000,29.9195,62.0145,91740,0.009896179199218803,0.9901038208007812
1082653422,1249275600000000,29.91717,61.9895,91740,0.010635721842447928,0.9893642781575521
1082653423,1249286400000000,29.929,61.98467,91740,0.010778601481119754,0.9892213985188802
1082653424,1249308000000000,29.93233,61.9835,91740,0.010813212076822934,0.989186787923177
1082653425,1249329600000000,29.95633,61.99767,91740,0.010394039306640644,0.9896059606933594
1082653426,1249362000000000,29.9405,61.982,91740,0.010857584635416686,0.9891424153645834
1082653427,1249372800000000,30.09733,61.826,91740,0.0138414301312934,0.9127933787575959
1082653428,1249394400000000,29.92483,61.986,91740,0.010739257812500087,0.9892607421874999
1082653429,1249416000000000,29.929,62.02867,91740,0.00947700642903651,0.9905229935709635
1082653430,1249448400000000,29.99483,61.96667,91740,0.011311072184244774,0.9886889278157552
1082653431,1249459200000000,29.90833,62.012,91740,0.009970133463541652,0.9900298665364583
1082653432,1249480800000000,29.913,62.02733,91740,0.009516645914713566,0.9904833540852864
1082653433,1249502400000000,29.92933,62.0255,91740,0.009570780436197888,0.9904292195638021
1082653434,1249534800000000,29.99683,61.86367,91740,0.014357987874348986,0.9856420121256511
1082653435,1249545600000000,29.987,61.85667,91740,0.014565059814453092,0.9854349401855469
1082653436,1249567200000000,29.9705,62.0565,91740,0.008653747558593758,0.9913462524414063
1082653437,1249588800000000,29.9575,61.9955,91740,0.01045823160807292,0.9895417683919271
1082653438,1249621200000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653439,1249632000000000,29.98933,61.86017,91740,0.014461523844401143,0.9855384761555989
1082653440,1249653600000000,29.88933,61.98567,91740,0.010749019775390656,0.9892509802246093
1082653441,1249675200000000,29.9655,61.99467,91740,0.010482784423828145,0.9895172155761719
1082653442,1249707600000000,29.92633,61.98433,91740,0.01078865926106771,0.9892113407389322
1082653443,1249718400000000,29.92633,61.98433,91740,0.01078865926106771,0.9892113407389322
1082653444,1249740000000000,29.92633,61.98433,91740,0.01078865926106771,0.9892113407389322
1082653445,1249761600000000,29.95967,61.99417,91740,0.0104975752766928,0.9895024247233072
1082653446,1249794000000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653447,1249804800000000,29.94817,61.9815,91740,0.01087237548828134,0.9891276245117187
1082653448,1249826400000000,29.94617,61.9795,91740,0.010931538899739536,0.9890684611002605
1082653449,1249848000000000,29.9635,61.997,91740,0.010413859049479172,0.9895861409505208
1082653450,1249880400000000,29.96217,61.98567,91740,0.010749019775390656,0.9892509802246093
1082653451,1249891200000000,29.99117,61.9815,91740,0.01087237548828134,0.9891276245117187
1082653452,1249912800000000,29.98867,61.85967,91740,0.014476314697265588,0.9855236853027344
1082653453,1249934400000000,29.96083,61.99667,91740,0.010423621012369742,0.9895763789876303
1082653454,1249966800000000,30.0775,61.85217,91740,0.013503649959309862,0.9316842167073565
1082653455,1249977600000000,29.91683,61.988,91740,0.01068009440104168,0.9893199055989583
1082653456,1249999200000000,29.9385,62.02717,91740,0.009521378987630263,0.9904786210123697
1082653457,1250020800000000,29.95117,62.0015,91740,0.010280741373697916,0.9897192586263021
1082653458,1250053200000000,29.942,61.98133,91740,0.010877404378255214,0.9891225956217448
1082653459,1250064000000000,29.9895,61.86,91740,0.014466552734375018,0.985533447265625
1082653460,1250085600000000,29.91283,62.02733,91740,0.009516645914713566,0.9904833540852864
1082653461,1250107200000000,29.98933,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653462,1250139600000000,29.98867,61.86,91740,0.014466552734375018,0.985533447265625
1082653463,1250150400000000,30.06233,61.886,91740,0.012844942544487785,0.9468206218999574
1082653464,1250172000000000,29.9745,61.98283,91740,0.010833031819661462,0.9891669681803386
1082653465,1250193600000000,29.9585,61.9995,91740,0.010339904785156322,0.9896600952148437
1082653466,1250226000000000,29.95917,62.00167,91740,0.010275712483724043,0.989724287516276
1082653467,1250236800000000,29.92633,61.98433,91740,0.01078865926106771,0.9892113407389322
1082653468,1250258400000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653469,1250280000000000,29.98583,61.86,91740,0.014466552734375018,0.985533447265625
1082653470,1250312400000000,29.98917,61.85967,91740,0.014476314697265588,0.9855236853027344
1082653471,1250323200000000,30.05983,61.88833,91740,0.012817364342957787,0.9487138070348193
1082653472,1250344800000000,29.9895,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653473,1250366400000000,29.96367,61.99333,91740,0.0105224239095052,0.9894775760904948
1082653474,1250398800000000,30.037,61.93217,91740,0.011913268871527808,0.9671805800173615
1082653475,1250409600000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653476,1250431200000000,29.98967,61.86033,91740,0.014456790771484445,0.9855432092285156
1082653477,1250452800000000,29.99183,61.86617,91740,0.014284033610026137,0.9857159663899738
1082653478,1250485200000000,29.98917,61.86017,91740,0.014461523844401143,0.9855384761555989
1082653479,1250496000000000,29.98933,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653480,1250517600000000,30.064,61.8855,91740,0.012835250488281238,0.9456927495117188
1082653481,1250539200000000,29.98333,61.86583,91740,0.014294091389973883,0.9857059086100262
1082653482,1250571600000000,30.06517,61.8915,91740,0.0126617967952474,0.9458031898714203
1082653483,1250582400000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653484,1250604000000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653485,1250625600000000,29.9845,61.86383,91740,0.01435325480143229,0.9856467451985678
1082653486,1250658000000000,29.98933,61.86,91740,0.014466552734375018,0.985533447265625
1082653487,1250668800000000,29.991,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653488,1250690400000000,29.98833,61.8595,91740,0.014481343587239673,0.9855186564127604
1082653489,1250712000000000,30.00267,61.8565,91740,0.014529528663737093,0.9836026580029307
1082653490,1250744400000000,30.042,61.87133,91740,0.013525336429036425,0.9582006369042958
1082653491,1250755200000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653492,1250776800000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653493,1250798400000000,30.00283,61.85667,91740,0.014522093901399715,0.9834990191652674
1082653494,1250830800000000,29.98833,61.85983,91740,0.01447158162434889,0.9855284183756511
1082653495,1250841600000000,30.00267,61.933,91740,0.01227701131510419,0.9862182953515635
1082653496,1250863200000000,29.9325,62.02283,91740,0.009649763590494822,0.9903502364095051
1082653497,1250884800000000,30.00467,61.8455,91740,0.014821908870985194,0.9818198422401253
1082653498,1250917200000000,30.02467,61.90783,91740,0.012741889004481416,0.972251295173296
1082653499,1250928000000000,30.11133,61.8255,91740,0.013618774418945377,0.9023641855810551
1082653500,1250949600000000,30.01867,61.92283,91740,0.012387876104090778,0.9767529880736868
1082653501,1250971200000000,29.99917,61.85633,91740,0.014575117594401048,0.985424882405599
1082653502,1251003600000000,30.02283,61.93183,91740,0.012083153496061266,0.9750033867706059
1082653503,1251014400000000,30.05467,61.8795,91740,0.013123751095377579,0.9508669422379548
1082653504,1251036000000000,29.9345,61.88217,91740,0.013810726318359312,0.9861892736816407
1082653505,1251057600000000,29.88533,61.86717,91740,0.014254451904296828,0.9857455480957031
1082653506,1251090000000000,29.92367,62.04167,91740,0.00909244425455719,0.9909075557454428
1082653507,1251100800000000,29.92467,62.0385,91740,0.009186218261718778,0.9908137817382813
1082653508,1251122400000000,29.98917,61.86,91740,0.014466552734375018,0.985533447265625
1082653509,1251208800000000,29.98567,61.87017,91740,0.014165706787109327,0.9858342932128906
1082653510,1251468000000000,29.91783,61.98533,91740,0.010759077555338612,0.9892409224446614
1082653511,1253800800000000,29.91783,61.9855,91740,0.01075404866536453,0.9892459513346354
1082653512,1253887200000000,29.91733,61.98567,91740,0.010749019775390656,0.9892509802246093
1082653513,1254060000000000,29.91717,61.9855,91740,0.01075404866536453,0.9892459513346354
1082711073,1243432800000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711074,1243454400000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711075,1243486800000000,24.59567,61.20183,91741,0.04061063199257832,0.9593893680074217
1082711076,1243497600000000,24.5975,61.20183,91741,0.04031268354492179,0.9596873164550782
1082711077,1243519200000000,24.59733,61.202,91741,0.04033019326822937,0.9596698067317706
1082711078,1243540800000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711079,1243573200000000,24.5825,61.1815,91741,0.04407482286241328,0.9559251771375867
1082711080,1243584000000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711081,1243605600000000,24.59717,61.20183,91741,0.04036641195351581,0.9596335880464841
1082711082,1243627200000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711083,1243659600000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711084,1243692000000000,24.59717,61.20183,91741,0.04036641195351581,0.9596335880464841
1082711085,1243713600000000,24.59717,61.20183,91741,0.04036641195351581,0.9596335880464841
1082711086,1243746000000000,24.59717,61.20183,91741,0.04036641195351581,0.9596335880464841
1082711087,1243756800000000,24.597,61.20167,91741,0.04040367881835917,0.9595963211816408
1082711088,1243800000000000,24.58033,61.18,91741,0.04454184129774308,0.9554581587022569
1082711089,1243843200000000,24.59717,61.20183,91741,0.04036641195351581,0.9596335880464841
1082711090,1243886400000000,24.59717,61.20183,91741,0.04036641195351581,0.9596335880464841
1082711091,1243918800000000,24.55967,61.2,91741,0.04660512467447886,0.9533948753255211
1082711092,1243929600000000,24.59717,61.20183,91741,0.04036641195351581,0.9596335880464841
1082711093,1243951200000000,24.59733,61.20167,91741,0.04034993221393239,0.9596500677860677
1082711094,1243972800000000,24.59783,61.20233,91741,0.04022913379735249,0.9597708662026474
1082711095,1244005200000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711096,1244016000000000,24.53183,61.16983,91741,0.053641035882856236,0.9463589641171438
1082711097,1244037600000000,24.58233,61.18017,91741,0.04419012123085976,0.9558098787691403
1082711098,1244091600000000,24.59683,61.2025,91741,0.040381577007378336,0.9596184229926217
1082711099,1244102400000000,24.59733,61.2015,91741,0.04036010076171867,0.9596398992382813
1082711100,1244124000000000,24.59833,61.20117,91741,0.04021679890013023,0.9597832010998697
1082711101,1244145600000000,24.61517,61.19283,91741,0.037918774492578244,0.9620812255074218
1082711102,1244383200000000,24.47117,61.115,91741,0.06984973967013856,0.9301502603298615
1082711103,1244404800000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711104,1244469600000000,24.59733,61.20167,91741,0.04034993221393239,0.9596500677860677
1082711105,1244534400000000,24.59133,61.19833,91741,0.04153383140585959,0.9584661685941405
1082711106,1244577600000000,24.5975,61.20167,91741,0.04032224456922741,0.9596777554307726
1082711107,1244610000000000,24.59733,61.2015,91741,0.04036010076171867,0.9596398992382813
1082711108,1244642400000000,24.59717,61.20167,91741,0.04037599117365477,0.9596240088263452
1082711109,1244782800000000,24.59683,61.20183,91741,0.04042176849570295,0.9595782315042971
1082711110,1244869200000000,24.597,61.20167,91741,0.04040367881835917,0.9595963211816408
1082711111,1244880000000000,24.598,61.202,91741,0.04022114756944471,0.9597788524305553
1082711112,1244966400000000,24.598,61.20217,91741,0.040211018273654545,0.9597889817263454
1082711113,1244988000000000,24.59717,61.20167,91741,0.04037599117365477,0.9596240088263452
1082711114,1245992400000000,24.55883,61.20117,91741,0.046656910788151165,0.9533430892118488
1082711115,1246046400000000,24.59717,61.202,91741,0.040356234032118424,0.9596437659678816
1082711116,1246078800000000,24.59733,61.202,91741,0.04033019326822937,0.9596698067317706
1082711117,1246089600000000,24.53517,61.16733,91741,0.05326349759804676,0.9467365024019533
1082711118,1246111200000000,24.59783,61.20183,91741,0.04025895513632832,0.9597410448636716
1082711119,1246176000000000,24.59683,61.20167,91741,0.04043136646306415,0.9595686335369359
1082711120,1246197600000000,24.56133,61.19767,91741,0.046502083099348515,0.9534979169006516
1082711121,1246219200000000,24.597,61.20167,91741,0.04040367881835917,0.9595963211816408
1082711122,1246251600000000,24.56233,61.1975,91741,0.046350055154080125,0.9536499448459199
1082711123,1246305600000000,24.59717,61.20167,91741,0.04037599117365477,0.9596240088263452
1082711124,1246338000000000,24.59733,61.20167,91741,0.04034993221393239,0.9596500677860677
1082711125,1246392000000000,24.56217,61.19767,91741,0.04636411564414074,0.9536358843558593
1082711126,1246456800000000,24.47483,60.93833,91741,0.08717008746922718,0.9128299125307728
1082711127,1246478400000000,24.59767,61.2015,91741,0.040304705553385126,0.9596952944466148
1082711128,1246510800000000,24.59733,61.2015,91741,0.04036010076171867,0.9596398992382813
1082711129,1246521600000000,24.47417,60.939,91741,0.08726896385416645,0.9127310361458335
1082711130,1246543200000000,24.597,61.202,91741,0.0403839023437499,0.9596160976562501
1082711131,1246564800000000,24.598,61.20217,91741,0.040211018273654545,0.9597889817263454
1082711132,1246651200000000,24.5665,61.2005,91741,0.04545358230251728,0.9545464176974827
1082711133,1246683600000000,24.55367,61.2005,91741,0.04754835823133689,0.952451641768663
1082711134,1246694400000000,24.55333,61.20033,91741,0.047616616900651124,0.9523833830993489
1082711135,1246770000000000,24.54883,61.2015,91741,0.048262064303385394,0.9517379356966146
1082711136,1246780800000000,24.59767,61.202,91741,0.040274856644965246,0.9597251433550347
1082711137,1246824000000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711138,1246867200000000,24.56617,61.20367,91741,0.04528380804865441,0.9547161919513456
1082711139,1246888800000000,24.53333,60.98917,91741,0.06817100639144968,0.9318289936085503
1082711140,1246910400000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711141,1246942800000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711142,1246975200000000,24.597,61.20167,91741,0.04040367881835917,0.9595963211816408
1082711143,1247040000000000,24.4755,60.9385,91741,0.08698285595703142,0.9130171440429686
1082711144,1247061600000000,24.597,61.20167,91741,0.04040367881835917,0.9595963211816408
1082711145,1247083200000000,24.59733,61.202,91741,0.04033019326822937,0.9596698067317706
1082711146,1247148000000000,24.597,61.20167,91741,0.04040367881835917,0.9595963211816408
1082711147,1247169600000000,24.59717,61.20183,91741,0.04036641195351581,0.9596335880464841
1082711148,1247202000000000,24.59733,61.20167,91741,0.04034993221393239,0.9596500677860677
1082711149,1247234400000000,24.59717,61.20183,91741,0.04036641195351581,0.9596335880464841
1082711150,1247256000000000,24.53983,61.18933,91741,0.05069751154474868,0.9493024884552513
1082711151,1247299200000000,24.50817,61.09367,91741,0.0646497298628904,0.9353502701371096
1082711152,1247342400000000,24.53967,61.1895,91741,0.050710704355468386,0.9492892956445316
1082711153,1247374800000000,24.597,61.20167,91741,0.04040367881835917,0.9595963211816408
1082711154,1247385600000000,24.51317,60.99683,91741,0.07225043286063372,0.9277495671393663
1082711155,1247407200000000,24.59733,61.202,91741,0.04033019326822937,0.9596698067317706
1082711156,1247428800000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711157,1247461200000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711158,1247515200000000,24.5525,61.2005,91741,0.04773938612196221,0.9522606138780378
1082711159,1247580000000000,24.51267,60.9965,91741,0.07239652970703149,0.9276034702929685
1082711160,1247634000000000,24.59717,61.20183,91741,0.04036641195351581,0.9596335880464841
1082711161,1247666400000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711162,1247688000000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711163,1247720400000000,24.597,61.202,91741,0.0403839023437499,0.9596160976562501
1082711164,1247731200000000,24.5975,61.20167,91741,0.04032224456922741,0.9596777554307726
1082711165,1247806800000000,24.59667,61.20183,91741,0.040447818633203125,0.9595521813667969
1082711166,1247817600000000,24.51767,60.9955,91741,0.07131592804470512,0.9286840719552949
1082711167,1247839200000000,24.57083,61.2035,91741,0.04453977373914929,0.9554602262608507
1082711168,1247893200000000,24.59717,61.20167,91741,0.04037599117365477,0.9596240088263452
1082711169,1247925600000000,24.59733,61.20167,91741,0.04034993221393239,0.9596500677860677
1082711170,1247979600000000,24.58433,61.1995,91741,0.042606742888454605,0.9573932571115453
1082711171,1247990400000000,24.59733,61.20167,91741,0.04034993221393239,0.9596500677860677
1082711172,1248012000000000,24.59783,61.20133,91741,0.04028877647530417,0.9597112235246958
1082711173,1248098400000000,24.61017,61.207,91741,0.03796347151041661,0.9620365284895833
1082711174,1248206400000000,24.59683,61.20167,91741,0.04043136646306415,0.9595686335369359
1082711175,1248238800000000,24.597,61.20183,91741,0.04039409022460909,0.959605909775391
1082711176,1248249600000000,24.59717,61.20183,91741,0.04036641195351581,0.9596335880464841
1082711177,1248465600000000,24.54,61.18933,91741,0.05066910096028675,0.9493308990397132
1082711178,1248498000000000,24.5965,61.20167,91741,0.040485113067491516,0.9595148869325085
1082711179,1248530400000000,24.59717,61.20183,91741,0.04036641195351581,0.9596335880464841
1082711180,1248584400000000,24.59717,61.20183,91741,0.04036641195351581,0.9596335880464841
1082711181,1248595200000000,24.57283,61.1995,91741,0.04448833056206597,0.955511669437934
1082711182,1248616800000000,24.56633,61.20033,91741,0.045493323176692524,0.9545066768233075
1082711183,1248638400000000,24.59733,61.20167,91741,0.04034993221393239,0.9596500677860677
1082711184,1248681600000000,24.56633,61.2005,91741,0.045481338491753495,0.9545186615082465
1082711185,1248703200000000,24.5665,61.20033,91741,0.0454655570279945,0.9545344429720055
1082711186,1248724800000000,24.59717,61.20183,91741,0.04036641195351581,0.9596335880464841
1082711187,1248757200000000,24.56667,61.20083,91741,0.045402600391015624,0.9545973996089844
1082711188,1248768000000000,24.566,61.20033,91741,0.045547222171224075,0.9544527778287759
1082711189,1248811200000000,24.59733,61.20183,91741,0.040340361816015635,0.9596596381839844
1082711190,1248854400000000,24.56783,61.201,91741,0.045201440329860954,0.954798559670139
1082711191,1248876000000000,24.56283,61.19717,91741,0.04629156479856744,0.9537084352014326
1082711192,1248897600000000,24.56633,61.20033,91741,0.045493323176692524,0.9545066768233075
1082711193,1248940800000000,24.56633,61.2005,91741,0.045481338491753495,0.9545186615082465
1082711194,1248962400000000,24.56633,61.20033,91741,0.045493323176692524,0.9545066768233075
1082711195,1248984000000000,24.597,61.20167,91741,0.04040367881835917,0.9595963211816408
1082711196,1249016400000000,24.5665,61.2005,91741,0.04545358230251728,0.9545464176974827
1082711197,1249048800000000,24.56717,61.2005,91741,0.045344190262586806,0.9546558097374132
1082711198,1249070400000000,24.56617,61.20033,91741,0.045519456022526036,0.954480543977474
1082711199,1249113600000000,24.5665,61.20033,91741,0.0454655570279945,0.9545344429720055
1082711200,1249135200000000,24.597,61.20167,91741,0.04040367881835917,0.9595963211816408
1082711201,1249156800000000,24.59717,61.2015,91741,0.040386169095052174,0.9596138309049478
1082711202,1249189200000000,24.562,61.19783,91741,0.046380519174261725,0.9536194808257383
1082711203,1249200000000000,24.56183,61.19733,91741,0.046444456249609245,0.9535555437503908
1082711204,1249243200000000,24.58567,61.20517,91741,0.04202556258641471,0.9579744374135852
1082711205,1249275600000000,24.5665,61.20033,91741,0.0454655570279945,0.9545344429720055
1082711206,1249286400000000,24.56567,61.20167,91741,0.04550634886896689,0.9544936511310331
1082711207,1249329600000000,24.58583,61.205,91741,0.04201053888888877,0.9579894611111113
1082711208,1249372800000000,24.5665,61.2005,91741,0.04545358230251728,0.9545464176974827
1082711209,1249394400000000,24.5665,61.2005,91741,0.04545358230251728,0.9545464176974827
1082711210,1249416000000000,24.5865,61.20567,91741,0.04185960924804687,0.9581403907519532
1082711211,1249448400000000,24.56517,61.20267,91741,0.04551688521445356,0.9544831147855464
1082711212,1249459200000000,24.56633,61.20033,91741,0.045493323176692524,0.9545066768233075
1082711213,1249480800000000,24.566,61.20017,91741,0.045558520070529684,0.9544414799294703
1082711214,1249502400000000,24.58567,61.205,91741,0.04203641423611115,0.9579635857638888
1082711215,1249534800000000,24.565,61.20267,91741,0.045544514274088496,0.9544554857259115
1082711216,1249567200000000,24.56617,61.20033,91741,0.045519456022526036,0.954480543977474
1082711217,1249588800000000,24.586,61.2075,91741,0.04182374755859379,0.9581762524414063
1082711218,1249621200000000,24.56617,61.20033,91741,0.045519456022526036,0.954480543977474
1082711219,1249632000000000,24.56617,61.2005,91741,0.045507461963975884,0.9544925380360241
1082711220,1249653600000000,24.5665,61.20033,91741,0.0454655570279945,0.9545344429720055
1082711221,1249675200000000,24.586,61.2075,91741,0.04182374755859379,0.9581762524414063
1082711222,1249707600000000,24.59717,61.20183,91741,0.04036641195351581,0.9596335880464841
1082711223,1249718400000000,24.56633,61.20033,91741,0.045493323176692524,0.9545066768233075
1082711224,1249740000000000,24.56633,61.20033,91741,0.045493323176692524,0.9545066768233075
1082711225,1249761600000000,24.58617,61.20567,91741,0.041912900956640894,0.9580870990433592
1082711226,1249794000000000,24.56517,61.20283,91741,0.045505541549870146,0.9544944584501298
1082711227,1249826400000000,24.56617,61.20033,91741,0.045519456022526036,0.954480543977474
1082711228,1249848000000000,24.58617,61.2075,91741,0.04179640146484369,0.9582035985351564
1082711229,1249880400000000,24.56633,61.2005,91741,0.045481338491753495,0.9545186615082465
1082711230,1249912800000000,24.562,61.20367,91741,0.04596009557183123,0.9540399044281688
1082711231,1249934400000000,24.58617,61.20567,91741,0.041912900956640894,0.9580870990433592
1082711232,1249966800000000,24.5665,61.20033,91741,0.0454655570279945,0.9545344429720055
1082711233,1249999200000000,24.5695,61.204,91741,0.04472084722222196,0.9552791527777781
1082711234,1250020800000000,24.58633,61.20567,91741,0.041887062552474055,0.958112937447526
1082711235,1250053200000000,24.59733,61.20167,91741,0.04034993221393239,0.9596500677860677
1082711236,1250064000000000,24.59717,61.202,91741,0.040356234032118424,0.9596437659678816
1082711237,1250085600000000,24.56667,61.20033,91741,0.04543779087929706,0.954562209120703
1082711238,1250107200000000,24.58633,61.20733,91741,0.041781476948394125,0.9582185230516058
1082711239,1250139600000000,24.5665,61.20033,91741,0.0454655570279945,0.9545344429720055
1082711240,1250172000000000,24.54767,61.2105,91741,0.04775870124348931,0.9522412987565106
1082711241,1250193600000000,24.5865,61.20583,91741,0.041849441695963455,0.9581505583040365
1082711242,1250226000000000,24.5665,61.20033,91741,0.0454655570279945,0.9545344429720055
1082711243,1250258400000000,24.56633,61.20033,91741,0.045493323176692524,0.9545066768233075
1082711244,1250280000000000,24.5865,61.20583,91741,0.041849441695963455,0.9581505583040365
1082711245,1250312400000000,24.56033,61.19983,91741,0.046509587822960094,0.9534904121770399
1082711246,1250344800000000,24.56667,61.20117,91741,0.045378670858984796,0.9546213291410152
1082711247,1250366400000000,24.58667,61.20567,91741,0.04183215594361968,0.9581678440563803
1082711248,1250409600000000,24.56633,61.20033,91741,0.045493323176692524,0.9545066768233075
1082711249,1250431200000000,24.56617,61.20067,91741,0.04549546790542523,0.9545045320945748
1082711250,1250452800000000,24.5865,61.20567,91741,0.04185960924804687,0.9581403907519532
1082711251,1250485200000000,24.562,61.19783,91741,0.046380519174261725,0.9536194808257383
1082711252,1250496000000000,24.5665,61.2005,91741,0.04545358230251728,0.9545464176974827
1082711253,1250539200000000,24.58333,61.2085,91741,0.04218860245008674,0.9578113975499133
1082711254,1250571600000000,24.562,61.19783,91741,0.046380519174261725,0.9536194808257383
1082711255,1250582400000000,24.56533,61.2005,91741,0.04564461019314259,0.9543553898068574
1082711256,1250604000000000,24.59733,61.202,91741,0.04033019326822937,0.9596698067317706
1082711257,1250625600000000,24.586,61.2075,91741,0.04182374755859379,0.9581762524414063
1082711258,1250658000000000,24.56217,61.198,91741,0.046340378164062765,0.9536596218359372
1082711259,1250690400000000,24.56233,61.198,91741,0.04631411684461813,0.9536858831553818
1082711260,1250712000000000,24.58667,61.20567,91741,0.04183215594361968,0.9581678440563803
1082711261,1250776800000000,24.5325,60.972,91741,0.06977759765625016,0.9302224023437498
1082711262,1250798400000000,24.5855,61.20483,91741,0.04207476840169268,0.9579252315983073
1082711263,1250841600000000,24.49167,61.05783,91741,0.07139995699257805,0.9286000430074219
1082711264,1250863200000000,24.50683,61.00667,91741,0.07283510090316823,0.9271648990968318
1082711265,1250884800000000,24.588,61.20567,91741,0.041617374208984356,0.9583826257910157
1082711266,1250917200000000,24.57383,61.1875,91741,0.04513967637803802,0.9548603236219619
1082711267,1250928000000000,24.566,61.20033,91741,0.045547222171224075,0.9544527778287759
1082711268,1250949600000000,24.56633,61.201,91741,0.04544608941840263,0.9545539105815974
1082711269,1250971200000000,24.5865,61.20567,91741,0.04185960924804687,0.9581403907519532
1082711270,1251003600000000,24.59683,61.20183,91741,0.04042176849570295,0.9595782315042971
1082711271,1251057600000000,24.5875,61.206,91741,0.04167726236979169,0.9583227376302084
1082711272,1251100800000000,24.47333,60.93733,91741,0.08765306542061584,0.9123469345793842
1082711273,1251122400000000,24.475,60.938,91741,0.08716062282986052,0.9128393771701395
1082711274,1251144000000000,24.51717,61.0035,91741,0.07073337068359349,0.9292666293164065
1082711275,1251176400000000,24.47433,60.93683,91741,0.08745020208945349,0.9125497979105465
1082711276,1251187200000000,24.47383,60.938,91741,0.0874574915407985,0.9125425084592016
1082711277,1251208800000000,24.47417,60.93833,91741,0.08733747681245631,0.9126625231875437
1082711278,1251230400000000,24.51617,61.00317,91741,0.07099350092408903,0.929006499075911
1082711279,1251262800000000,24.53233,60.9725,91741,0.06977763295355888,0.9302223670464411
1082711280,1251273600000000,24.47417,60.93833,91741,0.08733747681245631,0.9126625231875437
1082711281,1251316800000000,24.5175,61.00367,91741,0.07064224200846397,0.929357757991536
1082711282,1251349200000000,24.5335,60.97217,91741,0.0695216726963977,0.9304783273036024
1082711283,1251360000000000,24.47467,60.93833,91741,0.08721066670394967,0.9127893332960503
1082711284,1251381600000000,24.5315,60.97283,91741,0.06995113859266447,0.9300488614073354
1082711285,1251403200000000,24.51733,61.00367,91741,0.07068152949691818,0.9293184705030818
1082711286,1251446400000000,24.5235,60.99117,91741,0.07032135149414125,0.9296786485058587
1082711287,1251468000000000,24.57733,61.1975,91741,0.04388547182074669,0.9561145281792534
1082711288,1251489600000000,24.58667,61.20567,91741,0.04183215594361968,0.9581678440563803
1082711289,1251522000000000,24.5665,61.2005,91741,0.04545358230251728,0.9545464176974827
1082711290,1251532800000000,24.56633,61.2005,91741,0.045481338491753495,0.9545186615082465
1082711291,1251554400000000,24.5665,61.2005,91741,0.04545358230251728,0.9545464176974827
1082711292,1251576000000000,24.58617,61.20567,91741,0.041912900956640894,0.9580870990433592
1082711293,1251619200000000,24.5065,61.0065,91741,0.07292651350911457,0.9270734864908854
1082711294,1251640800000000,24.28033,61.51017,91741,0.04114271454287104,0.958857285457129
1082711295,1251662400000000,24.2885,61.5005,91741,0.04103399107530378,0.9589660089246962
1082711296,1251694800000000,24.65,61.32267,91741,0.02673030997721361,0.9732696900227864
1082711297,1251727200000000,24.61017,61.24683,91741,0.03575728418007795,0.964242715819922
1082711298,1251748800000000,24.5865,61.20617,91741,0.04182783564778629,0.9581721643522136
1082711299,1251781200000000,24.56667,61.20033,91741,0.04543779087929706,0.954562209120703
1082711300,1251792000000000,24.56033,61.19967,91741,0.04652119835976572,0.9534788016402342
1082711301,1251813600000000,24.57367,61.20317,91741,0.0441014479075955,0.9558985520924045
1082711302,1251835200000000,24.58617,61.20633,91741,0.04187088474648443,0.9581291152535155
1082711303,1251867600000000,24.56033,61.19983,91741,0.046509587822960094,0.9534904121770399
1082711304,1251878400000000,24.56017,61.19967,91741,0.046547367597265896,0.9534526324027341
1082711305,1251900000000000,24.584,61.19967,91741,0.04264978678710958,0.9573502132128904
1082711306,1251921600000000,24.58583,61.20617,91741,0.041935918518185525,0.9580640814818144
1082711307,1251954000000000,24.57317,61.20333,91741,0.04417172113971328,0.9558282788602868
1082711308,1251964800000000,24.5875,61.1995,91741,0.04208807915581618,0.9579119208441838
1082711309,1251986400000000,24.5615,61.19167,91741,0.046907137025824705,0.9530928629741753
1082711310,1252008000000000,24.58567,61.20617,91741,0.041961729352907914,0.958038270647092
1082711311,1252040400000000,24.562,61.19783,91741,0.046380519174261725,0.9536194808257383
1082711312,1252051200000000,24.5665,61.201,91741,0.04541836252170113,0.9545816374782989
1082711313,1252072800000000,24.5665,61.2005,91741,0.04545358230251728,0.9545464176974827
1082711314,1252094400000000,24.5855,61.206,91741,0.04200001497395818,0.9579999850260419
1082711315,1252126800000000,24.56217,61.198,91741,0.046340378164062765,0.9536596218359372
1082711316,1252137600000000,24.56017,61.20033,91741,0.04649943774127607,0.9535005622587239
1082711317,1252159200000000,24.56033,61.19983,91741,0.046509587822960094,0.9534904121770399
1082711318,1252180800000000,24.58567,61.20483,91741,0.04204726588580715,0.9579527341141928
1082711319,1252213200000000,24.5605,61.19983,91741,0.04648179238172735,0.9535182076182727
1082711320,1252224000000000,24.56633,61.20033,91741,0.045493323176692524,0.9545066768233075
1082711321,1252245600000000,24.5665,61.20033,91741,0.0454655570279945,0.9545344429720055
1082711322,1252267200000000,24.58567,61.20617,91741,0.041961729352907914,0.958038270647092
1082711323,1252299600000000,24.562,61.19783,91741,0.046380519174261725,0.9536194808257383
1082711324,1252332000000000,24.61233,61.24533,91741,0.035521072773046725,0.9644789272269533
1082711325,1252353600000000,24.58567,61.20617,91741,0.041961729352907914,0.958038270647092
1082711326,1252386000000000,24.72933,61.2955,91741,0.017507137819010338,0.9824928621809896
1082711327,1252396800000000,24.63583,61.25017,91741,0.03182195622651944,0.9681780437734805
1082711328,1252440000000000,24.58583,61.20617,91741,0.041935918518185525,0.9580640814818144
1082711329,1252472400000000,24.5625,61.197,91741,0.046358032226562304,0.9536419677734378
1082711330,1252526400000000,24.58567,61.20617,91741,0.041961729352907914,0.958038270647092
1082711331,1252558800000000,24.5735,61.18717,91741,0.04521748343858509,0.9547825165614149
1082711332,1252569600000000,24.60867,61.24917,91741,0.03584742007773441,0.9641525799222657
1082711333,1252591200000000,24.5605,61.19983,91741,0.04648179238172735,0.9535182076182727
1082711334,1252612800000000,24.58583,61.20617,91741,0.041935918518185525,0.9580640814818144
1082711335,1252645200000000,24.55967,61.201,91741,0.04653233137152764,0.9534676686284724
1082711336,1252656000000000,24.5865,61.21533,91741,0.04124574329101538,0.9587542567089846
1082711337,1252677600000000,24.6125,61.24533,91741,0.035495942952473714,0.9645040570475263
1082711338,1252699200000000,24.58583,61.20617,91741,0.041935918518185525,0.9580640814818144
1082711339,1252731600000000,24.5665,61.20033,91741,0.0454655570279945,0.9545344429720055
1082711340,1252742400000000,24.6005,61.24367,91741,0.0373672920692273,0.9626327079307727
1082711341,1252764000000000,24.6135,61.24533,91741,0.035348120478515724,0.9646518795214842
1082711342,1252785600000000,24.58583,61.20617,91741,0.041935918518185525,0.9580640814818144
1082711343,1252828800000000,24.591,61.22933,91741,0.039666068850911465,0.9603339311490885
1082711344,1252850400000000,24.59267,61.2365,91741,0.03896960922092045,0.9610303907790796
1082711345,1252872000000000,24.5855,61.20617,91741,0.04198915336480037,0.9580108466351996
1082711346,1252904400000000,24.61,61.24717,91741,0.03576347357313393,0.9642365264268661
1082711347,1252915200000000,24.595,61.24517,91741,0.03809253511827264,0.9619074648817274
1082711348,1252936800000000,24.53333,60.98317,91741,0.06866222964665805,0.931337770353342
1082711349,1252958400000000,24.51767,61.0035,91741,0.0706177899544271,0.9293822100455729
1082711350,1252990800000000,24.5325,60.97267,91741,0.06972255275065126,0.9302774472493487
1082711351,1253001600000000,24.47433,60.93767,91741,0.08736435156289134,0.9126356484371086
1082711352,1253023200000000,24.606,61.2285,91741,0.037413189941406175,0.9625868100585938
1082711353,1253044800000000,24.58583,61.20617,91741,0.041935918518185525,0.9580640814818144
1082711354,1253077200000000,24.57417,61.18733,91741,0.045094166165755234,0.9549058338342448
1082711355,1253109600000000,24.47533,60.937,91741,0.08717874901909757,0.9128212509809024
1082711356,1253131200000000,24.586,61.20617,91741,0.04190849450629362,0.9580915054937064
1082711357,1253163600000000,24.5665,61.2005,91741,0.04545358230251728,0.9545464176974827
1082711358,1253196000000000,24.41183,60.96417,91741,0.09995067725950525,0.9000493227404948
1082711359,1253217600000000,24.51683,61.0035,91741,0.07081196557942714,0.9291880344205729
1082711360,1253250000000000,24.486,61.00017,91741,0.07826561711914075,0.9217343828808592
1082711361,1253260800000000,24.47483,60.93767,91741,0.08723742773042545,0.9127625722695745
1082711362,1253304000000000,24.517,61.00333,91741,0.07078754281792562,0.9292124571820743
1082711363,1253336400000000,24.4715,60.98583,91741,0.08311367463867213,0.9168863253613279
1082711364,1253347200000000,24.4775,60.93683,91741,0.0866445873426651,0.9133554126573349
1082711365,1253368800000000,24.6345,59.9945,91741,0.0025769849853505473,0.0036270150146470084
1082711366,1253390400000000,24.5855,60.005,91741,4.742312282988604E-4,0.006192435438371135
1082711367,1253422800000000,24.57767,60.03367,91741,0.0033054383360894713,0.041587894997244926
1082711368,1253433600000000,24.71917,60.62567,91741,0.02382370366486586,0.8104029630018001
1082711369,1253455200000000,24.59283,61.198,91741,0.04130805282552093,0.958691947174479
1082711370,1253476800000000,24.586,61.2065,91741,0.04188746706814271,0.9581125329318573
1082711371,1253509200000000,24.58067,61.19717,91741,0.04335832485203972,0.9566416751479603
1082711372,1253520000000000,24.58733,61.19917,91741,0.042136770115407604,0.9578632298845924
1082711373,1253563200000000,24.57933,61.21017,91741,0.04272041123085969,0.9572795887691403
1082711374,1253595600000000,24.57283,61.199,91741,0.04452245962673629,0.9554775403732637
1082711375,1253606400000000,24.58767,61.199,91741,0.04209183638020858,0.9579081636197915
1082711376,1253628000000000,24.5255,61.23017,91741,0.04963856273980011,0.9503614372601998
1082711377,1253649600000000,24.58583,61.2065,91741,0.04191487174696168,0.9580851282530384
1082711378,1253692800000000,24.58733,61.19933,91741,0.04212664832860198,0.957873351671398
1082711379,1253714400000000,24.52583,61.23017,91741,0.04958805726818581,0.9504119427318142
1082711380,1253736000000000,24.586,61.2065,91741,0.04188746706814271,0.9581125329318573
1082711381,1253768400000000,24.5805,61.19867,91741,0.04328785376627593,0.956712146233724
1082711382,1253779200000000,24.58733,61.19933,91741,0.04212664832860198,0.957873351671398
1082711383,1253800800000000,24.53767,61.21867,91741,0.0487002935174045,0.9512997064825954
1082711384,1253822400000000,24.586,61.20667,91741,0.04187663475151916,0.9581233652484809
1082711385,1253854800000000,24.5775,61.19767,91741,0.0438462095865883,0.9561537904134118
1082711386,1253865600000000,24.587,61.19933,91741,0.04218066104709184,0.9578193389529082
1082711387,1253887200000000,24.57767,61.19783,91741,0.043807633173133256,0.9561923668268668
1082711388,1253908800000000,24.586,61.2065,91741,0.04188746706814271,0.9581125329318573
1082711389,1253941200000000,24.58733,61.19917,91741,0.042136770115407604,0.9578632298845924
1082711390,1253973600000000,24.59533,61.1995,91741,0.04080696337456584,0.9591930366254341
1082711391,1253995200000000,24.586,61.2065,91741,0.04188746706814271,0.9581125329318573
1082711392,1254027600000000,24.57267,61.19883,91741,0.044560279062890784,0.9554397209371092
1082711393,1254038400000000,24.539,61.2175,91741,0.04858497260199619,0.9514150273980038
1082711394,1254060000000000,24.60617,61.22367,91741,0.03766126629518257,0.9623387337048175
1082711395,1254081600000000,24.586,61.20667,91741,0.04187663475151916,0.9581233652484809
1082711396,1254114000000000,24.573,61.199,91741,0.04449461555989591,0.9555053844401041
1082711397,1254124800000000,24.66583,61.18383,91741,0.029839402401953152,0.9701605975980468
1082711398,1254146400000000,24.91167,60.15067,91741,0.003764297688802036,0.19712903564452866
1082711399,1254200400000000,26.78383,57.16167,91741,0.32019269653320354,0.6798073034667964
1082711400,1254211200000000,26.66317,56.858,91741,0.23920695133355022,0.7607930486664497
1082711401,1254286800000000,31.7005,50.06533,91741,0.3936125225499144,0.6063874774500856
1082711402,1254297600000000,31.98067,49.58067,91741,0.2617659901124342,0.7382340098875658
1082711403,1254459600000000,33.71417,49.005,91741,0.6529358391031914,0.34706416089680864
1082711404,1254492000000000,33.7195,49.00067,91741,0.6519767559415683,0.3480232440584316
1082711405,1254546000000000,33.58283,49.003,91741,0.6366466350472006,0.36335336495279935
1082711406,1254556800000000,33.4255,48.99933,91741,0.6166447888924156,0.38335521110758447
1082711407,1254578400000000,33.56483,49.01183,91741,0.6377848720728041,0.3622151279271959
1082711408,1254643200000000,33.43067,49.04933,91741,0.6359079831566885,0.3640920168433115
1082711409,1254664800000000,33.46883,49.01483,91741,0.6275493480444834,0.37245065195551663
1082711410,1254718800000000,33.69233,49.00333,91741,0.649736032886604,0.350263967113396
1082711411,1254772800000000,33.729,48.99433,91741,0.6507752570621737,0.34922474293782635
1082711412,1254805200000000,33.69583,48.99783,91741,0.6481281504696128,0.35187184953038714
1082711413,1254816000000000,33.633,49.05033,91741,0.660051126958009,0.33994887304199095
1082711414,1254837600000000,33.6955,49.01817,91741,0.6555682336580398,0.34443176634196015
1082711415,1254859200000000,33.696,49.01233,91741,0.6534799350358066,0.3465200649641934
1082711416,1254891600000000,33.696,49.01083,91741,0.6529283866959628,0.3470716133040372
1082711417,1254924000000000,33.54683,49.02333,91741,0.6399192024089035,0.36008079759109646
1082711418,1254945600000000,33.72867,48.99583,91741,0.6512866853238438,0.3487133146761562
1082711419,1254978000000000,33.723,49.019,91741,0.6591214353841139,0.3408785646158861
1082711420,1254988800000000,33.72433,49.02017,91741,0.6597080647720869,0.3402919352279131
1082711421,1255010400000000,33.42367,48.99883,91741,0.6162413530028803,0.3837586469971197
1082711422,1255032000000000,33.71067,49.00967,91741,0.6542372582186361,0.3457627417813639
1082711423,1255064400000000,33.51517,49.01417,91741,0.6327813269132972,0.3672186730867027
1082711424,1255075200000000,33.46517,49.032,91741,0.6335094972135404,0.36649050278645956
1082711425,1255118400000000,33.7125,49.00783,91741,0.6537777817179354,0.34622221828206456
1082711426,1255150800000000,33.7095,49.00383,91741,0.6519530687084962,0.3480469312915038
1082711427,1255161600000000,33.67067,49.01767,91741,0.6524510663436371,0.3475489336563629
1082711428,1255204800000000,33.71317,49.00833,91741,0.6540407422932455,0.34595925770675445
1082711429,1255237200000000,33.61117,49.002,91741,0.6396335306282562,0.3603664693717437
1082711430,1255248000000000,33.425,49.00033,91741,0.6169586615804026,0.3830413384195974
1082711431,1255291200000000,33.71317,49.00833,91741,0.6540407422932455,0.34595925770675445
1082711432,1255323600000000,33.61117,49.002,91741,0.6396335306282562,0.3603664693717437
1082711433,1255334400000000,33.61117,49.002,91741,0.6396335306282562,0.3603664693717437
1082711434,1255356000000000,33.42383,48.99933,91741,0.6164468888883957,0.3835531111116043
1082711435,1255377600000000,33.71217,49.00817,91741,0.6538636394442219,0.34613636055577807
1082711436,1255410000000000,33.61217,49.00217,91741,0.6398147742847164,0.3601852257152835
1082711437,1255420800000000,33.425,48.99883,91741,0.6163989753011057,0.3836010246988943
1082711438,1255442400000000,33.44333,49.0625,91741,0.6423047714233403,0.35769522857665975
1082711439,1255464000000000,33.71067,49.00867,91741,0.6538698530119311,0.3461301469880688
1082711440,1255496400000000,33.46517,49.032,91741,0.6335094972135404,0.36649050278645956
1082711441,1255528800000000,33.44067,49.06683,91741,0.6436071867577644,0.35639281324223554
1082711442,1255550400000000,33.69867,48.99433,91741,0.6471780252188631,0.3528219747811368
1082711443,1255582800000000,33.64867,49.00417,91741,0.6448753512646983,0.35512464873530164
1082711444,1255593600000000,33.47267,49.02283,91741,0.630980566829378,0.369019433170622
1082711445,1255615200000000,33.5265,49.023,91741,0.6373973439941417,0.3626026560058583
1082711446,1255636800000000,33.708,49.00917,91741,0.6537376785839832,0.34626232141601676
1082711447,1255669200000000,33.5955,49.00317,91741,0.6382099879711906,0.36179001202880945
1082711448,1255680000000000,33.42467,48.99933,91741,0.6165464314053875,0.3834535685946125
1082711449,1255701600000000,33.42567,48.99967,91741,0.6167917920646651,0.383208207935335
1082711450,1255755600000000,33.6485,49.00417,91741,0.6448552222273769,0.3551447777726231
1082711451,1255766400000000,33.64717,49.0005,91741,0.6433446995515962,0.35665530044840377
1082711452,1255788000000000,33.648,49.00367,91741,0.6446116892610679,0.35538831073893207
1082711453,1255809600000000,33.70867,49.00767,91741,0.6532657757381661,0.34673422426183387
1082711454,1255842000000000,33.6485,49.00317,91741,0.6444865724064116,0.3555134275935884
1082711455,1255852800000000,33.64867,49.00367,91741,0.6446910280558759,0.3553089719441242
1082711456,1255874400000000,33.68833,49.0135,91741,0.6530034005590823,0.3469965994409177
1082711457,1255896000000000,33.70167,49.00233,91741,0.6504745175609866,0.3495254824390134
1082711458,1255939200000000,33.64833,49.0045,91741,0.6449567487540693,0.3550432512459307
1082711459,1255960800000000,33.64733,49.00033,91741,0.6433009818319162,0.35669901816808375
1082711460,1255982400000000,33.71417,49.016,91741,0.6569765256249998,0.34302347437500025
1082711461,1256014800000000,33.64817,49.00367,91741,0.6446318200000487,0.3553681799999513
1082711462,1256025600000000,33.64767,49.0005,91741,0.6434039393383796,0.3565960606616204
1082711463,1256047200000000,33.64683,48.99833,91741,0.6425043738363131,0.35749562616368696
1082711464,1256068800000000,33.71417,49.0165,91741,0.6571601931941737,0.34283980680582626
1082711465,1256101200000000,33.6485,49.00367,91741,0.6446708973168942,0.3553291026831058
1082711466,1256112000000000,33.64833,49.0045,91741,0.6449567487540693,0.3550432512459307
1082711467,1256133600000000,33.71433,49.01683,91741,0.6573003182145662,0.34269968178543375
1082711468,1256155200000000,33.71333,49.01583,91741,0.6568148136051923,0.34318518639480766
1082711469,1256187600000000,33.64833,49.00417,91741,0.6448350931900563,0.3551649068099437
1082711470,1256198400000000,33.64783,49.003,91741,0.6443445541552734,0.3556554458447267
1082711471,1256220000000000,33.7065,49.00367,91741,0.6515390317928056,0.34846096820719435
1082711472,1256241600000000,33.71333,49.016,91741,0.6568772634374993,0.3431227365625007
1082711473,1256274000000000,33.64633,48.9985,91741,0.6425077901831053,0.35749220981689467
1082711474,1256328000000000,33.70833,49.00817,91741,0.6534092675129715,0.34659073248702854
1082711475,1256360400000000,33.6485,49.00383,91741,0.6447298812882488,0.3552701187117512
1082711476,1256414400000000,33.7135,49.01617,91741,0.6569598014672864,0.34304019853271356
1082711477,1256446800000000,33.6485,49.00367,91741,0.6446708973168942,0.3553291026831058
1082711478,1256587200000000,33.5325,49.01967,91741,0.6368701817504874,0.3631298182495126
1082711479,1256673600000000,33.714,49.01633,91741,0.6570776585677095,0.3429223414322905
1082711480,1256760000000000,33.70167,49.00233,91741,0.6504745175609866,0.3495254824390134
1082711481,1256846400000000,33.71533,49.0165,91741,0.6572972579370121,0.3427027420629879
1082711482,1256911200000000,33.64667,48.9985,91741,0.6425480868513997,0.35745191314860025
1082711483,1256932800000000,33.69583,49.00167,91741,0.6495401272883617,0.35045987271163825
1082711484,1256997600000000,33.6485,49.004,91741,0.6447925517578115,0.3552074482421885
1082711485,1257084000000000,33.648,49.00267,91741,0.6442430294303396,0.3557569705696603
1082711486,1257170400000000,33.70417,49.00433,91741,0.6515056955728686,0.3484943044271313
1082711487,1257256800000000,33.649,48.99883,91741,0.6429458886865228,0.35705411131347714
1082610884,1243238400000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610885,1243260000000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610886,1243281600000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610887,1243314000000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610888,1243324800000000,24.14333,61.27083,91742,0.09933488766237068,0.9006651123376292
1082610889,1243346400000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610890,1243368000000000,24.143,61.271,91742,0.09934398361545113,0.9006560163845488
1082610891,1243411200000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610892,1243432800000000,24.25117,61.217,91742,0.0939827663454866,0.9060172336545134
1082610893,1243519200000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610894,1243540800000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610895,1243584000000000,24.18567,61.266,91742,0.0944222744921881,0.9055777255078118
1082610896,1243605600000000,24.14317,61.271,91742,0.09932035767361076,0.9006796423263892
1082610897,1243627200000000,24.21983,61.25383,91742,0.09192717322660551,0.9080728267733944
1082610898,1243659600000000,24.22867,61.24317,91742,0.09263826479127604,0.907361735208724
1082610899,1243670400000000,24.1765,61.29183,91742,0.09042145354492233,0.9095785464550777
1082610900,1243692000000000,24.20783,61.189,91742,0.10624574621527755,0.8937542537847224
1082610901,1243746000000000,24.22667,61.2445,91742,0.09268595550564217,0.9073140444943578
1082610902,1243756800000000,24.16933,61.24017,91742,0.10207615615273474,0.8979238438472652
1082610903,1243778400000000,24.14333,61.271,91742,0.09929812149305556,0.9007018785069445
1082610904,1243800000000000,24.143,61.27067,91742,0.09941539076714344,0.9005846092328565
1082610905,1243843200000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610906,1243864800000000,24.2285,61.2435,91742,0.0926018374023442,0.9073981625976558
1082610907,1243886400000000,24.14333,61.27083,91742,0.09933488766237068,0.9006651123376292
1082610908,1243918800000000,24.15567,61.26717,91742,0.09839518882773426,0.9016048111722658
1082610909,1243929600000000,24.19533,61.20183,91742,0.10579133228476564,0.8942086677152343
1082610910,1243951200000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610911,1243972800000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610912,1244005200000000,24.143,61.271,91742,0.09934398361545113,0.9006560163845488
1082610913,1244016000000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610914,1244037600000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610915,1244059200000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610916,1244091600000000,24.14317,61.27067,91742,0.09939174549223015,0.9006082545077698
1082610917,1244102400000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610918,1244124000000000,24.1435,61.27083,91742,0.09931125176106852,0.9006887482389315
1082610919,1244145600000000,24.14333,61.271,91742,0.09929812149305556,0.9007018785069445
1082610920,1244178000000000,24.14333,61.27083,91742,0.09933488766237068,0.9006651123376292
1082610921,1244188800000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610922,1244210400000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610923,1244232000000000,24.273,61.23467,91742,0.08751076854492171,0.9124892314550783
1082610924,1244275200000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610925,1244296800000000,24.14367,61.27067,91742,0.09932220056601504,0.900677799433985
1082610926,1244318400000000,24.14283,61.27083,91742,0.09940440501914136,0.9005955949808586
1082610927,1244350800000000,24.14283,61.2705,91742,0.09947583150390658,0.9005241684960934
1082610928,1244361600000000,24.14333,61.27083,91742,0.09933488766237068,0.9006651123376292
1082610929,1244383200000000,24.22767,61.24383,91742,0.09266327535195268,0.9073367246480474
1082610930,1244404800000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610931,1244437200000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610932,1244469600000000,24.14317,61.271,91742,0.09932035767361076,0.9006796423263892
1082610933,1244491200000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610934,1244523600000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610935,1244534400000000,24.14333,61.27067,91742,0.0993694911158416,0.9006305088841584
1082610936,1244556000000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610937,1244577600000000,24.143,61.27067,91742,0.09941539076714344,0.9005846092328565
1082610938,1244610000000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610939,1244620800000000,24.143,61.27067,91742,0.09941539076714344,0.9005846092328565
1082610940,1244642400000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610941,1244664000000000,24.14333,61.27083,91742,0.09933488766237068,0.9006651123376292
1082610942,1244696400000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610943,1244707200000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610944,1244728800000000,24.14333,61.27083,91742,0.09933488766237068,0.9006651123376292
1082610945,1244750400000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610946,1244782800000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610947,1244793600000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610948,1244815200000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610949,1244836800000000,24.14317,61.271,91742,0.09932035767361076,0.9006796423263892
1082610950,1244869200000000,24.144,61.271,91742,0.09920500748697923,0.9007949925130208
1082610951,1244901600000000,24.14317,61.2705,91742,0.0994285210351564,0.9005714789648436
1082610952,1244923200000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610953,1244955600000000,24.14267,61.27067,91742,0.09946129041844576,0.9005387095815542
1082610954,1244966400000000,24.14317,61.271,91742,0.09932035767361076,0.9006796423263892
1082610955,1244988000000000,24.1435,61.27067,91742,0.09934584584092832,0.9006541541590717
1082610956,1245042000000000,24.14367,61.27083,91742,0.09928761585976634,0.9007123841402337
1082610957,1245128400000000,24.14283,61.27083,91742,0.09940440501914136,0.9005955949808586
1082610958,1245139200000000,24.14283,61.27083,91742,0.09940440501914136,0.9005955949808586
1082610959,1245160800000000,24.1435,61.27067,91742,0.09934584584092832,0.9006541541590717
1082610960,1245225600000000,24.23083,61.229,91742,0.09495464543402778,0.9050453545659722
1082610961,1245268800000000,24.23583,61.231,91742,0.09381860617187471,0.9061813938281252
1082610962,1245301200000000,24.14683,61.269,91742,0.09924183588541684,0.9007581641145832
1082610963,1245312000000000,24.23383,61.2605,91742,0.08866416019314213,0.9113358398068578
1082610964,1245333600000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610965,1245355200000000,24.29017,61.22567,91742,0.0864005912865016,0.9135994087134983
1082610966,1245387600000000,24.29,61.22567,91742,0.0864268728895399,0.91357312711046
1082610967,1245398400000000,24.216,61.23733,91742,0.0956373793977863,0.9043626206022137
1082610968,1245420000000000,24.143,61.271,91742,0.09934398361545113,0.9006560163845488
1082610969,1245441600000000,24.143,61.271,91742,0.09934398361545113,0.9006560163845488
1082610970,1245484800000000,24.22933,61.2595,91742,0.08949247040581533,0.9105075295941847
1082610971,1245506400000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610972,1245528000000000,24.14283,61.27083,91742,0.09940440501914136,0.9005955949808586
1082610973,1245560400000000,24.14333,61.27083,91742,0.09933488766237068,0.9006651123376292
1082610974,1245614400000000,24.293,61.22633,91742,0.08585438277886343,0.9141456172211365
1082610975,1245657600000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610976,1245700800000000,24.14333,61.27083,91742,0.09933488766237068,0.9006651123376292
1082610977,1245733200000000,24.14317,61.27067,91742,0.09939174549223015,0.9006082545077698
1082610978,1245744000000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610979,1245765600000000,24.14333,61.27083,91742,0.09933488766237068,0.9006651123376292
1082610980,1245787200000000,24.2025,61.19333,91742,0.10628894503580659,0.8937110549641935
1082610981,1245819600000000,24.14367,61.271,91742,0.0992508696093748,0.9007491303906252
1082610982,1245830400000000,24.14317,61.271,91742,0.09932035767361076,0.9006796423263892
1082610983,1245852000000000,24.32233,61.34117,91742,0.06357416839665816,0.9364258316033418
1082610984,1245906000000000,24.12517,61.27283,91742,0.10141469836410603,0.898585301635894
1082610985,1245916800000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610986,1245938400000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082610987,1245960000000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610988,1245992400000000,24.11117,61.27683,91742,0.102442117044662,0.897557882955338
1082610989,1246024800000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610990,1246046400000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082610991,1246078800000000,24.14333,61.271,91742,0.09929812149305556,0.9007018785069445
1082610992,1246089600000000,23.994,61.2275,91742,0.13056120930989604,0.8694387906901039
1082610993,1246132800000000,24.194,61.17533,91742,0.11127633341688334,0.8887236665831166
1082610994,1246165200000000,24.20783,61.17483,91742,0.10899534572226538,0.8910046542777346
1082610995,1246176000000000,24.20433,61.17983,91742,0.10862150947226532,0.8913784905277347
1082610996,1246197600000000,24.19833,61.16933,91742,0.11171571391888,0.88828428608112
1082610997,1246219200000000,24.32283,61.19017,91742,0.08683308038450496,0.913166919615495
1082610998,1246262400000000,24.14283,61.27067,91742,0.09943903604205673,0.9005609639579433
1082610999,1246284000000000,24.14183,61.27517,91742,0.09860257759370615,0.9013974224062938
1082611000,1246305600000000,24.18417,61.17133,91742,0.11377534955117208,0.8862246504488279
1082611001,1246338000000000,24.17533,61.16883,91742,0.115820645084245,0.884179354915755
1082611002,1246348800000000,24.181,61.17617,91742,0.11334086455837677,0.8866591354416232
1082611003,1246370400000000,24.14283,61.271,91742,0.0993676095572915,0.9006323904427085
1082611004,1246392000000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082611005,1246424400000000,24.24467,61.22483,91742,0.09358711735282181,0.9064128826471782
1082611006,1246435200000000,24.257,61.21583,91742,0.09327124851454024,0.9067287514854597
1082611007,1246456800000000,24.15167,61.149,91742,0.12417355187499994,0.8758264481250001
1082611008,1246478400000000,24.20117,61.17733,91742,0.10965080472478322,0.8903491952752167
1082611009,1246510800000000,24.1965,61.17433,91742,0.11104441731445353,0.8889555826855464
1082611010,1246521600000000,24.33417,61.18283,91742,0.08604591428424432,0.9139540857157556
1082611011,1246543200000000,24.38733,61.13867,91742,0.08287995790403703,0.917120042095963
1082611012,1246564800000000,24.3875,61.13933,91742,0.08276137611219618,0.9172386238878039
1082611013,1246597200000000,24.387,61.13867,91742,0.08294086911783877,0.9170591308821612
1082611014,1246608000000000,24.32083,61.15767,91742,0.09220755467486916,0.9077924453251308
1082611015,1246629600000000,24.143,61.27067,91742,0.09941539076714344,0.9005846092328565
1082611016,1246683600000000,24.18333,61.28233,91742,0.09144490020794216,0.9085550997920578
1082611017,1246694400000000,24.1835,61.2825,91742,0.09138752522786499,0.908612474772135
1082611018,1246716000000000,24.221,61.3065,91742,0.08177641455078127,0.9182235854492187
1082611019,1246737600000000,24.30383,61.12983,91742,0.09971523060507814,0.9002847693949219
1082611020,1246770000000000,24.301,61.18033,91742,0.0920684611903218,0.9079315388096783
1082611021,1246780800000000,24.30133,61.17933,91742,0.09217410964804681,0.9078258903519532
1082611022,1246802400000000,24.3015,61.17933,91742,0.09214511321289046,0.9078548867871096
1082611023,1246824000000000,24.14333,61.27083,91742,0.09933488766237068,0.9006651123376292
1082611024,1246856400000000,24.14283,61.27067,91742,0.09943903604205673,0.9005609639579433
1082611025,1246867200000000,24.341,61.16017,91742,0.0882462781000431,0.9117537218999568
1082611026,1246888800000000,24.3695,61.15083,91742,0.08448892472981809,0.9155110752701819
1082611027,1246910400000000,24.14333,61.27083,91742,0.09933488766237068,0.9006651123376292
1082611028,1246942800000000,24.3715,61.16217,91742,0.08256730843424416,0.9174326915657558
1082611029,1246953600000000,24.3465,61.1755,91742,0.08502974495442736,0.9149702550455727
1082611030,1246975200000000,24.34283,61.17483,91742,0.08575940939414073,0.9142405906058593
1082611031,1246996800000000,24.36017,61.16933,91742,0.08355337778901875,0.9164466222109813
1082611032,1247029200000000,24.36317,61.1695,91742,0.08300745062282994,0.9169925493771701
1082611033,1247040000000000,24.3415,61.16333,91742,0.08769008057400146,0.9123099194259985
1082611034,1247061600000000,24.33667,61.1705,91742,0.08746761131293421,0.9125323886870658
1082611035,1247083200000000,24.36467,61.1695,91742,0.08274651833116325,0.9172534816688368
1082611036,1247115600000000,24.36883,61.16417,91742,0.08276139204249168,0.9172386079575083
1082611037,1247126400000000,24.36617,61.16917,91742,0.08253161341540777,0.9174683865845923
1082611038,1247148000000000,24.28467,61.2155,91742,0.08895499688151087,0.9110450031184891
1082611039,1247169600000000,24.31733,61.19083,91742,0.08764749090889812,0.9123525090911019
1082611040,1247202000000000,24.301,61.17933,91742,0.09223039684570336,0.9077696031542967
1082611041,1247212800000000,24.346,61.17517,91742,0.08516400971896679,0.9148359902810332
1082611042,1247234400000000,24.36683,61.16717,91742,0.08269522704683173,0.9173047729531683
1082611043,1247256000000000,24.33383,61.19067,91742,0.08492262179726623,0.9150773782027338
1082611044,1247288400000000,24.36533,61.16633,91742,0.08307476753433128,0.9169252324656687
1082611045,1247299200000000,24.36367,61.16867,91742,0.0830369540990021,0.916963045900998
1082611046,1247320800000000,24.318,61.18267,91742,0.08880945565429638,0.9111905443457037
1082611047,1247342400000000,24.37,61.11633,91742,0.08916514711914075,0.9108348528808593
1082611048,1247374800000000,24.36917,61.11583,91742,0.08939395954900128,0.9106060404509988
1082611049,1247385600000000,24.14317,61.27067,91742,0.09939174549223015,0.9006082545077698
1082611050,1247407200000000,24.14317,61.27067,91742,0.09939174549223015,0.9006082545077698
1082611051,1247428800000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082611052,1247461200000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082611053,1247472000000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082611054,1247493600000000,24.28,61.20217,91742,0.09194840645073726,0.9080515935492627
1082611055,1247515200000000,24.28383,61.2365,91742,0.08556289522786495,0.914437104772135
1082611056,1247547600000000,24.14267,61.27083,91742,0.09942665057330817,0.9005733494266918
1082611057,1247558400000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082611058,1247580000000000,24.182,61.1745,91742,0.11350812679036443,0.8864918732096355
1082611059,1247601600000000,24.28117,61.20233,91742,0.0917310488003033,0.9082689511996966
1082611060,1247634000000000,24.29717,61.15833,91742,0.09631203586627593,0.9036879641337241
1082611061,1247644800000000,24.27717,61.20633,91742,0.0917010213871089,0.9082989786128911
1082611062,1247666400000000,24.36967,61.151,91742,0.08443475259548579,0.9155652474045143
1082611063,1247688000000000,24.34883,61.17417,91742,0.08482269981158913,0.9151773001884109
1082611064,1247720400000000,24.36967,61.11583,91742,0.08929773429292512,0.9107022657070749
1082611065,1247731200000000,24.36917,61.16567,91742,0.08249395830907129,0.9175060416909288
1082611066,1247752800000000,24.35833,61.17033,91742,0.08373138382773462,0.9162686161722654
1082611067,1247774400000000,24.3835,61.151,91742,0.08194078461371457,0.9180592153862854
1082611068,1247806800000000,24.37017,61.165,91742,0.08241120950520817,0.9175887904947918
1082611069,1247817600000000,24.36917,61.16683,91742,0.08233336437973118,0.9176666356202688
1082611070,1247839200000000,24.37017,61.16417,91742,0.08252583119752595,0.917474168802474
1082611071,1247860800000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082611072,1247893200000000,24.18217,61.2855,91742,0.0909584326888024,0.9090415673111976
1082611073,1247904000000000,24.2115,61.24417,91742,0.09499637861653693,0.9050036213834631
1082611074,1247925600000000,24.27183,61.21067,91742,0.09181573492226536,0.9081842650777348
1082611075,1247947200000000,24.14333,61.27083,91742,0.09933488766237068,0.9006651123376292
1082611076,1247979600000000,24.143,61.27067,91742,0.09941539076714344,0.9005846092328565
1082611077,1247990400000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082611078,1248012000000000,24.35983,61.16483,91742,0.08425002034900167,0.9157499796509984
1082611079,1248033600000000,24.14283,61.27083,91742,0.09940440501914136,0.9005955949808586
1082611080,1248066000000000,24.17633,61.17083,91742,0.11523666095229988,0.8847633390477002
1082611081,1248076800000000,24.307,61.1835,91742,0.09054034391276031,0.9094596560872398
1082611082,1248098400000000,24.363,61.17117,91742,0.0828022721582037,0.9171977278417962
1082611083,1248120000000000,24.3285,61.1835,91742,0.08690404443359373,0.9130959555664063
1082611084,1248152400000000,24.143,61.27083,91742,0.09938076911783919,0.9006192308821608
1082611085,1248163200000000,24.14317,61.27083,91742,0.09935713321653701,0.900642866783463
1082611086,1248184800000000,24.36283,61.16683,91742,0.08344207182469675,0.9165579281753032
1082611087,1248206400000000,24.363,61.16683,91742,0.08341234307617232,0.9165876569238277
1082611088,1248238800000000,24.14317,61.271,91742,0.09932035767361076,0.9006796423263892
1082611089,1248249600000000,24.12833,61.2725,91742,0.10105060213758685,0.8989493978624131
1082611090,1248271200000000,24.343,61.17733,91742,0.08536149508355068,0.9146385049164493
1082611091,1248292800000000,24.36567,61.1645,91742,0.08327080949869811,0.9167291905013019
1082611092,1248325200000000,24.34517,61.17533,91742,0.08528329622651881,0.9147167037734811
1082611093,1248336000000000,24.32117,61.16417,91742,0.0911396232895404,0.9088603767104596
1082611094,1248357600000000,24.33967,61.16083,91742,0.08838383227469629,0.9116161677253036
1082611095,1248379200000000,24.353,61.17417,91742,0.08410401909830753,0.9158959809016924
1082611096,1248411600000000,24.35933,61.171,91742,0.08346268616319455,0.9165373138368055
1082611097,1248422400000000,24.31967,61.169,91742,0.09065223789930629,0.9093477621006937
1082611098,1248444000000000,24.31567,61.16083,91742,0.09263045706636314,0.9073695429336368
1082611099,1248465600000000,24.3515,61.16633,91742,0.08549567169813313,0.9145043283018669
1082611100,1248498000000000,24.35867,61.17133,91742,0.08353027489405418,0.9164697251059459
1082611101,1248508800000000,24.339,61.17067,91742,0.08703779661783861,0.9129622033821614
1082611102,1248530400000000,24.36,61.16933,91742,0.08358296007486957,0.9164170399251305
1082611103,1248552000000000,24.14383,61.2705,91742,0.09933668306640642,0.9006633169335936
1082611104,1248584400000000,24.33667,61.1725,91742,0.08716832505425329,0.9128316749457467
1082611105,1248595200000000,24.354,61.1735,91742,0.0840279331054693,0.9159720668945307
1082611106,1248616800000000,24.3315,61.1815,91742,0.08669950341796906,0.9133004965820309
1082611107,1248638400000000,24.32183,61.1685,91742,0.09035350184244789,0.909646498157552
1082611108,1248670800000000,24.368,61.1675,91742,0.08244494113498332,0.9175550588650166
1082611109,1248681600000000,24.31983,61.16833,91742,0.09072852670533901,0.909271473294661
1082611110,1248703200000000,24.33917,61.163,91742,0.08814944758680618,0.9118505524131938
1082611111,1248724800000000,24.36983,61.15117,91742,0.08438240309717869,0.9156175969028213
1082611112,1248757200000000,24.359,61.17117,91742,0.08349578955403664,0.9165042104459633
1082611113,1248768000000000,24.32967,61.17933,91742,0.08734023334023433,0.9126597666597657
1082611114,1248789600000000,24.37067,61.15167,91742,0.0841620118029943,0.9158379881970057
1082611115,1248811200000000,24.3785,61.15733,91742,0.08198644439344614,0.9180135556065538
1082611116,1248843600000000,24.34033,61.17433,91742,0.08626389542495666,0.9137361045750433
1082611117,1248854400000000,24.36817,61.16117,91742,0.08329377752999167,0.9167062224700083
1082611118,1248876000000000,24.3175,61.16683,91742,0.09136915518120717,0.9086308448187929
1082611119,1248897600000000,24.33383,61.17583,91742,0.08715784997139808,0.9128421500286019
1082611120,1248930000000000,24.3675,61.165,91742,0.08287980957031267,0.9171201904296873
1082611121,1248940800000000,24.37467,61.1565,91742,0.0827820890820314,0.9172179109179687
1082611122,1248962400000000,24.546,61.1825,91742,0.050195728352864885,0.9498042716471351
1082611123,1248984000000000,24.31767,61.15817,91742,0.09269203938763051,0.9073079606123694
1082611124,1249016400000000,24.33967,61.17267,91742,0.08662429845664085,0.9133757015433591
1082611125,1249027200000000,24.35367,61.174,91742,0.08401299100260404,0.9159870089973959
1082611126,1249048800000000,24.32717,61.16733,91742,0.08960165551471377,0.9103983444852862
1082611127,1249070400000000,24.3785,61.15717,91742,0.0820080808344185,0.9179919191655815
1082611128,1249102800000000,24.33867,61.11233,91742,0.09578503879596345,0.9042149612040365
1082611129,1249113600000000,24.38533,61.14617,91742,0.08225256166488747,0.9177474383351125
1082611130,1249135200000000,24.33183,61.164,91742,0.08929140691406226,0.9107085930859378
1082611131,1249156800000000,24.3785,61.157,91742,0.08203106955295204,0.917968930447048
1082611132,1249189200000000,24.354,61.17583,91742,0.08369317991210984,0.9163068200878901
1082611133,1249200000000000,24.37817,61.1585,91742,0.08188688398654546,0.9181131160134545
1082611134,1249221600000000,24.345,61.1625,91742,0.08719561767578127,0.9128043823242187
1082611135,1249243200000000,24.31033,61.15833,91742,0.09397213200481774,0.9060278679951823
1082611136,1249275600000000,24.306,61.1565,91742,0.09503521337890591,0.9049647866210941
1082611137,1249286400000000,24.31583,61.157,91742,0.09320278586805641,0.9067972141319436
1082611138,1249308000000000,24.3535,61.162,91742,0.08576841818576397,0.914231581814236
1082611139,1249329600000000,24.31067,61.1605,91742,0.09356750962022617,0.9064324903797738
1082611140,1249362000000000,24.34183,61.16367,91742,0.08758169972695234,0.9124183002730476
1082611141,1249372800000000,24.31583,61.1575,91742,0.093124373383247,0.906875626616753
1082611142,1249394400000000,24.33933,61.1605,91742,0.08849307251953134,0.9115069274804687
1082611143,1249416000000000,24.28783,61.16183,91742,0.09739006754952231,0.9026099324504777
1082611144,1249448400000000,24.36867,61.164,91742,0.08281308332031201,0.917186916679688
1082611145,1249459200000000,24.345,61.16233,91742,0.08722056899414124,0.9127794310058588
1082611146,1249480800000000,24.339,61.10233,91742,0.09720953378580724,0.9027904662141928
1082611147,1249502400000000,24.1485,60.75833,91742,0.20854215648112012,0.7914578435188799
1082611148,1249534800000000,24.15233,60.76167,91742,0.20662122348997372,0.7933787765100263
1082611149,1249545600000000,24.15417,60.75333,91742,0.20781509228554704,0.7921849077144529
1082611150,1249567200000000,24.15217,60.75867,91742,0.20731121904257716,0.7926887809574228
1082611151,1249588800000000,24.14267,60.76167,91742,0.2096592977665363,0.7903407022334638
1082611152,1249621200000000,24.15167,60.75567,91742,0.2081091785998696,0.7918908214001303
1082611153,1249632000000000,24.14817,60.7635,91742,0.20753682068359353,0.7924631793164065
1082611154,1249653600000000,24.14467,60.77467,91742,0.20622476953302898,0.793775230466971
1082611155,1249675200000000,24.146,60.759,91742,0.20918699967447887,0.7908130003255212
1082611156,1249707600000000,24.15467,60.75733,91742,0.20680695054509496,0.793193049454905
1082611157,1249718400000000,24.14883,60.761,91742,0.20786560708333268,0.7921343929166673
1082611158,1249740000000000,24.1525,60.75667,91742,0.2076333155978734,0.7923666844021267
1082611159,1249761600000000,24.14683,60.75967,91742,0.2087811067668833,0.7912188932331167
1082611160,1249794000000000,24.15117,60.75683,91742,0.2080197217321611,0.7919802782678389
1082611161,1249804800000000,24.15683,60.75317,91742,0.20700473504162403,0.792995264958376
1082611162,1249826400000000,24.14667,60.774,91742,0.2057488594921872,0.7942511405078128
1082611163,1249848000000000,24.14267,60.761,91742,0.2098043521180553,0.7901956478819447
1082611164,1249880400000000,24.157,60.75717,91742,0.20610452937174437,0.7938954706282556
1082611165,1249891200000000,24.152,60.75417,91742,0.20832463672851484,0.7916753632714851
1082611166,1249912800000000,24.146,60.75467,91742,0.21011947147026938,0.7898805285297306
1082611167,1249934400000000,24.14467,60.75967,91742,0.20946191647313328,0.7905380835268667
1082611168,1249966800000000,24.151,60.76167,91742,0.2070395090787756,0.7929604909212243
1082611169,1249977600000000,24.14567,60.7745,91742,0.20595137820529472,0.7940486217947053
1082611170,1249999200000000,24.15267,60.76117,91742,0.20662081976523425,0.7933791802347657
1082611171,1250020800000000,24.14333,60.7605,91742,0.20970476522786488,0.7902952347721351
1082611172,1250053200000000,24.1525,60.7585,91742,0.20724332166883733,0.7927566783311627
1082611173,1250064000000000,24.15083,60.75683,91742,0.20812721898615458,0.7918727810138454
1082611174,1250085600000000,24.1455,60.7745,91742,0.20600409163411437,0.7939959083658856
1082611175,1250107200000000,24.14617,60.75883,91742,0.20916997796479922,0.7908300220352008
1082611176,1250139600000000,24.15467,60.75767,91742,0.2067347469158428,0.7932652530841572
1082611177,1250150400000000,24.15633,60.75717,91742,0.2063162836917963,0.7936837163082037
1082611178,1250172000000000,24.14517,60.75983,91742,0.20926981963580704,0.790730180364193
1082611179,1250193600000000,24.1465,60.75883,91742,0.2090658698426644,0.7909341301573356
1082611180,1250226000000000,24.15167,60.75667,91742,0.20789578113025206,0.7921042188697479
1082611181,1250236800000000,24.15,60.75933,91742,0.20785470629882893,0.792145293701171
1082611182,1250258400000000,24.15117,60.757,91742,0.20798341486979202,0.792016585130208
1082611183,1250280000000000,24.13683,60.76167,91742,0.2114959803519527,0.7885040196480473
1082611184,1250312400000000,24.1455,60.7745,91742,0.20600409163411437,0.7939959083658856
1082611185,1250323200000000,24.147,60.75517,91742,0.20969505528320365,0.7903049447167964
1082611186,1250344800000000,24.146,60.77433,91742,0.2058856618847656,0.7941143381152345
1082611187,1250366400000000,24.14667,60.75717,91742,0.20936933851523387,0.7906306614847661
1082611188,1250398800000000,24.14733,60.774,91742,0.20554409363281226,0.7944559063671878
1082611189,1250409600000000,24.14933,60.7575,91742,0.208457954980469,0.791542045019531
1082611190,1250431200000000,24.13767,60.77017,91742,0.20937691193971353,0.7906230880602865
1082611191,1250452800000000,24.1445,60.75883,91742,0.20969682815863627,0.7903031718413638
1082611192,1250485200000000,24.15333,60.7575,91742,0.2071942049804686,0.7928057950195314
1082611193,1250496000000000,24.1485,60.7585,91742,0.20850569319661552,0.7914943068033845
1082611194,1250517600000000,24.1535,60.75783,91742,0.20707028255533858,0.7929297174446615
1082611195,1250539200000000,24.1435,60.76167,91742,0.2093982623990882,0.7906017376009118
1082611196,1250571600000000,24.152,60.75383,91742,0.20839715320203944,0.7916028467979606
1082611197,1250582400000000,24.151,60.75967,91742,0.2074667658062067,0.7925332341937933
1082611198,1250604000000000,24.154,60.75533,91742,0.20744385694118908,0.792556143058811
1082611199,1250625600000000,24.14317,60.76033,91742,0.20979192535412217,0.7902080746458778
1082611200,1250658000000000,24.19383,60.71233,91742,0.18605133478248786,0.7637219985508474
1082611201,1250668800000000,24.10417,59.68283,91742,0.024397893914273855,0.03433917079683669
1082611202,1250690400000000,23.54667,59.64133,91742,0.0,0.0
1082611203,1250712000000000,23.57583,59.546,91742,0.0,0.0
1082611204,1250748000000000,22.24483,59.3325,91742,0.0,0.0
1082611205,1250758800000000,21.946,59.713,91742,0.0,0.0
1082611206,1250798400000000,23.85633,60.6245,91742,0.2128205730069979,0.6198460936596657
1082611207,1250830800000000,24.149,60.75467,91742,0.20916873316297768,0.7908312668370223
1082611208,1250841600000000,24.153,60.75667,91742,0.2074752038313807,0.7925247961686193
1082611209,1250863200000000,24.13667,60.75967,91742,0.21198343390368968,0.7880165660963103
1082611210,1250884800000000,24.14983,60.755,91742,0.20883506514756842,0.7911649348524316
1082611211,1250917200000000,24.15183,60.755,91742,0.20820146705729098,0.7917985329427091
1082611212,1250928000000000,24.1505,60.76283,91742,0.20694875051974776,0.7930512494802523
1082611213,1250949600000000,24.14317,60.75867,91742,0.21015102771445224,0.7898489722855477
1082611214,1250971200000000,24.13683,60.76183,91742,0.21146101849570248,0.7885389815042976
1082611215,1251003600000000,24.15933,60.76833,91742,0.2030160741402344,0.7969839258597656
1082611216,1251014400000000,24.15517,60.7575,91742,0.2066128799804693,0.7933871200195307
1082611217,1251036000000000,24.15483,60.7525,91742,0.20778184111328157,0.7922181588867184
1082611218,1251057600000000,24.15067,60.763,91742,0.20685901724826378,0.7931409827517362
1082611219,1251090000000000,24.16033,60.76,91742,0.20445660978732735,0.7955433902126726
1082611220,1251100800000000,24.15417,60.754,91742,0.2076726932161461,0.7923273067838539
1082611221,1251122400000000,24.26117,60.634,91742,0.14746076530815982,0.697872568025174
1082611222,1251144000000000,24.23983,60.65883,91742,0.15920691145891935,0.7192330885410831
1082611223,1251176400000000,24.24267,60.66233,91742,0.15925382904889246,0.7238528376177705
1082611224,1251187200000000,24.25733,60.654,91742,0.15317908946614678,0.7188209105338579
1082611225,1251208800000000,24.15233,60.7555,91742,0.2079364825238722,0.7920635174761278
1082611226,1251230400000000,24.147,60.7625,91742,0.20811905517578114,0.7918809448242189
1082611227,1251262800000000,24.15367,60.757,91742,0.20719314034722217,0.7928068596527779
1082611228,1251273600000000,24.14967,60.7555,91742,0.20877870964192738,0.7912212903580726
1082611229,1251295200000000,24.15167,60.75583,91742,0.20807503500473043,0.7919249649952695
1082611230,1251316800000000,24.14683,60.75833,91742,0.20906929443103242,0.7909307055689676
1082611231,1251349200000000,24.155,60.754,91742,0.20740946397569454,0.7925905360243055
1082611232,1251360000000000,24.14883,60.75633,91742,0.2088667438667971,0.7911332561332028
1082611233,1251381600000000,24.146,60.756,91742,0.209833054036458,0.790166945963542
1082611234,1251403200000000,24.14667,60.75767,91742,0.20926177823528697,0.7907382217647131
1082611235,1251435600000000,24.13517,60.75967,91742,0.21245621842191886,0.7875437815780811
1082611236,1251446400000000,24.1425,60.758,91742,0.210507529296875,0.789492470703125
1082611237,1251468000000000,24.1485,60.7565,91742,0.20893467301432278,0.7910653269856772
1082611238,1251489600000000,24.148,60.76133,91742,0.2080559955609808,0.7919440044390191
1082611239,1251522000000000,24.1525,60.75717,91742,0.2075267598795569,0.7924732401204431
1082611240,1251532800000000,24.13883,60.76067,91742,0.21108480183198883,0.7889151981680111
1082611241,1251554400000000,24.15817,60.7605,91742,0.20503159512369837,0.7949684048763016
1082611242,1251576000000000,24.14917,60.76583,91742,0.20672372738754266,0.7932762726124574
1082611243,1251608400000000,24.16517,60.75333,91742,0.20432397215533896,0.7956760278446611
1082611244,1251619200000000,24.158,60.771,91742,0.20286736035156197,0.7971326396484381
1082611245,1251640800000000,24.14733,60.774,91742,0.20554409363281226,0.7944559063671878
1082611246,1251662400000000,24.146,60.75933,91742,0.20911593369466155,0.7908840663053385
1082611247,1251694800000000,24.15817,60.76033,91742,0.20506749189058146,0.7949325081094185
1082611248,1251705600000000,24.18083,60.74533,91742,0.19878551019481402,0.794987823138523
1082611249,1251727200000000,24.2585,60.63483,91742,0.14837367168294252,0.6980663283170587
1082611250,1251748800000000,24.216,60.6805,91742,0.17133049511718773,0.7360028382161484
1082611251,1251781200000000,24.21933,60.67183,91742,0.16819750864316424,0.727575824690169
1082611252,1251792000000000,24.2455,60.66417,91742,0.15889798814127576,0.7266620118587224
1082611253,1251813600000000,24.22167,60.70317,91742,0.17534490208066422,0.762215097919336
1082611254,1251835200000000,24.2295,60.68283,91742,0.16800218622070334,0.7424378137793003
1082611255,1251867600000000,24.217,60.7015,91742,0.17631977191840387,0.7590135614149333
1082611256,1251878400000000,24.22617,60.695,91742,0.1719793653320314,0.7546873013346356
1082611257,1251900000000000,24.2455,60.66417,91742,0.15889798814127576,0.7266620118587224
1082611258,1251921600000000,24.22733,60.67783,91742,0.16739667762319926,0.7363766557101343
1082611259,1251954000000000,24.202,60.68883,91742,0.17752336016276066,0.7409166398372433
1082611260,1251964800000000,24.21717,60.69083,91742,0.17358802490175756,0.7475186417649069
1082611261,1251986400000000,24.22433,60.6535,91742,0.16222076555230105,0.7091125677810337
1082611262,1252008000000000,24.224,60.68033,91742,0.16897622554470426,0.7381304411219596
1082611263,1252040400000000,24.15933,60.75667,91742,0.205473508867578,0.794526491132422
1082611264,1252051200000000,24.15967,60.7565,91742,0.20540180175564227,0.7945981982443577
1082611265,1252072800000000,24.1595,60.75667,91742,0.20541975086697017,0.7945802491330298
1082611266,1252094400000000,24.22433,60.6825,91742,0.16941954474283838,0.7405804552571582
1082611267,1252126800000000,24.19717,60.67033,91742,0.17413062762419704,0.7196427057091361
1082611268,1252137600000000,23.86633,60.6285,91742,0.21430271828043707,0.6236972817195663
1082611269,1252159200000000,23.61633,60.602,91742,0.20241724719726456,0.6002494194693978
1082611270,1252180800000000,23.71133,60.5995,91742,0.20265500894721103,0.596678324386121
1082611271,1252213200000000,23.78633,60.53733,91742,0.1824021132224437,0.5340378867775525
1082611272,1252224000000000,23.778,60.54,91742,0.1832233007812497,0.5367766992187492
1082611273,1252245600000000,23.99067,60.357,91742,0.12256852470214823,0.35343147529785085
1082611274,1252267200000000,24.10683,59.9025,91742,0.0076915774291988525,0.010825622570800266
1082611275,1252299600000000,23.69183,59.661,91742,0.0,0.0
1082611276,1252310400000000,23.72567,59.64267,91742,0.0,0.0
1082611277,1252332000000000,23.7285,59.646,91742,0.0,0.0
1082611278,1252353600000000,24.10683,59.9025,91742,0.0076915774291988525,0.010825622570800266
1082611279,1252386000000000,24.38167,60.02567,91742,0.004656847789214065,0.029569818877449985
1082611280,1252396800000000,24.23217,60.369,91742,0.09036963029296868,0.401630369707031
1082611281,1252418400000000,24.24833,60.36467,91742,0.0868064322042745,0.3994202344623878
1082611282,1252440000000000,24.25033,60.3655,91742,0.08669355337347999,0.4006397799598497
1082611283,1252472400000000,24.21967,60.37817,91742,0.09462299325470838,0.4096036734119546
1082611284,1252483200000000,24.21967,60.37833,91742,0.09466302731061144,0.40977697268938623
1082611285,1252504800000000,24.21583,60.379,91742,0.09544875575303757,0.4098845775802928
1082611286,1252526400000000,24.16683,60.38267,91742,0.10433642795188716,0.40589023871477603
1082611287,1252558800000000,24.121,59.97333,91742,0.0023830105126955415,0.0033540028206383433
1082611288,1252569600000000,23.53283,59.6285,91742,0.0,0.0
1082611289,1252591200000000,23.40967,59.7275,91742,0.0,0.0
1082611290,1252612800000000,23.41783,59.76233,91742,0.0,0.0
1082611291,1252645200000000,23.17017,59.473,91742,0.0,0.0
1082611292,1252656000000000,22.983,59.4435,91742,0.0,0.0
1082611293,1252677600000000,23.16667,59.52767,91742,0.0,0.0
1082611294,1252699200000000,23.289,59.6575,91742,0.0,0.0
1082611295,1252731600000000,23.10533,59.49533,91742,0.0,0.0
1082611296,1252742400000000,23.0875,59.57217,91742,0.0,0.0
1082611297,1252764000000000,23.22033,59.77267,91742,0.0,0.0
1082611298,1252785600000000,23.22233,59.7705,91742,0.0,0.0
1082611299,1252818000000000,22.79133,59.5885,91742,0.0,0.0
1082611300,1252832400000000,22.00633,59.34683,91742,0.0,0.0
1082611301,1252854000000000,21.7625,59.02167,91742,0.0,0.0
1082611302,1252875600000000,21.6825,59.055,91742,0.0,0.0
1082611303,1252908000000000,21.30417,58.63,91742,0.0,0.0
1082611304,1252918800000000,20.8365,58.28,91742,0.0,0.0
1082611305,1252940400000000,20.2615,57.862,91742,0.0,0.0
1082611306,1252962000000000,19.16133,57.401,91742,0.0,0.0
1082611307,1252994400000000,18.88517,57.38217,91742,0.0,0.0
1082611308,1253005200000000,18.89783,57.30617,91742,0.0,0.0
1082611309,1253026800000000,18.73933,57.292,91742,0.0,0.0
1082611310,1253048400000000,18.82967,57.25767,91742,0.0,0.0
1082611311,1253080800000000,19.47333,57.0345,91742,0.0,0.0
1082611312,1253091600000000,19.34333,57.1595,91742,0.0,0.0
1082611313,1253113200000000,20.5175,57.8935,91742,0.0,0.0
1082611314,1253134800000000,20.73167,57.89833,91742,0.0,0.0
1082611315,1253167200000000,20.443,56.95717,91742,0.007510518876411021,0.007184930012478711
1082611316,1253199600000000,19.749,55.6475,91742,0.0,0.0
1082611317,1253221200000000,19.834,55.46067,91742,0.007721235214843671,0.01563204478515609
1082611318,1253253600000000,19.15917,55.5695,91742,0.0,0.0
1082611319,1253264400000000,18.5085,55.88,91742,0.0,0.0
1082611320,1253286000000000,18.949,56.9955,91742,0.0,0.0
1082611321,1253307600000000,18.9255,57.39917,91742,0.0,0.0
1082611322,1253340000000000,19.11767,57.39483,91742,0.0,0.0
1082611323,1253350800000000,19.12983,57.37233,91742,0.0,0.0
1082611324,1253372400000000,19.09433,57.41467,91742,0.0,0.0
1082611325,1253394000000000,19.0065,57.45517,91742,0.0,0.0
1082611326,1253426400000000,18.963,57.4385,91742,0.0,0.0
1082611327,1253437200000000,19.01633,57.41233,91742,0.0,0.0
1082611328,1253458800000000,18.98933,57.43817,91742,0.0,0.0
1082611329,1253480400000000,18.94233,57.4545,91742,0.0,0.0
1082611330,1253512800000000,19.2475,57.43167,91742,0.0,0.0
1082611331,1253523600000000,19.14533,57.48333,91742,0.0,0.0
1082611332,1253545200000000,19.225,57.56933,91742,0.0,0.0
1082611333,1253566800000000,19.10283,57.52033,91742,0.0,0.0
1082611334,1253599200000000,19.127,57.69133,91742,0.0,0.0
1082611335,1253610000000000,19.18483,57.729,91742,0.0,0.0
1082611336,1253631600000000,19.1565,57.83367,91742,0.0,0.0
1082611337,1253653200000000,19.15667,57.83467,91742,0.0,0.0
1082611338,1253685600000000,19.4695,57.788,91742,0.0,0.0
1082611339,1253696400000000,21.13467,57.96033,91742,0.0,0.0
1082611340,1253718000000000,21.78633,58.33767,91742,0.0,0.0
1082611341,1253739600000000,21.81317,58.32733,91742,0.0,0.0
1082611342,1253772000000000,21.90817,58.7155,91742,0.0,0.0
1082611343,1253782800000000,22.42733,59.16433,91742,0.0,0.0
1082611344,1253822400000000,22.972,59.32467,91742,0.0,0.0
1082611345,1253854800000000,23.03933,59.31933,91742,0.0,0.0
1082611346,1253865600000000,23.63333,59.48,91742,0.0,0.0
1082611347,1253887200000000,24.20633,59.75083,91742,0.03796432675060235,0.05343344409384243
1082611348,1253908800000000,24.1065,59.90233,91742,0.007681187521972755,0.010810999144694149
1082611349,1253941200000000,24.08883,59.99417,91742,3.8242457182638244E-4,5.382490281741245E-4
1082611350,1253952000000000,23.99217,60.39317,91742,0.13499790859028243,0.3892287580763813
1082611351,1253973600000000,23.99367,60.3715,91742,0.12756790057210202,0.3677654327612279
1082611352,1253995200000000,23.98983,60.367,91742,0.12599597959472567,0.3633373537386041
1082611353,1254027600000000,23.98417,60.376,91742,0.1290455036935756,0.3722878296397546
1082611354,1254038400000000,23.96,60.4435,91742,0.152008951280382,0.4393243820529516
1082611355,1254060000000000,23.97667,60.4665,91742,0.1600394112247733,0.4619605887752313
1082611356,1254081600000000,23.9745,60.461,91742,0.15813361710611928,0.4565330495605454
1082611357,1254114000000000,23.9575,60.44933,91742,0.15398590536973858,0.4451207612969326
1082611358,1254124800000000,23.96167,60.44383,91742,0.1521360924283252,0.439637240905006
1082611359,1254146400000000,23.77317,59.84167,91742,0.0,0.0
1082611360,1254168000000000,23.773,59.84167,91742,0.0,0.0
1082611361,1254200400000000,23.341,59.58817,91742,0.0,0.0
1082611362,1254211200000000,23.3855,59.56217,91742,0.0,0.0
1082611363,1254232800000000,24.10817,59.90283,91742,0.007761695567919883,0.010924311365413357
1082611364,1254254400000000,24.108,59.90267,91742,0.007762257597656246,0.010925102402343746
1082611365,1254286800000000,24.2185,59.7,91742,0.04840500488281178,0.06812832845051982
1082611366,1254297600000000,24.61283,59.75817,91742,0.10943790367338857,0.1540299699266112
1082611367,1254319200000000,24.6235,59.9855,91742,0.006676087687173642,0.009396356757268786
1082611368,1254340800000000,24.62333,59.985,91742,0.006904414575195566,0.009717718758138377
1082611369,1254373200000000,24.19883,59.80283,91742,0.028949450270296342,0.04074532501859283
1082611370,1254384000000000,23.48817,59.6795,91742,0.0,0.0
1082611371,1254409200000000,20.3125,58.2885,91742,0.0,0.0
1082611372,1254430800000000,18.82167,57.37383,91742,0.0,0.0
1082611373,1254474000000000,19.85667,56.1885,91742,0.0,0.0
1082611374,1254495600000000,20.99817,55.26517,91742,0.07617451353103923,0.2369321531356305
1082611375,1254517200000000,21.02883,55.30967,91742,0.07384368631417702,0.20861460008582605
1082611376,1254549600000000,20.90883,55.21817,91742,0.09533958951909166,0.28043374381424085
1082611377,1254560400000000,20.88467,55.1865,91742,0.1072320996036776,0.31076790039631935
1082611378,1254582000000000,20.30867,54.94983,91742,0.23751081778325261,0.49604918221674926
1082611379,1254603600000000,20.25383,54.96333,91742,0.2362638351854984,0.4792961648145028
1082611380,1254636000000000,20.2155,54.9565,91742,0.2285733303222659,0.4627586696777349
1082611381,1254646800000000,20.2155,54.95633,91742,0.22864482520019438,0.4629034147998028
1082611382,1254668400000000,20.1875,54.9425,91742,0.2252858649359799,0.45610302395290586
1082611383,1254690000000000,20.21217,54.9555,91742,0.22792813070800766,0.46145242929199193
1082611384,1254722400000000,20.18683,54.94083,91742,0.2257405032952157,0.45702346310478686
1082611385,1254733200000000,20.47617,54.50983,91742,0.32513634400468744,0.6748636559953125
1082611386,1254754800000000,21.29333,53.89333,91742,0.47873187802010664,0.5212681219798934
1082611387,1254776400000000,21.37517,53.82317,91742,0.4950811906720167,0.5049188093279834
1082611388,1254808800000000,21.28983,53.87967,91742,0.48226177722783276,0.5177382227721672
1082611389,1254819600000000,21.23883,53.94967,91742,0.46578537425582744,0.5342146257441726
1082611390,1254841200000000,21.35383,53.9145,91742,0.47202444172037844,0.5279755582796215
1082611391,1254862800000000,21.372,53.82283,91742,0.49522353140950437,0.5047764685904956
1082611392,1254895200000000,21.28433,53.92633,91742,0.4705827771346896,0.5294172228653103
1082611393,1254906000000000,21.34467,53.915,91742,0.4721004409016929,0.5278995590983071
1082611394,1254927600000000,21.293,53.86483,91742,0.4859543124110249,0.5140456875889752
1082611395,1254949200000000,21.375,53.81983,91742,0.49594467936197834,0.5040553206380216
1082611396,1254981600000000,21.3405,53.775,91742,0.5080007690429692,0.49199923095703085
1082611397,1254992400000000,21.26617,53.89333,91742,0.47930535891511533,0.5206946410848847
1082611398,1255014000000000,21.28433,53.963,91742,0.4613162291807723,0.5386837708192277
1082611399,1255035600000000,21.37533,53.82033,91742,0.49581020138056675,0.5041897986194332
1082611400,1255068000000000,21.28567,53.9605,91742,0.4619147753249775,0.5380852246750225
1082611401,1255078800000000,21.2465,53.943,91742,0.46727158219401094,0.5327284178059891
1082611402,1255100400000000,21.291,53.95367,91742,0.46351112736979105,0.536488872630209
1082611403,1255122000000000,21.29867,53.96033,91742,0.46163571483471155,0.5383642851652884
1082611404,1255154400000000,21.27717,53.96183,91742,0.4617898409762046,0.5382101590237953
1082611405,1255165200000000,21.29433,53.96133,91742,0.4614899771618173,0.5385100228381827
1082611406,1255186800000000,21.29867,53.9595,91742,0.46184610632649775,0.5381538936735023
1082611407,1255208400000000,21.37567,53.82217,91742,0.4953302341567166,0.5046697658432834
1082611408,1255240800000000,21.28817,53.95767,91742,0.46256856000524077,0.5374314399947593
1082611409,1255251600000000,21.30133,53.96217,91742,0.46110314492639964,0.5388968550736004
1082611410,1255273200000000,21.51667,53.86333,91742,0.4819775328848422,0.5180224671151579
1082611411,1255294800000000,21.53467,53.865,91742,0.4811821087076818,0.5188178912923183
1082611412,1255327200000000,21.54233,53.86367,91742,0.4813870332298939,0.518612966770106
1082611413,1255338000000000,21.54217,53.86367,91742,0.4813901526050675,0.5186098473949324
1082611414,1255359600000000,21.51517,53.86483,91742,0.4816087990762484,0.5183912009237516
1082611415,1255381200000000,21.52367,53.86233,91742,0.48210695411748045,0.5178930458825195
1082611416,1255424400000000,21.51767,53.86467,91742,0.48160237040400483,0.5183976295959952
1082611417,1255446000000000,21.52467,53.856,91742,0.48377016275390583,0.5162298372460942
1082611418,1255467600000000,21.5215,53.86633,91742,0.48108651969021327,0.5189134803097867
1082611419,1255500000000000,21.54167,53.86367,91742,0.48139990065248506,0.5186000993475149
1082611420,1255510800000000,21.49667,53.87767,91742,0.4785771598007047,0.5214228401992953
1082611421,1255532400000000,21.54183,53.86367,91742,0.48139678127731145,0.5186032187226886
1082611422,1255554000000000,21.50733,53.88,91742,0.4777440338867181,0.522255966113282
1082611423,1255586400000000,21.50083,53.86683,91742,0.48136024613642575,0.5186397538635743
1082611424,1255597200000000,21.5425,53.86383,91742,0.48134103221842445,0.5186589677815756
1082611425,1255618800000000,21.53533,53.85067,91742,0.484986710957758,0.515013289042242
1082611426,1255640400000000,21.5265,53.86867,91742,0.48036606412597616,0.5196339358740238
1082611427,1255672800000000,21.53717,53.8505,91742,0.4849974488113073,0.5150025511886928
1082611428,1255683600000000,21.50083,53.86683,91742,0.48136024613642575,0.5186397538635743
1082611429,1255705200000000,21.54367,53.84817,91742,0.48549716992711506,0.5145028300728849
1082611430,1255726800000000,21.52733,53.86533,91742,0.4812379748148112,0.5187620251851889
1082611431,1255759200000000,21.50083,53.86683,91742,0.48136024613642575,0.5186397538635743
1082611432,1255770000000000,21.49833,53.87283,91742,0.47982313174677726,0.5201768682532228
1082611433,1255791600000000,21.54217,53.86367,91742,0.4813901526050675,0.5186098473949324
1082611434,1255813200000000,21.55767,53.80417,91742,0.497011334347689,0.5029886656523109
1082611435,1255845600000000,21.5675,53.80383,91742,0.4969427832763678,0.5030572167236322
1082611436,1255856400000000,21.52367,53.87383,91742,0.4790506681349506,0.5209493318650494
1082611437,1255878000000000,21.53633,53.8705,91742,0.47968412236382385,0.5203158776361761
1082611438,1255899600000000,21.63767,53.77633,91742,0.5032835331105356,0.4967164668894644
1082611439,1255932000000000,21.54683,53.84267,91742,0.4869068898102978,0.5130931101897023
1082611440,1255942800000000,21.56317,53.84033,91742,0.4872339843491424,0.5127660156508577
1082611441,1255964400000000,21.7115,53.71733,91742,0.5184809974896927,0.4815190025103073
1082611442,1255986000000000,21.71633,53.71567,91742,0.5188840324464727,0.4811159675535273
1082611443,1256018400000000,21.656,53.72617,91742,0.5167065471668828,0.48329345283311725
1082611444,1256029200000000,21.65617,53.726,91742,0.5167509178862849,0.483249082113715
1082611445,1256050800000000,21.57333,53.798,91742,0.4984133675651037,0.5015866324348963
1082611446,1256072400000000,21.64017,53.81433,91742,0.49290605705205126,0.5070939429479487
1082611447,1256104800000000,21.69617,53.7185,91742,0.518335471252713,0.481664528747287
1082611448,1256115600000000,21.656,53.726,91742,0.5167529548611114,0.4832470451388886
1082611449,1256137200000000,21.61567,53.818,91742,0.492323952725695,0.507676047274305
1082611450,1256158800000000,21.64083,53.817,91742,0.49216830383789056,0.5078316961621094
1082611451,1256191200000000,21.65533,53.72617,91742,0.516714581460687,0.483285418539313
1082611452,1256202000000000,21.65467,53.72583,91742,0.516815286547493,0.483184713452507
1082611453,1256223600000000,21.69617,53.7185,91742,0.518335471252713,0.481664528747287
1082611454,1256245200000000,21.716,53.7195,91742,0.5178297202148447,0.4821702797851553
1082611455,1256277600000000,21.696,53.7185,91742,0.5183374386393231,0.48166256136067676
1082611456,1256288400000000,21.58417,53.78267,91742,0.5023656648544154,0.49763433514558464
1082611457,1256310000000000,21.62117,53.813,91742,0.4935858608799907,0.5064141391200093
1082611458,1256331600000000,21.73517,53.729,91742,0.5149724013357208,0.4850275986642793
1082611459,1256364000000000,21.69617,53.7185,91742,0.518335471252713,0.481664528747287
1082611460,1256374800000000,21.58617,53.77867,91742,0.5034122152038091,0.4965877847961909
1082611461,1256396400000000,21.696,53.71833,91742,0.5183842174707027,0.4816157825292974
1082611462,1256418000000000,21.71267,53.73667,91742,0.513128155813076,0.4868718441869239
1082611463,1256450400000000,21.655,53.726,91742,0.5167649370659724,0.4832350629340275
1082611464,1256461200000000,21.713,53.73667,91742,0.5131240095073795,0.4868759904926206
1082611465,1256482800000000,21.71283,53.73667,91742,0.5131261454830414,0.4868738545169587
1082611466,1256536800000000,21.65633,53.72633,91742,0.5166589092657667,0.4833410907342332
1082611467,1256547600000000,21.65217,53.72633,91742,0.5167088301640307,0.4832911698359693
1082611468,1256569200000000,21.713,53.73667,91742,0.5131240095073795,0.4868759904926206
1082611469,1256590800000000,21.71283,53.73667,91742,0.5131261454830414,0.4868738545169587
1082611470,1256623200000000,21.65617,53.726,91742,0.5167509178862849,0.483249082113715
1082611471,1256634000000000,21.5735,53.79817,91742,0.49836502031955326,0.5016349796804468
1082611472,1256655600000000,21.7115,53.73633,91742,0.5132367016455072,0.4867632983544929
1082611473,1256677200000000,21.71367,53.71567,91742,0.518914405400748,0.48108559459925215
1082611474,1256709600000000,21.655,53.726,91742,0.5167649370659724,0.4832350629340275
1082611475,1256720400000000,21.65167,53.7265,91742,0.5166684627533633,0.4833315372466367
1082611476,1256742000000000,21.713,53.73683,91742,0.5130798339171013,0.4869201660828987
1082611477,1256763600000000,21.6645,53.737,91742,0.5136431521809891,0.48635684781901095
1082611478,1256796000000000,21.65483,53.726,91742,0.5167669740407989,0.48323302595920115
1082611479,1256806800000000,21.655,53.726,91742,0.5167649370659724,0.4832350629340275
1082611480,1256828400000000,21.713,53.73667,91742,0.5131240095073795,0.4868759904926206
1082611481,1256850000000000,21.74133,53.723,91742,0.5165634443066408,0.48343655569335914
1082611482,1256882400000000,21.655,53.72633,91742,0.516674869552952,0.4833251304470479
1082611483,1256893200000000,21.65267,53.729,91742,0.5159744415375436,0.4840255584624564
1082611484,1256914800000000,21.713,53.73667,91742,0.5131240095073795,0.4868759904926206
1082611485,1256936400000000,21.71267,53.7365,91742,0.5131750893158639,0.48682491068413614
1082611486,1256968800000000,21.65483,53.72633,91742,0.51667690958966,0.48332309041034
1082611487,1256979600000000,21.655,53.72617,91742,0.5167185386501727,0.48328146134982736
1082611488,1257001200000000,21.71317,53.73683,91742,0.5130776964568908,0.4869223035431092
1082611489,1257022800000000,21.713,53.73667,91742,0.5131240095073795,0.4868759904926206
1082611490,1257055200000000,21.65483,53.72617,91742,0.516720577202332,0.48327942279766806
1082611491,1257066000000000,21.65617,53.726,91742,0.5167509178862849,0.483249082113715
1082611492,1257087600000000,21.71283,53.7365,91742,0.5131730804703778,0.48682691952962226
1082611493,1257109200000000,21.6865,53.7215,91742,0.5176234275444881,0.48237657245551185
1082611494,1257141600000000,21.68617,53.72133,91742,0.5176739882467117,0.48232601175328826
1082611495,1257174000000000,21.65567,53.72583,91742,0.5168033136210607,0.48319668637893937
1082611496,1257195600000000,21.713,53.73667,91742,0.5131240095073795,0.4868759904926206
1082611497,1257238800000000,21.776,53.7025,91742,0.5204128152126735,0.47958718478732654
1082611498,1257260400000000,21.71317,53.7365,91742,0.5131688116737197,0.48683118832628025
1082611499,1257282000000000,21.6865,53.7215,91742,0.5176234275444881,0.48237657245551185
1082611500,1257325200000000,21.62733,53.72883,91742,0.5163283613854486,0.48367163861455137
1082611501,1257346800000000,21.6865,53.72133,91742,0.5176701182307938,0.4823298817692062
1082611502,1257368400000000,21.713,53.73667,91742,0.5131240095073795,0.4868759904926206
1082611503,1257433200000000,21.71283,53.73667,91742,0.5131261454830414,0.4868738545169587
1082611504,1257454800000000,21.71267,53.73667,91742,0.513128155813076,0.4868718441869239
1082611505,1257487200000000,21.65517,53.726,91742,0.5167629000911461,0.4832370999088539
1082611506,1257498000000000,21.6495,53.72633,91742,0.5167408707405606,0.48325912925943937
1082611507,1257519600000000,21.6865,53.72133,91742,0.5176701182307938,0.4823298817692062
1082611508,1257541200000000,21.713,53.73667,91742,0.5131240095073795,0.4868759904926206
1082611509,1257573600000000,21.65467,53.72583,91742,0.516815286547493,0.483184713452507
1082611510,1257584400000000,21.65683,53.72633,91742,0.5166529091578024,0.48334709084219757
1082611511,1257606000000000,21.713,53.73667,91742,0.5131240095073795,0.4868759904926206
1082611512,1257627600000000,21.713,53.73667,91742,0.5131240095073795,0.4868759904926206
1082611513,1257660000000000,21.6555,53.72617,91742,0.5167125429085277,0.4832874570914723
1082611514,1257670800000000,21.713,53.73667,91742,0.5131240095073795,0.4868759904926206
1082611515,1257692400000000,21.713,53.73667,91742,0.5131240095073795,0.4868759904926206
1082611516,1257714000000000,21.74733,53.727,91742,0.5153806489550791,0.484619351044921
1082611517,1257746400000000,21.65117,53.727,91742,0.5165381060904958,0.48346189390950434
1082611518,1257757200000000,21.58,53.79567,91742,0.4989336287923174,0.5010663712076826
1082611519,1261512000000000,26.58133,44.05183,91742,0.6701142490539401,0.32988575094605993
1082611520,1261544400000000,26.58083,44.052,91742,0.6701099281510413,0.3298900718489587
1082611521,1261555200000000,27.0085,44.135,91742,0.7643638020833329,0.23563619791666712
1082611522,1261598400000000,27.24983,44.124,91742,0.7950117793619799,0.20498822063802008
1082611523,1261630800000000,27.287,44.13833,91742,0.8055794525065115,0.19442054749348847
1082611524,1261641600000000,27.26217,44.12317,91742,0.7964644237968758,0.20353557620312418
1082611525,1261684800000000,27.43517,44.1135,91742,0.8173353340494799,0.18266466595052017
1082611526,1261717200000000,27.68017,44.189,91742,0.8831859511067709,0.11681404889322908
1082611527,1261728000000000,27.75867,44.215,91742,0.903600282958986,0.09586025037434746
1082611528,1261771200000000,27.833,44.24633,91742,0.9103912409342451,0.08906723017686605
1082611529,1261803600000000,27.83283,44.24633,91742,0.9104065847319336,0.08905299553473305
1082611530,1261814400000000,27.7655,44.21117,91742,0.9011040783610039,0.09782593941677402
1082611531,1261857600000000,28.05583,44.31833,91742,0.8694150419018435,0.13058495809815648
1082611532,1261900800000000,28.04183,44.35333,91742,0.8584315127547092,0.14156848724529075
1082611533,1261922400000000,28.072,44.415,91742,0.8350920361328128,0.16490796386718717
1082611534,1261944000000000,28.066,44.39983,91742,0.8406946444476993,0.1593053555523008
1082611535,1261976400000000,28.0355,44.37183,91742,0.8525023943619783,0.1474976056380217
1082611536,1261987200000000,28.10983,44.43217,91742,0.8267375491105254,0.1732624508894745
1082611537,1262008800000000,28.07183,44.40983,91742,0.8368710803512807,0.16312891964871934
1082611538,1262030400000000,28.1035,44.42483,91742,0.8296358449956597,0.17036415500434032
1082611539,1262062800000000,28.10317,44.42567,91742,0.8293736619278875,0.1706263380721125
1082611540,1262073600000000,28.112,44.43317,91742,0.826257785795357,0.17374221420464295
1082611541,1262095200000000,28.07467,44.414,91742,0.8352529235112842,0.16474707648871587
1082611542,1262116800000000,28.11217,44.43317,91742,0.8262466398608301,0.17375336013916992
1082611543,1262149200000000,28.11233,44.43333,91742,0.8261821976386075,0.17381780236139255
1082611544,1262181600000000,28.0655,44.504,91742,0.8050390128038203,0.1949609871961798
1082611545,1262203200000000,28.06617,44.5035,91742,0.8051718432910148,0.1948281567089852
1082611546,1262235600000000,28.063,44.50583,91742,0.8045549245757369,0.19544507542426315
1082611547,1262246400000000,28.0705,44.50233,91742,0.8053233585872395,0.19467664141276056
1082611548,1262268000000000,27.9935,44.66517,91742,0.7526080466927071,0.24739195330729288
1082611549,1262289600000000,27.86917,44.7315,91742,0.7331912142936209,0.26680878570637906
1082611550,1262322000000000,27.88967,44.908,91742,0.6684931134722217,0.3315068865277782
1082611551,1262332800000000,27.89983,44.96283,91742,0.6485486476451184,0.3514513523548817
1082611552,1262354400000000,27.87983,44.8865,91742,0.6764258139073358,0.3235741860926642
1082611553,1262408400000000,28.00117,45.30917,91742,0.5617805674432121,0.43821943255678786
1082611554,1262419200000000,27.9985,45.28967,91742,0.5659016588549802,0.4340983411450198
1082611555,1262440800000000,27.99817,45.2895,91742,0.5658800886694341,0.43411991133056593
1082611556,1262494800000000,27.99933,45.30167,91742,0.5631979335968259,0.43680206640317404
1082611557,1262505600000000,28.01517,45.29333,91742,0.5682099913873543,0.4317900086126457
1082611558,1262527200000000,28.00667,45.28,91742,0.5697006888671872,0.43029931113281283
1082611559,1262581200000000,28.00767,45.27983,91742,0.5699225318365732,0.43007746816342685
1082611560,1262592000000000,28.017,45.2925,91742,0.5687476647949226,0.43125233520507755
1082611561,1262613600000000,28.0155,45.29267,91742,0.5684233611840817,0.43157663881591835
1082611562,1262667600000000,27.99983,45.30317,91742,0.5629390703839351,0.43706092961606496
1082611563,1262678400000000,28.01467,45.29367,91742,0.5680368855730957,0.4319631144269042
1082611564,1262700000000000,28.01633,45.29217,91742,0.5686951132428225,0.4313048867571775
1082611565,1262754000000000,27.99967,45.30333,91742,0.5628693972979971,0.4371306027020029
1082611566,1262786400000000,27.97567,45.40417,91742,0.532542807870459,0.46745719212954095
1082611567,1262851200000000,27.867,45.4035,91742,0.5041728581542967,0.49582714184570326
1082611568,1262937600000000,27.97633,45.40267,91742,0.533096413264795,0.466903586735205
1082611569,1262959200000000,27.97867,45.406,91742,0.5328712141894537,0.46712878581054634
1082611570,1263024000000000,27.97083,45.40567,91742,0.530884217984033,0.4691157820159671
1082611571,1263045600000000,27.97233,45.405,91742,0.5314517507080074,0.4685482492919926
1082611572,1263132000000000,27.9785,45.40583,91742,0.5328691150463865,0.46713088495361355
1082611573,1263218400000000,28.03117,45.40083,91742,0.5478698304083497,0.4521301695916503
1082611574,1263240000000000,28.03033,45.40017,91742,0.5477946760650871,0.45220532393491286
1082611575,1263272400000000,28.02817,45.40033,91742,0.5471969449225103,0.4528030550774897
1082611576,1263283200000000,27.97267,45.40617,91742,0.5312422035687006,0.4687577964312994
1082611577,1263304800000000,27.97833,45.40583,91742,0.5328242101946772,0.4671757898053227
1082611578,1263326400000000,28.03,45.39983,91742,0.5477829756835937,0.4522170243164063
1082611579,1263358800000000,28.02833,45.40017,91742,0.5472737516412592,0.45272624835874076
1082611580,1263391200000000,27.9745,45.4055,91742,0.5318965194091785,0.46810348059082146
1082611581,1263412800000000,28.03117,45.4005,91742,0.5479416473657223,0.45205835263427774
1082611582,1263445200000000,28.03117,45.40083,91742,0.5478698304083497,0.4521301695916503
1082611583,1263456000000000,27.97417,45.4055,91742,0.5318094220483391,0.4681905779516608
1082611584,1263531600000000,28.02917,45.4005,91742,0.5474202933618163,0.4525797066381837
1082611585,1263542400000000,27.974,45.40567,91742,0.5317212312695312,0.46827876873046886
1082611586,1263564000000000,28.02733,45.39967,91742,0.5471233526886228,0.4528766473113772
1082611587,1263585600000000,28.02883,45.40233,91742,0.5469306183147948,0.4530693816852051
1082611588,1263618000000000,28.02917,45.40067,91742,0.5473830754485846,0.45261692455141544
1082611589,1263628800000000,27.97283,45.406,91742,0.531327954267578,0.46867204573242205
1082611590,1263650400000000,28.0305,45.40083,91742,0.547695032907715,0.45230496709228496
1082611591,1263704400000000,28.03117,45.40167,91742,0.5476870236077629,0.4523129763922371
1082611592,1263758400000000,28.126,44.86133,91742,0.681641519263237,0.318358480736763
1082611593,1263790800000000,28.12617,44.86133,91742,0.6816387925078768,0.31836120749212315
1082611594,1263801600000000,28.09233,44.8575,91742,0.6834819117675776,0.31651808823242245
1082611595,1263844800000000,28.12617,44.8615,91742,0.6815817407259117,0.31841825927408834
1082611596,1263963600000000,29.08167,41.13417,91742,0.10941589169253173,0.045024108307471666
1082611597,1264017600000000,28.971,41.02533,91742,0.2178311314990266,0.08172886850097774
1082611598,1264050000000000,28.965,41.03317,91742,0.210522907967124,0.07858375869954484
1082611599,1264104000000000,28.9765,41.02383,91742,0.2190051952709992,0.0825548047290052
1082611600,1264309200000000,28.846,40.96683,91742,0.2825257083626286,0.09503429163736925
1082611601,1264395600000000,28.8495,40.9725,91742,0.2766497723388706,0.09335022766113389
1082611602,1264482000000000,28.84567,40.96683,91742,0.28254676313982596,0.09501323686017188
1082611603,1264600800000000,28.80933,40.95717,91742,0.2945831752117698,0.09585682478823307
1082611604,1264654800000000,28.788,40.97067,91742,0.28234479996093914,0.09009520003906304
1082611605,1264687200000000,28.74967,40.98133,91742,0.2738900646727596,0.08433660199390729
1082611606,1264773600000000,28.83717,40.987,91742,0.26292484680826633,0.08774181985839784
1082611607,1264860000000000,28.767,40.98183,91742,0.2723332257665994,0.08522677423339771
1082611608,1264946400000000,28.843,40.97833,91742,0.27123550781629807,0.09099115885036903
1082611609,1265086800000000,28.84217,40.97817,91742,0.2714460871702325,0.09099391282976929
1082611610,1265097600000000,28.82967,40.97017,91742,0.2802229111065887,0.09288375556007386
1082611611,1265173200000000,28.83167,40.96933,91742,0.28093761241907084,0.09328905424759672
1082611612,1265184000000000,28.84267,40.97817,91742,0.27141546352684065,0.09102453647316115
1082611613,1265259600000000,28.84317,40.9785,91742,0.27105538030517895,0.09094461969482533
1082611614,1265270400000000,28.843,40.97833,91742,0.27123550781629807,0.09099115885036903
1082611615,1265346000000000,28.84233,40.97867,91742,0.27093701179298396,0.09083632154034799
1082611616,1265356800000000,28.84233,40.972,91742,0.2775973511165351,0.0930693155501298
1082611617,1265443200000000,28.84267,40.97767,91742,0.2719147010347027,0.09119196563195948
1082611618,1265551200000000,28.84333,40.97817,91742,0.2713750403175631,0.0910649596824387
1082611619,1265605200000000,28.84183,40.978,91742,0.2716366841753456,0.09102998249131902
1082611620,1265616000000000,28.84333,40.97833,91742,0.2712153081082739,0.09101135855839322
1082611621,1265637600000000,28.84317,40.97833,91742,0.27122510190610377,0.0910015647605633
1082611622,1265659200000000,28.848,40.97133,91742,0.2779103702539045,0.09364962974609309
1082611623,1265691600000000,28.84217,40.97867,91742,0.2709467933336958,0.09082653999963612
1082611624,1265702400000000,28.84333,40.978,91742,0.2715447557899289,0.0911219108767357
1082611625,1265745600000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611626,1265778000000000,28.8425,40.97867,91742,0.2709266189059776,0.09084671442735433
1082611627,1265788800000000,28.84217,40.97767,91742,0.2719453810067621,0.09116128565990009
1082611628,1265810400000000,28.84533,40.96667,91742,0.2827281160491693,0.09504521728416325
1082611629,1265832000000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611630,1265864400000000,28.843,40.97833,91742,0.27123550781629807,0.09099115885036903
1082611631,1265875200000000,28.84267,40.97767,91742,0.2719147010347027,0.09119196563195948
1082611632,1265896800000000,28.834,40.97633,91742,0.2737872659320774,0.09110606740125958
1082611633,1265918400000000,28.846,40.96683,91742,0.2825257083626286,0.09503429163736925
1082611634,1265950800000000,28.84283,40.978,91742,0.27157539858506796,0.09109126808159666
1082611635,1265961600000000,28.8425,40.97733,91742,0.2722646267537414,0.0912953732462559
1082611636,1266004800000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611637,1266048000000000,28.84233,40.97217,91742,0.27742759734067535,0.09301240265932673
1082611638,1266069600000000,28.84267,40.9775,91742,0.27208444178738156,0.09124889154595286
1082611639,1266091200000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611640,1266134400000000,28.8435,40.978,91742,0.27153433723958187,0.09113232942708274
1082611641,1266156000000000,28.8435,40.97817,91742,0.27136462827881,0.09107537172119178
1082611642,1266177600000000,28.846,40.96683,91742,0.2825257083626286,0.09503429163736925
1082611643,1266220800000000,28.84233,40.9775,91742,0.27210531719156983,0.09122801614176464
1082611644,1266242400000000,28.83817,40.98083,91742,0.26903243575891633,0.08986089757442045
1082611645,1266307200000000,28.8435,40.978,91742,0.27153433723958187,0.09113232942708274
1082611646,1266328800000000,28.84317,40.9785,91742,0.27105538030517895,0.09094461969482533
1082611647,1266393600000000,28.84317,40.9775,91742,0.272053742663575,0.09127959066975944
1082611648,1266415200000000,28.843,40.97767,91742,0.27189445225314335,0.09121221441351883
1082611649,1266480000000000,28.84233,40.9775,91742,0.27210531719156983,0.09122801614176464
1082611650,1266501600000000,28.8405,40.975,91742,0.2747150858561184,0.09195158081054632
1082611651,1266566400000000,28.84267,40.97767,91742,0.2719147010347027,0.09119196563195948
1082611652,1266588000000000,28.84267,40.9775,91742,0.27208444178738156,0.09124889154595286
1082611653,1266609600000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611654,1266652800000000,28.8425,40.9775,91742,0.2720948794894756,0.09123845384385887
1082611655,1266674400000000,28.84333,40.97767,91742,0.271874203471584,0.09123246319507819
1082611656,1266696000000000,28.846,40.96683,91742,0.2825257083626286,0.09503429163736925
1082611657,1266739200000000,28.83983,40.97933,91742,0.27043043252640786,0.090462900806929
1082611658,1266782400000000,28.84517,40.96717,91742,0.2822393743295164,0.09486729233714633
1082611659,1266868800000000,28.84533,40.96717,91742,0.28222917820981147,0.09487748845685126
1082611660,1266955200000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611661,1267084800000000,28.84267,40.98,91742,0.2695882542480501,0.09041174575195406
1082611662,1267106400000000,28.84267,40.98,91742,0.2695882542480501,0.09041174575195406
1082611663,1267128000000000,28.846,40.96683,91742,0.2825257083626286,0.09503429163736925
1082611664,1267171200000000,28.83967,40.98017,91742,0.2696009034677017,0.09017242986563015
1082611665,1267192800000000,28.84333,40.97833,91742,0.2712153081082739,0.09101135855839322
1082611666,1267214400000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611667,1267257600000000,28.84333,40.97833,91742,0.2712153081082739,0.09101135855839322
1082611668,1267279200000000,28.843,40.978,91742,0.2715649800347207,0.09110168663194393
1082611669,1267300800000000,28.84617,40.96667,91742,0.2826744917885573,0.09509884154477524
1082611670,1267344000000000,28.84267,40.9775,91742,0.27208444178738156,0.09124889154595286
1082611671,1267365600000000,28.843,40.9785,91742,0.2710657797037792,0.09093422029622503
1082611672,1267387200000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611673,1267430400000000,28.8425,40.98,91742,0.2695985961914093,0.09040140380859486
1082611674,1267452000000000,28.81283,41.001,91742,0.25029440296712463,0.08170559703287847
1082611675,1267473600000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611676,1267538400000000,28.84333,40.97817,91742,0.2713750403175631,0.0910649596824387
1082611677,1267624800000000,28.84517,40.96667,91742,0.28273833019404787,0.09503500313928472
1082611678,1267711200000000,28.81217,41.001,91742,0.25033143118001544,0.08166856881998764
1082611679,1267948800000000,28.84,40.9835,91742,0.2662539154730909,0.08907941786024326
1082611680,1268035200000000,28.82583,40.97317,91742,0.2774582144101693,0.09164845225649307
1082611681,1268121600000000,28.84217,40.98,91742,0.2696186717285188,0.09038132827148539
1082611682,1268143200000000,28.84267,40.98017,91742,0.26941851349537116,0.09035481983796068
1082611683,1268197200000000,28.84317,40.97783,91742,0.2717242830853054,0.09116905024803154
1082611684,1268208000000000,28.84283,40.98,91742,0.26957852065430005,0.09042147934570413
1082611685,1268229600000000,28.84533,40.96667,91742,0.2827281160491693,0.09504521728416325
1082611686,1268283600000000,28.84233,40.97817,91742,0.271436287604347,0.09100371239565477
1082611687,1268294400000000,28.84267,40.98,91742,0.2695882542480501,0.09041174575195406
1082611688,1268316000000000,28.81017,41.0035,91742,0.24792914352945716,0.08073752313720618
1082611689,1268370000000000,28.8425,40.98,91742,0.2695985961914093,0.09040140380859486
1082611690,1268380800000000,28.84,40.97983,91742,0.2699205266167537,0.09030614004991327
1082611691,1268402400000000,28.842,40.98,91742,0.2696290136718782,0.09037098632812597
1082611692,1268456400000000,28.842,40.98,91742,0.2696290136718782,0.09037098632812597
1082611693,1268467200000000,28.84267,40.98,91742,0.2695882542480501,0.09041174575195406
1082611694,1268488800000000,28.843,40.9785,91742,0.2710657797037792,0.09093422029622503
1082611695,1268542800000000,28.84267,40.98,91742,0.2695882542480501,0.09041174575195406
1082611696,1268553600000000,28.83767,40.98717,91742,0.2627252856590017,0.08771471434099964
1082611697,1268683200000000,28.846,40.96667,91742,0.28268534431749076,0.09508798901584183
1082611698,1268726400000000,28.8365,40.9855,91742,0.26446434731716395,0.08820231934950032
1082611699,1268769600000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611700,1268812800000000,28.8425,40.979,91742,0.27059710951063437,0.09073622382269998
1082611701,1268856000000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611702,1268888400000000,28.843,40.97783,91742,0.2717347081472466,0.0911586251860903
1082611703,1268899200000000,28.84433,40.97767,91742,0.2718128435274652,0.09129382313919697
1082611704,1268920800000000,28.84267,40.97983,91742,0.2697579950007219,0.09046867166594508
1082611705,1268942400000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611706,1268974800000000,28.84217,40.98,91742,0.2696186717285188,0.09038132827148539
1082611707,1268985600000000,28.8395,40.9835,91742,0.26628393865288685,0.08904939468044731
1082611708,1269007200000000,28.84217,40.98,91742,0.2696186717285188,0.09038132827148539
1082611709,1269028800000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611710,1269061200000000,28.83867,40.98467,91742,0.2651645068902819,0.08860882644304974
1082611711,1269072000000000,28.83767,40.9845,91742,0.26539422190185846,0.08860577809814547
1082611712,1269093600000000,28.81067,41.001,91742,0.2504155862093123,0.08158441379069077
1082611713,1269115200000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611714,1269147600000000,28.837,40.98667,91742,0.26326483896864494,0.08784182769802629
1082611715,1269158400000000,28.83717,40.98667,91742,0.26325475250958996,0.08785191415708124
1082611716,1269180000000000,28.83783,40.9845,91742,0.2653846505346709,0.08861534946533303
1082611717,1269201600000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611718,1269234000000000,28.8425,40.97983,91742,0.2697683434556751,0.09045832321099191
1082611719,1269244800000000,28.83733,40.98467,91742,0.2652446157637953,0.08852871756953634
1082611720,1269266400000000,28.83783,40.98467,91742,0.2652147243930814,0.08855860894025025
1082611721,1269288000000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611722,1269374400000000,28.846,40.96683,91742,0.2825257083626286,0.09503429163736925
1082611723,1269460800000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611724,1269504000000000,28.8425,40.98,91742,0.2695985961914093,0.09040140380859486
1082611725,1269547200000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611726,1269590400000000,28.8375,40.9845,91742,0.26540439147949524,0.08859560852050871
1082611727,1269633600000000,28.84617,40.96667,91742,0.2826744917885573,0.09509884154477524
1082611728,1269676800000000,28.8375,40.9845,91742,0.26540439147949524,0.08859560852050871
1082611729,1269698400000000,28.83683,40.9845,91742,0.2654444715795929,0.08855552842041109
1082611730,1269720000000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611731,1269763200000000,28.83783,40.98467,91742,0.2652147243930814,0.08855860894025025
1082611732,1269784800000000,28.84517,40.96667,91742,0.28273833019404787,0.09503500313928472
1082611733,1269806400000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611734,1269849600000000,28.84483,40.96667,91742,0.28276003525191445,0.0950132980814181
1082611735,1269871200000000,28.845,40.96783,91742,0.2815915606852221,0.09463510598144548
1082611736,1269892800000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611737,1269925200000000,28.845,40.96767,91742,0.2817512326904315,0.09468876730957082
1082611738,1269936000000000,28.84533,40.96733,91742,0.2820695181012237,0.09482381523211371
1082611739,1269957600000000,28.84317,40.97267,91742,0.2768758328546378,0.09289750047869443
1082611740,1269979200000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611741,1270011600000000,28.845,40.968,91742,0.28142190917968407,0.09457809082031125
1082611742,1270022400000000,28.845,40.96683,91742,0.2825895107177719,0.09497048928222594
1082611743,1270044000000000,28.838,40.9845,91742,0.26537448095703414,0.0886255190429698
1082611744,1270065600000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611745,1270098000000000,28.8375,40.98433,91742,0.2655743302612306,0.08865233640543613
1082611746,1270108800000000,28.8375,40.98467,91742,0.26523445269775275,0.08853888063557891
1082611747,1270130400000000,28.84233,40.979,91742,0.2706074897574877,0.09072584357584663
1082611748,1270152000000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611749,1270184400000000,28.83733,40.98467,91742,0.2652446157637953,0.08852871756953634
1082611750,1270195200000000,28.838,40.98467,91742,0.2652045613270386,0.08856877200629304
1082611751,1270216800000000,28.83767,40.9845,91742,0.26539422190185846,0.08860577809814547
1082611752,1270238400000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611753,1270270800000000,28.83767,40.9845,91742,0.26539422190185846,0.08860577809814547
1082611754,1270281600000000,28.83733,40.98467,91742,0.2652446157637953,0.08852871756953634
1082611755,1270303200000000,28.83783,40.98467,91742,0.2652147243930814,0.08855860894025025
1082611756,1270324800000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611757,1270357200000000,28.84483,40.9675,91742,0.2819317049329957,0.09473496173366944
1082611758,1270368000000000,28.83917,40.98033,91742,0.26947141961768994,0.09008858038230719
1082611759,1270411200000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611760,1270443600000000,28.84117,40.97883,91742,0.2708481178851052,0.09071188211489199
1082611761,1270454400000000,28.84317,40.976,91742,0.27355128620117275,0.0917820471321618
1082611762,1270497600000000,28.84517,40.96633,91742,0.28307762018192895,0.09514904648473872
1082611763,1270530000000000,28.8375,40.98467,91742,0.26523445269775275,0.08853888063557891
1082611764,1270540800000000,28.83867,40.9815,91742,0.2683325296801788,0.08966747031982526
1082611765,1270562400000000,28.8375,40.98467,91742,0.26523445269775275,0.08853888063557891
1082611766,1270584000000000,28.846,40.96683,91742,0.2825257083626286,0.09503429163736925
1082611767,1270616400000000,28.845,40.96817,91742,0.28125225767415307,0.0945210756591794
1082611768,1270627200000000,28.83983,40.97917,91742,0.27059029091190523,0.09051637575475684
1082611769,1270648800000000,28.83983,40.97967,91742,0.27009073345721163,0.0903492665427901
1082611770,1270713600000000,28.83767,40.9845,91742,0.26539422190185846,0.08860577809814547
1082611771,1270735200000000,28.83767,40.98467,91742,0.26522428963170996,0.08854904370162171
1082611772,1270756800000000,28.846,40.96683,91742,0.2825257083626286,0.09503429163736925
1082611773,1270800000000000,28.8375,40.98467,91742,0.26523445269775275,0.08853888063557891
1082611774,1270821600000000,28.8375,40.9845,91742,0.26540439147949524,0.08859560852050871
1082611775,1270843200000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611776,1270886400000000,28.84267,40.97983,91742,0.2697579950007219,0.09046867166594508
1082611777,1270908000000000,28.84333,40.9775,91742,0.2720439189439569,0.09128941438937756
1082611778,1270929600000000,28.846,40.96683,91742,0.2825257083626286,0.09503429163736925
1082611779,1270972800000000,28.84267,40.98,91742,0.2695882542480501,0.09041174575195406
1082611780,1270994400000000,28.84317,40.9775,91742,0.272053742663575,0.09127959066975944
1082611781,1271016000000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611782,1271059200000000,28.83767,40.9845,91742,0.26539422190185846,0.08860577809814547
1082611783,1271080800000000,28.84317,40.9775,91742,0.272053742663575,0.09127959066975944
1082611784,1271102400000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611785,1271134800000000,28.8375,40.9845,91742,0.26540439147949524,0.08859560852050871
1082611786,1271145600000000,28.839,40.98183,91742,0.26798279604003694,0.08957720395996012
1082611787,1271167200000000,28.84117,40.97833,91742,0.27134752437897697,0.0908791422876901
1082611788,1271188800000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611789,1271221200000000,28.8375,40.9845,91742,0.26540439147949524,0.08859560852050871
1082611790,1271275200000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611791,1271307600000000,28.8375,40.9845,91742,0.26540439147949524,0.08859560852050871
1082611792,1271361600000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611793,1271394000000000,28.83733,40.98467,91742,0.2652446157637953,0.08852871756953634
1082611794,1271534400000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611795,1271577600000000,28.83733,40.98467,91742,0.2652446157637953,0.08852871756953634
1082611796,1271620800000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611797,1271664000000000,28.83783,40.9845,91742,0.2653846505346709,0.08861534946533303
1082611798,1271707200000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611799,1271739600000000,28.83767,40.9845,91742,0.26539422190185846,0.08860577809814547
1082611800,1271750400000000,28.83033,40.9835,91742,0.2668345637703457,0.0884987695629885
1082611801,1271772000000000,28.83067,40.9835,91742,0.26681414800808434,0.08851918532524986
1082611802,1271793600000000,28.846,40.96683,91742,0.2825257083626286,0.09503429163736925
1082611803,1271826000000000,28.83767,40.98467,91742,0.26522428963170996,0.08854904370162171
1082611804,1271836800000000,28.8305,40.98333,91742,0.26699456279540784,0.08856543720458913
1082611805,1271858400000000,28.8375,40.9845,91742,0.26540439147949524,0.08859560852050871
1082611806,1271880000000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611807,1271912400000000,28.8375,40.98467,91742,0.26523445269775275,0.08853888063557891
1082611808,1271923200000000,28.83767,40.9845,91742,0.26539422190185846,0.08860577809814547
1082611809,1271944800000000,28.8305,40.9835,91742,0.266824355889215,0.08850897744411917
1082611810,1271966400000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611811,1271998800000000,28.8375,40.98467,91742,0.26523445269775275,0.08853888063557891
1082611812,1272009600000000,28.83733,40.98467,91742,0.2652446157637953,0.08852871756953634
1082611813,1272031200000000,28.83067,40.9835,91742,0.26681414800808434,0.08851918532524986
1082611814,1272052800000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611815,1272085200000000,28.8375,40.98467,91742,0.26523445269775275,0.08853888063557891
1082611816,1272096000000000,28.843,40.97717,91742,0.27239365258409187,0.09137968074924012
1082611817,1272117600000000,28.84317,40.977,91742,0.27255292384277663,0.09144707615722768
1082611818,1272139200000000,28.846,40.96683,91742,0.2825257083626286,0.09503429163736925
1082611819,1272182400000000,28.8305,40.98333,91742,0.26699456279540784,0.08856543720458913
1082611820,1272204000000000,28.8305,40.9835,91742,0.266824355889215,0.08850897744411917
1082611821,1272268800000000,28.83067,40.98333,91742,0.2669843484026832,0.08857565159731379
1082611822,1272290400000000,28.83067,40.98367,91742,0.2666439476134854,0.08846271905318592
1082611823,1272312000000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611824,1272355200000000,28.83067,40.9835,91742,0.26681414800808434,0.08851918532524986
1082611825,1272376800000000,28.8305,40.98333,91742,0.26699456279540784,0.08856543720458913
1082611826,1272398400000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611827,1272463200000000,28.8305,40.98333,91742,0.26699456279540784,0.08856543720458913
1082611828,1272484800000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611829,1272549600000000,28.83067,40.9835,91742,0.26681414800808434,0.08851918532524986
1082611830,1272571200000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611831,1272614400000000,28.83067,40.98333,91742,0.2669843484026832,0.08857565159731379
1082611832,1272636000000000,28.82967,40.9835,91742,0.2668741943676764,0.08845913896565777
1082611833,1272657600000000,28.846,40.96667,91742,0.28268534431749076,0.09508798901584183
1082611834,1272700800000000,28.83717,40.98117,91742,0.2687531808648938,0.08968681913510786
1082611835,1272722400000000,28.83067,40.9835,91742,0.26681414800808434,0.08851918532524986
1082611836,1272744000000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611837,1272787200000000,28.829,40.98417,91742,0.2662433835335297,0.08819661646647177
1082611838,1272830400000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611839,1272873600000000,28.8365,40.985,91742,0.26496427992079047,0.08836905341254364
1082611840,1272916800000000,28.84617,40.96683,91742,0.28251486196225417,0.09504513803774364
1082611841,1272960000000000,28.83683,40.98533,91742,0.2646146451712644,0.08827868816207214
1082611842,1273068000000000,28.83667,40.98533,91742,0.26462418661666354,0.08826914671667299
1082611843,1273154400000000,28.84183,40.97567,91742,0.2739635719478777,0.09180976138545444
1082611844,1273240800000000,28.88483,41.04333,91742,0.20439161809552658,0.07116838190447684
1082611845,1273327200000000,27.84033,43.52333,91742,0.5417884214750971,0.3415180654582344
1082611846,1273381200000000,28.54067,44.1795,91742,0.7320846691113267,0.1247859708886716
1082611847,1273413600000000,28.3315,44.6275,91742,0.7512648936631952,0.2487351063368048
1082611848,1273467600000000,28.75433,44.608,91742,0.6261082193033851,0.1966520295855027
1082611849,1273554000000000,28.7545,44.60933,91742,0.6262543480387369,0.19698918085015185
1082611850,1273608000000000,28.798,44.60917,91742,0.6051798512532558,0.18776709985785595
1082611851,1273640400000000,28.75667,44.60817,91742,0.625000952818848,0.19620614744781942
1082611852,1273651200000000,28.76433,44.65667,91742,0.6304920575571281,0.2081703088428704
1082611853,1273672800000000,28.77117,44.667,91742,0.6298662218261717,0.20960113817382828
1082611854,1273694400000000,28.79883,44.61,91742,0.6049881474609379,0.18782305253906256
1082611855,1273726800000000,28.76,44.61367,91742,0.6243848216959627,0.19704486719292474
1082611856,1273737600000000,28.77067,44.6675,91742,0.6301561299235023,0.2098478256320523
1082611857,1273759200000000,28.7655,44.65883,91742,0.6304422109619146,0.2085255490380866
1082611858,1273780800000000,28.799,44.61017,91742,0.6049491930013015,0.18783450477647484
1082611859,1273813200000000,28.757,44.60817,91742,0.6248406839843745,0.1961365426822917
1082611860,1273824000000000,28.76,44.66917,91742,0.6344871044108069,0.21259591781141493
1082611861,1273845600000000,28.77283,44.6695,91742,0.6297517820393882,0.20994543573838978
1082611862,1273867200000000,28.7985,44.61017,91742,0.6051902000244129,0.18794001330891816
1082611863,1273899600000000,28.7765,44.66583,91742,0.6276015586669927,0.20813532133300802
1082611864,1273910400000000,28.773,44.6715,91742,0.6300997265625005,0.21046827343750057
1082611865,1273932000000000,28.7645,44.65867,91742,0.6308050053141271,0.20869404357476112
1082611866,1273953600000000,28.79933,44.61083,91742,0.6049576247752273,0.18794858660254965
1082611867,1273986000000000,28.75683,44.608,91742,0.6248932860351554,0.1961247406315094
1082611868,1273996800000000,28.7695,44.65717,91742,0.6285383526448566,0.20720798513292105
1082611869,1274018400000000,28.77417,44.67167,91742,0.6297020313832999,0.2102655488833652
1082611870,1274072400000000,28.75617,44.61,91742,0.6255640986328119,0.19682470136718713
1082611871,1274083200000000,28.76717,44.65817,91742,0.6296567446238603,0.20798464008724996
1082611872,1274126400000000,28.8,44.61083,91742,0.604635482177734,0.18780718448893213
1082611873,1274158800000000,28.7655,44.65817,91742,0.6303154526123046,0.208340787387695
1082611874,1274169600000000,28.77067,44.6565,91742,0.6279397289306646,0.2067711244026698
1082611875,1274212800000000,28.80267,44.61383,91742,0.6041313491342778,0.18807829726572287
1082611876,1274245200000000,28.75433,44.6095,91742,0.6263657362223305,0.19707272599989076
1082611877,1274256000000000,28.83017,44.65833,91742,0.6048568898081057,0.19459344992522792
1082611878,1274299200000000,28.8025,44.61317,91742,0.6040408425699868,0.18793057965223464
1082611879,1274331600000000,28.753,44.60967,91742,0.6270372134765627,0.19740102652343786
1082611880,1274342400000000,28.7735,44.67117,91742,0.6298464732177732,0.21026907344889256
1082611881,1274385600000000,28.799,44.61,91742,0.60490615234375,0.18778718098958327
1082611882,1274418000000000,28.8,44.61117,91742,0.6047221838378907,0.18790181616210958
1082611883,1274428800000000,28.8,44.61133,91742,0.6047629846191409,0.1879463487141932
1082611884,1274472000000000,28.80283,44.61367,91742,0.6040136684051104,0.1879999957726668
1082611885,1274904000000000,28.772,44.713,91742,0.6389324235026048,0.222287132052952
1082611886,1274990400000000,28.772,44.71317,91742,0.6389670895019531,0.22233467049804664
1082611887,1275076800000000,28.936,44.9865,91742,0.728261037597656,0.2612749624023436
1082611888,1275163200000000,28.87217,44.957,91742,0.7037932275227868,0.26775644358832473
1082611889,1275249600000000,28.87083,44.961,91742,0.7051281147949215,0.2691610052050774
1082677154,1243281600000000,22.98467,63.85983,91743,0.0021378277791503884,0.5494554058208491
1082677155,1243314000000000,22.98467,63.85967,91743,0.002138362094167753,0.5495927331947216
1082677156,1243324800000000,22.98467,63.85983,91743,0.0021378277791503884,0.5494554058208491
1082677157,1243346400000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677158,1243368000000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677159,1243400400000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677160,1243411200000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677161,1243432800000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677162,1243454400000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677163,1243486800000000,22.98467,63.85983,91743,0.0021378277791503884,0.5494554058208491
1082677164,1243497600000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677165,1243519200000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677166,1243540800000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677167,1243573200000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677168,1243584000000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677169,1243605600000000,23.05317,63.81667,91743,0.00260447603758138,0.6693913570290851
1082677170,1243627200000000,23.6645,63.5745,91743,0.010619220092773446,0.9893807799072265
1082677171,1243659600000000,23.66733,63.57283,91743,0.010640163742301458,0.9893598362576985
1082677172,1243670400000000,23.66717,63.573,91743,0.010639624777018217,0.9893603752229818
1082677173,1243692000000000,23.66383,63.57317,91743,0.010599963330995,0.989400036669005
1082677174,1243713600000000,23.663,63.57367,91743,0.01059386179416233,0.9894061382058377
1082677175,1243746000000000,23.66417,63.57267,91743,0.010600012191194663,0.9893999878088053
1082677176,1243756800000000,23.66683,63.572,91743,0.010627064536675382,0.9893729354633246
1082677177,1243778400000000,23.6635,63.573,91743,0.0105945030110677,0.9894054969889323
1082677178,1243800000000000,23.66333,63.57267,91743,0.010589696308968099,0.9894103036910319
1082677179,1243832400000000,23.50833,63.6075,91743,0.008744728869628921,0.991255271130371
1082677180,1243843200000000,23.66317,63.57333,91743,0.010593160102099609,0.9894068398979003
1082677181,1243864800000000,23.50267,63.61883,91743,0.00868322621429577,0.9913167737857043
1082677182,1243886400000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677183,1243918800000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677184,1243929600000000,23.38183,63.6895,91743,0.0067044584426540835,0.9932955415573459
1082677185,1243951200000000,23.5215,63.61917,91743,0.00895196987548827,0.9910480301245117
1082677186,1243972800000000,23.66317,63.5735,91743,0.010594558409559496,0.9894054415904405
1082677187,1244005200000000,23.66383,63.57333,91743,0.0106012838480957,0.9893987161519042
1082677188,1244016000000000,23.664,63.57333,91743,0.010603376328125006,0.989396623671875
1082677189,1244037600000000,23.66717,63.57317,91743,0.01064105182362735,0.9893589481763726
1082677190,1244059200000000,23.66283,63.57367,91743,0.010591766871305332,0.9894082331286947
1082677191,1244091600000000,22.9835,63.85983,91743,0.002132667033691396,0.5481290129663059
1082677192,1244102400000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677193,1244124000000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677194,1244178000000000,23.41967,63.69117,91743,0.0073525547432779954,0.992647445256722
1082677195,1244188800000000,23.65383,63.605,91743,0.010726191805012986,0.989273808194987
1082677196,1244210400000000,23.30417,63.71817,91743,0.005168096054313131,0.9948319039456869
1082677197,1244264400000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677198,1244275200000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677199,1244318400000000,23.643,63.609,91743,0.010607884277343771,0.9893921157226562
1082677200,1244350800000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677201,1244361600000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677202,1244383200000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677203,1244437200000000,22.985,63.85967,91743,0.002139818052842875,0.549966937502711
1082677204,1244448000000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677205,1244469600000000,23.51233,63.62233,91743,0.008827180485736738,0.9911728195142633
1082677206,1244491200000000,23.642,63.611,91743,0.010608729275173583,0.9893912707248265
1082677207,1244523600000000,23.05867,63.82333,91743,0.0026047349213487434,0.6694578942342075
1082677208,1244534400000000,23.66733,63.57283,91743,0.010640163742301458,0.9893598362576985
1082677209,1244556000000000,22.98467,63.85967,91743,0.002138362094167753,0.5495927331947216
1082677210,1244620800000000,22.98467,63.85983,91743,0.0021378277791503884,0.5494554058208491
1082677211,1244642400000000,23.642,63.60917,91743,0.010595314239366303,0.9894046857606337
1082677212,1244696400000000,23.03883,63.84017,91743,0.002449712307958986,0.6296146412920415
1082677213,1244728800000000,23.6665,63.57333,91743,0.010634148093261696,0.9893658519067382
1082677214,1244750400000000,23.64283,63.60933,91743,0.010607966196728515,0.9893920338032715
1082677215,1244782800000000,23.66683,63.57317,91743,0.010636869162700728,0.9893631308372992
1082677216,1244793600000000,22.98467,63.85983,91743,0.0021378277791503884,0.5494554058208491
1082677217,1244815200000000,23.6965,63.579,91743,0.011058033935546885,0.9889419660644531
1082677218,1244836800000000,22.98467,63.85967,91743,0.002138362094167753,0.5495927331947216
1082677219,1244869200000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677220,1244901600000000,23.32783,63.7225,91743,0.005578401520453556,0.9944215984795465
1082677221,1244923200000000,22.985,63.85967,91743,0.002139818052842875,0.549966937502711
1082677222,1244955600000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677223,1244966400000000,23.23433,63.7515,91743,0.0037871659415690093,0.9733612873917642
1082677224,1244988000000000,23.8655,63.47217,91743,0.011386469572753886,0.9886135304272461
1082677225,1245009600000000,23.6225,63.5915,91743,0.010210787828233512,0.9897892121717665
1082677226,1245042000000000,22.98517,63.86,91743,0.002139464930555558,0.5498761795138896
1082677227,1245052800000000,23.6665,63.57267,91743,0.010628626483561207,0.9893713735164388
1082677228,1245074400000000,23.803,63.39183,91743,0.009748777273763007,0.990251222726237
1082677229,1245096000000000,23.8145,63.48083,91743,0.011103387926703512,0.9888966120732965
1082677230,1245128400000000,23.15033,63.78667,91743,0.0031963588954155788,0.8215145724823616
1082677231,1245139200000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677232,1245160800000000,23.04317,63.82367,91743,0.0025311954803982203,0.6505570998084907
1082677233,1245182400000000,23.662,63.57333,91743,0.0105787589160156,0.9894212410839843
1082677234,1245214800000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677235,1245225600000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677236,1245247200000000,23.58917,63.61867,91743,0.00991345202572157,0.9900865479742784
1082677237,1245268800000000,23.0665,63.81933,91743,0.00265685457275391,0.682853465427247
1082677238,1245301200000000,23.02183,63.85067,91743,0.002334671440174699,0.6000473266042704
1082677239,1245312000000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677240,1245333600000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677241,1245355200000000,23.66133,63.57283,91743,0.010566438296337912,0.989433561703662
1082677242,1245387600000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677243,1245398400000000,23.68167,63.573,91743,0.010817898784179696,0.9891821012158203
1082677244,1245420000000000,23.68167,63.573,91743,0.010817898784179696,0.9891821012158203
1082677245,1245441600000000,23.68167,63.573,91743,0.010817898784179696,0.9891821012158203
1082677246,1245474000000000,23.42367,63.68633,91743,0.007430891185270208,0.9925691088147298
1082677247,1245484800000000,23.45283,63.646,91743,0.007955868040364564,0.9920441319596355
1082677248,1245506400000000,22.98467,63.85983,91743,0.0021378277791503884,0.5494554058208491
1082677249,1245528000000000,22.98467,63.85967,91743,0.002138362094167753,0.5495927331947216
1082677250,1245560400000000,22.9715,63.92233,91743,0.0018766909958224708,0.4823391401152856
1082677251,1245571200000000,23.682,63.57283,91743,0.010820422457682305,0.9891795775423177
1082677252,1245592800000000,22.985,63.85883,91743,0.002142625116644971,0.5506883971055787
1082677253,1245614400000000,22.9845,63.85983,91743,0.0021370779272460888,0.5492626820727525
1082677254,1245646800000000,22.98467,63.85983,91743,0.0021378277791503884,0.5494554058208491
1082677255,1245657600000000,22.98467,63.85967,91743,0.002138362094167753,0.5495927331947216
1082677256,1245679200000000,23.695,63.58,91743,0.011048782009548598,0.9889512179904514
1082677257,1245700800000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677258,1245733200000000,22.98467,63.85983,91743,0.0021378277791503884,0.5494554058208491
1082677259,1245744000000000,23.73167,63.58217,91743,0.011534610667214618,0.9884653893327854
1082677260,1245765600000000,22.98483,63.85967,91743,0.002139068013525381,0.5497741655864722
1082677261,1245787200000000,23.798,63.56667,91743,0.012160010966796881,0.9878399890332031
1082677262,1245819600000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677263,1245830400000000,23.46217,63.658,91743,0.008096281762152784,0.9919037182378472
1082677264,1245852000000000,23.23817,63.7465,91743,0.003847212778591604,0.9804530627769643
1082677265,1245906000000000,22.98467,63.85967,91743,0.002138362094167753,0.5495927331947216
1082677266,1245916800000000,22.98467,63.85983,91743,0.0021378277791503884,0.5494554058208491
1082677267,1245938400000000,22.98483,63.85983,91743,0.0021385335221191276,0.5496367928778775
1082677268,1245960000000000,23.348,63.70633,91743,0.006036212150607615,0.9939637878493923
1082677269,1245992400000000,22.98467,63.85983,91743,0.0021378277791503884,0.5494554058208491
1082677270,1246003200000000,22.98467,63.85983,91743,0.0021378277791503884,0.5494554058208491
1082677271,1246046400000000,22.98467,63.85983,91743,0.0021378277791503884,0.5494554058208491
1082677272,1246078800000000,22.98467,63.85983,91743,0.0021378277791503884,0.5494554058208491
1082677273,1246089600000000,23.54667,63.64633,91743,0.009400215968798808,0.9905997840312012
1082677274,1246111200000000,22.98467,63.85967,91743,0.002138362094167753,0.5495927331947216
1082677275,1246132800000000,23.10983,63.81633,91743,0.0028726754809407467,0.7383228375857237
1082677276,1246165200000000,23.19767,63.772,91743,0.003499553901909723,0.8994404638758682
1082677277,1246176000000000,22.98467,63.85983,91743,0.0021378277791503884,0.5494554058208491
1082677278,1246197600000000,23.798,63.56667,91743,0.012160010966796881,0.9878399890332031
1082677279,1246219200000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677280,1246251600000000,23.798,63.56617,91743,0.01215304910698782,0.9878469508930122
1082677281,1246262400000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677282,1246284000000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677283,1246305600000000,23.79833,63.56617,91743,0.012157011119894742,0.9878429888801054
1082677284,1246338000000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677285,1246348800000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677286,1246370400000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677287,1246392000000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677288,1246424400000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677289,1246435200000000,23.79833,63.56617,91743,0.012157011119894742,0.9878429888801054
1082677290,1246456800000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677291,1246478400000000,23.798,63.56633,91743,0.012155276902126724,0.9878447230978733
1082677292,1246510800000000,23.798,63.56617,91743,0.01215304910698782,0.9878469508930122
1082677293,1246521600000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677294,1246543200000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677295,1246564800000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677296,1246597200000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677297,1246608000000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677298,1246629600000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677299,1246651200000000,23.79833,63.56617,91743,0.012157011119894742,0.9878429888801054
1082677300,1246683600000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677301,1246694400000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677302,1246716000000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677303,1246737600000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677304,1246770000000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677305,1246802400000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677306,1246824000000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677307,1246856400000000,23.798,63.56617,91743,0.01215304910698782,0.9878469508930122
1082677308,1246888800000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677309,1246910400000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677310,1246942800000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677311,1246975200000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677312,1246996800000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677313,1247029200000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677314,1247061600000000,23.79833,63.56633,91743,0.012159241146544063,0.987840758853456
1082677315,1247083200000000,23.79833,63.56617,91743,0.012157011119894742,0.9878429888801054
1082677316,1247115600000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677317,1247126400000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677318,1247148000000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677319,1247169600000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677320,1247202000000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677321,1247212800000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677322,1247234400000000,23.79833,63.56633,91743,0.012159241146544063,0.987840758853456
1082677323,1247256000000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677324,1247299200000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677325,1247320800000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677326,1247342400000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677327,1247374800000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677328,1247385600000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677329,1247407200000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677330,1247428800000000,23.798,63.56633,91743,0.012155276902126724,0.9878447230978733
1082677331,1247461200000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677332,1247472000000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677333,1247493600000000,23.798,63.56617,91743,0.01215304910698782,0.9878469508930122
1082677334,1247515200000000,23.798,63.56633,91743,0.012155276902126724,0.9878447230978733
1082677335,1247547600000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677336,1247601600000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677337,1247634000000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677338,1247688000000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677339,1247720400000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677340,1248098400000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677341,1248120000000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677342,1248152400000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677343,1248184800000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677344,1248206400000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677345,1248238800000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677346,1248271200000000,23.79833,63.56633,91743,0.012159241146544063,0.987840758853456
1082677347,1248292800000000,23.79833,63.5665,91743,0.01216161054985891,0.987838389450141
1082677348,1248325200000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677349,1248357600000000,23.79817,63.5665,91743,0.01215968734239362,0.9878403126576063
1082677350,1248379200000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677351,1248411600000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677352,1248444000000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677353,1248465600000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677354,1248498000000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677355,1249675200000000,23.79833,63.56617,91743,0.012157011119894742,0.9878429888801054
1082677356,1249707600000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677357,1249718400000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677358,1249740000000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677359,1249761600000000,23.79833,63.56617,91743,0.012157011119894742,0.9878429888801054
1082677360,1249794000000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677361,1249804800000000,23.79833,63.56617,91743,0.012157011119894742,0.9878429888801054
1082677362,1249826400000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677363,1249848000000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677364,1249880400000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677365,1249891200000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677366,1249912800000000,23.798,63.56633,91743,0.012155276902126724,0.9878447230978733
1082677367,1249934400000000,23.79833,63.56617,91743,0.012157011119894742,0.9878429888801054
1082677368,1249966800000000,23.798,63.56617,91743,0.01215304910698782,0.9878469508930122
1082677369,1249977600000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677370,1249999200000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677371,1250020800000000,23.79817,63.56633,91743,0.012157319088644744,0.9878426809113553
1082677372,1250053200000000,23.79817,63.56617,91743,0.012155090143939869,0.9878449098560602
1082677373,1250064000000000,23.798,63.56617,91743,0.01215304910698782,0.9878469508930122
1082677374,1250107200000000,23.12683,63.82017,91743,0.0029361710905110865,0.7546422091761605
1082677375,1250139600000000,23.12633,63.82067,91743,0.002931671244590927,0.7534856779109641
1082677376,1250150400000000,23.13483,63.8405,91743,0.0028847189070638113,0.7414181877596054
1082677377,1250193600000000,23.12717,63.82017,91743,0.002937763704410816,0.7550515360289248
1082677378,1250226000000000,23.1355,63.8405,91743,0.0028877634412977503,0.7422006810031486
1082677379,1250236800000000,23.13583,63.84033,91743,0.002890007756331366,0.7427775053103319
1082677380,1250258400000000,23.12717,63.82017,91743,0.002937763704410816,0.7550515360289248
1082677381,1250280000000000,23.12733,63.82017,91743,0.0029385131697754045,0.7552441604302281
1082698723,1250402400000000,7.9145,54.185,91744,0.0,0.0
1082698724,1250413200000000,7.915,54.18533,91744,0.0,0.0
1082698725,1250434800000000,7.91333,54.18467,91744,0.0,0.0
1082698726,1250456400000000,7.90717,54.1845,91744,0.0,0.0
1082698727,1250488800000000,8.61317,54.09,91744,0.11312532705078156,0.37099730654296875
1082698728,1250499600000000,8.6215,54.089,91744,0.11564259678819412,0.3795841560329854
1082698729,1250521200000000,9.031,54.03383,91744,0.22589404196994387,0.7738824657427297
1082698730,1250542800000000,8.96233,54.0345,91744,0.21364172607096363,0.7359103954069006
1082698731,1250575200000000,9.03567,54.03267,91744,0.2258632164083501,0.7739143832709467
1082698732,1250586000000000,9.02433,54.03567,91744,0.22596362906528375,0.7738113848882319
1082698733,1250607600000000,9.04467,54.02367,91744,0.22467386289272506,0.7751037836615718
1082698734,1250629200000000,8.969,54.04783,91744,0.21764099261501682,0.7408065506879339
1082698735,1250661600000000,9.05133,54.01333,91744,0.2231547864425299,0.7766218241352044
1082698736,1250672400000000,9.0635,54.01733,91744,0.22419721149441207,0.7755844821015081
1082698737,1250694000000000,9.07983,54.01383,91744,0.22408909324916965,0.7756967752191897
1082698738,1250715600000000,8.97767,54.04483,91744,0.21981013041495182,0.7501938231206816
1082698739,1250748000000000,9.049,54.033,91744,0.2263704161783856,0.7734114340820311
1082698740,1250758800000000,9.0475,54.03433,91744,0.22654111699896867,0.7732406719875764
1082698741,1250780400000000,9.06233,54.02267,91744,0.22506857763895907,0.7747143377164664
1082698742,1250802000000000,8.977,54.0445,91744,0.21955770757378468,0.7495530135633685
1082698743,1250834400000000,9.06617,54.01683,91744,0.22419355862094706,0.7755888356320477
1082698744,1250845200000000,9.04667,54.033,91744,0.22629122765462262,0.7734898975146481
1082698745,1250866800000000,9.048,54.0485,91744,0.22892159960937453,0.7708646621093755
1082698746,1250888400000000,8.97883,54.0445,91744,0.22011037690646698,0.7514397838726133
1082698747,1250920800000000,9.07333,54.00817,91744,0.22292012259094504,0.7768620067032823
1082698748,1250931600000000,9.06417,54.02617,91744,0.2257229832361492,0.7740615548155435
1082698749,1250953200000000,9.117,53.97417,91744,0.22126088616210943,0.7785401556738281
1082698750,1250974800000000,8.973,54.04083,91744,0.2177963175976564,0.7459811433789071
1082698751,1251007200000000,9.03667,54.03383,91744,0.22608776232184818,0.7736905078404348
1082698752,1251018000000000,9.04733,54.04933,91744,0.22903489606058447,0.7707514147949277
1082698753,1251039600000000,9.08417,54.0605,91744,0.23236725375189846,0.7674334885289176
1082698754,1251061200000000,8.9795,54.04433,91744,0.2202868569520402,0.7521563781759978
1082698755,1251093600000000,9.06467,54.017,91744,0.22417678604437985,0.7756051814512799
1082698756,1251104400000000,9.031,54.06683,91744,0.23127672474989203,0.7685100811398649
1082698757,1251126000000000,9.06367,54.07433,91744,0.23390217829596952,0.7658965488780322
1082698758,1251147600000000,8.978,54.04483,91744,0.21990981480902735,0.7505340377256946
1082698759,1251180000000000,9.0625,54.0765,91744,0.23422068786621142,0.7655783437093094
1082698760,1251190800000000,9.06283,54.07583,91744,0.23412111224059842,0.7656778159716846
1082698761,1251212400000000,9.06117,54.0765,91744,0.23416298385498097,0.7656356589379878
1082698762,1251234000000000,8.9775,54.04483,91744,0.21975877784830666,0.7500185610514318
1082698763,1251266400000000,9.0655,54.07333,91744,0.23381015066433353,0.7659888160826283
1082698764,1251277200000000,9.02983,54.049,91744,0.22832463550401472,0.771456250272895
1082698765,1251298800000000,9.026,54.064,91744,0.23061169227430556,0.7691727417534723
1082698766,1251320400000000,8.97783,54.04483,91744,0.2198584622423827,0.7503587756564466
1082698767,1251352800000000,9.01767,54.083,91744,0.2333171743505857,0.7664708186572268
1082698768,1251363600000000,9.0225,54.08267,91744,0.23348029452718108,0.7663089925496418
1082698769,1251385200000000,9.02967,54.06333,91744,0.23065191522250986,0.7691334020513182
1082698770,1251406800000000,8.978,54.04483,91744,0.21990981480902735,0.7505340377256946
1082698771,1251439200000000,9.02933,54.06367,91744,0.23069346668301352,0.7690918556081757
1082698772,1251450000000000,9.04767,54.06933,91744,0.23238192817172865,0.7674105826958495
1082698773,1251471600000000,9.0515,54.06817,91744,0.23234781614393485,0.7674454745439991
1082698774,1251493200000000,8.99583,54.08983,91744,0.23229523257441387,0.7619310631759765
1082698775,1251525600000000,9.01933,54.09867,91744,0.23590796985955378,0.7638854731564618
1082698776,1251536400000000,9.02,54.06967,91744,0.23127894543185798,0.7685054986219615
1082698777,1251558000000000,9.1015,53.97167,91744,0.2207249870241972,0.7790718866758897
1082698778,1251579600000000,9.11383,53.97533,91744,0.22124298445352647,0.7785567407261176
1082698779,1251612000000000,9.11383,53.97533,91744,0.22124298445352647,0.7785567407261176
1082698780,1251622800000000,9.1135,53.97533,91744,0.22123446047797307,0.7785651608132595
1082698781,1251644400000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698782,1251666000000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698783,1251698400000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698784,1251709200000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698785,1251730800000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698786,1251752400000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698787,1251784800000000,9.11433,53.97567,91744,0.22127461463447273,0.7785251741463867
1082698788,1251795600000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698789,1251817200000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698790,1251838800000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698791,1251871200000000,9.11433,53.97567,91744,0.22127461463447273,0.7785251741463867
1082698792,1251882000000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698793,1251903600000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698794,1251925200000000,9.11433,53.97567,91744,0.22127461463447273,0.7785251741463867
1082698795,1251957600000000,9.11417,53.9755,91744,0.2212611231342229,0.7785386621674264
1082698796,1251990000000000,9.11417,53.9755,91744,0.2212611231342229,0.7785386621674264
1082698797,1252011600000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698798,1252044000000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698799,1252076400000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698800,1252098000000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698801,1252130400000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698802,1252162800000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082698803,1252184400000000,9.11433,53.9755,91744,0.22126525710123682,0.778534578582357
1082610376,1250348400000000,7.91517,54.18517,91745,0.0,0.0
1082610377,1250370000000000,7.91867,54.18483,91745,0.0,0.0
1082610378,1250402400000000,7.91517,54.18533,91745,0.0,0.0
1082610379,1250413200000000,7.9445,54.17933,91745,0.0,0.0
1082610380,1250434800000000,9.47417,54.14667,91745,0.27024699028123383,0.7296807803290526
1082610381,1250456400000000,9.37267,54.15383,91745,0.26600072001716013,0.7339016442076228
1082610382,1250488800000000,9.37233,54.15683,91745,0.26669089750779607,0.7332118704983238
1082610383,1250499600000000,9.48083,54.132,91745,0.2668180939388015,0.7331097068164069
1082610384,1250521200000000,9.5125,54.131,91745,0.2683048048231337,0.7316313876681858
1082610385,1250542800000000,9.367,54.15,91745,0.26475716959635387,0.7351430908203127
1082610386,1250575200000000,9.47417,54.14417,91745,0.2695997980191359,0.7303276732964457
1082610387,1250586000000000,9.4625,54.13883,91745,0.2675538920966251,0.7323698442857534
1082610388,1250607600000000,9.47817,54.1205,91745,0.2636837596980794,0.736241970777181
1082610389,1250629200000000,9.36383,54.14883,91745,0.26429429718308844,0.7356049416107918
1082610390,1250661600000000,9.37367,54.158,91745,0.267049772807075,0.7328535312901472
1082610391,1250672400000000,9.4615,54.13733,91745,0.26711282809705905,0.7328104551950416
1082610392,1250694000000000,9.42933,54.1665,91745,0.2725630106030271,0.7273557780493166
1082610393,1250715600000000,9.43717,54.16967,91745,0.27385092918965476,0.7260702753963262
1082610394,1250748000000000,9.44983,54.12483,91745,0.2632828920821785,0.7366356594460767
1082610395,1250758800000000,9.44583,54.11733,91745,0.2611719248385261,0.7387445511884271
1082610396,1250780400000000,9.482,54.1615,91745,0.2745696706271692,0.7253618753797753
1082610397,1250802000000000,9.36283,54.14867,91745,0.26419771004157516,0.7357012409410203
1082610398,1250834400000000,9.43217,54.1195,91745,0.26100081144992454,0.7389122129359261
1082610399,1250845200000000,9.45183,54.12567,91745,0.26360395395541975,0.7363152489629397
1082610400,1250866800000000,9.44433,54.1215,91745,0.2621462384106439,0.7377703789526373
1082610401,1250888400000000,9.439,54.17083,91745,0.27425865156846846,0.7256631705365663
1082610402,1250920800000000,9.45267,54.12467,91745,0.26339509284552454,0.7365242086436682
1082610403,1250931600000000,9.44367,54.12283,91745,0.2624467259459799,0.7374698882093587
1082610404,1250953200000000,9.44833,54.12283,91745,0.2626955606143502,0.7372223220358668
1082610405,1250974800000000,9.35967,54.1475,91745,0.26373739027099624,0.7361605377563475
1082610406,1251007200000000,9.4305,54.11867,91745,0.26070580314697306,0.7392066491381831
1082610407,1251018000000000,9.43117,54.119,91745,0.2608233405539279,0.7390893409868707
1082610408,1251039600000000,9.439,54.13167,91745,0.2644186456591796,0.7354978905257162
1082610409,1251061200000000,9.4395,54.17083,91745,0.27429053676513737,0.7256314110278314
1082610410,1251093600000000,9.4455,54.12283,91745,0.2625444442814128,0.7373726680167643
1082610411,1251104400000000,9.425,54.119,91745,0.26049898139105904,0.7394120103624132
1082610412,1251126000000000,9.4165,54.12667,91745,0.2619421355829528,0.7379676384817173
1082610413,1251147600000000,9.36367,54.14983,91745,0.2645198533477814,0.7353795113761336
1082610414,1251180000000000,9.427,54.11867,91745,0.26052205644911064,0.7393894367843963
1082610415,1251190800000000,9.44467,54.1215,91745,0.262164296013183,0.7377524140974941
1082610416,1251212400000000,9.44433,54.1215,91745,0.2621462384106439,0.7377703789526373
1082610417,1251234000000000,9.4365,54.17033,91745,0.2739738572176107,0.7259472684138998
1082610418,1251266400000000,9.43317,54.12,91745,0.2611784984374994,0.7387348683593756
1082610419,1251277200000000,9.44367,54.1215,91745,0.26211118541747974,0.737805251906739
1082610420,1251298800000000,9.407,54.10483,91745,0.2560901047759331,0.7438138477804905
1082610421,1251320400000000,9.39917,54.16017,91745,0.26913181421433935,0.7307783723920409
1082610422,1251352800000000,9.43717,54.17017,91745,0.2739763699478458,0.7259449025265899
1082610423,1251363600000000,9.35217,54.1205,91745,0.2570190521785481,0.7428722525154623
1082610424,1251385200000000,9.4275,54.11983,91745,0.2608369045939129,0.7390748880167641
1082610425,1251406800000000,9.36133,54.14833,91745,0.2640295096711538,0.7358689924647402
1082610426,1251439200000000,9.4265,54.11933,91745,0.2606598669615338,0.7392515819338655
1082610427,1251450000000000,9.44383,54.12133,91745,0.262076788596121,0.7378396697832627
1082610428,1251471600000000,9.48,54.13467,91745,0.2674666939453125,0.7324611970703125
1082610429,1251493200000000,9.43567,54.17033,91745,0.273921017469146,0.7259998993402724
1082610430,1251525600000000,9.46383,54.13867,91745,0.26758844705926044,0.7323356222523281
1082610431,1251536400000000,9.481,54.13917,91745,0.26869423811360676,0.7312344453629557
1082610432,1251558000000000,9.46433,54.13967,91745,0.26787360806701993,0.7320507179003846
1082610433,1251579600000000,9.35217,54.14517,91745,0.26275516594936527,0.7371403984955566
1082610434,1251612000000000,9.34117,54.14333,91745,0.26169123405850125,0.7382011162470109
1082610435,1251622800000000,9.34067,54.14267,91745,0.2615105011929638,0.7383816002007427
1082610436,1251644400000000,9.38167,54.162,91745,0.26849331004882787,0.7314126890657555
1082610437,1251666000000000,9.30467,54.044,91745,0.23750448550564168,0.7623590548676222
1082610438,1251698400000000,9.3855,54.16267,91745,0.26889085243896454,0.7310162301196292
1082610439,1251709200000000,9.40333,54.12533,91745,0.26090157316995943,0.7390044362272195
1082610440,1251730800000000,9.4605,54.1385,91745,0.26735572660319024,0.7325674377848306
1082610441,1251752400000000,9.30417,54.04583,91745,0.2378928224018722,0.7619709188693518
1082610442,1251784800000000,9.41583,54.1045,91745,0.25644599435791054,0.7434603829272457
1082610443,1251795600000000,9.46367,54.139,91745,0.2676640363384339,0.7322600315304897
1082610444,1251817200000000,9.57,54.09333,91745,0.26094473862304735,0.7390039590332027
1082610445,1251838800000000,9.36283,54.14917,91745,0.26431511867574287,0.73558391632812
1082610446,1251871200000000,9.574,54.09433,91745,0.26141328113389734,0.7385366329633248
1082610447,1251882000000000,9.57317,54.05433,91745,0.2501632735924642,0.749783334338916
1082610448,1251903600000000,9.73033,53.99,91745,0.23835037012803836,0.7616433122504339
1082610449,1251925200000000,9.43433,53.88833,91745,0.22357573842108314,0.776336804273752
1082610450,1251957600000000,9.6295,53.917,91745,0.2301033066948786,0.7698618089735242
1082610451,1251968400000000,9.84517,53.98033,91745,0.23808270914713558,0.7619172908528644
1082610452,1251990000000000,10.3965,53.7795,91745,0.2217227783203124,0.7782772216796876
1082610453,1252011600000000,10.69783,53.89233,91745,0.29813937622228204,0.7018606237777179
1082610454,1252044000000000,10.72333,53.757,91745,0.2727112542529293,0.7272887457470707
1082610455,1252054800000000,11.00483,53.913,91745,0.41211073204264176,0.5878892679573582
1082610456,1252076400000000,11.0055,53.91533,91745,0.41343780017008325,0.5865621998299168
1082610457,1252098000000000,10.86167,53.93783,91745,0.3700816309272401,0.6299183690727599
1082610458,1252130400000000,10.9515,53.9335,91745,0.4018818857014981,0.5981181142985019
1082610459,1252141200000000,10.96183,53.91083,91745,0.39587861283659304,0.604121387163407
1082610460,1252162800000000,12.023,53.45067,91745,0.2790124792724622,0.7209875207275377
1082610461,1252184400000000,12.22,53.21033,91745,0.1750764140842014,0.8249235859157986
1082610462,1252216800000000,12.16533,53.23017,91745,0.1729455143518555,0.8270544856481444
1082610463,1252227600000000,12.165,53.2305,91745,0.1729358618164062,0.8270641381835938
1082610464,1252249200000000,12.2225,53.15967,91745,0.17473103505045573,0.8252689649495443
1082610465,1252270800000000,12.22067,53.20967,91745,0.17509968737286244,0.8249003126271376
1082610466,1252303200000000,12.1555,53.22117,91745,0.17240622438639322,0.8275937756136068
1082610467,1252314000000000,12.23883,53.1565,91745,0.1754785635107422,0.8245214364892578
1082610468,1252335600000000,12.22683,53.156,91745,0.17490400773763018,0.8250959922623698
1082610469,1252357200000000,12.22017,53.20983,91745,0.1750792741125976,0.8249207258874024
1082610470,1252389600000000,12.22267,53.1615,91745,0.174755476007487,0.825244523992513
1082610471,1252400400000000,12.18,53.12883,91745,0.1723514064453125,0.8276485935546875
1082610472,1252422000000000,11.951,52.98083,91745,0.1578123787543403,0.8421876212456597
1082610473,1252443600000000,11.52083,53.04717,91745,0.13104072803190087,0.8689592719680992
1082610474,1252476000000000,11.2115,53.034,91745,0.1218591409505212,0.8781408590494788
1082610475,1252486800000000,11.17733,52.98267,91745,0.13794346092451204,0.862056539075488
1082610476,1252508400000000,10.89,52.69133,91745,0.2300675257812498,0.7699324742187502
1082610477,1252530000000000,10.52467,52.29183,91745,0.2670787771676267,0.7329212228323734
1082610478,1252562400000000,10.47417,52.26733,91745,0.262566228841146,0.737433771158854
1082610479,1252573200000000,10.46467,52.27183,91745,0.263171941731771,0.736828058268229
1082610480,1252594800000000,10.46233,52.271,91745,0.2630602213541668,0.7369397786458333
1082610481,1252616400000000,10.39117,52.11133,91745,0.24156818196614616,0.7584318180338538
1082610482,1252648800000000,10.432,52.20633,91745,0.2543554541015627,0.7456445458984373
1082610483,1252659600000000,10.43967,52.20583,91745,0.2542881526692707,0.7457118473307294
1082610484,1252681200000000,10.38533,52.12067,91745,0.24282537272135377,0.7571746272786463
1082610485,1252702800000000,10.39433,52.11283,91745,0.24177008626302116,0.7582299137369788
1082610486,1252735200000000,10.38817,52.161,91745,0.24825390625000018,0.7517460937499998
1082610487,1252746000000000,10.38983,52.16283,91745,0.24850022949218745,0.7514997705078126
1082610488,1252767600000000,10.4275,52.26633,91745,0.262431625976563,0.737568374023437
1082610489,1252789200000000,10.39467,52.1125,91745,0.24172566731770795,0.758274332682292
1082610490,1252821600000000,10.434,52.21317,91745,0.25527613769531227,0.7447238623046878
1082610491,1252832400000000,10.4245,52.26633,91745,0.262431625976563,0.737568374023437
1082610492,1252854000000000,10.35233,52.2495,91745,0.2601662597656247,0.7398337402343753
1082610493,1252875600000000,10.3865,52.1115,91745,0.24159106445312492,0.758408935546875
1082610494,1252908000000000,10.39033,52.221,91745,0.2563300781249995,0.7436699218750005
1082610495,1252918800000000,10.327,52.2365,91745,0.2584164225260416,0.7415835774739584
1082610496,1252940400000000,10.34983,52.25083,91745,0.2603452815755209,0.739654718424479
1082610497,1252962000000000,10.39017,52.1105,91745,0.24145646158854192,0.758543538411458
1082610498,1252994400000000,10.33383,52.23767,91745,0.25857390787760437,0.7414260921223956
1082610499,1253005200000000,10.31933,52.23767,91745,0.25857390787760437,0.7414260921223956
1082610500,1253026800000000,10.41917,52.2635,91745,0.26205069986979174,0.7379493001302082
1082610501,1253048400000000,10.38567,52.11067,91745,0.24147934407552069,0.7585206559244793
1082610502,1253080800000000,10.39483,52.18383,91745,0.2513268896484375,0.7486731103515625
1082610503,1253091600000000,10.36383,52.2365,91745,0.2584164225260416,0.7415835774739584
1082610504,1253113200000000,10.34683,52.2355,91745,0.2582818196614586,0.7417181803385414
1082610505,1253134800000000,10.39183,52.111,91745,0.24152376302083295,0.7584762369791671
1082610506,1253167200000000,10.34767,52.2605,91745,0.26164689127604174,0.7383531087239583
1082610507,1253178000000000,10.3765,52.27067,91745,0.2630158024088545,0.7369841975911455
1082610508,1253199600000000,10.3935,52.22183,91745,0.2564417985026038,0.7435582014973963
1082610509,1253221200000000,10.38683,52.1125,91745,0.24172566731770795,0.758274332682292
1082610510,1253253600000000,10.34917,52.18767,91745,0.2518437646484371,0.748156235351563
1082610511,1253264400000000,10.36267,52.246,91745,0.25969514973958363,0.7403048502604164
1082610512,1253286000000000,10.34133,52.255,91745,0.2609065755208337,0.7390934244791664
1082610513,1253307600000000,10.38767,52.11283,91745,0.24177008626302116,0.7582299137369788
1082610514,1253340000000000,10.34583,52.24067,91745,0.25897771647135437,0.7410222835286456
1082610515,1253350800000000,10.34533,52.2415,91745,0.25908943684895863,0.7409105631510414
1082610516,1253372400000000,10.34217,52.25567,91745,0.2609967594401044,0.7390032405598955
1082610517,1253394000000000,10.39467,52.1145,91745,0.24199487304687495,0.758005126953125
1082610518,1253426400000000,10.36267,52.24433,91745,0.2594703629557289,0.7405296370442711
1082610519,1253437200000000,10.3635,52.24483,91745,0.2595376643880209,0.7404623356119792
1082610520,1253458800000000,10.41067,52.30517,91745,0.26765960123697874,0.7323403987630213
1082610521,1253480400000000,10.394,52.11233,91745,0.24170278483072918,0.7582972151692708
1082610522,1253512800000000,10.39183,52.1765,91745,0.25034025065104126,0.7496597493489587
1082610523,1253523600000000,10.36317,52.24767,91745,0.2599199365234374,0.7400800634765626
1082610524,1253545200000000,10.31717,52.2515,91745,0.2604354654947917,0.7395645345052083
1082610525,1253566800000000,10.38217,52.11017,91745,0.2414120426432287,0.7585879573567713
1082610526,1253599200000000,10.3605,52.24833,91745,0.2600087744140629,0.7399912255859371
1082610527,1253610000000000,10.3625,52.26633,91745,0.262431625976563,0.737568374023437
1082610528,1253631600000000,10.42967,52.23817,91745,0.25864120930989537,0.7413587906901046
1082610529,1253653200000000,10.382,52.11083,91745,0.24150088053385416,0.7584991194661458
1082610530,1253685600000000,10.30483,52.19017,91745,0.2521802718098961,0.7478197281901039
1082610531,1253696400000000,10.29,52.1825,91745,0.2511478678385413,0.7488521321614586
1082610532,1253718000000000,10.353,52.20967,91745,0.2548050276692712,0.7451949723307288
1082610533,1253739600000000,10.37983,52.10933,91745,0.24129897623697916,0.7587010237630208
1082610534,1253772000000000,10.35633,52.2375,91745,0.25855102539062463,0.7414489746093754
1082610535,1253782800000000,10.355,52.2385,91745,0.2586856282552086,0.7413143717447914
1082610536,1253804400000000,10.35717,52.24017,91745,0.25891041503906237,0.7410895849609376
1082610537,1253826000000000,10.39533,52.1145,91745,0.24199487304687495,0.758005126953125
1082610538,1253858400000000,10.35583,52.24017,91745,0.25891041503906237,0.7410895849609376
1082610539,1253869200000000,10.35733,52.23833,91745,0.25866274576822884,0.7413372542317711
1082610540,1253890800000000,10.46283,52.2445,91745,0.25949324544270863,0.7405067545572914
1082610541,1253912400000000,10.38,52.11,91745,0.24138916015624992,0.7586108398437501
1082610542,1253944800000000,10.38783,52.22183,91745,0.2564417985026038,0.7435582014973963
1082610543,1253955600000000,10.41767,52.314,91745,0.26884814453125,0.73115185546875
1082610544,1253977200000000,10.35167,52.20733,91745,0.2544900569661457,0.7455099430338543
1082610545,1253998800000000,10.39117,52.1105,91745,0.24145646158854192,0.758543538411458
1082610546,1254031200000000,10.24117,52.16533,91745,0.24883673665364547,0.7511632633463545
1082610547,1254042000000000,10.26083,52.18033,91745,0.2508557796223955,0.7491442203776044
1082610548,1254063600000000,10.2995,52.19217,91745,0.2524494775390621,0.7475505224609379
1082610549,1254085200000000,10.391,52.1105,91745,0.24145646158854192,0.758543538411458
1082610550,1254117600000000,10.28917,52.18267,91745,0.25117075032552105,0.748829249674479
1082610551,1254128400000000,10.28733,52.19467,91745,0.2527859847005211,0.7472140152994788
1082610552,1254150000000000,10.28683,52.19417,91745,0.2527186832682291,0.7472813167317709
1082610553,1254171600000000,10.38533,52.1115,91745,0.24159106445312492,0.758408935546875
1082610554,1254204000000000,10.28683,52.19167,91745,0.2523821761067711,0.747617823893229
1082610555,1254214800000000,10.288,52.19017,91745,0.2521802718098961,0.7478197281901039
1082610556,1254236400000000,10.24517,52.18033,91745,0.2508557796223955,0.7491442203776044
1082610557,1254258000000000,10.39483,52.11383,91745,0.24190468912760418,0.7580953108723958
1082610558,1254290400000000,10.28517,52.18067,91745,0.25090154459635405,0.749098455403646
1082610559,1254301200000000,10.28,52.25017,91745,0.2602564436848954,0.7397435563151046
1082610560,1254322800000000,10.259,52.1825,91745,0.2511478678385413,0.7488521321614586
1082610561,1254344400000000,10.38267,52.1105,91745,0.24145646158854192,0.758543538411458
1082610562,1254376800000000,10.28383,52.1805,91745,0.25087866210937526,0.7491213378906247
1082610563,1254387600000000,10.25983,52.174,91745,0.25000374348958326,0.7499962565104168
1082610564,1254409200000000,10.23667,52.1475,91745,0.2464367675781251,0.7535632324218748
1082610565,1254463200000000,10.23667,52.148,91745,0.2465040690104171,0.7534959309895829
1082610566,1254474000000000,10.23383,52.14633,91745,0.24627928222656237,0.7537207177734376
1082610567,1254495600000000,10.17617,52.17,91745,0.24946533203125024,0.7505346679687498
1082610568,1254517200000000,10.39167,52.11033,91745,0.24143357910156218,0.7585664208984378
1082610569,1254549600000000,10.25833,52.16667,91745,0.24901710449218797,0.750982895507812
1082610570,1254560400000000,10.17733,52.171,91745,0.24959993489583324,0.7504000651041668
1082610571,1254582000000000,10.18283,52.1765,91745,0.25034025065104126,0.7496597493489587
1082610572,1254603600000000,10.39367,52.11117,91745,0.24154664550781269,0.7584533544921873
1082610573,1254636000000000,10.2595,52.1755,91745,0.25020564778645826,0.7497943522135417
1082610574,1254646800000000,10.20083,52.17783,91745,0.2505192724609375,0.7494807275390625
1082610575,1254668400000000,10.1385,52.181,91745,0.2509459635416663,0.7490540364583337
1082610576,1254690000000000,10.39217,52.11033,91745,0.24143357910156218,0.7585664208984378
1082610577,1254722400000000,10.29483,52.179,91745,0.25067675781250026,0.7493232421874997
1082610578,1254733200000000,10.29717,52.17867,91745,0.25063233886718705,0.749367661132813
1082610579,1254754800000000,10.263,52.16783,91745,0.24917324381510444,0.7508267561848956
1082610580,1254776400000000,10.39183,52.11017,91745,0.2414120426432287,0.7585879573567713
1082610581,1254808800000000,10.35133,52.13967,91745,0.24538282714843782,0.7546171728515622
1082610582,1254819600000000,10.25183,52.16883,91745,0.24930784667968747,0.7506921533203126
1082610583,1254841200000000,10.18567,52.19433,91745,0.2527402197265626,0.7472597802734374
1082610584,1254895200000000,10.29083,52.17217,91745,0.249757420247396,0.750242579752604
1082610585,1254906000000000,10.2435,52.15683,91745,0.24769261230468742,0.7523073876953126
1082610586,1254927600000000,10.0975,52.17033,91745,0.24950975097656247,0.7504902490234375
1082610587,1254949200000000,10.39417,52.1105,91745,0.24145646158854192,0.758543538411458
1082610588,1254981600000000,10.39567,52.11467,91745,0.2420177555338537,0.7579822444661463
1082610589,1254992400000000,10.19917,52.16733,91745,0.24910594238281247,0.7508940576171875
1082610590,1255014000000000,10.23617,52.1645,91745,0.24872501627604124,0.7512749837239587
1082610591,1255035600000000,10.38667,52.11233,91745,0.24170278483072918,0.7582972151692708
1082610592,1255068000000000,10.24467,52.16367,91745,0.24861329589843795,0.751386704101562
1082610593,1255078800000000,10.14783,52.18867,91745,0.2519783675130211,0.748021632486979
1082610594,1255100400000000,10.16517,52.17267,91745,0.24982472167968703,0.7501752783203129
1082610595,1255122000000000,10.38217,52.11,91745,0.24138916015624992,0.7586108398437501
1082610596,1255154400000000,10.13367,52.181,91745,0.2509459635416663,0.7490540364583337
1082610597,1255165200000000,10.13583,52.17967,91745,0.25076694173177105,0.749233058268229
1082610598,1255186800000000,10.24517,52.18033,91745,0.2508557796223955,0.7491442203776044
1082610599,1255208400000000,10.39533,52.115,91745,0.24206217447916695,0.7579378255208331
1082610600,1255240800000000,10.26833,52.16733,91745,0.24910594238281247,0.7508940576171875
1082610601,1255273200000000,10.09667,52.17167,91745,0.24969011881510403,0.7503098811848959
1082610602,1255294800000000,10.39133,52.11033,91745,0.24143357910156218,0.7585664208984378
1082610603,1255327200000000,10.32783,52.15183,91745,0.2470195979817704,0.7529804020182296
1082610604,1255338000000000,10.17617,52.17017,91745,0.249488214518229,0.750511785481771
1082610605,1255359600000000,9.34817,49.69183,91745,0.20752003130540422,0.7924799686945958
1082610606,1255381200000000,10.11567,46.97733,91745,0.34939814467036057,0.6293738512797861
1082610607,1255413600000000,10.249,44.689,91745,0.45478277902560765,0.5452172209743924
1082610608,1255424400000000,10.26667,44.63417,91745,0.4296304117277929,0.5703695882722071
1082610609,1255446000000000,10.06433,43.89817,91745,0.1718479835841743,0.5556510811269371
1082610610,1255467600000000,10.2285,43.871,91745,0.23440233276367214,0.5826670005696626
1082610611,1255500000000000,10.01383,43.784,91745,0.1434242393500435,0.45381092509440035
1082610612,1255510800000000,9.05283,43.07267,91745,0.0,0.0
1082610613,1255532400000000,8.7695,41.5815,91745,0.09166634151204395,0.21449232515462166
1082610614,1255557600000000,6.94133,40.61767,91745,0.0,0.0
1082610615,1255590000000000,6.66817,38.27617,91745,0.0,0.0
1082610616,1255600800000000,7.33817,37.06867,91745,0.38207388125486347,0.1880823455721908
1082610617,1255640400000000,7.80367,36.838,91745,0.5958136426161016,0.27677262664387975
1082610618,1255672800000000,7.82267,36.80967,91745,0.6237698154676946,0.2859805001369642
1082610619,1255683600000000,7.79967,36.835,91745,0.598015098754882,0.2785615675048825
1082610620,1255705200000000,7.7995,36.83483,91745,0.598146778636342,0.2786555086222345
1082610621,1255726800000000,7.80367,36.83783,91745,0.5959666461194962,0.27684370118546686
1082610622,1255770000000000,7.82,36.81067,91745,0.6225212374131929,0.285936193277994
1082610623,1255791600000000,7.9445,36.84767,91745,0.6043306405531134,0.2542635077351885
1082610624,1255813200000000,7.803,36.83567,91745,0.597827258325195,0.2778362353271483
1082610625,1255856400000000,7.895,36.84083,91745,0.6045511923963787,0.2634882946370456
1082610626,1255878000000000,7.82217,36.80983,91745,0.6235605576198748,0.2859835827487801
1082610627,1255899600000000,7.80317,36.838,91745,0.5957515980740008,0.27683916066080694
1082610628,1255942800000000,7.89633,36.84083,91745,0.6047155253513212,0.2633120707302259
1082648897,1243886400000000,29.99267,61.86117,91746,0.014431942138671836,0.9855680578613282
1082648898,1243918800000000,29.98317,61.81733,91746,0.015728804117838592,0.9842711958821614
1082648899,1243929600000000,30.02633,61.76083,91746,0.016870906607497838,0.960231589214723
1082648900,1243951200000000,30.10883,61.875,91746,0.012472920735677068,0.9149737459309889
1082648901,1243972800000000,30.21683,61.91433,91746,0.01020907164222004,0.8603983486244455
1082648902,1244005200000000,29.98917,61.86033,91746,0.014456790771484445,0.9855432092285156
1082648903,1244016000000000,29.98833,61.86033,91746,0.014456790771484445,0.9855432092285156
1082648904,1244037600000000,29.7925,61.75583,91746,0.017548079020182197,0.9824519209798178
1082648905,1244059200000000,29.8205,61.76817,91746,0.017183040771484442,0.9828169592285155
1082648906,1244091600000000,29.81183,61.73517,91746,0.01815923706054698,0.981840762939453
1082648907,1244102400000000,29.80233,61.73433,91746,0.01818408569335938,0.9818159143066406
1082648908,1244124000000000,29.78317,61.715,91746,0.018755900065104067,0.9812440999348959
1082648909,1244145600000000,29.783,61.71467,91746,0.01876566202799485,0.9812343379720051
1082648910,1244178000000000,29.81383,61.7355,91746,0.018149475097656194,0.9818505249023438
1082648911,1244188800000000,29.77933,61.715,91746,0.018755900065104067,0.9812440999348959
1082648912,1244210400000000,29.98933,61.86017,91746,0.014461523844401143,0.9855384761555989
1082648913,1244232000000000,29.84067,61.80267,91746,0.01616247192382815,0.9838375280761719
1082648914,1244264400000000,29.9885,61.86017,91746,0.014461523844401143,0.9855384761555989
1082648915,1244275200000000,29.98933,61.86,91746,0.014466552734375018,0.985533447265625
1082648916,1244296800000000,29.98917,61.86,91746,0.014466552734375018,0.985533447265625
1082648917,1244318400000000,29.98933,61.86017,91746,0.014461523844401143,0.9855384761555989
1082648918,1244350800000000,29.98967,61.86,91746,0.014466552734375018,0.985533447265625
1082648919,1244361600000000,29.98933,61.86,91746,0.014466552734375018,0.985533447265625
1082648920,1244383200000000,30.01267,61.78383,91746,0.0164800656624674,0.9730197140708661
1082648921,1244437200000000,29.988,61.86017,91746,0.014461523844401143,0.9855384761555989
1082648922,1244448000000000,29.884,61.83067,91746,0.015334184163411523,0.9846658158365885
1082648923,1244469600000000,29.98933,61.86,91746,0.014466552734375018,0.985533447265625
1082648924,1244491200000000,29.87467,61.84867,91746,0.014801713460286503,0.9851982865397135
1082648925,1244523600000000,29.98933,61.86,91746,0.014466552734375018,0.985533447265625
1082648926,1244534400000000,29.98933,61.86,91746,0.014466552734375018,0.985533447265625
1082648927,1244556000000000,29.78033,61.82167,91746,0.015600419514974033,0.984399580485026
1082648928,1244577600000000,29.75917,61.7625,91746,0.017350769042968665,0.9826492309570314
1082648929,1244610000000000,29.9885,61.86017,91746,0.014461523844401143,0.9855384761555989
1082648930,1244620800000000,29.98933,61.86,91746,0.014466552734375018,0.985533447265625
1082648931,1244642400000000,29.99267,61.86117,91746,0.014431942138671836,0.9855680578613282
1082648932,1244664000000000,29.79,61.75417,91746,0.017597184651692646,0.9824028153483073
1082648933,1244696400000000,29.98917,61.86017,91746,0.014461523844401143,0.9855384761555989
1082648934,1244707200000000,29.99283,61.85833,91746,0.014515954182942643,0.9854840458170574
1082648935,1244728800000000,30.1125,61.83083,91746,0.013472243937174496,0.9026937560628248
1082648936,1244750400000000,29.98867,61.85967,91746,0.014476314697265588,0.9855236853027344
1082648937,1244782800000000,29.98917,61.86017,91746,0.014461523844401143,0.9855384761555989
1082648938,1244793600000000,29.98917,61.86,91746,0.014466552734375018,0.985533447265625
1082648939,1244815200000000,29.79017,61.7305,91746,0.018297383626302108,0.9817026163736979
1082648940,1244836800000000,29.81667,61.76883,91746,0.017163516845703088,0.982836483154297
1082648941,1244869200000000,29.98883,61.86,91746,0.014466552734375018,0.985533447265625
1082648942,1244880000000000,29.98933,61.85983,91746,0.01447158162434889,0.9855284183756511
1082648943,1244901600000000,29.8205,61.8105,91746,0.015930847167968824,0.9840691528320312
1082648944,1244923200000000,29.99283,61.86117,91746,0.014431942138671836,0.9855680578613282
1082648945,1244955600000000,29.9895,61.86,91746,0.014466552734375018,0.985533447265625
1082648946,1244966400000000,29.98917,61.86,91746,0.014466552734375018,0.985533447265625
1082648947,1244988000000000,29.989,61.86017,91746,0.014461523844401143,0.9855384761555989
1082648948,1245009600000000,30.232,61.9155,91746,0.010002969889322899,0.8520343634440115
1082648949,1245042000000000,29.9895,61.86,91746,0.014466552734375018,0.985533447265625
1082648950,1245052800000000,29.98933,61.86,91746,0.014466552734375018,0.985533447265625
1082648951,1245074400000000,29.7845,61.77017,91746,0.017123877360026032,0.9828761226399739
1082648952,1245096000000000,29.9895,61.86,91746,0.014466552734375018,0.985533447265625
1082648953,1245128400000000,29.989,61.86,91746,0.014466552734375018,0.985533447265625
1082648954,1245139200000000,29.97217,61.80033,91746,0.016231693115234307,0.9837683068847657
1082648955,1245160800000000,29.98917,61.86,91746,0.014466552734375018,0.985533447265625
1082648956,1245182400000000,29.98817,61.85933,91746,0.014486372477213544,0.9855136275227865
1082648957,1245225600000000,29.98917,61.86,91746,0.014466552734375018,0.985533447265625
1082648958,1245247200000000,29.9665,61.85517,91746,0.014609432373046842,0.9853905676269532
1082648959,1245268800000000,29.96467,61.855,91746,0.014614461263020927,0.9853855387369791
1082648960,1245301200000000,29.98917,61.86017,91746,0.014461523844401143,0.9855384761555989
1082648961,1245312000000000,29.877,61.8455,91746,0.01489548746744788,0.9851045125325522
1082648962,1245333600000000,29.98933,61.86,91746,0.014466552734375018,0.985533447265625
1082648963,1245355200000000,29.87883,61.843,91746,0.014969441731770729,0.9850305582682293
1082648964,1245387600000000,29.8785,61.84317,91746,0.014964412841796856,0.9850355871582032
1082648965,1245398400000000,29.98967,61.86,91746,0.014466552734375018,0.985533447265625
1082648966,1245420000000000,29.98933,61.86,91746,0.014466552734375018,0.985533447265625
1082648967,1245441600000000,29.98933,61.86017,91746,0.014461523844401143,0.9855384761555989
1082648968,1245474000000000,29.98917,61.86,91746,0.014466552734375018,0.985533447265625
1082648969,1245484800000000,29.98967,61.86017,91746,0.014461523844401143,0.9855384761555989
1082648970,1245506400000000,29.99283,61.861,91746,0.014436971028645919,0.9855630289713541
1082648971,1245528000000000,29.98933,61.86,91746,0.014466552734375018,0.985533447265625
1082648972,1245560400000000,29.98917,61.86,91746,0.014466552734375018,0.985533447265625
1082648973,1245571200000000,29.98933,61.86,91746,0.014466552734375018,0.985533447265625
1082648974,1245592800000000,29.9885,61.86067,91746,0.01444673299153649,0.9855532670084635
1082648975,1245614400000000,29.9535,61.80167,91746,0.01619205362955725,0.9838079463704428
1082648976,1245646800000000,29.98933,61.86,91746,0.014466552734375018,0.985533447265625
1082648977,1245657600000000,30.09183,61.74667,91746,0.015906419757519455,0.9019232799758127
1082648978,1245679200000000,30.084,61.74467,91746,0.01612004336914065,0.9084173432975262
1082648979,1245700800000000,29.9785,61.8215,91746,0.015605448404947908,0.9843945515950521
1082648980,1245733200000000,29.98933,61.85983,91746,0.01447158162434889,0.9855284183756511
1082648981,1245744000000000,30.0385,61.78367,91746,0.015995760230577253,0.9520865419916458
1082648982,1245765600000000,30.002,61.812,91746,0.01585152473958342,0.9825911419270841
1082648983,1245787200000000,30.03883,61.78383,91746,0.015985099472623637,0.9518346674607092
1082648984,1245819600000000,30.031,61.78117,91746,0.01620770393446174,0.9579545538433172
1082648985,1245830400000000,29.99317,61.85517,91746,0.014609432373046842,0.9853905676269532
1082648986,1245852000000000,30.03117,61.781,91746,0.016209221132812545,0.9578019255338545
1082648987,1245873600000000,29.9615,61.79083,91746,0.016512719319661466,0.9834872806803385
1082648988,1245906000000000,29.9785,61.78483,91746,0.016690209554036474,0.9833097904459636
1082648989,1245916800000000,30.0205,61.81833,91746,0.01534764627766921,0.9689203803889987
1082648990,1245938400000000,30.08967,61.72767,91746,0.016426018596972538,0.9003076150030264
1082648991,1245960000000000,29.99267,61.861,91746,0.014436971028645919,0.9855630289713541
1082648992,1245992400000000,30.0385,61.78383,91746,0.01599134331217445,0.9521019100211598
1082648993,1246003200000000,30.02417,61.813,91746,0.01543576422309018,0.9657868313324642
1082648994,1246024800000000,30.0385,61.78367,91746,0.015995760230577253,0.9520865419916458
1082648995,1246046400000000,29.99267,61.861,91746,0.014436971028645919,0.9855630289713541
1082648996,1246078800000000,30.02433,61.81317,91746,0.015428159835644563,0.9656774865643561
1082648997,1246089600000000,30.02333,61.7785,91746,0.01642965915961366,0.9640146163959408
1082648998,1246111200000000,30.002,61.82433,91746,0.015488047952473879,0.9829984587141937
1082648999,1246132800000000,29.993,61.86067,91746,0.01444673299153649,0.9855532670084635
1082649000,1246165200000000,29.96167,61.86333,91746,0.014368045654296944,0.985631954345703
1082649001,1246176000000000,29.9895,61.85983,91746,0.01447158162434889,0.9855284183756511
1082649002,1246197600000000,30.11817,61.82233,91746,0.013578533276399733,0.896576553123601
1082649003,1246219200000000,29.99283,61.861,91746,0.014436971028645919,0.9855630289713541
1082649004,1246251600000000,29.99283,61.861,91746,0.014436971028645919,0.9855630289713541
1082649005,1246262400000000,30.03983,61.78417,91746,0.01595681600372173,0.9510582792851686
1082649006,1246284000000000,30.038,61.78,91746,0.016106631944444404,0.9521422569444443
1082649007,1246305600000000,29.80633,61.77083,91746,0.017104353434244893,0.9828956465657551
1082649008,1246338000000000,30.04117,61.78083,91746,0.016023231090527276,0.949637695309472
1082649009,1246348800000000,30.03883,61.78383,91746,0.015985099472623637,0.9518346674607092
1082649010,1246370400000000,30.041,61.74833,91746,0.016919490282117974,0.946514340828993
1082649011,1246392000000000,30.03883,61.78367,91746,0.015989513681130604,0.9518192082744243
1082649012,1246424400000000,30.07583,61.768,91746,0.015691702514105888,0.9193304130414499
1082649013,1246435200000000,30.04367,61.76483,91746,0.01641299068416877,0.9459205668269436
1082649014,1246456800000000,30.03867,61.7835,91746,0.01599723380371104,0.9519324461962889
1082649015,1246478400000000,30.03867,61.78383,91746,0.01598812678876949,0.9519642396112309
1082649016,1246510800000000,30.0315,61.78117,91746,0.01619817531087229,0.957547344689127
1082649017,1246521600000000,29.99733,61.82317,91746,0.015556046956380283,0.9844439530436198
1082649018,1246543200000000,30.03867,61.78383,91746,0.01598812678876949,0.9519642396112309
1082649019,1246564800000000,29.99283,61.86067,91746,0.01444673299153649,0.9855532670084635
1082649020,1246597200000000,30.03883,61.78383,91746,0.015985099472623637,0.9518346674607092
1082649021,1246608000000000,30.04183,61.8085,91746,0.015251519994032042,0.9519165777837452
1082649022,1246629600000000,30.02917,61.75683,91746,0.01692615764000648,0.9574991420933264
1082649023,1246651200000000,30.041,61.81467,91746,0.015096637539062503,0.9531726424609372
1082649024,1246683600000000,30.04267,61.775,91746,0.01615431277126738,0.9478132427842871
1082649025,1246694400000000,30.00933,61.85817,91746,0.014379754659863268,0.9791210917401378
1082649026,1246716000000000,29.99517,61.82733,91746,0.015432987060546773,0.9845670129394533
1082649027,1246737600000000,29.74133,61.7305,91746,0.018297383626302108,0.9817026163736979
1082649028,1246770000000000,29.72733,61.73417,91746,0.018188818766276073,0.9818111812337239
1082649029,1246780800000000,30.03867,61.78383,91746,0.01598812678876949,0.9519642396112309
1082649030,1246802400000000,30.0385,61.7805,91746,0.016083270426432216,0.9517820629069021
1082649031,1246824000000000,30.03867,61.784,91746,0.015983435296223994,0.9519806180371094
1082649032,1246856400000000,30.03867,61.784,91746,0.015983435296223994,0.9519806180371094
1082649033,1246867200000000,29.993,61.86083,91746,0.014441999918619794,0.9855580000813802
1082649034,1246888800000000,30.041,61.74833,91746,0.016919490282117974,0.946514340828993
1082649035,1246910400000000,30.03867,61.78383,91746,0.01598812678876949,0.9519642396112309
1082649036,1246942800000000,30.03867,61.78383,91746,0.01598812678876949,0.9519642396112309
1082649037,1246953600000000,30.03883,61.78383,91746,0.015985099472623637,0.9518346674607092
1082649038,1246975200000000,30.03867,61.78383,91746,0.01598812678876949,0.9519642396112309
1082649039,1246996800000000,29.9495,61.79,91746,0.01653727213541669,0.9834627278645833
1082649040,1247029200000000,30.016,61.7865,91746,0.01634026904296888,0.9704757309570324
1082649041,1247040000000000,30.039,61.78367,91746,0.0159862957617187,0.9516814909049468
1082649042,1247061600000000,30.04,61.79417,91746,0.015678314903428803,0.9519071073187942
1082649043,1247083200000000,30.03867,61.784,91746,0.015983435296223994,0.9519806180371094
1082649044,1247115600000000,30.03883,61.78383,91746,0.015985099472623637,0.9518346674607092
1082649045,1247126400000000,30.05167,61.77017,91746,0.016110018498773835,0.9398138639901138
1082649046,1247148000000000,29.87167,61.843,91746,0.014969441731770729,0.9850305582682293
1082649047,1247169600000000,29.75117,61.75517,91746,0.017567602945963552,0.9824323970540364
1082649048,1247202000000000,30.03267,61.78167,91746,0.01616192585283209,0.9566374677471683
1082649049,1247212800000000,30.03867,61.78383,91746,0.01598812678876949,0.9519642396112309
1082649050,1247234400000000,30.04117,61.78483,91746,0.01591335626847873,0.9500403345759648
1082649051,1247256000000000,30.03917,61.78383,91746,0.015978666425813783,0.9515593266408542
1082649052,1247288400000000,30.03867,61.784,91746,0.015983435296223994,0.9519806180371094
1082649053,1247299200000000,30.03883,61.784,91746,0.015980409376085084,0.9518510928461363
1082649054,1247320800000000,30.025,61.77767,91746,0.016421092556423624,0.9625864629991331
1082649055,1247342400000000,30.03883,61.78383,91746,0.015985099472623637,0.9518346674607092
1082649056,1247374800000000,30.01417,61.787,91746,0.016360215974392387,0.9719762995811632
1082649057,1247385600000000,30.02767,61.81583,91746,0.015295084322406722,0.9633476109664817
1082649058,1247407200000000,30.04117,61.784,91746,0.01593615529405383,0.9499567869281674
1082649059,1247428800000000,30.05083,61.78633,91746,0.01569061846730685,0.9424100995771365
1082649060,1247461200000000,30.03867,61.784,91746,0.015983435296223994,0.9519806180371094
1082649061,1247472000000000,30.03867,61.78383,91746,0.01598812678876949,0.9519642396112309
1082649062,1247493600000000,30.03883,61.78383,91746,0.015985099472623637,0.9518346674607092
1082649063,1247515200000000,30.02883,61.76167,91746,0.01679704796064448,0.9581744117726896
1082649064,1247547600000000,30.03867,61.78383,91746,0.01598812678876949,0.9519642396112309
1082649065,1247558400000000,30.03867,61.78383,91746,0.01598812678876949,0.9519642396112309
1082649066,1247580000000000,30.03017,61.8125,91746,0.015345239189995688,0.9611892052544502
1082649067,1247601600000000,30.03883,61.78383,91746,0.015985099472623637,0.9518346674607092
1082649068,1247634000000000,30.03883,61.78383,91746,0.015985099472623637,0.9518346674607092
1082649069,1247644800000000,30.03883,61.78383,91746,0.015985099472623637,0.9518346674607092
1082649070,1247666400000000,30.08033,61.7495,91746,0.01607389222059468,0.9124502588905161
1082649071,1247688000000000,30.03883,61.78383,91746,0.015985099472623637,0.9518346674607092
1082649072,1247720400000000,30.08183,61.754,91746,0.015928649751519152,0.911915474692925
1082649073,1247731200000000,30.11683,61.7905,91746,0.014351967246636243,0.890210903864475
1082649074,1247752800000000,29.98933,61.85983,91746,0.01447158162434889,0.9855284183756511
1082649075,1247774400000000,30.05283,61.78583,91746,0.01566646876949877,0.9407386848305008
1082649076,1247806800000000,30.03883,61.784,91746,0.015980409376085084,0.9518510928461363
1082649077,1247817600000000,30.06317,61.819,91746,0.014598205896267303,0.9369995363259557
1082649078,1247839200000000,30.03883,61.78383,91746,0.015985099472623637,0.9518346674607092
1082649079,1247860800000000,30.11583,61.79033,91746,0.014374563911100343,0.8909701896889
1082649080,1247893200000000,30.039,61.78383,91746,0.015981882949218675,0.9516969970507803
1082649081,1247904000000000,30.03883,61.78367,91746,0.015989513681130604,0.9518192082744243
1082649082,1247925600000000,30.05267,61.74283,91746,0.016825254387510927,0.9356856009013785
1082649083,1247947200000000,30.0285,61.7605,91746,0.016836566324869757,0.9583621003417959
1082649084,1247979600000000,30.086,61.74767,91746,0.016002678657769144,0.9071966457866765
1082649085,1247990400000000,30.0875,61.744,91746,0.016063597276475734,0.9052252916124144
1082649086,1248012000000000,29.95083,61.82467,91746,0.015511674397786529,0.9844883256022134
1082649087,1248033600000000,29.94467,61.80433,91746,0.016113366292317702,0.9838866337076823
1082649088,1248066000000000,30.0385,61.78383,91746,0.01599134331217445,0.9521019100211598
1082649089,1248076800000000,29.98017,61.82583,91746,0.015477359619140525,0.9845226403808595
1082649090,1248098400000000,30.05617,61.77533,91746,0.015883954299620282,0.9367165543226003
1082649091,1248120000000000,30.0495,61.78517,91746,0.015746980148111992,0.9433479798518895
1082649092,1248152400000000,30.03883,61.78383,91746,0.015985099472623637,0.9518346674607092
1082649093,1248163200000000,30.11183,61.73733,91746,0.01571254724117836,0.8823640996921539
1082649094,1248184800000000,30.08367,61.762,91746,0.0156887190397135,0.911722907626952
1082649095,1248206400000000,30.03883,61.78383,91746,0.015985099472623637,0.9518346674607092
1082649096,1248238800000000,30.08967,61.73833,91746,0.016159737106152365,0.902273242627179
1082649097,1248249600000000,30.03883,61.78383,91746,0.015985099472623637,0.9518346674607092
1082649098,1248271200000000,29.98967,61.85983,91746,0.01447158162434889,0.9855284183756511
1082649099,1248292800000000,29.98917,61.85983,91746,0.01447158162434889,0.9855284183756511
1082649100,1248325200000000,30.08117,61.749,91746,0.01606922665364577,0.911635360013021
1082649101,1248336000000000,30.0385,61.78367,91746,0.015995760230577253,0.9520865419916458
1082649102,1248357600000000,30.08233,61.74433,91746,0.016163618527528286,0.9098242728502502
1082649103,1248379200000000,29.99283,61.861,91746,0.014436971028645919,0.9855630289713541
1082649104,1248411600000000,30.13483,61.86083,91746,0.01242375735782334,0.8942930584643982
1082649105,1248422400000000,30.033,61.79733,91746,0.01571891902343741,0.9577244409765617
1082649106,1248444000000000,30.09533,61.75067,91746,0.015734766008062066,0.8996410048363818
1082649107,1248465600000000,30.0575,61.7415,91746,0.016759122314453045,0.9312608776855462
1082649108,1248498000000000,30.05383,61.788,91746,0.015589453577474023,0.9401981730891912
1082649109,1248508800000000,29.98967,61.85983,91746,0.01447158162434889,0.9855284183756511
1082649110,1248530400000000,30.08967,61.73817,91746,0.016163733826464893,0.902243739773533
1082649111,1248552000000000,30.07467,61.74617,91746,0.016276701505501298,0.9168415454278309
1082649112,1248584400000000,30.03883,61.78367,91746,0.015989513681130604,0.9518192082744243
1082649113,1248595200000000,30.04283,61.7715,91746,0.01624705522298171,0.9473188914436864
1082649114,1248616800000000,30.02633,61.762,91746,0.016837877097439193,0.9603193851247818
1082649115,1248638400000000,29.94083,61.80533,91746,0.016083784586588608,0.9839162154134113
1082649116,1248670800000000,30.03867,61.784,91746,0.015983435296223994,0.9519806180371094
1082649117,1248681600000000,30.0355,61.75233,91746,0.016922536398111983,0.9516689569352222
1082649118,1248703200000000,30.0175,61.858,91746,0.01426122043185775,0.9735432240125877
1082649119,1248724800000000,30.0635,61.75283,91746,0.01633432717176639,0.927540703939344
1082649120,1248757200000000,30.03817,61.78033,91746,0.016094266520757378,0.952034970990353
1082649121,1248768000000000,30.10517,61.731,91746,0.01600753835286452,0.8869556083138015
1082649122,1248789600000000,30.09233,61.76133,91746,0.015531807701790329,0.9042568125648761
1082649123,1248811200000000,30.07417,61.75033,91746,0.01617990420955954,0.9179347199682191
1082649124,1248843600000000,30.03883,61.78367,91746,0.015989513681130604,0.9518192082744243
1082649125,1248854400000000,30.08667,61.75783,91746,0.01573340225100912,0.9084330441489893
1082649126,1248876000000000,30.0705,61.74633,91746,0.016359506791992197,0.9205138532080086
1082649127,1248897600000000,30.06033,61.7525,91746,0.01640808962402349,0.9302333770426425
1082649128,1248930000000000,30.1075,61.73983,91746,0.015744646774631096,0.8867561976698114
1082649129,1248940800000000,30.0915,61.7425,91746,0.016017065836588552,0.9014296008300782
1082649130,1248962400000000,30.04167,61.8085,91746,0.015254344724934839,0.9520393352750653
1082649131,1248984000000000,30.05233,61.78633,91746,0.01566242984263237,0.9412018348684776
1082649132,1249016400000000,30.04017,61.78383,91746,0.0159597456999023,0.950749500700098
1082649133,1249027200000000,29.98183,61.7795,91746,0.01684788004557295,0.9831521199544271
1082649134,1249048800000000,30.04083,61.76733,91746,0.01640077958818357,0.9485638140118168
1082649135,1249070400000000,30.06183,61.81117,91746,0.01482791832034512,0.9369358880796542
1082649136,1249102800000000,30.08733,61.74933,91746,0.015933380452441363,0.9063359331475574
1082649137,1249113600000000,30.0985,61.74183,91746,0.01588620490071611,0.8951275817659493
1082649138,1249135200000000,30.03833,61.78383,91746,0.01599455983557941,0.9522395804310887
1082649139,1249156800000000,30.06317,61.75417,91746,0.016305801013422265,0.9280113881421339
1082649140,1249189200000000,30.0735,61.7465,91746,0.016292583089192784,0.917916750244141
1082649141,1249200000000000,30.06583,61.76917,91746,0.015858376746994324,0.9278695540974519
1082649142,1249221600000000,29.86767,61.77467,91746,0.01699075968424478,0.9830092403157552
1082649143,1249243200000000,29.9895,61.85983,91746,0.01447158162434889,0.9855284183756511
1082649144,1249275600000000,29.538,61.49467,91746,0.027764484049479527,0.9722355159505205
1082649145,1249286400000000,28.413,61.03833,91746,0.14009558210449172,0.8599044178955083
1082649146,1249308000000000,27.827,60.295,91746,0.08379699707031299,0.3095363362630226
1082649147,1249329600000000,27.59783,60.13167,91746,0.03258738969438464,0.14297261030561498
1082649148,1249362000000000,26.7765,60.058,91746,0.006022786458333318,0.07131054687499983
1082649149,1249372800000000,25.94533,59.9785,91746,0.012419592321507914,0.016247074345162996
1082649150,1249394400000000,24.26633,59.6215,91746,0.07443951676188199,0.10477098101589695
1082649151,1249416000000000,22.57933,59.205,91746,0.0039825751708985275,0.0023638248291016164
1082649152,1249452000000000,22.2775,59.454,91746,0.0,0.0
1082649153,1249462800000000,21.971,59.57517,91746,0.0,0.0
1082649154,1249484400000000,22.05533,59.563,91746,0.0,0.0
1082649155,1249506000000000,22.119,59.579,91746,0.0,0.0
1082649156,1249538400000000,21.6915,59.441,91746,0.0,0.0
1082649157,1249549200000000,21.71483,59.40967,91746,0.0,0.0
1082649158,1249570800000000,20.24283,59.11317,91746,0.0,0.0
1082649159,1249592400000000,19.73383,58.88083,91746,0.0,0.0
1082649160,1249624800000000,19.3065,58.66067,91746,0.0,0.0
1082649161,1249635600000000,19.31867,58.6645,91746,0.0,0.0
1082649162,1249657200000000,19.33717,58.694,91746,0.0,0.0
1082649163,1249678800000000,19.5495,58.66767,91746,0.0,0.0
1082649164,1249711200000000,19.3385,58.61583,91746,0.0,0.0
1082649165,1249722000000000,19.595,58.66433,91746,0.0,0.0
1082649166,1249743600000000,20.058,58.80483,91746,0.0,0.0
1082649167,1249765200000000,19.76317,58.69783,91746,0.0,0.0
1082649168,1249797600000000,19.1805,58.39783,91746,0.0,0.0
1082649169,1249808400000000,19.08183,58.7445,91746,0.0,0.0
1082649170,1249830000000000,20.50117,59.22967,91746,0.0,0.0
1082649171,1249851600000000,20.89533,59.29267,91746,0.0,0.0
1082649172,1249884000000000,21.11183,59.35833,91746,0.0,0.0
1082649173,1249894800000000,21.604,59.4855,91746,0.0,0.0
1082649174,1249916400000000,21.65083,59.50683,91746,0.0,0.0
1082649175,1249938000000000,21.722,59.512,91746,0.0,0.0
1082649176,1249970400000000,21.9575,59.72133,91746,0.0,0.0
1082649177,1249981200000000,22.111,59.6355,91746,0.0,0.0
1082649178,1250002800000000,20.59167,59.69567,91746,0.0,0.0
1082649179,1250024400000000,20.6455,59.77933,91746,0.0,0.0
1082649180,1250056800000000,21.066,59.468,91746,0.0,0.0
1082649181,1250067600000000,21.68917,59.04433,91746,0.0,0.0
1082649182,1250089200000000,22.01083,58.731,91746,0.0,0.0
1082649183,1250110800000000,21.94817,58.69317,91746,0.0,0.0
1082649184,1250143200000000,22.12133,58.64933,91746,0.0,0.0
1082649185,1250154000000000,22.05233,58.66667,91746,0.0,0.0
1082649186,1250175600000000,22.1085,58.70483,91746,0.0,0.0
1082649187,1250197200000000,22.184,58.585,91746,0.0,0.0
1082649188,1250229600000000,22.02367,58.6655,91746,0.0,0.0
1082649189,1250240400000000,22.15633,58.6615,91746,0.0,0.0
1082649190,1250262000000000,22.20417,58.704,91746,0.0,0.0
1082649191,1250283600000000,22.04267,58.712,91746,0.0,0.0
1082649192,1250316000000000,22.05867,58.704,91746,0.0,0.0
1082649193,1250326800000000,22.021,58.80017,91746,0.0,0.0
1082649194,1250348400000000,22.05017,58.73917,91746,0.0,0.0
1082649195,1250370000000000,21.99933,58.825,91746,0.0,0.0
1082649196,1250409600000000,22.58933,59.08933,91746,0.01601202064720633,0.009503803530572058
1082649197,1250431200000000,23.37383,59.2895,91746,0.0,0.0
1082649198,1250452800000000,23.39617,59.35683,91746,0.0,0.0
1082649199,1250485200000000,25.724,59.90517,91746,0.053656297776693694,0.07278370222330863
1082649200,1250496000000000,26.74633,60.31867,91746,0.03309105794270806,0.39180227539062173
1082649201,1250517600000000,27.6005,60.21683,91746,0.05380299652967707,0.23530367013699183
1082649202,1250539200000000,28.22533,60.07717,91746,0.021920726318360062,0.08097260701497655
1082649203,1250571600000000,27.38383,60.291,91746,0.057056698859048835,0.3309433011409469
1082649204,1250582400000000,27.0205,60.26033,91746,0.02831532943712048,0.31879133722955055
1082649205,1250604000000000,26.555,59.90883,91746,0.04350140046386634,0.07805859953613126
1082649206,1250625600000000,26.67867,59.96833,91746,0.013611241723355389,0.02861542494330902
1082649207,1250658000000000,25.131,59.599,91746,0.22208703613281436,0.3125796305338568
1082649208,1250668800000000,23.86783,59.45233,91746,0.0,0.0
1082649209,1250690400000000,22.6725,59.15933,91746,0.017448846773275243,0.010356619893392227
1082649210,1250715600000000,21.7345,58.898,91746,0.0,0.0
1082649211,1250748000000000,21.59133,58.64717,91746,0.0,0.0
1082649212,1250758800000000,21.61717,58.5905,91746,0.0,0.0
1082649213,1250780400000000,21.69733,58.48967,91746,0.0,0.0
1082649214,1250802000000000,21.51767,58.44267,91746,0.0,0.0
1082649215,1250834400000000,21.57817,58.456,91746,0.0,0.0
1082649216,1250845200000000,21.58317,58.69717,91746,0.0,0.0
1082649217,1250866800000000,21.50667,58.76367,91746,0.0,0.0
1082649218,1250888400000000,21.48167,58.76967,91746,0.0,0.0
1082649219,1250920800000000,21.55883,58.74617,91746,0.0,0.0
1082649220,1250931600000000,21.6825,58.7235,91746,0.0,0.0
1082649221,1250953200000000,21.70733,58.73133,91746,0.0,0.0
1082649222,1250974800000000,21.6765,58.682,91746,0.0,0.0
1082649223,1251007200000000,21.92833,58.73117,91746,0.0,0.0
1082649224,1251018000000000,22.04733,58.706,91746,0.0,0.0
1082649225,1251039600000000,21.80633,58.54667,91746,0.0,0.0
1082649226,1251061200000000,21.72133,58.68433,91746,0.0,0.0
1082649227,1251093600000000,21.69767,58.80333,91746,0.0,0.0
1082649228,1251104400000000,21.79283,58.80633,91746,0.0,0.0
1082649229,1251126000000000,21.74183,58.72583,91746,0.0,0.0
1082649230,1251147600000000,21.61783,58.744,91746,0.0,0.0
1082649231,1251180000000000,21.69583,58.8755,91746,0.0,0.0
1082649232,1251190800000000,21.82717,58.85317,91746,0.0,0.0
1082649233,1251212400000000,21.67917,58.95333,91746,0.0,0.0
1082649234,1251234000000000,21.6695,58.98733,91746,0.0,0.0
1082649235,1251266400000000,21.81567,58.875,91746,0.0,0.0
1082649236,1251277200000000,21.74983,58.84767,91746,0.0,0.0
1082649237,1251298800000000,21.7645,59.09633,91746,0.0,0.0
1082649238,1251320400000000,21.85883,59.2355,91746,0.0,0.0
1082649239,1251352800000000,22.09233,59.14533,91746,0.0,0.0
1082649240,1251363600000000,22.34033,59.18983,91746,0.0,0.0
1082649241,1251403200000000,23.39817,59.35033,91746,0.0,0.0
1082649242,1251439200000000,22.39583,59.29367,91746,0.0,0.0
1082649243,1251450000000000,22.28117,59.31867,91746,0.0,0.0
1082649244,1251471600000000,21.95717,59.72133,91746,0.0,0.0
1082649245,1251493200000000,21.944,59.74783,91746,0.0,0.0
1082649246,1251525600000000,21.82617,59.75283,91746,0.0,0.0
1082649247,1251536400000000,21.87017,59.4905,91746,0.0,0.0
1082649248,1251558000000000,21.7395,59.73433,91746,0.0,0.0
1082649249,1251579600000000,21.7395,59.74133,91746,0.0,0.0
1082649250,1251612000000000,21.878,59.4785,91746,0.0,0.0
1082649251,1251622800000000,21.9885,59.50583,91746,0.0,0.0
1082649252,1251644400000000,22.0745,59.73767,91746,0.0,0.0
1082649253,1251666000000000,22.0745,59.7375,91746,0.0,0.0
1082649254,1251698400000000,22.20717,59.4625,91746,0.0,0.0
1082649255,1251709200000000,22.43133,59.72717,91746,0.0,0.0
1082649256,1251730800000000,22.43417,59.7485,91746,0.0,0.0
1082649257,1251752400000000,22.39883,59.67517,91746,0.0,0.0
1082649258,1251784800000000,22.4805,59.735,91746,0.0,0.0
1082649259,1251795600000000,22.4795,59.73483,91746,0.0,0.0
1082649260,1251817200000000,22.46033,59.73717,91746,0.0,0.0
1082649261,1251838800000000,22.49167,59.665,91746,0.0,0.0
1082649262,1251871200000000,21.85083,59.75117,91746,0.0,0.0
1082649263,1251882000000000,21.55283,59.75783,91746,0.0,0.0
1082649264,1251903600000000,22.2895,59.5335,91746,0.0,0.0
1082649265,1251925200000000,22.35433,59.51033,91746,0.0,0.0
1082649266,1251957600000000,22.39983,59.358,91746,0.0,0.0
1082649267,1251968400000000,22.2545,59.35383,91746,0.0,0.0
1082649268,1251990000000000,21.9575,59.72133,91746,0.0,0.0
1082649269,1252011600000000,21.95383,59.73933,91746,0.0,0.0
1082649270,1252044000000000,22.03567,59.77683,91746,0.0,0.0
1082649271,1252054800000000,22.03583,59.777,91746,0.0,0.0
1082649272,1252076400000000,22.03583,59.777,91746,0.0,0.0
1082649273,1252098000000000,21.92817,59.77783,91746,0.0,0.0
1082649274,1252130400000000,21.85933,59.32367,91746,0.0,0.0
1082649275,1252141200000000,21.601,59.17767,91746,0.0,0.0
1082649276,1252162800000000,21.1695,59.012,91746,0.0,0.0
1082649277,1252184400000000,21.114,59.09,91746,0.0,0.0
1082649278,1252216800000000,20.9595,58.8305,91746,0.0,0.0
1082649279,1252227600000000,21.54367,58.5625,91746,0.0,0.0
1082649280,1252249200000000,21.66567,58.74533,91746,0.0,0.0
1082649281,1252270800000000,21.64383,58.75117,91746,0.0,0.0
1082649282,1252303200000000,21.78983,59.155,91746,0.0,0.0
1082649283,1252314000000000,21.66783,59.18483,91746,0.0,0.0
1082649284,1252335600000000,22.15083,59.36483,91746,0.0,0.0
1082649285,1252357200000000,22.48217,59.73317,91746,0.0,0.0
1082649286,1252389600000000,22.4605,59.73717,91746,0.0,0.0
1082649287,1252400400000000,22.4605,59.73733,91746,0.0,0.0
1082649288,1252422000000000,22.4605,59.7375,91746,0.0,0.0
1082649289,1252443600000000,22.44483,59.73667,91746,0.0,0.0
1082649290,1252476000000000,22.14767,59.55783,91746,0.0,0.0
1082649291,1252486800000000,22.3015,59.59567,91746,0.0,0.0
1082649292,1252508400000000,22.48167,59.73667,91746,0.0,0.0
1082649293,1252530000000000,22.48167,59.73667,91746,0.0,0.0
1082649294,1252562400000000,21.621,59.29217,91746,0.0,0.0
1082649295,1252573200000000,21.37,59.12883,91746,0.0,0.0
1082649296,1252594800000000,21.23117,58.49217,91746,0.0,0.0
1082649297,1252616400000000,21.19283,58.4975,91746,0.0,0.0
1082649298,1252648800000000,20.936,57.838,91746,0.0,0.0
1082649299,1252659600000000,20.91733,57.09767,91746,0.0,0.0
1082649300,1252681200000000,21.29383,54.79067,91746,0.23889618899538317,0.7281217062935068
1082649301,1252764000000000,27.3365,45.79383,91746,0.23577524010335305,0.764224759896647
1082649302,1252785600000000,28.20517,44.22183,91746,0.8557918342540666,0.12141325214593107
1082649303,1252818000000000,28.92667,43.23233,91746,0.0,0.0
1082649304,1252828800000000,28.96967,42.7505,91746,0.0,0.0
1082649305,1252850400000000,29.29883,41.5635,91746,0.0,0.0
1082649306,1252872000000000,29.76183,41.434,91746,0.0,0.0
1082649307,1252904400000000,30.77333,41.46733,91746,0.016433396043371313,0.005659388134407926
1082649308,1252915200000000,31.278,41.095,91746,0.5430329866536449,0.22147433105468753
1082649309,1252936800000000,32.437,39.203,91746,0.942724051378038,0.04689832112630248
1082649310,1252958400000000,33.83567,36.58567,91746,0.504430211995443,0.2764631213378908
1082649311,1252990800000000,34.50183,36.28133,91746,0.2421162272668921,0.13299043939977054
1082649312,1253001600000000,34.72817,36.5985,91746,0.46514486856933734,0.33285513143066453
1082649313,1253023200000000,34.95917,36.7025,91746,0.4861568704725481,0.4505097961941194
1082649314,1253044800000000,35.11383,36.57583,91746,0.36566982537724824,0.4021035079560896
1082649315,1253077200000000,34.9525,36.38883,91746,0.27004119037272034,0.2483988096272779
1082649316,1253088000000000,34.86317,36.49367,91746,0.35910724141620187,0.299119425250467
1082649317,1253109600000000,34.83733,36.78633,91746,0.5660622269115554,0.43356015003719134
1082649318,1253131200000000,35.0985,36.57983,91746,0.37148634131022185,0.40162032535644643
1082649319,1253163600000000,34.84533,36.50383,91746,0.36981094610804144,0.30196238722529284
1082649320,1253174400000000,34.52917,36.695,91746,0.5911221228786894,0.3355445437879777
1082649321,1253196000000000,34.83417,36.778,91746,0.5638878212304682,0.4358190420572922
1082649322,1253217600000000,34.7205,36.74117,91746,0.5781211649527966,0.4101055017138658
1082649323,1253250000000000,34.666,36.75583,91746,0.6023670617816861,0.39754865815429474
1082649324,1253260800000000,34.44517,36.62317,91746,0.536728490804038,0.2941648425292977
1082649325,1253282400000000,34.38717,36.618,91746,0.5322756347656268,0.291724365234376
1082649326,1253304000000000,34.515,36.6945,91746,0.5943242529296856,0.3316757470703116
1082649327,1253336400000000,34.6315,36.73583,91746,0.598094975660264,0.3830116910064026
1082649328,1253347200000000,34.81817,36.792,91746,0.5735630818619791,0.4259812807779948
1082649329,1253368800000000,34.75867,36.55333,91746,0.4238187792017485,0.31395455413158824
1082649330,1253390400000000,34.82333,36.28167,91746,0.2090297334085601,0.16653026659143766
1082649331,1253422800000000,35.0355,35.99183,91746,0.0,0.0
1082649332,1253433600000000,35.61233,35.562,91746,0.1636352811686198,0.31947138549804693
1082649333,1253455200000000,35.844,34.95867,91746,0.26654385559570365,0.5254561444042979
1082649334,1253476800000000,35.85633,34.89917,91746,0.2717184771341308,0.5367215228658689
1082649335,1253520000000000,35.61783,34.05233,91746,0.30858901841630754,0.18185098158368962
1082649336,1253541600000000,35.5575,33.94,91746,0.28843540039062326,0.12156459960937338
1082649337,1253563200000000,35.50383,34.07017,91746,0.2089560842350597,0.12948391576494114
1082649338,1253595600000000,35.48167,33.91983,91746,0.22142739042483886,0.087465942908496
1082649339,1253606400000000,35.51133,33.95167,91746,0.24243852660810639,0.10600147339189492
1082649340,1253628000000000,35.5565,33.91633,91746,0.29389499094889243,0.11477167571777393
1082649341,1253649600000000,35.4355,34.09,91746,0.14946215657551828,0.09787117675781176
1082649342,1253682000000000,35.56333,33.946,91746,0.29224611405599066,0.12552721927734342
1082649343,1253692800000000,35.59117,33.95917,91746,0.314250495348273,0.14064283798505794
1082649344,1253714400000000,35.57017,33.90783,91746,0.3094026714355777,0.11749066189775213
1082649345,1253736000000000,35.478,33.97383,91746,0.20706248464843902,0.09693751535156304
1082649346,1253768400000000,35.5115,33.90867,91746,0.2525120415543599,0.09615462511230416
1082649347,1253779200000000,35.52983,33.9135,91746,0.269020154347328,0.10408651231933458
1082649348,1253800800000000,35.3265,33.566,91746,0.08174212597656563,0.02025787402343823
1082649349,1253822400000000,34.36333,31.807,91746,0.23788945074978288,0.1442844183875867
1082649350,1253854800000000,34.41017,31.54467,91746,0.4076856174610357,0.24726898151621124
1082649351,1253865600000000,34.48917,31.64517,91746,0.39143071939951235,0.23741008064707067
1082649352,1253887200000000,34.087,31.28983,91746,0.19907504748860858,0.09660695993272635
1082649353,1253908800000000,34.01883,31.26917,91746,0.15708759416027082,0.07411546197519552
1082649354,1253941200000000,34.15417,31.5575,91746,0.24505360818413627,0.14862961438259548
1082649355,1253952000000000,34.533,31.99317,91746,0.19027253309570444,0.10884356074218803
1082649356,1253973600000000,34.92283,32.619,91746,0.1819959007861319,0.10419992936523385
1082649357,1253995200000000,34.76267,32.39433,91746,0.17972867566811623,0.1029018523418951
1082649358,1254027600000000,35.18167,33.29317,91746,0.0,0.0
1082649359,1254038400000000,35.55767,33.92667,91746,0.2922114824023124,0.11801518426435649
1082649360,1254060000000000,35.59167,33.97883,91746,0.30878754684736315,0.14677245315263762
1082649361,1254081600000000,35.53633,33.99217,91746,0.25540519212405516,0.12636814120927753
1082649362,1254114000000000,35.531,33.91433,91746,0.26993928659830624,0.10472738006835884
1082649363,1254124800000000,35.59217,33.979,91746,0.30918813122721645,0.14703853543945417
1082649364,1254146400000000,35.59183,33.97867,91746,0.3089803784619478,0.14679295487138774
1082649365,1254168000000000,35.41167,33.81733,91746,0.16913529276045036,0.0464247072395508
1082649366,1254200400000000,35.56533,33.90783,91746,0.3047254408088904,0.11571455919111358
1082649367,1254211200000000,35.575,33.91367,91746,0.312396513753257,0.12093681958008012
1082649368,1254232800000000,35.5915,33.97817,91746,0.3088326647151728,0.14650066861816516
1082649369,1254254400000000,35.49333,34.00467,91746,0.21436715327802816,0.1100728467219722
1082649370,1254286800000000,35.5905,33.97833,91746,0.3078802806689442,0.14611971933105403
1082649371,1254297600000000,35.5915,33.97867,91746,0.308682091228844,0.14665124210449398
1082649372,1254319200000000,35.5215,33.90317,91746,0.2634851352880883,0.09851486471191594
1082649373,1254340800000000,35.345,33.66433,91746,0.10338955333929999,0.02327711332736518
1082649374,1254373200000000,35.53217,33.9155,91746,0.2707721047477216,0.10545456191894598
1082649375,1254384000000000,35.5915,33.9785,91746,0.3087332862141968,0.14660004711914115
1082649376,1254405600000000,34.87833,32.50217,91746,0.21277602048989178,0.12182277847958939
1082649377,1254427200000000,34.08467,31.29667,91746,0.19841749474598133,0.09715463490848582
1082649378,1254459600000000,34.48717,31.64517,91746,0.39037161061695896,0.2367677112850907
1082649379,1254470400000000,34.60417,31.873,91746,0.3064572747460951,0.15687710962456586
1082649380,1254492000000000,34.58333,31.79817,91746,0.33914951440810437,0.17837862361197956
1082649381,1254513600000000,33.87267,31.24717,91746,0.07090794655506152,0.03238655686269518
1082649382,1254546000000000,33.839,31.20617,91746,0.05035338742024662,0.02155947723741287
1082649383,1254556800000000,33.94067,31.22333,91746,0.10871995000662281,0.04792563730505581
1082649384,1254578400000000,33.68267,31.13567,91746,1.927201334635411E-4,0.0
1082649385,1254600000000000,33.40367,31.1435,91746,1.8857828776041693E-4,0.0
1082649386,1254632400000000,33.46283,31.146,91746,1.8725585937499957E-4,0.0
1082649387,1254643200000000,33.5625,31.24017,91746,1.3744262695312547E-4,0.0
1082649388,1254664800000000,33.46,31.146,91746,1.8725585937499957E-4,0.0
1082649389,1254686400000000,33.4005,31.13467,91746,1.932491048177084E-4,0.0
1082649390,1254718800000000,33.46583,31.262,91746,1.2589518229166644E-4,0.0
1082649391,1254729600000000,33.82283,31.273,91746,0.042732276502280564,0.02022709423394187
1082649392,1254751200000000,33.72683,31.136,91746,1.9254557291666706E-4,0.0
1082649393,1254772800000000,33.40083,31.13583,91746,1.9263549804687577E-4,0.0
1082649394,1254805200000000,33.42917,31.17067,91746,1.7420613606770768E-4,0.0
1082649395,1254816000000000,33.4365,31.18983,91746,1.640710449218747E-4,0.0
1082649396,1254837600000000,33.46067,31.14583,91746,1.8734578450520828E-4,0.0
1082649397,1254859200000000,33.399,31.14133,91746,1.8972615559895837E-4,0.0
1082649398,1254891600000000,33.355,31.21367,91746,1.514603678385414E-4,0.0
1082649399,1254902400000000,33.3205,31.2455,91746,1.3462320963541675E-4,0.0
1082649400,1254945600000000,33.39883,31.14217,91746,1.8928181966145827E-4,0.0
1082649401,1254988800000000,33.28033,31.24233,91746,1.363000488281255E-4,0.0
1082649402,1255010400000000,33.1165,31.21583,91746,1.5031778971354146E-4,0.0
1082649403,1255032000000000,33.402,31.14183,91746,1.8946166992187563E-4,0.0
1082649404,1255064400000000,33.41917,31.16833,91746,1.7544392903645782E-4,0.0
1082649405,1255075200000000,33.5435,31.373,91746,6.717936197916608E-5,0.0
1082649406,1255096800000000,33.4625,31.1475,91746,1.8646240234374955E-4,0.0
1082649407,1255118400000000,33.41967,31.1445,91746,1.8804931640624962E-4,0.0
1082649408,1255150800000000,33.41533,31.16567,91746,1.7685099283854238E-4,0.0
1082649409,1255161600000000,33.60317,31.1665,91746,1.7641194661458375E-4,0.0
1082649410,1255183200000000,33.46,31.146,91746,1.8725585937499957E-4,0.0
1082649411,1255204800000000,33.41283,31.14867,91746,1.8584350585937543E-4,0.0
1082649412,1255237200000000,33.489,31.15783,91746,1.8099812825520803E-4,0.0
1082649413,1255248000000000,33.57033,31.19617,91746,1.6071736653645906E-4,0.0
1082649414,1255269600000000,33.448,31.14667,91746,1.8690144856770818E-4,0.0
1082649415,1255291200000000,33.41517,31.14517,91746,1.876949055989582E-4,0.0
1082649416,1255323600000000,33.41417,31.15467,91746,1.8266967773437532E-4,0.0
1082649417,1255334400000000,33.47533,31.2635,91746,1.251017252604164E-4,0.0
1082649418,1255356000000000,33.462,31.14617,91746,1.871659342447909E-4,0.0
1082649419,1255377600000000,33.415,31.146,91746,1.8725585937499957E-4,0.0
1082649420,1255410000000000,33.40717,31.17617,91746,1.7129679361979218E-4,0.0
1082649421,1255420800000000,33.45433,31.238,91746,1.385904947916669E-4,0.0
1082649422,1255442400000000,33.46,31.14633,91746,1.8708129882812554E-4,0.0
1082649423,1255464000000000,33.41633,31.14467,91746,1.879593912760409E-4,0.0
1082649424,1255496400000000,33.37883,31.28367,91746,1.144323730468746E-4,0.0
1082649425,1255507200000000,33.257,31.21083,91746,1.5296264648437426E-4,0.0
1082649426,1255528800000000,33.368,31.18467,91746,1.668005371093747E-4,0.0
1082649427,1255550400000000,33.41633,31.14517,91746,1.876949055989582E-4,0.0
1082649428,1255582800000000,33.42017,31.173,91746,1.7297363281250093E-4,0.0
1082649429,1255593600000000,33.25383,31.3205,91746,9.495035807291713E-5,0.0
1082649430,1255615200000000,33.24417,31.2145,91746,1.510213216145828E-4,0.0
1082649431,1255636800000000,33.41033,31.14633,91746,1.8708129882812554E-4,0.0
1082649432,1255669200000000,33.197,31.28533,91746,1.1355428059895923E-4,0.0
1082649433,1255680000000000,33.10133,31.28967,91746,1.1125854492187448E-4,0.0
1082649434,1255701600000000,33.327,31.19583,91746,1.6089721679687455E-4,0.0
1082649435,1255723200000000,33.40683,31.14733,91746,1.8655232747395823E-4,0.0
1082649436,1255755600000000,33.20217,31.264,91746,1.2483723958333368E-4,0.0
1082649437,1255766400000000,33.24133,31.21517,91746,1.506669108072914E-4,0.0
1082649438,1255788000000000,33.24433,31.21433,91746,1.5111124674479148E-4,0.0
1082649439,1255809600000000,33.41083,31.14583,91746,1.8734578450520828E-4,0.0
1082649440,1255842000000000,33.1955,31.26433,91746,1.2466267903645778E-4,0.0
1082649441,1255852800000000,33.21667,31.26233,91746,1.257206217447924E-4,0.0
1082649442,1255874400000000,33.27467,31.2365,91746,1.3938395182291693E-4,0.0
1082649443,1255896000000000,33.40883,31.1395,91746,1.9069417317708242E-4,0.0
1082649444,1255928400000000,33.2575,31.21017,91746,1.5331176757812419E-4,0.0
1082649445,1255939200000000,33.25567,31.21183,91746,1.5243367513020881E-4,0.0
1082649446,1255960800000000,33.41383,31.166,91746,1.7667643229166648E-4,0.0
1082649447,1255982400000000,33.40783,31.14017,91746,1.90339762369791E-4,0.0
1082649448,1256014800000000,33.376,31.25083,91746,1.3180379231770805E-4,0.0
1082649449,1256025600000000,33.35983,31.184,91746,1.6715494791666612E-4,0.0
1082649450,1256047200000000,33.25783,31.21133,91746,1.5269816080729155E-4,0.0
1082649451,1256068800000000,33.406,31.142,91746,1.8937174479166695E-4,0.0
1082649452,1256101200000000,33.2735,31.25067,91746,1.3188842773437527E-4,0.0
1082649453,1256112000000000,33.24583,31.25733,91746,1.283654785156252E-4,0.0
1082649454,1256133600000000,33.32683,31.19617,91746,1.6071736653645906E-4,0.0
1082649455,1256155200000000,33.40683,31.14667,91746,1.8690144856770818E-4,0.0
1082649456,1256187600000000,33.24867,31.26467,91746,1.2448282877604227E-4,0.0
1082649457,1256198400000000,33.2495,31.21417,91746,1.511958821614587E-4,0.0
1082649458,1256220000000000,33.3065,31.227,91746,1.4440917968749984E-4,0.0
1082649459,1256241600000000,33.405,31.143,91746,1.8884277343749964E-4,0.0
1082649460,1256274000000000,33.26167,31.266,91746,1.2377929687500092E-4,0.0
1082649461,1256284800000000,33.2415,31.21517,91746,1.506669108072914E-4,0.0
1082649462,1256306400000000,33.325,31.19683,91746,1.6036824544270913E-4,0.0
1082649463,1256328000000000,33.4045,31.1435,91746,1.8857828776041693E-4,0.0
1082649464,1256360400000000,33.31367,31.24933,91746,1.3259724934895807E-4,0.0
1082649465,1256371200000000,33.30817,31.25233,91746,1.31010335286458E-4,0.0
1082649466,1256392800000000,33.32733,31.19967,91746,1.5886596679687441E-4,0.0
1082649467,1256414400000000,33.40767,31.1435,91746,1.8857828776041693E-4,0.0
1082649468,1256446800000000,33.26417,31.26467,91746,1.2448282877604227E-4,0.0
1082649469,1256457600000000,32.88117,31.20533,91746,0.016970292297152065,0.0021599814586426274
1082649470,1256479200000000,32.44917,31.154,91746,0.0917025081477861,0.01175659850585933
1082649471,1256500800000000,32.40133,31.16167,91746,0.09744201672396326,0.01249441731720371
1082649472,1256533200000000,32.22133,31.27733,91746,0.11103805297459146,0.011121271651578758
1082649473,1256544000000000,32.18233,31.40433,91746,0.11341998774672768,0.00684024402788078
1082649474,1256565600000000,32.22883,31.27,91746,0.10552855177408638,0.01123734353841142
1082649475,1256587200000000,32.40967,31.159,91746,0.09684534738661082,0.0124175877067058
1082649476,1256619600000000,32.1445,31.0445,91746,0.2590876566975907,0.022717923868815118
1082649477,1256630400000000,32.19867,31.263,91746,0.1399446314306636,0.012390908686523365
1082649478,1256652000000000,32.19783,31.27817,91746,0.1359529902252734,0.011756595493603448
1082649479,1256673600000000,32.42017,31.16117,91746,0.09452065302538581,0.012119104782405677
1082649480,1256706000000000,32.13583,31.311,91746,0.19338441797363437,0.012222134018554733
1082649481,1256716800000000,32.19367,31.28667,91746,0.13770423507583274,0.011509183437060588
1082649482,1256738400000000,32.22883,31.2705,91746,0.10535608479247882,0.011214802141113298
1082649483,1256760000000000,32.429,31.1555,91746,0.0946416373426646,0.012134261149088499
1082649484,1256792400000000,32.22533,31.27117,91746,0.10885995056300446,0.0112834393746256
1082649485,1256803200000000,32.18583,31.28233,91746,0.14751917292657513,0.011922616100634609
1082649486,1256824800000000,32.193,31.28683,91746,0.13837601194498994,0.011521791313476696
1082649487,1256846400000000,32.22867,31.2695,91746,0.10587156160725764,0.011264388542480408
1082649488,1256878800000000,32.21783,31.26917,91746,0.11753696855047291,0.0115841825720541
1082649489,1256889600000000,32.225,31.27317,91746,0.1085279334716781,0.011203020874023386
1082649490,1256911200000000,32.22883,31.27067,91746,0.10529744601873181,0.011207138066031883
1082649491,1256932800000000,32.22883,31.27083,91746,0.10524225658461683,0.01119992481889642
1082649492,1256965200000000,32.22883,31.27083,91746,0.10524225658461683,0.01119992481889642
1082649493,1256976000000000,32.22567,31.27233,91746,0.10809972729233297,0.011221746108837857
1082649494,1256997600000000,32.22567,31.272,91746,0.10821278001953072,0.011236565214843796
1082649495,1257019200000000,32.42267,31.156,91746,0.09554991609809117,0.01225097266927095
1082649496,1257051600000000,32.22717,31.27267,91746,0.1063808734246241,0.011163991168994046
1082649497,1257062400000000,32.224,31.2735,91746,0.10948391259766044,0.011216584960937661
1082649498,1257084000000000,32.184,31.276,91746,0.15145961979166944,0.012244968750000081
1082649499,1257105600000000,32.33333,31.22483,91746,0.08823662503249262,0.011316183967789741
1082649500,1257138000000000,32.2265,31.27383,91746,0.1066984876049788,0.011130823439941352
1082649501,1257148800000000,32.19583,31.27433,91746,0.13932798159519788,0.011979902171598323
1082649502,1257170400000000,32.2,31.2635,91746,0.1383716756184864,0.012332218424479065
1082649503,1257192000000000,32.33333,31.22467,91746,0.08828793098882975,0.0113227638618002
1082649504,1257224400000000,32.22467,31.25683,91746,0.11446625037745384,0.011945235243766152
1082649505,1257235200000000,32.22017,31.2775,91746,0.11222369912515961,0.01114684797770174
1082649506,1257256800000000,32.22583,31.27267,91746,0.10781232869288482,0.011201946016878132
1082649507,1257278400000000,32.33333,31.22267,91746,0.08892925544303948,0.011405012536930364
1082649508,1257310800000000,32.22883,31.27233,91746,0.10472485563979261,0.011132300627001886
1082649509,1257321600000000,32.221,31.278,91746,0.11116451464844168,0.011100791992187657
1082649510,1257343200000000,32.28667,31.23317,91746,0.09154089891812556,0.011741217909846939
1082649511,1257364800000000,32.33283,31.22217,91746,0.0891562931898929,0.011434143843896526
1082649512,1257397200000000,32.14383,31.29467,91746,0.18921092780095894,0.012637130789013632
1082649513,1257408000000000,32.12333,31.29083,91746,0.21246872209324252,0.013393462578499278
1082649514,1257429600000000,32.223,31.27733,91746,0.10924828788899876,0.011073535258789124
1082649515,1257451200000000,32.33333,31.22317,91746,0.08876892432948733,0.01138445036814786
1082649516,1257483600000000,32.22867,31.27,91746,0.10569915411783748,0.011241851611328117
1082649517,1257494400000000,32.1255,31.29467,91746,0.20909183921467855,0.013178831843261647
1082649518,1257516000000000,32.147,31.28233,91746,0.1892782705582693,0.013043397472330704
1082649519,1257537600000000,32.43217,31.16483,91746,0.09156827906988443,0.01174009134715176
1082649520,1257570000000000,32.21983,31.24383,91746,0.1239767029908676,0.012657590482958978
1082649521,1257580800000000,32.14083,31.2835,91746,0.19558669131754436,0.01317448818115231
1082649522,1257602400000000,32.22917,31.27133,91746,0.10470692334294907,0.01116777852176102
1082649523,1257624000000000,32.33333,31.2235,91746,0.08866310579454212,0.011370879336751304
1082649524,1257656400000000,32.22083,31.27767,91746,0.1114586559715336,0.011120387683544914
1082649525,1257667200000000,32.1715,31.27733,91746,0.1644416423250309,0.012545645575358054
1082649526,1257688800000000,32.22583,31.2725,91746,0.10787058820393625,0.011209581620279855
1082649527,1257710400000000,32.3335,31.22183,91746,0.08917590370307045,0.011436639908040324
1082649528,1257742800000000,32.22633,31.2735,91746,0.10699345148193695,0.011150480881347801
1082649529,1257753600000000,32.22583,31.2725,91746,0.10787058820393625,0.011209581620279855
1082649530,1257775200000000,32.22583,31.27267,91746,0.10781232869288482,0.011201946016878132
1082649531,1257840000000000,32.13067,31.29417,91746,0.20362037118666743,0.013045845783251842
1082649532,1257861600000000,32.2255,31.27183,91746,0.10845251564372049,0.011249006494954458
1082649533,1257926400000000,32.22567,31.27217,91746,0.10815454073582287,0.01122893112993165
1082649534,1257948000000000,32.22617,31.27317,91746,0.10727764570082654,0.01116984853471669
1082649535,1258012800000000,32.22567,31.272,91746,0.10821278001953072,0.011236565214843796
1082649536,1258034400000000,32.22583,31.27267,91746,0.10781232869288482,0.011201946016878132
1082617138,1248033600000000,29.25883,62.372,91747,0.0025138057693142365,0.9974861942306857
1082617139,1248066000000000,29.25883,62.372,91747,0.0025138057693142365,0.9974861942306857
1082617140,1248076800000000,29.25883,62.372,91747,0.0025138057693142365,0.9974861942306857
1082617141,1248098400000000,29.25883,62.37183,91747,0.0025143852766438706,0.9974856147233562
1082617142,1248120000000000,29.25867,62.37183,91747,0.002514365183154287,0.9974856348168457
1082617143,1248152400000000,29.25867,62.37183,91747,0.002514365183154287,0.9974856348168457
1082617144,1248163200000000,29.25883,62.372,91747,0.0025138057693142365,0.9974861942306857
1082617145,1248184800000000,29.25867,62.372,91747,0.0025137856477864587,0.9974862143522135
1082617146,1248206400000000,29.25883,62.37183,91747,0.0025143852766438706,0.9974856147233562
1082617147,1248238800000000,29.259,62.372,91747,0.0025138271484375003,0.9974861728515625
1082617148,1248271200000000,29.25867,62.372,91747,0.0025137856477864587,0.9974862143522135
1082617149,1248292800000000,29.25883,62.372,91747,0.0025138057693142365,0.9974861942306857
1082617150,1248336000000000,29.2585,62.372,91747,0.002513764268663195,0.9974862357313369
1082617151,1248357600000000,29.25883,62.372,91747,0.0025138057693142365,0.9974861942306857
1082617152,1248379200000000,29.25883,62.37217,91747,0.0025132262619846023,0.9974867737380154
1082617153,1248411600000000,29.25883,62.372,91747,0.0025138057693142365,0.9974861942306857
1082617154,1248422400000000,29.2585,62.372,91747,0.002513764268663195,0.9974862357313369
1082617155,1248508800000000,29.25883,62.37217,91747,0.0025132262619846023,0.9974867737380154
1082617156,1248530400000000,29.259,62.37183,91747,0.002514406625976553,0.9974855933740234
1082617157,1248552000000000,29.25917,62.372,91747,0.0025138485275607646,0.9974861514724392
1082617158,1248584400000000,29.25883,62.372,91747,0.0025138057693142365,0.9974861942306857
1082617159,1248638400000000,29.25883,62.37183,91747,0.0025143852766438706,0.9974856147233562
1082617160,1248670800000000,29.25883,62.37183,91747,0.0025143852766438706,0.9974856147233562
1082617161,1248681600000000,29.25883,62.37183,91747,0.0025143852766438706,0.9974856147233562
1082617162,1248703200000000,29.25883,62.372,91747,0.0025138057693142365,0.9974861942306857
1082617163,1248757200000000,29.259,62.372,91747,0.0025138271484375003,0.9974861728515625
1082617164,1248768000000000,29.25883,62.372,91747,0.0025138057693142365,0.9974861942306857
1082617165,1248789600000000,29.25867,62.37167,91747,0.002514910628206374,0.9974850893717936
1082617166,1248811200000000,29.25817,62.372,91747,0.002513722768012153,0.9974862772319879
1082617167,1248843600000000,29.2585,62.37167,91747,0.0025148893069118867,0.9974851106930881
1082617168,1248854400000000,29.259,62.37167,91747,0.0025149520166015565,0.9974850479833984
1082617169,1248876000000000,29.25867,62.37183,91747,0.002514365183154287,0.9974856348168457
1082617170,1248930000000000,29.25833,62.372,91747,0.002513742889539931,0.9974862571104601
1082617171,1248940800000000,29.25883,62.372,91747,0.0025138057693142365,0.9974861942306857
1082617172,1248962400000000,29.25817,62.372,91747,0.002513722768012153,0.9974862772319879
1082617173,1248984000000000,29.25883,62.37167,91747,0.0025149306953070687,0.9974850693046929
1082617174,1249016400000000,29.259,62.37167,91747,0.0025149520166015565,0.9974850479833984
1082617175,1249027200000000,29.258,62.37183,91747,0.0025142810416666573,0.9974857189583334
1082617176,1249048800000000,29.25867,62.37183,91747,0.002514365183154287,0.9974856348168457
1082617177,1249070400000000,29.25867,62.372,91747,0.0025137856477864587,0.9974862143522135
1082617178,1249102800000000,29.22467,62.40933,91747,0.00238510253906251,0.9976148974609375
1082617179,1249113600000000,29.228,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617180,1249135200000000,29.23467,62.40467,91747,0.00240103027343749,0.9975989697265625
1082617181,1249189200000000,29.25883,62.372,91747,0.0025138057693142365,0.9974861942306857
1082617182,1249221600000000,29.22867,62.40817,91747,0.0023890673828125056,0.9976109326171875
1082617183,1249275600000000,29.22933,62.40817,91747,0.0023890673828125056,0.9976109326171875
1082617184,1249286400000000,29.23017,62.40783,91747,0.00239022949218751,0.9976097705078125
1082617185,1249308000000000,29.2335,62.40833,91747,0.002388520507812502,0.9976114794921875
1082617186,1249329600000000,29.25883,62.37183,91747,0.0025143852766438706,0.9974856147233562
1082617187,1249362000000000,29.23217,62.40817,91747,0.0023890673828125056,0.9976109326171875
1082617188,1249372800000000,29.22783,62.40817,91747,0.0023890673828125056,0.9976109326171875
1082617189,1249394400000000,29.23233,62.40967,91747,0.0023839404296875054,0.9976160595703125
1082617190,1249416000000000,29.22783,62.4075,91747,0.002391357421875004,0.997608642578125
1082617191,1249448400000000,29.22817,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617192,1249459200000000,29.22817,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617193,1249480800000000,29.25967,62.37233,91747,0.002512786767084425,0.9974872132329156
1082617194,1249534800000000,29.25883,62.37183,91747,0.0025143852766438706,0.9974856147233562
1082617195,1249545600000000,29.25867,62.37183,91747,0.002514365183154287,0.9974856348168457
1082617196,1249567200000000,29.25867,62.372,91747,0.0025137856477864587,0.9974862143522135
1082617197,1249588800000000,29.25883,62.37183,91747,0.0025143852766438706,0.9974856147233562
1082617198,1249621200000000,29.2315,62.40717,91747,0.0023924853515624976,0.9976075146484376
1082617199,1249632000000000,29.2255,62.41,91747,0.0023828125000000117,0.9976171875
1082617200,1249653600000000,29.22567,62.41017,91747,0.0023822314453124972,0.9976177685546875
1082617201,1249675200000000,29.25883,62.372,91747,0.0025138057693142365,0.9974861942306857
1082617202,1249707600000000,29.25883,62.37217,91747,0.0025132262619846023,0.9974867737380154
1082617203,1249761600000000,29.259,62.372,91747,0.0025138271484375003,0.9974861728515625
1082617204,1249794000000000,29.228,62.4075,91747,0.002391357421875004,0.997608642578125
1082617205,1249804800000000,29.2275,62.409,91747,0.0023862304687500037,0.99761376953125
1082617206,1249826400000000,29.22817,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617207,1249848000000000,29.25867,62.372,91747,0.0025137856477864587,0.9974862143522135
1082617208,1249880400000000,29.22833,62.40717,91747,0.0023924853515624976,0.9976075146484376
1082617209,1249891200000000,29.22817,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617210,1249912800000000,29.25883,62.37133,91747,0.0025160897099663613,0.9974839102900337
1082617211,1249934400000000,29.25867,62.37183,91747,0.002514365183154287,0.9974856348168457
1082617212,1249977600000000,29.24383,62.40717,91747,0.0023924853515624976,0.9976075146484376
1082617213,1249999200000000,29.241,62.39767,91747,0.002424956054687507,0.9975750439453125
1082617214,1250020800000000,29.25883,62.37183,91747,0.0025143852766438706,0.9974856147233562
1082617215,1250053200000000,29.22817,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617216,1250064000000000,29.22883,62.40783,91747,0.00239022949218751,0.9976097705078125
1082617217,1250085600000000,29.25883,62.372,91747,0.0025138057693142365,0.9974861942306857
1082617218,1250107200000000,29.25867,62.372,91747,0.0025137856477864587,0.9974862143522135
1082617219,1250139600000000,29.228,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617220,1250150400000000,29.22817,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617221,1250172000000000,29.25867,62.37183,91747,0.002514365183154287,0.9974856348168457
1082617222,1250193600000000,29.259,62.372,91747,0.0025138271484375003,0.9974861728515625
1082617223,1250226000000000,29.25883,62.37183,91747,0.0025143852766438706,0.9974856147233562
1082617224,1250236800000000,29.22967,62.408,91747,0.0023896484374999957,0.9976103515625
1082617225,1250258400000000,29.23117,62.407,91747,0.002393066406250012,0.99760693359375
1082617226,1250280000000000,29.25883,62.372,91747,0.0025138057693142365,0.9974861942306857
1082617227,1250312400000000,29.228,62.4075,91747,0.002391357421875004,0.997608642578125
1082617228,1250323200000000,29.22817,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617229,1250344800000000,29.24267,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617230,1250366400000000,29.25833,62.37183,91747,0.0025143224844889228,0.9974856775155111
1082617231,1250398800000000,29.22833,62.4075,91747,0.002391357421875004,0.997608642578125
1082617232,1250409600000000,29.229,62.40783,91747,0.00239022949218751,0.9976097705078125
1082617233,1250431200000000,29.229,62.407,91747,0.002393066406250012,0.99760693359375
1082617234,1250452800000000,29.31067,62.37517,91747,0.0025096884339247056,0.9974903115660753
1082617235,1250485200000000,29.225,62.40983,91747,0.002383393554687502,0.9976166064453125
1082617236,1250496000000000,29.22833,62.4075,91747,0.002391357421875004,0.997608642578125
1082617237,1250517600000000,29.228,62.4075,91747,0.002391357421875004,0.997608642578125
1082617238,1250539200000000,29.283,62.3845,91747,0.0024745459798176995,0.9975254540201822
1082617239,1250571600000000,29.22833,62.40717,91747,0.0023924853515624976,0.9976075146484376
1082617240,1250582400000000,29.23583,62.406,91747,0.002396484375000004,0.997603515625
1082617241,1250604000000000,29.2315,62.40883,91747,0.002386811523437494,0.9976131884765626
1082617242,1250625600000000,29.3055,62.3935,91747,0.0024474186604817602,0.9975525813395182
1082617243,1250658000000000,29.22833,62.4075,91747,0.002391357421875004,0.997608642578125
1082617244,1250668800000000,29.22433,62.41067,91747,0.002380522460937489,0.9976194775390625
1082617245,1250690400000000,29.247,62.39867,91747,0.0024215380859374906,0.9975784619140625
1082617246,1250712000000000,29.33383,62.3765,91747,0.0025082457359483505,0.9974917542640517
1082617247,1250744400000000,29.22833,62.4075,91747,0.002391357421875004,0.997608642578125
1082617248,1250755200000000,29.2365,62.40783,91747,0.00239022949218751,0.9976097705078125
1082617249,1250776800000000,29.22917,62.40767,91747,0.0023907763671874895,0.9976092236328125
1082617250,1250798400000000,29.30933,62.38717,91747,0.002469233812169062,0.997530766187831
1082617251,1250841600000000,29.22833,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617252,1250863200000000,29.22833,62.4075,91747,0.002391357421875004,0.997608642578125
1082617253,1250917200000000,29.22833,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617254,1250928000000000,29.24017,62.40483,91747,0.0024004833984375105,0.9975995166015625
1082617255,1250949600000000,29.30617,62.38417,91747,0.002478867201014549,0.9975211327989855
1082617256,1250971200000000,29.30717,62.3835,91747,0.0024812560603841216,0.9975187439396159
1082617257,1251003600000000,29.23317,62.40433,91747,0.0024021923828124944,0.9975978076171875
1082617258,1251014400000000,29.228,62.40717,91747,0.0023924853515624976,0.9976075146484376
1082617259,1251036000000000,29.2315,62.40783,91747,0.00239022949218751,0.9976097705078125
1082617260,1251057600000000,29.299,62.35367,91747,0.00258058304958767,0.9974194169504124
1082617261,1251090000000000,29.22817,62.4075,91747,0.002391357421875004,0.997608642578125
1082617262,1251100800000000,29.2285,62.4075,91747,0.002391357421875004,0.997608642578125
1082617263,1251122400000000,29.22833,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617264,1251144000000000,29.29783,62.37217,91747,0.0025181377186903314,0.9974818622813096
1082617265,1251176400000000,29.2485,62.40367,91747,0.002404448242187506,0.9975955517578124
1082617266,1251187200000000,29.22817,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617267,1251208800000000,29.228,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617268,1251230400000000,29.29483,62.35817,91747,0.002564964516107852,0.9974350354838921
1082617269,1251262800000000,29.228,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617270,1251273600000000,29.22817,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617271,1251295200000000,29.30633,62.36167,91747,0.0025544871446885964,0.9974455128553115
1082617272,1251316800000000,29.31033,62.3495,91747,0.002595787427571618,0.9974042125724284
1082617273,1251349200000000,29.22817,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617274,1251360000000000,29.22883,62.40783,91747,0.00239022949218751,0.9976097705078125
1082617275,1251381600000000,29.22883,62.4075,91747,0.002391357421875004,0.997608642578125
1082617276,1251403200000000,29.29067,62.38767,91747,0.0024649073209147133,0.9975350926790854
1082617277,1251435600000000,29.23083,62.4085,91747,0.002387939453125012,0.997612060546875
1082617278,1251468000000000,29.22817,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617279,1251489600000000,29.31167,62.38767,91747,0.0024678874820475262,0.9975321125179525
1082617280,1251522000000000,29.231,62.409,91747,0.0023862304687500037,0.99761376953125
1082617281,1251532800000000,29.23983,62.40417,91747,0.002402739257812498,0.9975972607421875
1082617282,1251554400000000,29.22817,62.4075,91747,0.002391357421875004,0.997608642578125
1082617283,1251576000000000,29.305,62.39233,91747,0.002451277389865447,0.9975487226101345
1082617284,1251608400000000,29.22817,62.4105,91747,0.0023811035156250035,0.997618896484375
1082617285,1251619200000000,29.23383,62.4045,91747,0.0024016113281250043,0.997598388671875
1082617286,1251640800000000,29.29433,62.4,91747,0.0024238465983072964,0.9975761534016927
1082617287,1251662400000000,29.318,62.35,91747,0.0025949001736111066,0.9974050998263889
1082617288,1251694800000000,29.23817,62.4075,91747,0.002391357421875004,0.997608642578125
1082617289,1251727200000000,29.2285,62.40717,91747,0.0023924853515624976,0.9976075146484376
1082617290,1251748800000000,29.30417,62.35017,91747,0.002592902993115239,0.9974070970068848
1082617291,1251781200000000,29.23183,62.40933,91747,0.00238510253906251,0.9976148974609375
1082617292,1251792000000000,29.22817,62.40717,91747,0.0023924853515624976,0.9976075146484376
1082617293,1251813600000000,29.249,62.40667,91747,0.0023941943359375058,0.9976058056640625
1082617294,1251835200000000,29.30667,62.3515,91747,0.002588692930501297,0.9974113070694987
1082617295,1251867600000000,29.24683,62.3875,91747,0.0024597167968749903,0.997540283203125
1082617296,1251878400000000,29.23483,62.40683,91747,0.002393647460937502,0.9976063525390625
1082617297,1251900000000000,29.344,62.3115,91747,0.002725441569010409,0.9972745584309896
1082617298,1251921600000000,29.2955,62.3955,91747,0.0024391973063151097,0.9975608026936849
1082617299,1251954000000000,29.22833,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617300,1251986400000000,29.23133,62.40967,91747,0.0023839404296875054,0.9976160595703125
1082617301,1252008000000000,29.306,62.346,91747,0.0026071041666666786,0.9973928958333333
1082617302,1252040400000000,29.2285,62.40883,91747,0.002386811523437494,0.9976131884765626
1082617303,1252072800000000,29.22817,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617304,1252094400000000,29.30567,62.3395,91747,0.002628915301378035,0.997371084698622
1082617305,1252159200000000,29.22817,62.40733,91747,0.002391938476562494,0.9976080615234375
1082617306,1252180800000000,29.30167,62.3445,91747,0.002611722736816418,0.9973882772631836
1082617307,1252213200000000,28.7345,61.54533,91747,0.023775028076171878,0.9762249719238281
1082617308,1252224000000000,28.02467,61.03733,91747,0.1372310092239862,0.8627689907760139
1082617309,1252267200000000,28.703,61.33533,91747,0.0773567202441409,0.9226432797558591
1082617310,1252299600000000,28.75317,62.17483,91747,0.005153344319661458,0.9948466556803386
1082617311,1252332000000000,28.63633,62.66333,91747,0.0015169384765624933,0.9984830615234375
1082617312,1252353600000000,28.69567,62.63033,91747,0.0016297314453124975,0.9983702685546875
1082617313,1252418400000000,28.65217,62.72133,91747,0.0013186962890624938,0.9986813037109376
1082617314,1252440000000000,28.614,62.73517,91747,0.0012713916015625118,0.9987286083984375
1082617315,1252504800000000,28.6825,62.72033,91747,0.0013221142578125102,0.9986778857421875
1082617316,1252526400000000,28.61533,62.7325,91747,0.0012805175781249942,0.998719482421875
1082617317,1252569600000000,28.69133,62.71217,91747,0.0013500048828124986,0.9986499951171875
1082617318,1252591200000000,28.86417,62.63767,91747,0.0016046435546875001,0.9983953564453125
1082617319,1252612800000000,28.62183,62.73067,91747,0.001286772460937488,0.9987132275390626
1082617320,1252645200000000,28.6415,62.72433,91747,0.0013084423828124934,0.9986915576171875
1082617321,1252656000000000,28.6645,62.89717,91747,7.176806640624908E-4,0.9992823193359375
1082617322,1252677600000000,28.62283,62.89217,91747,7.347705078124996E-4,0.9992652294921875
1082617323,1252699200000000,28.70583,62.83667,91747,9.244677734375067E-4,0.9990755322265625
1082617324,1252731600000000,28.70067,62.85967,91747,8.458544921874957E-4,0.9991541455078125
1082617325,1252764000000000,28.70383,62.85717,91747,8.543994140624879E-4,0.9991456005859375
1082617326,1252785600000000,28.6775,62.87167,91747,8.048388671874941E-4,0.9991951611328125
1082617327,1252818000000000,28.70367,62.85683,91747,8.555615234374925E-4,0.9991444384765625
1082617328,1252828800000000,28.704,62.85717,91747,8.543994140624879E-4,0.9991456005859375
1082617329,1252850400000000,28.48183,62.96517,91747,8.516345110189064E-4,0.9991483654889811
1082617330,1252872000000000,28.70883,62.83633,91747,9.256298828125113E-4,0.9990743701171875
1082617331,1252904400000000,28.60183,62.8955,91747,7.233886718750054E-4,0.999276611328125
1082617332,1252915200000000,28.69267,62.86333,91747,8.333447265625078E-4,0.9991666552734375
1082617333,1252936800000000,28.69533,62.85183,91747,8.726513671875012E-4,0.9991273486328125
1082617334,1252958400000000,28.66017,62.89383,91747,7.290966796874958E-4,0.9992709033203125
1082617335,1252990800000000,28.66667,62.90483,91747,6.914990234375105E-4,0.9993085009765625
1082617336,1253001600000000,28.70133,62.8595,91747,8.464355468750101E-4,0.999153564453125
1082617337,1253023200000000,28.70067,62.8595,91747,8.464355468750101E-4,0.999153564453125
1082617338,1253044800000000,28.7465,62.81667,91747,9.928271484374931E-4,0.9990071728515625
1082617339,1253077200000000,28.704,62.857,91747,8.549804687500023E-4,0.99914501953125
1082617340,1253088000000000,28.6905,62.87033,91747,8.094189453124907E-4,0.9991905810546875
1082617341,1253109600000000,28.70367,62.85667,91747,8.561083984374961E-4,0.9991438916015625
1082617342,1253131200000000,28.70317,62.83467,91747,9.313037109374908E-4,0.9990686962890625
1082617343,1253163600000000,28.48167,62.96517,91747,8.548607144042725E-4,0.9991451392855958
1082617344,1253196000000000,28.7455,62.68433,91747,0.0014451611328124905,0.9985548388671875
1082617345,1253217600000000,28.69333,62.6455,91747,0.0015778808593750054,0.998422119140625
1082617346,1253250000000000,28.5875,62.71533,91747,0.0013392041015624946,0.9986607958984375
1082617347,1253282400000000,28.7015,62.64583,91747,0.0015767529296875117,0.9984232470703125
1082617348,1253304000000000,28.68983,62.649,91747,0.0015659179687499969,0.9984340820312501
1082617349,1253336400000000,28.7015,62.64567,91747,0.001577299804687491,0.9984227001953125
1082617350,1253347200000000,28.544,62.70017,91747,0.0013910205078125001,0.9986089794921875
1082617351,1253368800000000,28.6195,62.734,91747,0.001275390624999994,0.998724609375
1082617352,1253390400000000,28.61133,62.74083,91747,0.0012520458984374913,0.9987479541015625
1082617353,1253422800000000,28.49033,62.79983,91747,0.0012333122014919675,0.998766687798508
1082617354,1253433600000000,28.54917,62.91667,91747,6.510302734374883E-4,0.9993489697265625
1082617355,1253455200000000,28.66583,62.89767,91747,7.159716796875069E-4,0.9992840283203125
1082617356,1253476800000000,28.70217,62.83317,91747,9.36430664062491E-4,0.9990635693359375
1082617357,1253509200000000,28.45983,62.9455,91747,0.00135651026285806,0.9986434897371419
1082617358,1253520000000000,28.48167,62.96517,91747,8.548607144042725E-4,0.9991451392855958
1082617359,1253541600000000,28.70217,62.83117,91747,9.432666015624994E-4,0.9990567333984375
1082617360,1253563200000000,28.66767,62.905,91747,6.909179687499961E-4,0.99930908203125
1082617361,1253595600000000,28.50383,62.93033,91747,6.043408203125072E-4,0.9993956591796875
1082617362,1253628000000000,28.6495,62.76267,91747,0.0011773974609375001,0.9988226025390625
1082617363,1253649600000000,28.61617,62.73433,91747,0.0012742626953125002,0.9987257373046875
1082617364,1253682000000000,28.6085,62.899,91747,7.114257812499969E-4,0.9992885742187501
1082617365,1253692800000000,28.4835,62.96683,91747,8.124937394205813E-4,0.9991875062605794
1082617366,1253736000000000,28.68867,62.64533,91747,0.0015784619140624956,0.9984215380859375
1082617367,1253768400000000,28.69017,62.7085,91747,0.0013625488281249973,0.998637451171875
1082617368,1253779200000000,28.51917,62.73233,91747,0.0012810986328125086,0.9987189013671874
1082617369,1253800800000000,28.621,62.73433,91747,0.0012742626953125002,0.9987257373046875
1082617370,1253822400000000,28.6135,62.736,91747,0.00126855468750001,0.9987314453125
1082617371,1253854800000000,28.4655,62.803,91747,0.0016930087076823253,0.9983069912923177
1082617372,1253887200000000,28.71083,62.81533,91747,9.974072265624898E-4,0.9990025927734375
1082617373,1253908800000000,28.73483,62.815,91747,9.985351562500078E-4,0.99900146484375
1082617374,1253941200000000,28.48133,62.965,91747,8.622735161675273E-4,0.9991377264838325
1082617375,1253952000000000,28.482,62.96517,91747,8.482066699218877E-4,0.9991517933300781
1082617376,1253973600000000,28.71,62.81617,91747,9.945361328125013E-4,0.9990054638671875
1082617377,1253995200000000,28.73933,62.81083,91747,0.0010127880859374903,0.9989872119140625
1082617378,1254027600000000,28.4815,62.96517,91747,8.582885555012913E-4,0.9991417114444987
1082617379,1254038400000000,28.54283,62.9215,91747,6.34521484374994E-4,0.999365478515625
1082617380,1254060000000000,28.68917,62.6605,91747,0.0015266113281250035,0.998473388671875
1082617381,1254081600000000,28.701,62.646,91747,0.0015761718749999973,0.998423828125
1082617382,1254114000000000,28.482,62.96533,91747,8.47681513671884E-4,0.9991523184863281
1082617383,1254124800000000,28.48217,62.9655,91747,8.436952709960973E-4,0.9991563047290039
1082617384,1254146400000000,29.84783,62.57817,91747,0.002010248348030598,0.9979897516519693
1082617385,1254168000000000,29.66867,62.54617,91747,0.002045206292540158,0.9979547937074599
1082617386,1254211200000000,29.2315,62.40917,91747,0.0023856494140624893,0.9976143505859375
1082617387,1254254400000000,29.33733,62.29883,91747,0.002767183819124341,0.9972328161808757
1082617388,1254297600000000,29.842,62.57817,91747,0.0020082761588541657,0.9979917238411459
1082617389,1254319200000000,29.6685,62.54617,91747,0.002045154392089855,0.9979548456079101
1082617390,1254340800000000,29.6685,62.546,91747,0.0020456621093750023,0.9979543378906249
1082617391,1254384000000000,28.8275,62.886,91747,7.558593749999905E-4,0.999244140625
1082617392,1254405600000000,28.6225,62.73283,91747,0.0012793896484375004,0.9987206103515625
1082617393,1254718800000000,28.55483,62.91817,91747,6.459033203124881E-4,0.9993540966796876
1082617394,1254729600000000,28.55433,62.91817,91747,6.459033203124881E-4,0.9993540966796876
1082617395,1254816000000000,28.5545,62.918,91747,6.464843750000025E-4,0.999353515625
1082698081,1243800000000000,29.4365,62.41533,91748,0.002396378952636727,0.9976036210473633
1082698082,1243832400000000,29.45733,62.4035,91748,0.0024378351749674444,0.9975621648250326
1082698083,1243843200000000,29.46317,62.40467,91748,0.002435017310877812,0.9975649826891222
1082698084,1243864800000000,29.463,62.4045,91748,0.0024355339355468793,0.9975644660644531
1082698085,1243886400000000,29.62367,62.4405,91748,0.0023519421964518224,0.9976480578035481
1082698086,1243918800000000,29.46317,62.40467,91748,0.002435017310877812,0.9975649826891222
1082698087,1243929600000000,29.463,62.4045,91748,0.0024355339355468793,0.9975644660644531
1082698088,1243951200000000,29.463,62.40467,91748,0.00243499020670572,0.9975650097932942
1082698089,1243972800000000,29.6415,62.43217,91748,0.0023805534692382837,0.9976194465307617
1082698090,1244005200000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698091,1244016000000000,29.46317,62.40467,91748,0.002435017310877812,0.9975649826891222
1082698092,1244037600000000,29.67767,62.45083,91748,0.0023317925540310225,0.997668207445969
1082698093,1244059200000000,29.46333,62.4045,91748,0.0024355864916992226,0.9975644135083008
1082698094,1244091600000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698095,1244102400000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698096,1244124000000000,29.664,62.463,91748,0.0022925595703124973,0.9977074404296875
1082698097,1244145600000000,29.56733,62.47033,91748,0.0022486783343695833,0.9977513216656304
1082698098,1244178000000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698099,1244188800000000,29.463,62.4045,91748,0.0024355339355468793,0.9975644660644531
1082698100,1244210400000000,29.8455,62.577,91748,0.0020127409667968807,0.9979872590332032
1082698101,1244232000000000,29.46317,62.40467,91748,0.002435017310877812,0.9975649826891222
1082698102,1244264400000000,29.4635,62.40417,91748,0.0024366688696289044,0.9975633311303711
1082698103,1244275200000000,29.45733,62.4035,91748,0.0024378351749674444,0.9975621648250326
1082698104,1244296800000000,29.46317,62.40467,91748,0.002435017310877812,0.9975649826891222
1082698105,1244318400000000,29.53217,62.47033,91748,0.002240692806309688,0.9977593071936903
1082698106,1244350800000000,29.46317,62.40467,91748,0.002435017310877812,0.9975649826891222
1082698107,1244361600000000,29.84583,62.57917,91748,0.002006768004606126,0.9979932319953939
1082698108,1244383200000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698109,1244404800000000,29.51183,62.4745,91748,0.002222945739203562,0.9977770542607964
1082698110,1244437200000000,29.463,62.40467,91748,0.00243499020670572,0.9975650097932942
1082698111,1244448000000000,29.53683,62.45583,91748,0.002287024531201175,0.9977129754687989
1082698112,1244469600000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698113,1244491200000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698114,1244523600000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698115,1244534400000000,29.84767,62.57817,91748,0.002010194222770182,0.9979898057772298
1082698116,1244556000000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698117,1244577600000000,29.463,62.41617,91748,0.0023982085498046846,0.9976017914501953
1082698118,1244610000000000,29.51517,62.41183,91748,0.002420792467496739,0.9975792075325033
1082698119,1244620800000000,29.61833,62.461,91748,0.002288608668077261,0.9977113913319228
1082698120,1244642400000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698121,1244664000000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698122,1244696400000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698123,1244707200000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698124,1244728800000000,29.46533,62.37317,91748,0.0025360357924207847,0.9974639642075792
1082698125,1244750400000000,29.54383,62.45217,91748,0.00229991094894205,0.9977000890510579
1082698126,1244782800000000,29.463,62.40467,91748,0.00243499020670572,0.9975650097932942
1082698127,1244793600000000,29.60067,62.443,91748,0.0023397844449869858,0.9976602155550129
1082698128,1244815200000000,29.5105,62.42933,91748,0.0023648982115342873,0.9976351017884657
1082698129,1244836800000000,29.46383,62.40533,91748,0.002433012156255428,0.9975669878437445
1082698130,1244869200000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698131,1244880000000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698132,1244901600000000,29.50383,62.42733,91748,0.002369977853955085,0.9976300221460449
1082698133,1244923200000000,29.46317,62.40467,91748,0.002435017310877812,0.9975649826891222
1082698134,1244955600000000,29.50717,62.44067,91748,0.0023285290513292184,0.9976714709486707
1082698135,1244966400000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698136,1244988000000000,29.50633,62.44167,91748,0.002325210213264967,0.9976747897867351
1082698137,1245009600000000,29.582,62.423,91748,0.00239758485243055,0.9976024151475694
1082698138,1245042000000000,29.4635,62.4045,91748,0.002435613566080733,0.9975643864339193
1082698139,1245052800000000,29.68917,62.4395,91748,0.0023677697257486908,0.9976322302742513
1082698140,1245074400000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698141,1245096000000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698142,1245128400000000,29.51533,62.4005,91748,0.00245644591661241,0.9975435540833876
1082698143,1245139200000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698144,1245160800000000,29.72433,62.52833,91748,0.0021144528596517016,0.9978855471403483
1082698145,1245182400000000,29.46317,62.40433,91748,0.0024361047089789447,0.9975638952910211
1082698146,1245214800000000,29.463,62.4045,91748,0.0024355339355468793,0.9975644660644531
1082698147,1245225600000000,29.84883,62.57817,91748,0.0020105866309082024,0.9979894133690917
1082698148,1245247200000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698149,1245268800000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698150,1245301200000000,29.411,62.46067,91748,0.002244587105577256,0.9977554128944227
1082698151,1245312000000000,29.41133,62.46083,91748,0.0022441385022840665,0.9977558614977159
1082698152,1245333600000000,29.41367,62.4665,91748,0.0022262237708875754,0.9977737762291125
1082698153,1245355200000000,29.43667,62.41533,91748,0.002396407924853524,0.9976035920751465
1082698154,1245387600000000,29.414,62.46617,91748,0.002227369559461812,0.9977726304405382
1082698155,1245398400000000,29.84517,62.57683,91748,0.0020131064893066375,0.9979868935106934
1082698156,1245420000000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698157,1245441600000000,29.40567,62.48617,91748,0.00216036334060872,0.9978396366593912
1082698158,1245474000000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698159,1245484800000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698160,1245506400000000,29.526,62.4585,91748,0.0022763603515624973,0.9977236396484375
1082698161,1245528000000000,29.463,62.40467,91748,0.00243499020670572,0.9975650097932942
1082698162,1245560400000000,29.463,62.4045,91748,0.0024355339355468793,0.9975644660644531
1082698163,1245592800000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698164,1245614400000000,29.53567,62.44333,91748,0.002325822105083541,0.9976741778949164
1082698165,1245646800000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698166,1245657600000000,29.4365,62.41783,91748,0.00238831464870876,0.9976116853512912
1082698167,1245679200000000,29.448,62.4095,91748,0.002417075683593746,0.9975829243164063
1082698168,1245700800000000,29.5505,62.44467,91748,0.0023246125415038997,0.997675387458496
1082698169,1245733200000000,29.553,62.42633,91748,0.002382071495768229,0.9976179285042318
1082698170,1245744000000000,29.796,62.54867,91748,0.0020769418717447876,0.9979230581282552
1082698171,1245765600000000,29.46317,62.40467,91748,0.002435017310877812,0.9975649826891222
1082698172,1245819600000000,29.84617,62.57983,91748,0.0020050331093153183,0.9979949668906847
1082698173,1245830400000000,29.46617,62.40383,91748,0.0024381795350965738,0.9975618204649035
1082698174,1245852000000000,29.8485,62.5785,91748,0.0020095506591796927,0.9979904493408204
1082698175,1245873600000000,29.46333,62.40467,91748,0.0024350428206868393,0.9975649571793131
1082698176,1245906000000000,29.46333,62.4045,91748,0.0024355864916992226,0.9975644135083008
1082698177,1245916800000000,29.49767,62.40517,91748,0.0024389365301703612,0.9975610634698296
1082698178,1245938400000000,29.666,62.449,91748,0.0023348467881944505,0.9976651532118056
1082698179,1245960000000000,29.5555,62.43033,91748,0.0023701136873372462,0.9976298863126628
1082698180,1245992400000000,29.46317,62.40467,91748,0.002435017310877812,0.9975649826891222
1082698181,1246003200000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698182,1246024800000000,29.48733,62.42333,91748,0.0023796550438964846,0.9976203449561035
1082698183,1246046400000000,29.46267,62.4045,91748,0.002435481379394535,0.9975645186206055
1082698184,1246078800000000,29.463,62.40467,91748,0.00243499020670572,0.9975650097932942
1082698185,1246089600000000,29.50133,62.41583,91748,0.0024058481458387594,0.9975941518541612
1082698186,1246111200000000,29.46133,62.40467,91748,0.0024347239480739923,0.997565276051926
1082698187,1246132800000000,29.687,62.44217,91748,0.002359422607964418,0.9976405773920356
1082698188,1246165200000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698189,1246176000000000,29.62733,62.4685,91748,0.0022678486054145005,0.9977321513945856
1082698190,1246197600000000,29.56783,62.46333,91748,0.0022704243057779976,0.997729575694222
1082698191,1246219200000000,29.40967,62.475,91748,0.0021976773681640577,0.997802322631836
1082698192,1246251600000000,29.8355,62.57983,91748,0.002001405372992618,0.9979985946270074
1082698193,1246262400000000,29.8465,62.5805,91748,0.0020032672390407963,0.9979967327609592
1082698194,1246284000000000,29.7755,62.562,91748,0.0020322897135416737,0.9979677102864584
1082698195,1246305600000000,29.41767,62.384,91748,0.002494839833984374,0.9975051601660156
1082698196,1246338000000000,29.84867,62.57867,91748,0.0020091320805718242,0.9979908679194281
1082698197,1246348800000000,29.463,62.4045,91748,0.0024355339355468793,0.9975644660644531
1082698198,1246370400000000,29.8455,62.57717,91748,0.0020122642667643165,0.9979877357332356
1082698199,1246392000000000,29.463,62.40467,91748,0.00243499020670572,0.9975650097932942
1082698200,1246424400000000,29.84533,62.58017,91748,0.0020037940546820676,0.9979962059453179
1082698201,1246435200000000,29.8595,62.57867,91748,0.002012801266004768,0.9979871987339952
1082698202,1246456800000000,29.846,62.57983,91748,0.0020049753103298577,0.99799502468967
1082698203,1246478400000000,29.39333,62.45133,91748,0.0022712937255371136,0.9977287062744629
1082698204,1246510800000000,29.84917,62.57883,91748,0.0020088534261555897,0.9979911465738444
1082698205,1246521600000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698206,1246543200000000,29.848,62.5785,91748,0.0020093813476562542,0.9979906186523438
1082698207,1246564800000000,29.46317,62.40467,91748,0.002435017310877812,0.9975649826891222
1082698208,1246597200000000,29.63767,62.49883,91748,0.0021786308917046498,0.9978213691082953
1082698209,1246608000000000,29.46083,62.40433,91748,0.002435732448139101,0.9975642675518609
1082698210,1246629600000000,29.84883,62.5785,91748,0.002009662404785161,0.9979903375952148
1082698211,1246651200000000,29.54267,62.44983,91748,0.00230696129969076,0.9976930387003092
1082698212,1246683600000000,29.84333,62.578,91748,0.0020092031553819367,0.997990796844618
1082698213,1246694400000000,29.847,62.57933,91748,0.002006716590169275,0.9979932834098307
1082698214,1246716000000000,29.75567,62.5815,91748,0.0019694261336263065,0.9980305738663737
1082698215,1246737600000000,29.54267,62.4955,91748,0.002164640799424914,0.9978353592005751
1082698216,1246770000000000,29.574,62.5005,91748,0.002157149414062493,0.9978428505859375
1082698217,1246780800000000,29.849,62.57867,91748,0.0020092438840060697,0.997990756115994
1082698218,1246802400000000,29.668,62.43567,91748,0.0023750749316406193,0.9976249250683594
1082698219,1246824000000000,29.5575,62.50367,91748,0.0021430586466471366,0.9978569413533529
1082698220,1246856400000000,29.56833,62.47033,91748,0.002248905454052743,0.9977510945459472
1082698221,1246867200000000,29.84567,62.57683,91748,0.0020132749400987382,0.9979867250599013
1082698222,1246888800000000,29.84533,62.57683,91748,0.0020131603935601102,0.9979868396064399
1082698223,1246910400000000,29.54567,62.446,91748,0.002319502771267368,0.9976804972287326
1082698224,1246942800000000,29.84533,62.57683,91748,0.0020131603935601102,0.9979868396064399
1082698225,1246953600000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698226,1246975200000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698227,1246996800000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698228,1247029200000000,29.8505,62.54767,91748,0.002096519957953569,0.9979034800420464
1082698229,1247040000000000,29.849,62.5785,91748,0.00200971997070313,0.9979902800292969
1082698230,1247061600000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698231,1247083200000000,29.44317,62.5085,91748,0.0020976158015950583,0.9979023841984049
1082698232,1247115600000000,29.60583,62.44217,91748,0.002343343488004566,0.9976566565119954
1082698233,1247126400000000,29.84917,62.57867,91748,0.0020093014797146203,0.9979906985202854
1082698234,1247148000000000,29.38983,62.50717,91748,0.0020877567025227796,0.9979122432974772
1082698235,1247169600000000,29.37217,62.5035,91748,0.0020951568904622317,0.9979048431095378
1082698236,1247202000000000,29.849,62.57867,91748,0.0020092438840060697,0.997990756115994
1082698237,1247212800000000,29.463,62.4045,91748,0.0024355339355468793,0.9975644660644531
1082698238,1247234400000000,29.38683,62.3665,91748,0.0025479260636393163,0.9974520739363607
1082698239,1247256000000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698240,1247288400000000,29.85133,62.57617,91748,0.0020170285544650673,0.9979829714455349
1082698241,1247299200000000,29.40083,62.43817,91748,0.002315784610508899,0.9976842153894911
1082698242,1247320800000000,29.3655,62.381,91748,0.0024975303548177077,0.9975024696451823
1082698243,1247342400000000,29.51883,62.404,91748,0.002445995908203114,0.9975540040917968
1082698244,1247374800000000,29.38967,62.50683,91748,0.0020888274455240856,0.9979111725544759
1082698245,1247385600000000,29.6245,62.573,91748,0.001950374701605902,0.998049625298394
1082698246,1247407200000000,29.78933,62.471,91748,0.002297181351454003,0.9977028186485459
1082698247,1247428800000000,29.567,62.47033,91748,0.002248603384874141,0.9977513966151259
1082698248,1247461200000000,29.38967,62.50683,91748,0.0020888274455240856,0.9979111725544759
1082698249,1247472000000000,29.62267,62.559,91748,0.0019922388004557368,0.9980077611995443
1082698250,1247493600000000,29.40983,62.4565,91748,0.0022578989260525224,0.9977421010739475
1082698251,1247515200000000,29.40983,62.4625,91748,0.0022383796454535634,0.9977616203545464
1082698252,1247547600000000,29.40933,62.458,91748,0.002252911901041672,0.9977470880989583
1082698253,1247580000000000,29.62317,62.484,91748,0.0022198954980468693,0.9977801045019531
1082698254,1247601600000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698255,1247634000000000,29.84933,62.57867,91748,0.002009355687440314,0.9979906443125597
1082698256,1247644800000000,29.75367,62.58467,91748,0.001959553577425122,0.998040446422575
1082698257,1247666400000000,29.47467,62.3945,91748,0.0024692562654622372,0.9975307437345378
1082698258,1247688000000000,29.515,62.414,91748,0.0024139398871527735,0.9975860601128472
1082698259,1247720400000000,29.59817,62.46417,91748,0.0022745265738443924,0.9977254734261556
1082698260,1247731200000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698261,1247752800000000,29.467,62.41367,91748,0.0024068794167751628,0.9975931205832249
1082698262,1247774400000000,29.37767,62.377,91748,0.0025123192116970404,0.997487680788303
1082698263,1247806800000000,29.46283,62.40433,91748,0.002436050619797087,0.9975639493802029
1082698264,1247817600000000,29.84817,62.57867,91748,0.0020089626814290295,0.997991037318571
1082698265,1247839200000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698266,1247860800000000,29.46633,62.3415,91748,0.00263734753173827,0.9973626524682617
1082698267,1247893200000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698268,1247904000000000,29.46567,62.40817,91748,0.0024242311173014374,0.9975757688826985
1082698269,1247925600000000,29.60967,62.4425,91748,0.002343098579915357,0.9976569014200847
1082698270,1247947200000000,29.473,62.46267,91748,0.002251674956054678,0.9977483250439454
1082698271,1247979600000000,29.722,62.49867,91748,0.002200730390625009,0.997799269609375
1082698272,1247990400000000,29.61167,62.584,91748,0.0019126062185329765,0.998087393781467
1082698273,1248012000000000,29.81,62.50433,91748,0.0022072092664930467,0.997792790733507
1082698274,1248033600000000,29.56733,62.4705,91748,0.00224815288818359,0.9977518471118164
1082698275,1248066000000000,29.46317,62.40467,91748,0.002435017310877812,0.9975649826891222
1082698276,1248076800000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698277,1248098400000000,29.84833,62.57933,91748,0.00200716809673937,0.9979928319032606
1082698278,1248120000000000,29.44417,62.403,91748,0.002437361772460942,0.997562638227539
1082698279,1248152400000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698280,1248163200000000,29.847,62.5795,91748,0.002006240152994784,0.9979937598470052
1082698281,1248184800000000,29.56733,62.47033,91748,0.0022486783343695833,0.9977513216656304
1082698282,1248206400000000,29.458,62.40517,91748,0.002432591245659728,0.9975674087543402
1082698283,1248238800000000,29.84683,62.5795,91748,0.0020061824118380992,0.9979938175881619
1082698284,1248249600000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698285,1248271200000000,29.83317,62.53683,91748,0.002121736782275385,0.9978782632177247
1082698286,1248292800000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698287,1248325200000000,29.46283,62.4045,91748,0.0024355068611653687,0.9975644931388347
1082698288,1248336000000000,29.56717,62.47033,91748,0.002248641995220278,0.9977513580047798
1082698289,1248357600000000,29.46333,62.4045,91748,0.0024355864916992226,0.9975644135083008
1082698290,1248379200000000,29.44883,62.4045,91748,0.002433277206217452,0.9975667227937826
1082698291,1248411600000000,29.42783,62.34267,91748,0.0026299316740397193,0.9973700683259603
1082698292,1248422400000000,29.83967,62.57817,91748,0.002007487959749349,0.9979925120402506
1082698293,1248444000000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698294,1248465600000000,29.4425,62.402,91748,0.0024403179253472186,0.9975596820746528
1082698295,1248498000000000,29.84883,62.579,91748,0.0020082620621744776,0.9979917379378255
1082698296,1248508800000000,29.837,62.47967,91748,0.002283653402235247,0.9977163465977648
1082698297,1248530400000000,29.636,62.41183,91748,0.002440948959418397,0.9975590510405816
1082698298,1248552000000000,29.51833,62.42433,91748,0.0023820524853027415,0.9976179475146972
1082698299,1248584400000000,29.825,62.59233,91748,0.0019625198160807375,0.9980374801839194
1082698300,1248595200000000,29.801,62.56567,91748,0.002030031425238723,0.9979699685747613
1082698301,1248616800000000,29.33633,62.47983,91748,0.0021645883926920584,0.9978354116073079
1082698302,1248638400000000,29.37183,62.37817,91748,0.002507702586311858,0.9974922974136882
1082698303,1248670800000000,29.34767,62.37917,91748,0.0025011932858127104,0.9974988067141872
1082698304,1248681600000000,29.557,62.42567,91748,0.0023848455463324754,0.9976151544536674
1082698305,1248703200000000,29.72083,62.45067,91748,0.002341196704964186,0.9976588032950359
1082698306,1248724800000000,29.56717,62.47033,91748,0.002248641995220278,0.9977513580047798
1082698307,1248757200000000,29.45767,62.4685,91748,0.0022296355254448823,0.9977703644745551
1082698308,1248768000000000,29.81467,62.52933,91748,0.0021375361409993444,0.9978624638590007
1082698309,1248789600000000,29.84667,62.57817,91748,0.0020098559398925775,0.9979901440601074
1082698310,1248811200000000,29.47717,62.4635,91748,0.0022499465660264653,0.9977500534339735
1082698311,1248843600000000,29.68167,62.503,91748,0.002177519405924479,0.9978224805940755
1082698312,1248854400000000,29.84783,62.57983,91748,0.0020055974994086334,0.9979944025005913
1082698313,1248876000000000,29.84683,62.57933,91748,0.0020066588788031723,0.9979933411211969
1082698314,1248897600000000,29.44283,62.4005,91748,0.0024451984258355005,0.9975548015741645
1082698315,1248930000000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698316,1248940800000000,29.46317,62.4045,91748,0.0024355610099283894,0.9975644389900716
1082698317,1248962400000000,29.84683,62.57917,91748,0.0020071073182997027,0.9979928926817003
1082698318,1248984000000000,29.73133,62.56683,91748,0.0020039716739420482,0.997996028326058
1082698319,1249016400000000,29.84817,62.5785,91748,0.0020094389135742233,0.9979905610864258
1082698320,1249027200000000,29.848,62.57983,91748,0.0020056552983940936,0.9979943447016059
1082698321,1249048800000000,29.847,62.57933,91748,0.002006716590169275,0.9979932834098307
1082698322,1249070400000000,29.75533,62.58333,91748,0.0019640083186360778,0.9980359916813639
1082698323,1249102800000000,29.84683,62.57933,91748,0.0020066588788031723,0.9979933411211969
1082698324,1249113600000000,29.825,62.59233,91748,0.0019625198160807375,0.9980374801839194
1082698325,1249135200000000,29.721,62.45233,91748,0.0023363639957682193,0.9976636360042318
1082698326,1249156800000000,29.719,62.43267,91748,0.002393639451497391,0.9976063605485026
1082698327,1249189200000000,29.7555,62.583,91748,0.00196502270507813,0.9980349772949219
1082698328,1249200000000000,29.75567,62.583,91748,0.0019650810595703166,0.9980349189404297
1082698329,1249221600000000,29.5485,62.505,91748,0.0021365686035156174,0.9978634313964844
1082698330,1249243200000000,29.46917,62.46533,91748,0.002242344490337451,0.9977576555096626
1082698331,1249275600000000,29.5495,62.50533,91748,0.0021358054125976537,0.9978641945874023
1082698332,1249286400000000,29.57433,62.4715,91748,0.0022466603084309927,0.997753339691569
1082698333,1249308000000000,29.4865,62.46283,91748,0.0022541266061740554,0.9977458733938259
1082698334,1249329600000000,29.47083,62.4665,91748,0.002238980262858062,0.9977610197371419
1082698335,1249362000000000,29.76883,62.58667,91748,0.0019590172214572544,0.9980409827785428
1082698336,1249372800000000,29.768,62.5865,91748,0.0019592194552951366,0.9980407805447049
1082698337,1249394400000000,29.84717,62.57933,91748,0.0020067743015353763,0.9979932256984646
1082698338,1249416000000000,29.7555,62.58283,91748,0.0019655151765950486,0.998034484823405
1082698339,1249448400000000,29.76733,62.58733,91748,0.0019565927543999527,0.9980434072456
1082698340,1249459200000000,29.849,62.57817,91748,0.0020106441389973954,0.9979893558610026
1082698341,1249480800000000,29.75317,62.584,91748,0.0019613236121961714,0.9980386763878039
1082698342,1249502400000000,29.73467,62.5635,91748,0.0020147806453450594,0.9979852193546549
1082698343,1249534800000000,29.75,62.583,91748,0.0019631347656250044,0.998036865234375
1082698344,1249545600000000,29.848,62.57983,91748,0.0020056552983940936,0.9979943447016059
1082698345,1249567200000000,29.75217,62.58383,91748,0.0019614723747233102,0.9980385276252767
1082698346,1249588800000000,29.71733,62.56033,91748,0.0020184849098904066,0.9979815150901096
1082698347,1249621200000000,29.84817,62.57833,91748,0.0020099151457193976,0.9979900848542806
1082698348,1249632000000000,29.84667,62.5785,91748,0.002008930979003911,0.9979910690209961
1082698349,1249653600000000,29.755,62.58083,91748,0.0019711384467230933,0.998028861553277
1082698350,1249675200000000,29.47317,62.463,91748,0.0022506602099609343,0.9977493397900391
1082698351,1249707600000000,29.76817,62.5865,91748,0.0019592784231228276,0.9980407215768772
1082698352,1249718400000000,29.847,62.57933,91748,0.002006716590169275,0.9979932834098307
1082698353,1249740000000000,29.45517,62.41333,91748,0.002405973736214186,0.9975940262637858
1082698354,1249761600000000,29.43467,62.39683,91748,0.0024557778225857163,0.9975442221774143
1082698355,1249794000000000,29.463,62.4045,91748,0.0024355339355468793,0.9975644660644531
1082698356,1249826400000000,29.36917,62.39717,91748,0.00244474374615342,0.9975552562538466
1082698357,1249848000000000,29.3395,62.39383,91748,0.0024513505270724787,0.9975486494729275
1082698358,1249880400000000,29.463,62.4045,91748,0.0024355339355468793,0.9975644660644531
1082698359,1249891200000000,29.847,62.57933,91748,0.002006716590169275,0.9979932834098307
1082698360,1249912800000000,29.847,62.57933,91748,0.002006716590169275,0.9979932834098307
1082698361,1249934400000000,29.6255,62.58783,91748,0.0019057594474283948,0.9980942405525717
1082698362,1249966800000000,29.60483,62.59317,91748,0.0018822625439941386,0.9981177374560058
1082698363,1249977600000000,29.84033,62.58017,91748,0.002002092332134325,0.9979979076678657
1082698364,1249999200000000,29.847,62.57933,91748,0.002006716590169275,0.9979932834098307
1082698365,1250020800000000,29.62733,62.57883,91748,0.001933657826285797,0.9980663421737141
1082698366,1250053200000000,29.84917,62.57817,91748,0.0020107016470865885,0.9979892983529134
1082698367,1250064000000000,29.84617,62.57833,91748,0.0020092382501030784,0.997990761749897
1082698368,1250085600000000,29.7285,62.58817,91748,0.001940633819173183,0.9980593661808268
1082698369,1250107200000000,29.72933,62.5885,91748,0.001939958273383237,0.9980600417266168
1082698370,1250139600000000,29.72883,62.58833,91748,0.0019402809529134137,0.9980597190470866
1082698371,1250150400000000,29.81483,62.53833,91748,0.0021120606143717395,0.9978879393856283
1082698372,1250172000000000,29.72817,62.58817,91748,0.0019405187841308646,0.9980594812158692
1082698373,1250193600000000,29.65083,62.576,91748,0.0019501270084635396,0.9980498729915365
1082698374,1250226000000000,29.73467,62.5895,91748,0.00193890320285373,0.9980610967971463
1082698375,1250236800000000,29.73217,62.58917,91748,0.0019389922080674828,0.9980610077919325
1082698376,1250258400000000,29.84633,62.5795,91748,0.002006012584906675,0.9979939874150934
1082698377,1250280000000000,29.63633,62.57517,91748,0.0019477607202636723,0.9980522392797364
1082698378,1250312400000000,29.7665,62.59867,91748,0.0019235819794379385,0.9980764180205621
1082698379,1250323200000000,29.7665,62.5985,91748,0.001924072523328989,0.9980759274766711
1082698380,1250344800000000,29.755,62.45133,91748,0.0023463526123046912,0.9976536473876954
1082698381,1250366400000000,29.67567,62.397,91748,0.002491747846679692,0.9975082521533203
1082698382,1250398800000000,29.71833,62.41483,91748,0.002445877378694656,0.9975541226213053
1082698383,1250409600000000,29.81583,62.54917,91748,0.002081629658251962,0.997918370341748
1082698384,1250431200000000,29.81433,62.5355,91748,0.002119938589680993,0.9978800614103189
1082698385,1250452800000000,29.73183,62.589,91748,0.001939369956054691,0.9980606300439453
1082698386,1250485200000000,29.83267,62.52367,91748,0.0021586651844129694,0.997841334815587
1082698387,1250496000000000,29.84633,62.5785,91748,0.0020088158471679727,0.9979911841528321
1082698388,1250517600000000,29.84583,62.5785,91748,0.002008646535644536,0.9979913534643555
1082698389,1250539200000000,29.8055,62.54883,91748,0.0020794114168294197,0.9979205885831706
1082698390,1250571600000000,29.8125,62.53583,91748,0.002118463439941414,0.9978815365600586
1082698391,1250582400000000,29.846,62.57867,91748,0.0020082274891492988,0.9979917725108507
1082698392,1250604000000000,29.84533,62.58,91748,0.0020042707845052132,0.9979957292154947
1082698393,1250625600000000,29.62767,62.5725,91748,0.001952944494628912,0.9980470555053711
1082698394,1250668800000000,29.84883,62.57833,91748,0.002010138521272783,0.9979898614787273
1082698395,1250690400000000,29.84617,62.5785,91748,0.0020087616674804736,0.9979912383325196
1082698396,1250712000000000,29.7505,62.57467,91748,0.001987480434299052,0.9980125195657009
1082698397,1250744400000000,29.75017,62.58267,91748,0.001964150907340494,0.9980358490926595
1082698398,1250755200000000,29.75,62.58267,91748,0.0019640926106770824,0.9980359073893229
1082698399,1250776800000000,29.84533,62.58017,91748,0.0020037940546820676,0.9979962059453179
1082698400,1250917200000000,29.84417,62.58,91748,0.002003876188151046,0.9979961238118489
1082698401,1250949600000000,29.844,62.58017,91748,0.002003341396484368,0.9979966586035156
1082698402,1251090000000000,29.844,62.58,91748,0.002003818359375005,0.997996181640625
1082634583,1243972800000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634584,1244005200000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634585,1244016000000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634586,1244037600000000,28.63217,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634587,1244059200000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634588,1244091600000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634589,1244102400000000,28.4665,62.71983,91749,0.0019373290144856729,0.9980626709855144
1082634590,1244124000000000,28.6325,62.744,91749,0.0012412109375000008,0.9987587890625
1082634591,1244145600000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634592,1244178000000000,28.4885,62.7375,91749,0.0014755666097005602,0.9985244333902994
1082634593,1244188800000000,28.4715,62.733,91749,0.001803576904296906,0.9981964230957031
1082634594,1244210400000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634595,1244232000000000,28.46367,62.71933,91749,0.0019907285149251223,0.9980092714850749
1082634596,1244264400000000,28.4765,62.74117,91749,0.0016850353626844446,0.9983149646373156
1082634597,1244275200000000,28.4735,62.74733,91749,0.0017206353111436437,0.9982793646888564
1082634598,1244296800000000,28.6325,62.74417,91749,0.0012406298828125106,0.9987593701171875
1082634599,1244318400000000,28.6325,62.74417,91749,0.0012406298828125106,0.9987593701171875
1082634600,1244350800000000,28.473,62.7485,91749,0.001726135009765645,0.9982738649902343
1082634601,1244361600000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634602,1244383200000000,28.63283,62.74417,91749,0.0012406298828125106,0.9987593701171875
1082634603,1244404800000000,28.4765,62.74117,91749,0.0016850353626844446,0.9983149646373156
1082634604,1244437200000000,28.63233,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634605,1244448000000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634606,1244469600000000,28.49817,62.8285,91749,9.874061710612378E-4,0.9990125938289388
1082634607,1244491200000000,28.60267,62.73217,91749,0.001281645507812488,0.9987183544921875
1082634608,1244534400000000,28.47267,62.75117,91749,0.0017236741632975037,0.9982763258367024
1082634609,1244556000000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634610,1244577600000000,28.4765,62.74117,91749,0.0016850353626844446,0.9983149646373156
1082634611,1244610000000000,28.471,62.74867,91749,0.0017626507579210152,0.9982373492420791
1082634612,1244620800000000,28.47367,62.74167,91749,0.0017357085928222955,0.9982642914071778
1082634613,1244642400000000,28.63233,62.74417,91749,0.0012406298828125106,0.9987593701171875
1082634614,1244664000000000,28.63267,62.74417,91749,0.0012406298828125106,0.9987593701171875
1082634615,1244696400000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634616,1244707200000000,28.48983,62.72333,91749,0.0014983781460449087,0.9985016218539551
1082634617,1244728800000000,28.54433,62.7725,91749,0.001143798828124997,0.998856201171875
1082634618,1244750400000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634619,1244782800000000,28.774,62.78,91749,0.0011181640624999961,0.9988818359375
1082634620,1244793600000000,28.472,62.742,91749,0.001765509114583317,0.9982344908854167
1082634621,1244836800000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634622,1244869200000000,28.6325,62.74417,91749,0.0012406298828125106,0.9987593701171875
1082634623,1244880000000000,28.4725,62.74833,91749,0.0017359457153320185,0.9982640542846679
1082634624,1244901600000000,28.4975,62.792,91749,0.0011242930772569649,0.9988757069227431
1082634625,1244923200000000,28.63267,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634626,1244955600000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634627,1244988000000000,28.46183,62.71883,91749,0.0020259836704047563,0.9979740163295953
1082634628,1245042000000000,28.63317,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634629,1245052800000000,28.46417,62.719,91749,0.0019826123605685853,0.9980173876394314
1082634630,1245074400000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634631,1245096000000000,28.63533,62.745,91749,0.0012377929687500087,0.99876220703125
1082634632,1245128400000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634633,1245139200000000,28.46417,62.719,91749,0.0019826123605685853,0.9980173876394314
1082634634,1245182400000000,28.47167,62.74733,91749,0.0017545287210883383,0.9982454712789116
1082634635,1245214800000000,28.48833,62.75183,91749,0.0014309842121256345,0.9985690157878744
1082634636,1245225600000000,28.46667,62.74667,91749,0.0018492236351399568,0.99815077636486
1082634637,1245247200000000,28.47167,62.73333,91749,0.0017993892798990885,0.9982006107201009
1082634638,1245268800000000,28.46417,62.71883,91749,0.0019831474808539723,0.998016852519146
1082634639,1245301200000000,28.46417,62.719,91749,0.0019826123605685853,0.9980173876394314
1082634640,1245312000000000,28.63267,62.74417,91749,0.0012406298828125106,0.9987593701171875
1082634641,1245333600000000,28.47167,62.74833,91749,0.0017513243954589818,0.998248675604541
1082634642,1245355200000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634643,1245398400000000,28.471,62.7355,91749,0.0018047851833767285,0.9981952148166233
1082634644,1245420000000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634645,1245441600000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634646,1245474000000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634647,1245484800000000,28.4765,62.74117,91749,0.0016850353626844446,0.9983149646373156
1082634648,1245506400000000,28.54367,62.76983,91749,0.0011529248046875037,0.9988470751953125
1082634649,1245528000000000,28.633,62.74467,91749,0.0012389208984375025,0.9987610791015625
1082634650,1245560400000000,28.46267,62.72067,91749,0.0020048355003743686,0.9979951644996257
1082634651,1245571200000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634652,1245592800000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634653,1245614400000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634654,1245646800000000,28.46267,62.72083,91749,0.0020043336676486712,0.9979956663323514
1082634655,1245657600000000,28.47933,62.7395,91749,0.0016382001212564938,0.9983617998787435
1082634656,1245679200000000,28.47583,62.73517,91749,0.0017168274841091978,0.9982831725158908
1082634657,1245700800000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634658,1245733200000000,28.465,62.71867,91749,0.001968458091905375,0.9980315419080946
1082634659,1245744000000000,28.46417,62.719,91749,0.0019826123605685853,0.9980173876394314
1082634660,1245765600000000,28.63283,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634661,1245787200000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634662,1245819600000000,28.46233,62.72167,91749,0.002007930389382559,0.9979920696106175
1082634663,1245830400000000,28.47433,62.75333,91749,0.0016859165783908777,0.9983140834216091
1082634664,1245852000000000,28.47433,62.75333,91749,0.0016859165783908777,0.9983140834216091
1082634665,1245873600000000,28.63267,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634666,1245906000000000,28.4775,62.74333,91749,0.0016595445190429846,0.9983404554809571
1082634667,1245916800000000,28.48167,62.74033,91749,0.001592276996370422,0.9984077230036296
1082634668,1245938400000000,28.66267,62.746,91749,0.0012343749999999924,0.998765625
1082634669,1245960000000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634670,1245992400000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634671,1246003200000000,28.52817,62.75867,91749,0.0011910693359374926,0.9988089306640625
1082634672,1246024800000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634673,1246046400000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634674,1246078800000000,28.4765,62.74117,91749,0.0016850353626844446,0.9983149646373156
1082634675,1246089600000000,28.47767,62.7415,91749,0.0016623477975802915,0.9983376522024197
1082634676,1246111200000000,28.4765,62.74117,91749,0.0016850353626844446,0.9983149646373156
1082634677,1246132800000000,28.63267,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634678,1246165200000000,28.46433,62.71883,91749,0.0019802185106282573,0.9980197814893718
1082634679,1246176000000000,28.48383,62.74167,91749,0.0015479690072753727,0.9984520309927247
1082634680,1246197600000000,28.61483,62.73383,91749,0.0012759716796875084,0.9987240283203125
1082634681,1246219200000000,28.63267,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634682,1246251600000000,28.48317,62.76333,91749,0.001488880550244107,0.9985111194497559
1082634683,1246262400000000,28.5735,62.75417,91749,0.0012064501953124931,0.9987935498046875
1082634684,1246284000000000,28.52233,62.733,91749,0.0012788085937500103,0.99872119140625
1082634685,1246305600000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634686,1246338000000000,28.4765,62.74117,91749,0.0016850353626844446,0.9983149646373156
1082634687,1246348800000000,28.45417,62.747,91749,0.00207965990614147,0.9979203400938585
1082634688,1246370400000000,28.4355,62.78533,91749,0.0023130336433919013,0.997686966356608
1082634689,1246392000000000,28.63283,62.74467,91749,0.0012389208984375025,0.9987610791015625
1082634690,1246424400000000,28.44967,62.73667,91749,0.002194380021316179,0.9978056199786839
1082634691,1246435200000000,28.45033,62.7465,91749,0.0021522926456705622,0.9978477073543295
1082634692,1246456800000000,28.54917,62.76617,91749,0.0011654345703124916,0.9988345654296875
1082634693,1246478400000000,28.63283,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634694,1246510800000000,28.45067,62.7465,91749,0.0021459976375325825,0.9978540023624675
1082634695,1246521600000000,28.55033,62.76817,91749,0.0011585986328125075,0.9988414013671875
1082634696,1246543200000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634697,1246564800000000,28.55033,62.768,91749,0.0011591796874999977,0.9988408203125
1082634698,1246597200000000,28.46267,62.71967,91749,0.0020079719549099505,0.9979920280450901
1082634699,1246608000000000,28.465,62.73133,91749,0.0019285281277126778,0.9980714718722874
1082634700,1246629600000000,28.4595,62.743,91749,0.001993406494140648,0.9980065935058594
1082634701,1246651200000000,28.63333,62.74483,91749,0.0012383740234374989,0.9987616259765625
1082634702,1246683600000000,28.4625,62.74217,91749,0.001940543680826844,0.9980594563191731
1082634703,1246694400000000,28.46417,62.719,91749,0.0019826123605685853,0.9980173876394314
1082634704,1246716000000000,28.4635,62.72067,91749,0.001989629950358082,0.9980103700496419
1082634705,1246737600000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634706,1246770000000000,28.46283,62.7205,91749,0.002002437712402336,0.9979975622875976
1082634707,1246780800000000,28.4625,62.72083,91749,0.0020074482625325792,0.9979925517374675
1082634708,1246802400000000,28.62083,62.728,91749,0.0012958984374999948,0.9987041015625
1082634709,1246824000000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634710,1246856400000000,28.48267,62.74083,91749,0.0015721651563639465,0.9984278348436361
1082634711,1246867200000000,28.46667,62.724,91749,0.0019210108984374988,0.9980789891015625
1082634712,1246888800000000,28.63283,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634713,1246910400000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634714,1246942800000000,28.46417,62.71883,91749,0.0019831474808539723,0.998016852519146
1082634715,1246953600000000,28.47,62.742,91749,0.0018024707031250291,0.998197529296875
1082634716,1246975200000000,28.5505,62.768,91749,0.0011591796874999977,0.9988408203125
1082634717,1246996800000000,28.6325,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634718,1247029200000000,28.46433,62.719,91749,0.001979683185221343,0.9980203168147787
1082634719,1247040000000000,28.465,62.73133,91749,0.0019285281277126778,0.9980714718722874
1082634720,1247061600000000,28.48583,62.73283,91749,0.001540282603781468,0.9984597173962185
1082634721,1247083200000000,28.63283,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634722,1247115600000000,28.46417,62.719,91749,0.0019826123605685853,0.9980173876394314
1082634723,1247126400000000,28.47967,62.74033,91749,0.001629213397195118,0.9983707866028049
1082634724,1247148000000000,28.46417,62.7185,91749,0.0019841862437608663,0.9980158137562392
1082634725,1247169600000000,28.4765,62.74117,91749,0.0016850353626844446,0.9983149646373156
1082634726,1247202000000000,28.47467,62.767,91749,0.0016354916606987797,0.9983645083393011
1082634727,1247212800000000,28.491,62.737,91749,0.0014311245117187513,0.9985688754882813
1082634728,1247234400000000,28.534,62.77867,91749,0.0011227099609375062,0.9988772900390624
1082634729,1247256000000000,28.45317,62.74367,91749,0.002108384233284499,0.9978916157667155
1082634730,1247288400000000,28.479,62.729,91749,0.0016785183919271005,0.9983214816080729
1082634731,1247299200000000,28.472,62.74717,91749,0.0017489298849826251,0.9982510701150173
1082634732,1247320800000000,28.48333,62.74117,91749,0.001558854288308412,0.9984411457116916
1082634733,1247342400000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634734,1247374800000000,28.46483,62.719,91749,0.0019705295122612963,0.9980294704877386
1082634735,1247385600000000,28.4765,62.74117,91749,0.0016850353626844446,0.9983149646373156
1082634736,1247407200000000,28.54467,62.73633,91749,0.001267426757812492,0.9987325732421876
1082634737,1247428800000000,28.5505,62.768,91749,0.0011591796874999977,0.9988408203125
1082634738,1247461200000000,28.46433,62.719,91749,0.001979683185221343,0.9980203168147787
1082634739,1247472000000000,28.4625,62.721,91749,0.002006915283203162,0.9979930847167968
1082634740,1247493600000000,28.46433,62.71867,91749,0.001980722346305322,0.9980192776536947
1082634741,1247515200000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634742,1247547600000000,28.464,62.719,91749,0.001985724609375022,0.9980142753906249
1082634743,1247558400000000,28.463,62.7205,91749,0.001999323540581575,0.9980006764594184
1082634744,1247580000000000,28.61917,62.73067,91749,0.001286772460937488,0.9987132275390626
1082634745,1247601600000000,28.63283,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634746,1247634000000000,28.47433,62.75333,91749,0.0016859165783908777,0.9983140834216091
1082634747,1247644800000000,28.445,62.74233,91749,0.0022634995035807157,0.9977365004964193
1082634748,1247666400000000,28.56333,62.77283,91749,0.0011426708984375034,0.9988573291015626
1082634749,1247688000000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634750,1247720400000000,28.46417,62.719,91749,0.0019826123605685853,0.9980173876394314
1082634751,1247731200000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634752,1247752800000000,28.45933,62.74483,91749,0.0019908558928981943,0.9980091441071018
1082634753,1247774400000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634754,1247806800000000,28.46217,62.72083,91749,0.0020134942408365827,0.9979865057591635
1082634755,1247817600000000,28.46317,62.72117,91749,0.00199410541790904,0.998005894582091
1082634756,1247839200000000,28.4505,62.74633,91749,0.0021496627368163754,0.9978503372631836
1082634757,1247860800000000,28.63383,62.74467,91749,0.0012389208984375025,0.9987610791015625
1082634758,1247893200000000,28.46267,62.721,91749,0.0020038004703776275,0.9979961995296224
1082634759,1247904000000000,28.47883,62.74217,91749,0.0016387313751682082,0.9983612686248318
1082634760,1247925600000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634761,1247947200000000,28.452,62.74517,91749,0.002125437513020795,0.9978745624869793
1082634762,1247979600000000,28.46433,62.719,91749,0.001979683185221343,0.9980203168147787
1082634763,1247990400000000,28.45083,62.74733,91749,0.0021405061326985764,0.9978594938673013
1082634764,1248012000000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634765,1248033600000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634766,1248066000000000,28.47117,62.74667,91749,0.0017659015819172976,0.9982340984180826
1082634767,1248076800000000,28.46417,62.719,91749,0.0019826123605685853,0.9980173876394314
1082634768,1248098400000000,28.5505,62.768,91749,0.0011591796874999977,0.9988408203125
1082634769,1248120000000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634770,1248152400000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634771,1248163200000000,28.47867,62.741,91749,0.0016454993310546697,0.9983545006689453
1082634772,1248184800000000,28.55033,62.768,91749,0.0011591796874999977,0.9988408203125
1082634773,1248206400000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634774,1248238800000000,28.62717,62.71767,91749,0.001331206054687506,0.9986687939453125
1082634775,1248249600000000,28.5915,62.737,91749,0.0012651367187499936,0.99873486328125
1082634776,1248271200000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634777,1248292800000000,28.6195,62.73467,91749,0.0012731005859374957,0.9987268994140625
1082634778,1248325200000000,28.46233,62.721,91749,0.0020100300960286307,0.9979899699039714
1082634779,1248336000000000,28.45517,62.74733,91749,0.002060125040261526,0.9979398749597385
1082634780,1248357600000000,28.63283,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634781,1248379200000000,28.61667,62.73467,91749,0.0012731005859374957,0.9987268994140625
1082634782,1248411600000000,28.46483,62.7205,91749,0.0019658003968641598,0.9980341996031359
1082634783,1248422400000000,28.47367,62.72917,91749,0.0017759511940050095,0.998224048805995
1082634784,1248444000000000,28.4625,62.7205,91749,0.002008482869466168,0.9979915171305338
1082634785,1248465600000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634786,1248498000000000,28.465,62.71967,91749,0.0019653040662977427,0.9980346959337023
1082634787,1248508800000000,28.46183,62.72833,91749,0.0019962475313531,0.9980037524686469
1082634788,1248530400000000,28.46367,62.72133,91749,0.0019844405233886576,0.9980155594766114
1082634789,1248552000000000,28.62083,62.74183,91749,0.0012486279296874993,0.9987513720703125
1082634790,1248584400000000,28.44667,62.741,91749,0.0022366434282768913,0.9977633565717231
1082634791,1248595200000000,28.46183,62.72117,91749,0.0020186591898383385,0.9979813408101617
1082634792,1248616800000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634793,1248638400000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634794,1248670800000000,28.46417,62.719,91749,0.0019826123605685853,0.9980173876394314
1082634795,1248681600000000,28.49,62.73483,91749,0.0014568209472656472,0.9985431790527344
1082634796,1248703200000000,28.4535,62.7475,91749,0.0020905336507161722,0.9979094663492839
1082634797,1248724800000000,28.46983,62.737,91749,0.001821564686957428,0.9981784353130426
1082634798,1248757200000000,28.4635,62.72333,91749,0.0019812703317599965,0.99801872966824
1082634799,1248768000000000,28.476,62.73317,91749,0.00172016846354168,0.9982798315364584
1082634800,1248789600000000,28.5505,62.76817,91749,0.0011585986328125075,0.9988414013671875
1082634801,1248811200000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634802,1248843600000000,28.46167,62.72083,91749,0.002022654814024496,0.9979773451859756
1082634803,1248854400000000,28.4505,62.7465,91749,0.0021491451416015394,0.9978508548583984
1082634804,1248876000000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634805,1248897600000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634806,1248930000000000,28.464,62.719,91749,0.001985724609375022,0.9980142753906249
1082634807,1248940800000000,28.46467,62.71867,91749,0.0019744986948187528,0.9980255013051813
1082634808,1248962400000000,28.60567,62.728,91749,0.0012958984374999948,0.9987041015625
1082634809,1248984000000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634810,1249016400000000,28.63233,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634811,1249027200000000,28.54483,62.728,91749,0.0012958984374999948,0.9987041015625
1082634812,1249048800000000,28.59167,62.737,91749,0.0012651367187499936,0.99873486328125
1082634813,1249070400000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634814,1249102800000000,28.46233,62.72067,91749,0.0020110642798990674,0.997988935720101
1082634815,1249113600000000,28.4645,62.721,91749,0.0019702704264322832,0.9980297295735677
1082634816,1249135200000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634817,1249156800000000,28.60483,62.7355,91749,0.0012702636718749938,0.998729736328125
1082634818,1249189200000000,28.46283,62.72083,91749,0.0020014022842285116,0.9979985977157715
1082634819,1249200000000000,28.63967,62.72183,91749,0.00131698730468751,0.9986830126953125
1082634820,1249221600000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634821,1249243200000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634822,1249275600000000,28.46383,62.72067,91749,0.0019835843702310976,0.9980164156297688
1082634823,1249286400000000,28.46417,62.719,91749,0.0019826123605685853,0.9980173876394314
1082634824,1249308000000000,28.56817,62.77117,91749,0.0011483447265625071,0.9988516552734374
1082634825,1249329600000000,28.61133,62.73333,91749,0.0012776806640624923,0.9987223193359375
1082634826,1249362000000000,28.4645,62.72117,91749,0.0019697348830837458,0.9980302651169163
1082634827,1249372800000000,28.63233,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634828,1249394400000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634829,1249416000000000,28.61233,62.73517,91749,0.0012713916015625118,0.9987286083984375
1082634830,1249448400000000,28.46567,62.731,91749,0.0019172424028862916,0.9980827575971137
1082634831,1249459200000000,28.47083,62.7275,91749,0.0018335025132921144,0.9981664974867078
1082634832,1249480800000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634833,1249502400000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634834,1249534800000000,28.46367,62.7205,91749,0.0019870500398762904,0.9980129499601237
1082634835,1249545600000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634836,1249567200000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634837,1249588800000000,28.63283,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634838,1249621200000000,28.46567,62.72167,91749,0.0019467166028049078,0.9980532833971951
1082634839,1249632000000000,28.46767,62.72717,91749,0.0018926037569390493,0.9981073962430609
1082634840,1249653600000000,28.6325,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634841,1249675200000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634842,1249707600000000,28.462,62.72083,91749,0.0020166088357204924,0.9979833911642796
1082634843,1249718400000000,28.44517,62.74117,91749,0.0022638425457302443,0.9977361574542698
1082634844,1249740000000000,28.6325,62.744,91749,0.0012412109375000008,0.9987587890625
1082634845,1249761600000000,28.63283,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634846,1249794000000000,28.46467,62.721,91749,0.001967155613606752,0.9980328443863933
1082634847,1249804800000000,28.49,62.73733,91749,0.0014484645562066276,0.9985515354437934
1082634848,1249826400000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634849,1249848000000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634850,1249880400000000,28.46467,62.71917,91749,0.001972922926318333,0.9980270770736817
1082634851,1249891200000000,28.46617,62.721,91749,0.0019396719710286243,0.9980603280289714
1082634852,1249912800000000,28.633,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634853,1249934400000000,28.63267,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634854,1249966800000000,28.46867,62.73367,91749,0.001853553736593988,0.9981464462634061
1082634855,1249977600000000,28.4725,62.74817,91749,0.0017364594089084116,0.9982635405910916
1082634856,1249999200000000,28.468,62.72883,91749,0.0018812687630208255,0.9981187312369793
1082634857,1250020800000000,28.633,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634858,1250053200000000,28.53383,62.74583,91749,0.0012349560546875069,0.9987650439453125
1082634859,1250064000000000,28.46567,62.73133,91749,0.0019161999070692395,0.9980838000929307
1082634860,1250085600000000,28.63233,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634861,1250107200000000,28.63283,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634862,1250139600000000,28.63267,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634863,1250150400000000,28.4695,62.73333,91749,0.0018393507234700443,0.9981606492765299
1082634864,1250172000000000,28.63233,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634865,1250193600000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634866,1250226000000000,28.44517,62.74117,91749,0.0022638425457302443,0.9977361574542698
1082634867,1250236800000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634868,1250258400000000,28.63267,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634869,1250280000000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634870,1250312400000000,28.46383,62.72067,91749,0.0019835843702310976,0.9980164156297688
1082634871,1250323200000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634872,1250344800000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634873,1250366400000000,28.63317,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634874,1250398800000000,28.63283,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634875,1250409600000000,28.473,62.7485,91749,0.001726135009765645,0.9982738649902343
1082634876,1250431200000000,28.63233,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634877,1250452800000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634878,1250485200000000,28.443,62.7345,91749,0.0023238630371093597,0.9976761369628906
1082634879,1250496000000000,28.4915,62.75233,91749,0.0013704881670464665,0.9986295118329536
1082634880,1250517600000000,28.615,62.7385,91749,0.0012600097656249934,0.998739990234375
1082634881,1250539200000000,28.61433,62.735,91749,0.001271972656250002,0.99872802734375
1082634882,1250571600000000,28.44717,62.73583,91749,0.0022430179550292986,0.9977569820449708
1082634883,1250582400000000,28.47267,62.7485,91749,0.0017322498478189955,0.9982677501521809
1082634884,1250604000000000,28.46783,62.72817,91749,0.0018864893563965025,0.9981135106436034
1082634885,1250625600000000,28.6155,62.7385,91749,0.0012600097656249934,0.998739990234375
1082634886,1250658000000000,28.44517,62.74117,91749,0.0022638425457302443,0.9977361574542698
1082634887,1250668800000000,28.4425,62.728,91749,0.0023524734157986237,0.9976475265842014
1082634888,1250690400000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634889,1250712000000000,28.619,62.73467,91749,0.0012731005859374957,0.9987268994140625
1082634890,1250744400000000,28.472,62.7475,91749,0.0017478716362846897,0.9982521283637154
1082634891,1250755200000000,28.48017,62.7465,91749,0.0015998131079101446,0.9984001868920899
1082634892,1250776800000000,28.62917,62.72667,91749,0.0013004443359375048,0.9986995556640625
1082634893,1250798400000000,28.6135,62.73417,91749,0.0012748095703125038,0.9987251904296875
1082634894,1250830800000000,28.45067,62.74117,91749,0.0021622326029676984,0.9978377673970323
1082634895,1250841600000000,28.47633,62.74117,91749,0.0016881760336425727,0.9983118239663574
1082634896,1250863200000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634897,1250884800000000,28.61067,62.73667,91749,0.0012662646484375116,0.9987337353515625
1082634898,1250917200000000,28.46833,62.7285,91749,0.0018762519913736765,0.9981237480086264
1082634899,1250928000000000,28.4785,62.737,91749,0.0016616631130642236,0.9983383368869359
1082634900,1250949600000000,28.63267,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634901,1250971200000000,28.61367,62.73583,91749,0.0012691357421875,0.9987308642578125
1082634902,1251003600000000,28.46283,62.72117,91749,0.002000335479443352,0.9979996645205567
1082634903,1251014400000000,28.44517,62.74117,91749,0.0022638425457302443,0.9977361574542698
1082634904,1251036000000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634905,1251057600000000,28.6195,62.73483,91749,0.001272553710937492,0.9987274462890625
1082634906,1251090000000000,28.471,62.73383,91749,0.001810127969292542,0.9981898720307074
1082634907,1251100800000000,28.47,62.7275,91749,0.0018487508138021053,0.9981512491861979
1082634908,1251122400000000,28.46833,62.728,91749,0.0018778415603298258,0.9981221584396702
1082634909,1251144000000000,28.616,62.735,91749,0.001271972656250002,0.99872802734375
1082634910,1251176400000000,28.47333,62.73917,91749,0.0017500333269368316,0.9982499666730631
1082634911,1251187200000000,28.44183,62.73333,91749,0.0023489051675292996,0.9976510948324706
1082634912,1251208800000000,28.46833,62.73533,91749,0.0018545384794324844,0.9981454615205676
1082634913,1251230400000000,28.62,62.74017,91749,0.001254301757812503,0.9987456982421875
1082634914,1251262800000000,28.44567,62.7425,91749,0.0022506043009440143,0.997749395699056
1082634915,1251273600000000,28.58,62.739,91749,0.0012583007812500095,0.99874169921875
1082634916,1251316800000000,28.6125,62.7365,91749,0.0012668457031250017,0.998733154296875
1082634917,1251349200000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634918,1251360000000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634919,1251381600000000,28.63283,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634920,1251403200000000,28.6125,62.73667,91749,0.0012662646484375116,0.9987337353515625
1082634921,1251435600000000,28.63283,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634922,1251446400000000,28.457,62.74783,91749,0.00202468478244356,0.9979753152175564
1082634923,1251468000000000,28.63233,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634924,1251489600000000,28.61467,62.73983,91749,0.0012554638671875076,0.9987445361328124
1082634925,1251522000000000,28.46367,62.74683,91749,0.001904268631298809,0.9980957313687012
1082634926,1251532800000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634927,1251554400000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634928,1251576000000000,28.615,62.7375,91749,0.0012634277343750097,0.998736572265625
1082634929,1251608400000000,28.448,62.74133,91749,0.002211075479600694,0.9977889245203992
1082634930,1251619200000000,28.63267,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634931,1251640800000000,28.63283,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634932,1251662400000000,28.61117,62.73917,91749,0.001257719726562495,0.9987422802734375
1082634933,1251694800000000,28.4495,62.74267,91749,0.002179292104220921,0.997820707895779
1082634934,1251705600000000,28.441,62.73583,91749,0.0023567573692491513,0.9976432426307509
1082634935,1251727200000000,28.63233,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634936,1251748800000000,28.62283,62.73467,91749,0.0012731005859374957,0.9987268994140625
1082634937,1251781200000000,28.67933,62.6625,91749,0.0015197753906249951,0.998480224609375
1082634938,1251792000000000,28.493,62.72267,91749,0.0014424613666449877,0.9985575386333551
1082634939,1251813600000000,28.6325,62.74433,91749,0.001240083007812507,0.9987599169921875
1082634940,1251835200000000,28.61617,62.7365,91749,0.0012668457031250017,0.998733154296875
1082634941,1251867600000000,28.46717,62.733,91749,0.0018833048616536657,0.9981166951383463
1082634942,1251878400000000,28.4495,62.742,91749,0.0021813269856770824,0.9978186730143229
1082634943,1251900000000000,28.55033,62.76817,91749,0.0011585986328125075,0.9988414013671875
1082634944,1251921600000000,28.62183,62.73333,91749,0.0012776806640624923,0.9987223193359375
1082634945,1251954000000000,28.61917,62.73083,91749,0.0012862255859375088,0.9987137744140625
1082634946,1251964800000000,28.6155,62.74183,91749,0.0012486279296874993,0.9987513720703125
1082634947,1251986400000000,28.469,62.733,91749,0.0018496092122395717,0.9981503907877605
1082634948,1252008000000000,28.616,62.73567,91749,0.0012696826171875036,0.9987303173828125
1082634949,1252040400000000,28.452,62.743,91749,0.002132069010416628,0.9978679309895834
1082634950,1252051200000000,28.246,62.709,91749,0.005991750976562519,0.9940082490234374
1082634951,1252072800000000,28.46667,62.73283,91749,0.0018930496485514217,0.9981069503514486
1082634952,1252094400000000,28.55767,62.73667,91749,0.0012662646484375116,0.9987337353515625
1082634953,1252126800000000,28.44517,62.74117,91749,0.0022638425457302443,0.9977361574542698
1082634954,1252137600000000,28.45833,62.744,91749,0.0020119341210937496,0.9979880658789063
1082634955,1252159200000000,28.452,62.7445,91749,0.002127485026041629,0.9978725149739585
1082634956,1252180800000000,28.61617,62.73717,91749,0.0012645556640625034,0.9987354443359375
1082634957,1252213200000000,28.45417,62.743,91749,0.0020919493223741023,0.9979080506776259
1082634958,1252224000000000,28.45283,62.72217,91749,0.002180510334586617,0.9978194896654135
1082634959,1252245600000000,28.63233,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634960,1252267200000000,28.61233,62.73667,91749,0.0012662646484375116,0.9987337353515625
1082634961,1252299600000000,28.47017,62.73733,91749,0.0018142403424533503,0.9981857596575466
1082634962,1252310400000000,28.453,62.74367,91749,0.0021115281092664983,0.9978884718907335
1082634963,1252332000000000,28.4705,62.73533,91749,0.0018145443069118757,0.9981854556930881
1082634964,1252353600000000,28.61267,62.73567,91749,0.0012696826171875036,0.9987303173828125
1082634965,1252386000000000,28.44767,62.74217,91749,0.0022146328720649075,0.9977853671279351
1082634966,1252396800000000,28.46033,62.74767,91749,0.0019634963420735885,0.9980365036579264
1082634967,1252418400000000,28.4695,62.73533,91749,0.001832974801161031,0.998167025198839
1082634968,1252440000000000,28.61083,62.7355,91749,0.0012702636718749938,0.998729736328125
1082634969,1252472400000000,28.46983,62.73683,91749,0.0018221070634168585,0.9981778929365831
1082634970,1252483200000000,28.6555,62.7135,91749,0.0013454589843749885,0.998654541015625
1082634971,1252504800000000,28.47883,62.74867,91749,0.0016175522896104966,0.9983824477103895
1082634972,1252526400000000,28.614,62.739,91749,0.0012583007812500095,0.99874169921875
1082634973,1252558800000000,28.45117,62.73983,91749,0.0021570819741265033,0.9978429180258734
1082634974,1252569600000000,28.45283,62.7465,91749,0.002106005821126333,0.9978939941788737
1082634975,1252591200000000,28.63283,62.7445,91749,0.0012395019531249926,0.9987604980468751
1082634976,1252612800000000,28.612,62.738,91749,0.0012617187500000016,0.99873828125
1082634977,1252645200000000,28.4695,62.735,91749,0.0018340268283420155,0.998165973171658
1082634978,1252656000000000,28.44183,62.73467,91749,0.002344912911897791,0.9976550870881021
1082634979,1252677600000000,28.46983,62.73633,91749,0.0018237022882974865,0.9981762977117026
1082634980,1252699200000000,28.61583,62.736,91749,0.00126855468750001,0.9987314453125
1082634981,1252731600000000,28.47033,62.736,91749,0.0018155373632812478,0.9981844626367188
1082634982,1252742400000000,28.45217,62.74317,91749,0.0021284062572103114,0.9978715937427897
1082634983,1252764000000000,28.46983,62.736,91749,0.0018247551367187274,0.9981752448632814
1082634984,1252785600000000,28.60967,62.738,91749,0.0012617187500000016,0.99873828125
1082634985,1252818000000000,28.46367,62.721,91749,0.001985478041992188,0.9980145219580079
1082634986,1252828800000000,28.51283,62.725,91749,0.0013061523437499951,0.99869384765625
1082634987,1252850400000000,28.46967,62.7275,91749,0.0018548133911132705,0.9981451866088867
1082634988,1252872000000000,28.61517,62.73467,91749,0.0012731005859374957,0.9987268994140625
1082634989,1252904400000000,28.466,62.7415,91749,0.0018779746636284466,0.9981220253363715
1082634990,1252915200000000,28.46783,62.74217,91749,0.0018420342142523947,0.9981579657857476
1082634991,1252936800000000,28.469,62.7345,91749,0.0018448329264322792,0.9981551670735677
1082634992,1252958400000000,28.6135,62.73767,91749,0.0012628466796874953,0.9987371533203125
1082634993,1252990800000000,28.59517,62.74633,91749,0.0012332470703124987,0.9987667529296875
1082634994,1253001600000000,28.4665,62.72583,91749,0.0019183369897460886,0.9980816630102539
1082634995,1253023200000000,28.469,62.7335,91749,0.001848017116970465,0.9981519828830295
1082634996,1253044800000000,28.6145,62.73683,91749,0.001265717773437508,0.9987342822265625
1082634997,1253077200000000,28.4505,62.74183,91749,0.0021633637866210614,0.9978366362133789
1082634998,1253088000000000,28.43083,62.7755,91749,0.0024293359681532047,0.9975706640318468
1082634999,1253109600000000,28.61733,62.737,91749,0.0012651367187499936,0.99873486328125
1082635000,1253131200000000,28.61383,62.73633,91749,0.001267426757812492,0.9987325732421876
1082635001,1253163600000000,28.45683,62.74383,91749,0.002040203646533194,0.9979597963534669
1082635002,1253174400000000,28.46483,62.74417,91749,0.0018911749558973776,0.9981088250441027
1082635003,1253196000000000,28.47,62.73617,91749,0.001821078499348974,0.998178921500651
1082635004,1253217600000000,28.611,62.738,91749,0.0012617187500000016,0.99873828125
1082635005,1253250000000000,28.47717,62.73733,91749,0.0016851213054524562,0.9983148786945475
1082635006,1253260800000000,28.62083,62.73617,91749,0.0012679736328124955,0.9987320263671875
1082635007,1253282400000000,28.571,62.75117,91749,0.0012167041015624935,0.9987832958984375
1082635008,1253304000000000,28.53633,62.73483,91749,0.001272553710937492,0.9987274462890625
1082635009,1253336400000000,28.53367,62.7345,91749,0.00127368164062501,0.998726318359375
1082635010,1253347200000000,28.606,62.73067,91749,0.001286772460937488,0.9987132275390626
1082635011,1253368800000000,28.57067,62.7675,91749,0.0011608886718750058,0.998839111328125
1082635012,1253390400000000,28.61667,62.73833,91749,0.0012605908203125078,0.9987394091796875
1082635013,1253422800000000,28.45017,62.74383,91749,0.0021633776474121007,0.997836622352588
1082635014,1253433600000000,28.46683,62.74833,91749,0.0018410024819823824,0.9981589975180176
1082635015,1253455200000000,28.63983,62.66117,91749,0.0015243212890625052,0.9984756787109375
1082635016,1253476800000000,28.66983,62.65133,91749,0.0015579541015624948,0.9984420458984375
1082635017,1253509200000000,28.452,62.74417,91749,0.0021284935026041445,0.9978715064973959
1082635018,1253520000000000,28.45517,62.74417,91749,0.0020698575093804523,0.9979301424906196
1082635019,1253541600000000,28.549,62.78833,91749,0.0010896923828124933,0.9989103076171875
1082635020,1253563200000000,28.566,62.76983,91749,0.0011529248046875037,0.9988470751953125
1082635021,1253595600000000,28.46867,62.73433,91749,0.0018514538133192378,0.9981485461866808
1082635022,1253606400000000,28.4525,62.744,91749,0.0021197650824652664,0.9978802349175347
1082635023,1253628000000000,28.4905,62.75667,91749,0.001374523802897121,0.9986254761971028
1082635024,1253649600000000,28.5665,62.77067,91749,0.001150053710937491,0.9988499462890625
1082635025,1253682000000000,28.45217,62.74467,91749,0.0021238203498209866,0.997876179650179
1082635026,1253692800000000,28.76283,62.58583,91749,0.0017818310546874952,0.9982181689453125
1082635027,1253714400000000,28.7825,61.90533,91749,0.013125614013671896,0.9868743859863282
1082635028,1253736000000000,28.916,61.7635,91749,0.01732118733723957,0.9826788126627605
1082635029,1253768400000000,29.8,61.10983,91749,0.21899438639322802,0.781005613606772
1082635030,1253779200000000,30.31317,60.14633,91749,0.28276436117931336,0.6357668990873541
1082635031,1253800800000000,31.22817,58.3885,91749,0.14092272949218748,0.8590772705078126
1082635032,1253822400000000,31.22867,58.2945,91749,0.14649938964843753,0.8535006103515624
1082635033,1253854800000000,31.061,58.174,91749,0.15364819335937502,0.8463518066406249
1082635034,1253865600000000,30.46167,57.75867,91749,0.13105287741542987,0.8689471225845702
1082635035,1253887200000000,30.84883,55.29133,91749,0.14817218544173136,0.8518278145582686
1082635036,1253908800000000,32.42917,51.39967,91749,0.8860704244159125,0.11392957558408737
1082635037,1253941200000000,32.50917,46.47383,91749,0.6100246972656246,0.3550819694010414
1082635038,1253952000000000,31.54983,45.47483,91749,0.0,0.0
1082635039,1253973600000000,30.19183,43.50467,91749,0.0,0.0
1082635040,1253995200000000,29.6885,42.91683,91749,0.0,0.0
1082635041,1254027600000000,29.2855,42.483,91749,0.0,0.0
1082635042,1254038400000000,28.81533,41.594,91749,0.0,0.0
1082635043,1254060000000000,28.528,40.145,91749,0.6086469173177101,0.3913530826822898
1082635044,1254081600000000,29.16267,37.68483,91749,0.3244875861571772,0.6755124138428227
1082635045,1254114000000000,29.538,35.68067,91749,0.0,0.0
1082635046,1254124800000000,29.4765,35.3015,91749,0.0,0.0
1082635047,1254146400000000,30.0395,33.92133,91749,0.0,0.0
1082635048,1254168000000000,30.566,33.0145,91749,0.0,0.0
1082635049,1254200400000000,30.77333,32.3735,91749,0.0,0.0
1082635050,1254211200000000,30.74917,32.22367,91749,0.0,0.0
1082635051,1254232800000000,30.7165,31.9225,91749,0.0,0.0
1082635052,1254254400000000,30.74467,31.89717,91749,0.0,0.0
1082635053,1254286800000000,30.76817,31.52833,91749,0.021632612657944306,7.171031820313029E-4
1082635054,1254297600000000,30.66383,31.542,91749,0.0,0.0
1082635055,1254319200000000,30.74233,31.50633,91749,0.0,0.0
1082635056,1254340800000000,30.8415,31.685,91749,0.08528741210937513,0.0028272070312500043
1082635057,1254373200000000,30.83633,31.62367,91749,0.08920318267747412,0.002957011580468756
1082635058,1254384000000000,30.85667,31.59967,91749,0.11444359152825649,0.003793710216406293
1082635059,1254405600000000,30.79367,31.94717,91749,0.021817123162369185,7.2321955234373E-4
1082635060,1254427200000000,30.849,31.94383,91749,0.050004976054687865,0.001657623515625012
1082635061,1254459600000000,31.11367,32.1495,91749,0.06029605982421662,0.001998764414062429
1082635062,1254470400000000,30.99683,31.96167,91749,0.11740948147304586,0.0038920270101562167
1082635063,1254492000000000,30.607,31.93133,91749,0.0,0.0
1082635064,1254513600000000,30.693,31.8855,91749,0.0,0.0
1082635065,1254546000000000,30.6945,31.82283,91749,0.0,0.0
1082635066,1254556800000000,30.68983,31.8365,91749,0.0,0.0
1082635067,1254578400000000,30.733,31.91083,91749,0.0,0.0
1082635068,1254600000000000,30.90933,31.9335,91749,0.08319297697265694,0.0027577782421875224
1082635069,1254632400000000,30.793,32.07183,91749,0.012639166367187387,4.1897789062499634E-4
1082635070,1254643200000000,30.94633,31.878,91749,0.12048833453124976,0.003994088437499992
1082635071,1254664800000000,30.97283,31.6365,91749,0.22552963767577894,0.007476120585937423
1082635072,1254686400000000,31.04733,31.82233,91749,0.20977943546054556,0.006954014435156207
1082635073,1254718800000000,30.74133,31.94267,91749,0.0,0.0
1082635074,1254729600000000,30.88633,31.8645,91749,0.08670241849609445,0.002874113320312523
1082635075,1254751200000000,31.03467,31.91583,91749,0.15693671397304615,0.005202322010156226
1082635076,1254772800000000,31.05733,31.83617,91749,0.2098177965251308,0.006955286072656271
1082635077,1254805200000000,31.21167,31.90117,91749,0.2656812324332037,0.008807112677343769
1082635078,1254816000000000,31.12367,31.90317,91749,0.21380619407382886,0.0070874981460937745
1082635079,1254837600000000,31.88417,31.706,91749,0.3283171820833327,0.01088344249999998
1082635080,1254859200000000,31.95167,31.66983,91749,0.2855404180972651,0.009465428224218734
1082635081,1254891600000000,31.89133,31.64833,91749,0.3560154170134106,0.011801616033593724
1082635082,1254902400000000,31.90233,31.63283,91749,0.3539870869417986,0.011734378572656308
1082635083,1254924000000000,32.02483,31.57167,91749,0.2519805081363261,0.008352945021093683
1082635084,1254945600000000,32.12967,31.29017,91749,0.20578938349949838,0.01323355860063485
1082635085,1254978000000000,31.9555,31.4315,91749,0.3740907260335279,0.014122021525065084
1082635086,1254988800000000,31.8565,31.38367,91749,0.49479563777750607,0.018966094439290385
1082635087,1255010400000000,31.8585,31.4,91749,0.4913585042317717,0.018498461914062556
1082635088,1255032000000000,31.8635,31.483,91749,0.4794636044108092,0.016272227945963592
1082635089,1255064400000000,31.81583,31.48783,91749,0.5376606696575379,0.01807581418087574
1082635090,1255075200000000,31.6855,31.63333,91749,0.5742912010481752,0.019037277382812436
1082635091,1255096800000000,31.79,31.48317,91749,0.5694731438476572,0.019213621435546883
1082635092,1255118400000000,31.864,31.48133,91749,0.47897423066731676,0.01629346953776039
1082635093,1255150800000000,31.68133,31.6785,91749,0.5361569591601574,0.017773158867187538
1082635094,1255161600000000,31.81633,31.48783,91749,0.5370465424382967,0.018055646074593097
1082635095,1255237200000000,31.95983,31.62633,91749,0.29855390674648447,0.009896814588281254
1082635096,1255248000000000,31.75233,31.69967,91749,0.4518351826871079,0.014977961857031197
1082635097,1255291200000000,31.7505,31.65767,91749,0.4881065285742202,0.01618032691406255
1082635098,1255323600000000,31.67217,31.69383,91749,0.5301796327652347,0.017575015450781262
1082635099,1255334400000000,31.568,31.84683,91749,0.45361559632812337,0.015036981093749945
1082635100,1255356000000000,31.39717,31.94917,91749,0.321184749275652,0.01064700826328128
1082635101,1255377600000000,31.4385,31.96633,91749,0.32220535060547023,0.010680840351562547
1082635102,1255410000000000,31.32683,32.01667,91749,0.22204132750169528,0.007360485994531335
1082635103,1255442400000000,31.58,31.74417,91749,0.559106808203126,0.01853392734375003
1082635104,1255464000000000,31.56583,31.7355,91749,0.5807173491601596,0.019250298867187616
1082635105,1255496400000000,31.4225,31.72367,91749,0.5839367499674492,0.01935701933593754
1082635106,1255507200000000,31.36017,31.79883,91749,0.4541574679769544,0.015054943689843793
1082635107,1255528800000000,31.58333,31.70083,91749,0.6039946779444012,0.02002192302578125
1082635108,1255550400000000,31.86183,31.48233,91749,0.48155704002944183,0.01635561733110344
1082635109,1255582800000000,31.687,31.73933,91749,0.47431202483072915,0.015723050546875
1082635110,1255593600000000,31.385,31.86533,91749,0.40297438170573,0.013358266796875027
1082635111,1255615200000000,31.5035,31.84433,91749,0.4995950180794285,0.01656116082031255
1082635112,1255636800000000,31.36167,31.66667,91749,0.5886360927261721,0.019512798653906257
1082635113,1255669200000000,31.27133,31.73317,91749,0.4445041570329407,0.014734944432031187
1082635114,1255680000000000,31.4285,31.86183,91749,0.43449743244140465,0.014403229804687447
1082635115,1255701600000000,31.78417,31.4645,91749,0.5768799262556971,0.01982549739664713
1082635116,1255723200000000,31.86167,31.48317,91749,0.48169251488784154,0.016341370246142545
1082635117,1255755600000000,31.72217,31.47317,91749,0.6522321336435404,0.0220999563211752
1082635118,1255788000000000,31.42033,31.73817,91749,0.5660174087777341,0.018763008025781236
1082635119,1255809600000000,31.2025,31.74033,91749,0.3804723049804691,0.012612341601562512
1082635120,1255842000000000,30.63017,31.90467,91749,0.0,0.0
1082635121,1255852800000000,30.46833,31.72583,91749,0.0,0.0
1082635122,1255874400000000,30.45233,31.7395,91749,0.0,0.0
1082635123,1255896000000000,30.43933,31.709,91749,0.0,0.0
1082635124,1255928400000000,30.57433,31.5185,91749,0.0,0.0
1082635125,1255939200000000,30.42217,31.55783,91749,0.0,0.0
1082635126,1255960800000000,30.717,31.42283,91749,0.059493962807616235,0.006584218756510319
1082635127,1255982400000000,30.725,31.42333,91749,0.05953519923231346,0.006540160644531251
1082635128,1256014800000000,30.7595,31.41417,91749,0.07881786898925798,0.007618392876790458
1082635129,1256025600000000,30.73983,31.41633,91749,0.06583401857260865,0.0071344523819337185
1082635130,1256047200000000,30.7645,31.42617,91749,0.07514041005371365,0.006773016192220189
1082635131,1256068800000000,30.72,31.4405,91749,0.04599551432291653,0.005076190592447907
1082635132,1256101200000000,30.75567,31.436,91749,0.05734594403645665,0.005649168697916622
1082635133,1256112000000000,30.76367,31.43367,91749,0.06837559479658391,0.006117288292334081
1082635134,1256133600000000,31.08433,31.1115,91749,0.5504814786474621,0.03282867994059247
1082635135,1256155200000000,32.8755,28.3825,91749,2.7387247721353636E-4,8.612060546874835E-5
1082635136,1256187600000000,35.69367,24.00633,91749,4.325789436035204E-4,0.0
1082635137,1256198400000000,36.05433,23.08933,91749,9.702543307291642E-5,0.0
1082698487,1250348400000000,8.00583,54.19867,91750,0.0,0.0
1082698488,1250402400000000,8.955,54.59667,91750,0.29409804326171923,0.6458550393554684
1082698489,1250413200000000,9.438,54.67317,91750,0.40031279981445295,0.5996767961230471
1082698490,1250434800000000,9.467,54.72267,91750,0.41804784575032583,0.58194879730957
1082698491,1250456400000000,9.4355,54.80817,91750,0.40394259750488354,0.5510208958284523
1082698492,1250488800000000,9.51883,54.68683,91750,0.417909660343354,0.5820840015451443
1082698493,1250499600000000,9.49617,54.73117,91750,0.42562735444220334,0.5743705710704269
1082698494,1250521200000000,9.57533,54.71133,91750,0.43469067134812717,0.5653063970160656
1082698495,1250542800000000,9.43567,54.80833,91750,0.4039210559611876,0.5509009331943695
1082698496,1250575200000000,9.49783,54.7365,91750,0.42734127872639965,0.5726572437150066
1082698497,1250586000000000,9.5425,54.718,91750,0.4305878225368934,0.5694092955186623
1082698498,1250607600000000,9.53933,54.74433,91750,0.4371978224890782,0.5628016590652187
1082698499,1250672400000000,9.53917,54.74517,91750,0.43739704586310274,0.5626025121625483
1082698500,1250694000000000,9.54767,54.75933,91750,0.43663079227737694,0.5542851879892912
1082698501,1250715600000000,9.435,54.80733,91750,0.40410180087890624,0.5515629991210935
1082698502,1250748000000000,9.53583,54.74483,91750,0.43667697684454776,0.5633225425743325
1082698503,1250758800000000,9.52183,54.75767,91750,0.4326431465281367,0.5602414115163101
1082698504,1250780400000000,9.55717,54.785,91750,0.42787367042100827,0.5374579740234396
1082698505,1250802000000000,9.435,54.80717,91750,0.40414347744140655,0.5516450558919274
1082698506,1250834400000000,9.56733,54.78367,91750,0.42992429268102184,0.5361165942523107
1082698507,1250845200000000,9.559,54.78433,91750,0.4284167330360254,0.5374668758528665
1082698508,1250866800000000,9.71033,54.75267,91750,0.4694748596015941,0.5271534406650702
1082698509,1250920800000000,9.5895,54.77067,91750,0.43901173452636594,0.5393261054736314
1082698510,1250931600000000,9.67583,54.76117,91750,0.45839956883770616,0.5281799492067384
1082698511,1250953200000000,9.65533,54.75683,91750,0.45707779211335664,0.5349650453977536
1082698512,1250974800000000,9.60817,54.84017,91750,0.4095466659854272,0.49296233152568336
1082698513,1251007200000000,9.5975,54.779,91750,0.43653257052951233,0.5326629850260395
1082698514,1251018000000000,9.59633,54.78,91750,0.43589833940429634,0.5322973939290357
1082698515,1251039600000000,9.59717,54.77883,91750,0.43655902442255895,0.5328340225107752
1082698516,1251061200000000,9.45517,54.81333,91750,0.4048183816019205,0.5439355453314123
1082698517,1251093600000000,9.61917,54.76833,91750,0.4450080899254889,0.5348152236745123
1082698518,1251104400000000,9.59717,54.77933,91750,0.4363315905038296,0.5325306386517242
1082698519,1251126000000000,9.6235,54.7695,91750,0.4451618719889319,0.5332234613444006
1082698520,1251147600000000,9.61433,54.83217,91750,0.41384813439489043,0.4964105392051118
1082698521,1251180000000000,9.61033,54.76933,91750,0.44306158812844126,0.5359647604937847
1082698522,1251190800000000,9.57233,54.786,91750,0.4296766502701816,0.5336942297298171
1082698523,1251212400000000,9.5465,54.74633,91750,0.4390926373228625,0.5609070385256618
1082698524,1251234000000000,9.45467,54.814,91750,0.4045715577680122,0.5436971000097656
1082698525,1251266400000000,9.54333,54.74017,91750,0.43680951946485963,0.5631895987790206
1082698526,1251277200000000,9.54683,54.74583,91750,0.43901743152553657,0.560982200757927
1082698527,1251320400000000,9.43517,54.80733,91750,0.4041222355667642,0.5515252380332356
1082698528,1251352800000000,9.54333,54.74017,91750,0.43680951946485963,0.5631895987790206
1082698529,1251363600000000,9.5285,54.72283,91750,0.4293467742982317,0.5706506136553273
1082698530,1251385200000000,9.5695,54.71683,91750,0.4351750835696076,0.5648223178257917
1082698531,1251406800000000,9.435,54.80817,91750,0.4038829989257821,0.5511322010742202
1082698532,1251439200000000,9.543,54.74,91750,0.43670133789062543,0.5632977636718746
1082698533,1251450000000000,9.51717,54.738,91750,0.43134090577148426,0.5686578815722657
1082698534,1251471600000000,9.5225,54.75467,91750,0.4338596538872624,0.561802435001629
1082698535,1251493200000000,9.43517,54.808,91750,0.4039475784320746,0.5511815593457033
1082698536,1251525600000000,9.55633,54.716,91750,0.43255174811414976,0.5674453939084196
1082698537,1251536400000000,9.55667,54.716,91750,0.43261348430772606,0.5673836627322045
1082698538,1251558000000000,9.56633,54.76083,91750,0.43932057909794997,0.5497756806353848
1082698539,1251579600000000,9.43483,54.80717,91750,0.4041230101495553,0.5516828012282231
1082698540,1251612000000000,9.5165,54.73783,91750,0.431170499874404,0.56882826675103
1082698541,1251622800000000,9.55417,54.7205,91750,0.43340228074842685,0.5665952118796114
1082698542,1251644400000000,9.56583,54.71033,91750,0.4326965925126788,0.5673002364700035
1082698543,1251666000000000,9.43417,54.80733,91750,0.40400203152054026,0.5517473620794595
1082698544,1251698400000000,9.50483,54.73167,91750,0.42736095117058953,0.5726370983232907
1082698545,1251709200000000,9.50867,54.74183,91750,0.43077714361308067,0.5692220006290635
1082698546,1251730800000000,9.51333,54.74883,91750,0.43352067644497017,0.5664792033710454
1082698547,1251752400000000,9.4355,54.807,91750,0.40424805859374935,0.5516212747395823
1082698548,1251784800000000,9.5255,54.71817,91750,0.42753956045491537,0.5724573380541992
1082698549,1251795600000000,9.53533,54.72183,91750,0.43032493284959233,0.5696724424742358
1082698550,1251817200000000,9.575,54.7445,91750,0.4439407558865022,0.5560588263617617
1082698551,1251871200000000,9.59283,54.77717,91750,0.4366355194681322,0.5347294741318698
1082698552,1251882000000000,9.54267,54.7715,91750,0.43100138815266786,0.5482565585139958
1082698553,1251903600000000,9.5725,54.76167,91750,0.4400488952067047,0.5480736381266264
1082698554,1251925200000000,9.4345,54.80817,91750,0.4038234003466805,0.5512435063199885
1082698555,1251957600000000,9.536,54.71217,91750,0.42781761593750006,0.5721788703385416
1082698556,1251990000000000,9.55183,54.79467,91750,0.42321582099970567,0.5329615192669575
1082698557,1252011600000000,9.43483,54.807,91750,0.40416725685546817,0.5517699698111969
1082698558,1252044000000000,9.54367,54.7705,91750,0.43155527942762656,0.5486309694612639
1082698559,1252076400000000,9.54933,54.7425,91750,0.43857134505615214,0.5614280017211917
1082698560,1252098000000000,9.6035,54.83283,91750,0.4125635684912104,0.4985690448421215
1082698561,1252130400000000,9.56883,54.76767,91750,0.43688149742548726,0.5452496561745102
1082698562,1252162800000000,9.6295,54.76767,91750,0.4470584982958972,0.5331668083707666
1082698563,1252184400000000,9.60217,54.8375,91750,0.41029212832302575,0.496036982788087
1082698564,1252227600000000,9.5895,54.79867,91750,0.4265328627815749,0.5224609772184239
1082698565,1252270800000000,9.61333,54.83167,91750,0.4139948246883993,0.4969551111338201
1082698566,1252314000000000,9.54267,54.77083,91750,0.43126237994176553,0.5486419469915711
1082698567,1252335600000000,9.72117,54.74417,91750,0.47127903283738526,0.5287208942117033
1082698568,1252357200000000,9.75617,54.80317,91750,0.44096266745935825,0.48050054836286304
1082698569,1252389600000000,9.65383,54.75567,91750,0.4574131167256173,0.5359962768743803
1082698570,1252400400000000,9.66983,54.75083,91750,0.4629502633497934,0.5360613652724281
1082698571,1252422000000000,9.72117,54.74367,91750,0.47112290707485416,0.5288770137177239
1082698572,1252443600000000,9.75567,54.80333,91750,0.4411577630224104,0.48071313671091925
1082698573,1252476000000000,9.64767,54.74233,91750,0.456940385285987,0.5430592740581536
1082698574,1252486800000000,9.73817,54.719,91750,0.46651749230089024,0.533482348528103
1082698575,1252508400000000,9.70967,54.6565,91750,0.4419636663392472,0.5580346970049369
1082698576,1252530000000000,9.6665,54.51483,91750,0.392117018700359,0.6078744584285473
1082698577,1252562400000000,9.67467,54.6325,91750,0.428805602258301,0.5711905560424803
1082698578,1252594800000000,9.70983,54.657,91750,0.4421455619970692,0.5578528165576182
1082698579,1252616400000000,9.79633,54.57,91750,0.39875282573242227,0.554299440934245
1082698580,1252648800000000,9.67417,54.632,91750,0.42857278795138826,0.5714233283940978
1082698581,1252659600000000,9.6745,54.63333,91750,0.4290285998022464,0.5709675770271807
1082698582,1252681200000000,9.78083,54.705,91750,0.44572332697753864,0.5156364063557949
1082698583,1252735200000000,9.6145,54.7715,91750,0.4427206404893647,0.5337918039550763
1082698584,1252746000000000,9.61533,54.759,91750,0.44881400462890614,0.5413407153710935
1082698585,1252767600000000,9.642,54.7715,91750,0.447207337402342,0.5282539959309878
1082698586,1252789200000000,9.65483,54.8235,91750,0.42205344303548037,0.492382103631183
1082698587,1252821600000000,9.61583,54.75817,91750,0.4492991778253366,0.5417562335524414
1082698588,1252832400000000,9.666,54.7675,91750,0.453272491048178,0.526007508951824
1082698589,1252854000000000,9.66483,54.77033,91750,0.45155919681930273,0.5244123695806957
1082698590,1252875600000000,9.43567,54.806,91750,0.40452984215603366,0.5520967889550794
1082698591,1252908000000000,9.56233,54.765,91750,0.4368941572916663,0.5481103760416665
1082698592,1252918800000000,9.58967,54.759,91750,0.44424303313151026,0.5463222468684894
1082698593,1252940400000000,9.63667,54.73167,91750,0.451746498797673,0.5482525995795406
1082698594,1252994400000000,9.57933,54.77433,91750,0.43575580484502,0.539186241554981
1082698595,1253005200000000,9.57917,54.77433,91750,0.4357302431872074,0.539218723746127
1082698596,1253026800000000,9.6515,54.74583,91750,0.4586978043530268,0.5413020173722336
1082698597,1253048400000000,9.61333,54.83083,91750,0.4143931849822813,0.4974726569732756
1082698598,1253091600000000,9.584,54.77517,91750,0.4361330574641914,0.5377348892024724
1082698599,1253113200000000,9.59917,54.78883,91750,0.43229510516040714,0.5263435239951513
1082698600,1253178000000000,9.63,54.79567,91750,0.43330419949544224,0.5155454005045563
1082698601,1253199600000000,9.55617,54.7475,91750,0.4412354828409837,0.5587643068400059
1082698602,1253221200000000,9.61317,54.839,91750,0.4105054981705736,0.4924773818294279
1082698603,1253253600000000,9.57417,54.73617,91750,0.44144848639370166,0.5585504581684078
1082698604,1253286000000000,9.57983,54.74767,91750,0.4457405370532929,0.5542592908563859
1082698605,1253307600000000,9.45133,54.81317,91750,0.404429224028136,0.5448854140163087
1082698606,1253350800000000,9.5935,54.77683,91750,0.43689343742567427,0.534797931463218
1082698607,1253372400000000,9.65533,54.74633,91750,0.4595669446689833,0.5404329045328831
1082698608,1253394000000000,9.65483,54.708,91750,0.4480537584700517,0.5519445066601566
1082698609,1253426400000000,9.65367,54.74633,91750,0.45925464704705415,0.5407451995106282
1082698610,1253437200000000,9.62017,54.77167,91750,0.44356370146014523,0.5325445938287433
1082698611,1253480400000000,9.70867,54.31883,91750,0.3372690698267301,0.6627231956871154
1082698612,1253523600000000,9.96183,54.38567,91750,0.2930106269409662,0.5617511933257009
1082698613,1253566800000000,9.8655,54.47283,91750,0.34381166734130864,0.5591005726586903
1082698614,1253599200000000,9.95783,54.38317,91750,0.2939688840837078,0.5644591672940703
1082698615,1253610000000000,9.9555,54.37617,91750,0.29372285258056646,0.5688497074194324
1082698616,1253653200000000,9.95,54.28267,91750,0.2816139818522142,0.6178811292588962
1082698617,1253696400000000,9.95217,54.38,91750,0.29534957939453144,0.5680733539388005
1082698618,1253739600000000,10.237,53.91633,91750,0.23286916748046893,0.7671308325195311
1082698619,1253772000000000,10.1575,53.7495,91750,0.21927893066406232,0.7807210693359377
1082698620,1253782800000000,10.11833,53.7125,91750,0.21626485188802072,0.7837351481119793
1082698621,1253804400000000,9.61633,52.38,91750,0.2634285473958335,0.7365714526041665
1082698622,1253872800000000,4.6185,50.65,91750,0.7804462890625002,0.21955371093749976
1082698623,1253894400000000,4.5445,50.69883,91750,0.7745269071451821,0.2254730928548179
1082698624,1253916000000000,4.12367,50.49183,91750,0.8120486303710936,0.1879513696289063
1082698625,1253948400000000,4.46967,50.5695,91750,0.7986422119140628,0.20135778808593713
1082698626,1253959200000000,4.67917,50.6155,91750,0.7847022334798182,0.2152977665201818
1082698627,1253980800000000,4.79833,50.57967,91750,0.7877662189860026,0.21223378101399742
1082698628,1254002400000000,4.02517,50.47433,91750,0.8150692602539059,0.18493073974609409
1082698629,1254034800000000,4.60617,50.5475,91750,0.799471688232422,0.200528311767578
1082698630,1254045600000000,4.83683,50.6455,91750,0.7734219608561201,0.2265780391438799
1082698631,1254067200000000,4.98483,50.6045,91750,0.7767989978027341,0.22320100219726596
1082698632,1254088800000000,5.322,50.54133,91750,0.7752765766992182,0.22472342330078174
1082698633,1254121200000000,5.25167,50.65217,91750,0.7568190734565325,0.24318092654346743
1082698634,1254132000000000,5.20367,50.63383,91750,0.7629242426676426,0.23707575733235753
1082698635,1254153600000000,5.069,50.717,91750,0.7494279785156253,0.2505720214843747
1082698636,1254175200000000,5.31767,50.54067,91750,0.77589558021543,0.22410441978456994
1082698637,1254207600000000,5.15267,50.696,91750,0.7506750781250006,0.24932492187499952
1082698638,1254218400000000,5.15283,50.69,91750,0.7520230810546881,0.24797691894531199
1082698639,1254240000000000,5.15283,50.69583,91750,0.7507070468017576,0.2492929531982424
1082698640,1254261600000000,5.32083,50.54033,91750,0.7756429146783209,0.22435708532167906
1082698641,1254294000000000,5.15617,50.69683,91750,0.7503473558675133,0.24965264413248664
1082698642,1254304800000000,5.15233,50.69617,91750,0.7506503233968094,0.2493496766031906
1082698643,1254326400000000,5.14067,50.68733,91750,0.7531040884521478,0.24689591154785223
1082698644,1254348000000000,5.32067,50.5405,91750,0.7756186994476992,0.2243813005523007
1082698645,1254380400000000,5.23683,50.71717,91750,0.7423818667724602,0.2576181332275398
1082698646,1254391200000000,5.11667,50.70983,91750,0.7490352688720711,0.25096473112792894
1082698647,1254477600000000,6.7955,42.91367,91750,0.08896265889838507,0.11602492332384137
1082698648,1254517200000000,8.33567,41.88817,91750,0.02910086949234506,0.06809383966321124
1082698649,1254549600000000,8.55283,41.8035,91750,0.08921899682373047,0.2087657231762695
1082698650,1254560400000000,8.94967,41.65967,91750,0.15256967768651727,0.3570015381357025
1082698651,1254582000000000,9.3455,41.1765,91750,0.06480297851562745,0.03319702148437626
1082698652,1254603600000000,9.7745,40.9295,91750,0.2733454289822072,0.14002834879557413
1082698653,1254636000000000,10.12383,40.79117,91750,0.2029001313625647,0.10394090170410135
1082698654,1254646800000000,10.87067,40.41033,91750,0.0,0.0
1082698655,1254668400000000,11.45317,39.43033,91750,0.0,0.0
1082698656,1254690000000000,11.73783,39.08867,91750,0.0,0.0
1082698657,1254722400000000,12.22117,38.8905,91750,0.0,0.0
1082698658,1254733200000000,12.68567,38.74817,91750,0.0,0.0
1082698659,1254754800000000,13.283,38.19067,91750,0.04172293087619549,0.014495540234918197
1082698660,1254776400000000,13.3415,38.244,91750,0.004682515787760594,0.001626817545572978
1082698661,1254808800000000,13.27483,38.206,91750,0.030468044372827713,0.010585324516058281
1082698662,1254819600000000,13.27733,38.203,91750,0.03270043938205085,0.011360911729057429
1082698663,1254841200000000,13.27233,38.20567,91750,0.03055033328771312,0.010613913645622275
1082698664,1254862800000000,13.23683,38.2125,91750,0.024086952250163645,0.00836838108317088
1082698665,1254895200000000,13.235,38.20817,91750,0.02676719446885679,0.009299561086696452
1082698666,1254906000000000,13.2755,38.19917,91750,0.035242449090438895,0.012244066465114447
1082698667,1254927600000000,13.2695,38.201,91750,0.0335857370062931,0.011668485215928713
1082698668,1254992400000000,13.2815,38.19267,91750,0.040202999973144714,0.01396748002685553
1082698669,1255014000000000,13.227,38.18567,91750,0.04048602895995985,0.014065811040038683
1082698670,1255078800000000,13.3,38.18433,91750,0.04765439461262826,0.01655627205403578
1082698671,1255100400000000,13.40083,38.11483,91750,0.1160703057107711,0.040325589578120186
1082698672,1255165200000000,13.3715,38.1305,91750,0.09799011994086537,0.03404410228135908
1082698673,1255251600000000,13.36933,38.13167,91750,0.0966919308989314,0.03359308047884663
1082698674,1255327200000000,13.6145,38.03,91750,0.2233818912760405,0.06995144205729133
1082698675,1255338000000000,13.6415,38.03733,91750,0.21723454756347946,0.06632545243652428
1082698676,1255359600000000,13.572,38.062,91750,0.18908754817708567,0.06157911848958415
1082698677,1255413600000000,13.69367,37.99167,91750,0.26691478942783287,0.07752521057216828
1082698678,1255424400000000,13.54,38.08933,91750,0.16043961219075836,0.05378705447591256
1082698679,1255446000000000,13.53983,38.09017,91750,0.15959468726487577,0.053511979401790186
1082698680,1255467600000000,13.56367,38.0535,91750,0.19726747002441442,0.06473252997558605
1082698681,1255500000000000,13.53717,38.08617,91750,0.16349049058993867,0.05494950941005768
1082698682,1255510800000000,13.54383,38.0765,91750,0.17340111798990596,0.05793221534342352
1082698683,1255554000000000,13.59,38.03667,91750,0.215430314404296,0.06900968559570285
1082698684,1255586400000000,13.54367,38.0765,91750,0.17339485572428098,0.057938477609048494
1082698685,1255597200000000,13.53967,38.0785,91750,0.171241315808921,0.05742535085774802
1082698686,1255618800000000,13.5435,38.07583,91750,0.17405777034016587,0.05816889632649627
1082698687,1255640400000000,13.574,38.04067,91750,0.21063538242513155,0.0684712842415369
1082698688,1255672800000000,13.54,38.089,91750,0.16076913899739714,0.05389752766927132
1082698689,1255683600000000,13.53917,38.08733,91750,0.162406286618716,0.05448704671461538
1082698690,1255726800000000,13.6245,38.02217,91750,0.2318462083024061,0.07192712503092366
1082698691,1255759200000000,13.53983,38.08983,91750,0.15993418669345785,0.05362581330654324
1082698692,1255770000000000,13.5435,38.07633,91750,0.17355809252441537,0.05800190747558638
1082698693,1255791600000000,13.53933,38.0785,91750,0.17122816189290538,0.057438504773763624
1082698694,1255813200000000,13.57917,38.037,91750,0.21457668604492283,0.06942331395507846
1082698695,1255845600000000,13.54017,38.0895,91750,0.16027601106933492,0.05372398893066373
1082698696,1255856400000000,13.61767,38.03167,91750,0.22184234905022962,0.06926431761643932
1082698697,1255878000000000,14.29367,38.01083,91750,0.27410292690369625,0.04479040642963898
1082698698,1255899600000000,14.49033,38.04017,91750,0.22850232943136026,0.051271003901968586
1082698699,1255942800000000,15.135,38.10567,91750,0.16945436083984136,0.1337072391601555
1082698700,1255964400000000,15.397,37.33883,91750,0.2608136102821185,0.10870992749565993
1082698701,1255986000000000,16.87267,35.48633,91750,0.0,0.0
1082698702,1256029200000000,16.587,32.9765,91750,0.0,0.0
1082698703,1256050800000000,16.69983,32.75017,91750,0.0,0.0
1082698704,1256072400000000,16.69717,32.72417,91750,0.0,0.0
1082698705,1256104800000000,16.21083,32.866,91750,0.0,0.0
1082698706,1256115600000000,15.7785,33.36617,91750,0.0,0.0
1082698707,1256137200000000,15.1365,34.55133,91750,0.0,0.0
1082698708,1256191200000000,14.54283,35.83,91750,0.0,0.0
1082698709,1256223600000000,14.40883,35.78683,91750,0.0,0.0
1082698710,1256310000000000,14.36317,35.97883,91750,0.0,0.0
1082633775,1243432800000000,24.592,61.24617,91751,0.03847451615559917,0.9615254838444007
1082633776,1243454400000000,24.187,61.28667,91751,0.09007588344075489,0.9099241165592451
1082633777,1243486800000000,24.18717,61.28667,91751,0.09005317552695319,0.9099468244730469
1082633778,1243497600000000,24.187,61.30033,91751,0.08732718936740387,0.9126728106325961
1082633779,1243519200000000,24.17217,61.30867,91751,0.08751749339153643,0.9124825066084635
1082633780,1243584000000000,24.17783,61.304,91751,0.0877588304383676,0.9122411695616324
1082633781,1243627200000000,24.17283,61.30733,91751,0.08771051828085916,0.9122894817191408
1082633782,1243659600000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633783,1243670400000000,24.1725,61.30883,91751,0.08744292019856771,0.9125570798014323
1082633784,1243692000000000,24.1725,61.30883,91751,0.08744292019856771,0.9125570798014323
1082633785,1243746000000000,24.17217,61.30817,91751,0.0876206597912765,0.9123793402087235
1082633786,1243756800000000,24.172,61.3085,91751,0.0875739989691835,0.9124260010308165
1082633787,1243778400000000,24.17267,61.3085,91751,0.087489543491753,0.9125104565082469
1082633788,1243843200000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633789,1243864800000000,23.98733,61.542,91751,0.05473454746093739,0.9452654525390626
1082633790,1243886400000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633791,1243929600000000,23.98417,61.54117,91751,0.05465248962060534,0.9453475103793946
1082633792,1243972800000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633793,1244005200000000,24.1725,61.30867,91751,0.08747591525065125,0.9125240847493488
1082633794,1244016000000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633795,1244059200000000,24.17217,61.30867,91751,0.08751749339153643,0.9124825066084635
1082633796,1244102400000000,24.17267,61.309,91751,0.08738646324652828,0.9126135367534717
1082633797,1244124000000000,24.17217,61.30833,91751,0.08758764654335963,0.9124123534566403
1082633798,1244145600000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633799,1244188800000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633800,1244210400000000,24.17233,61.30817,91751,0.08760047312322126,0.9123995268767787
1082633801,1244264400000000,23.98417,61.54233,91751,0.05456869429052731,0.9454313057094728
1082633802,1244275200000000,24.1725,61.30867,91751,0.08747591525065125,0.9125240847493488
1082633803,1244296800000000,24.16317,61.33933,91751,0.08223018515013078,0.9177698148498692
1082633804,1244318400000000,24.10367,61.40367,91751,0.0743038895373701,0.9256961104626299
1082633805,1244361600000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633806,1244404800000000,24.21917,61.34233,91751,0.0751957888003046,0.9248042111996955
1082633807,1244437200000000,24.1725,61.30867,91751,0.08747591525065125,0.9125240847493488
1082633808,1244469600000000,23.9845,61.54383,91751,0.05447513059082035,0.9455248694091797
1082633809,1244491200000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633810,1244523600000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633811,1244534400000000,24.18783,61.31183,91751,0.08490946359986946,0.9150905364001305
1082633812,1244556000000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633813,1244577600000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633814,1244610000000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633815,1244642400000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633816,1244664000000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633817,1244707200000000,24.1905,61.319,91751,0.0831418518880203,0.9168581481119797
1082633818,1244728800000000,24.12967,61.42883,91751,0.06631940928858548,0.9336805907114145
1082633819,1244750400000000,24.172,61.30833,91751,0.08760908550455762,0.9123909144954423
1082633820,1244793600000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633821,1244815200000000,24.17217,61.30867,91751,0.08751749339153643,0.9124825066084635
1082633822,1244836800000000,24.20133,61.3045,91751,0.08466200085286528,0.9153379991471348
1082633823,1244869200000000,24.0675,61.469,91751,0.06184069498697895,0.938159305013021
1082633824,1244880000000000,24.15683,61.30933,91751,0.08931057827217832,0.9106894217278216
1082633825,1244901600000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633826,1244923200000000,24.237,61.298,91751,0.08131246484374989,0.9186875351562501
1082633827,1244966400000000,23.98317,61.54183,91751,0.05455986077001977,0.9454401392299802
1082633828,1244988000000000,24.17183,61.30867,91751,0.08756033147608522,0.9124396685239148
1082633829,1245009600000000,24.17217,61.30833,91751,0.08758764654335963,0.9124123534566403
1082633830,1245042000000000,24.22017,61.34267,91751,0.0750168652925785,0.9249831347074216
1082633831,1245052800000000,24.17233,61.30883,91751,0.08746432986723099,0.912535670132769
1082633832,1245074400000000,24.07717,61.4065,91751,0.07609859190321162,0.9239014080967883
1082633833,1245096000000000,24.1725,61.30867,91751,0.08747591525065125,0.9125240847493488
1082633834,1245128400000000,23.98317,61.542,91751,0.05454759121093744,0.9454524087890626
1082633835,1245139200000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633836,1245160800000000,24.0605,61.48233,91751,0.059072486012370334,0.9409275139876296
1082633837,1245182400000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633838,1245214800000000,24.0475,61.4435,91751,0.06961258653428817,0.9303874134657117
1082633839,1245247200000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633840,1245268800000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633841,1245301200000000,24.21367,61.33033,91751,0.07812933247651972,0.9218706675234802
1082633842,1245312000000000,24.181,61.39,91751,0.06987140190972202,0.9301285980902779
1082633843,1245333600000000,24.17217,61.30867,91751,0.08751749339153643,0.9124825066084635
1082633844,1245355200000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633845,1245398400000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633846,1245420000000000,24.17283,61.32217,91751,0.08465191486367177,0.9153480851363283
1082633847,1245474000000000,23.98133,61.54117,91751,0.054524706399902256,0.9454752936000977
1082633848,1245506400000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633849,1245528000000000,24.24967,61.29267,91751,0.08062692840455732,0.9193730715954427
1082633850,1245560400000000,24.172,61.3085,91751,0.0875739989691835,0.9124260010308165
1082633851,1245571200000000,24.20117,61.32967,91751,0.07974054037504323,0.9202594596249568
1082633852,1245592800000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633853,1245614400000000,24.18917,61.3305,91751,0.08099923535807269,0.9190007646419274
1082633854,1245646800000000,24.17217,61.30867,91751,0.08751749339153643,0.9124825066084635
1082633855,1245679200000000,24.17417,61.3095,91751,0.08709482050130209,0.9129051794986979
1082633856,1245700800000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633857,1245765600000000,24.172,61.30933,91751,0.08740269412000803,0.9125973058799919
1082633858,1245819600000000,24.20083,61.3035,91751,0.08492217261067717,0.9150778273893229
1082633859,1245916800000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633860,1245938400000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633861,1245960000000000,24.17267,61.3085,91751,0.087489543491753,0.9125104565082469
1082633862,1245992400000000,24.19367,61.301,91751,0.08633435784722174,0.9136656421527782
1082633863,1246003200000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633864,1246046400000000,24.17567,61.31017,91751,0.08676882315499143,0.9132311768450085
1082633865,1246078800000000,24.15133,61.31617,91751,0.08854185618745648,0.9114581438125435
1082633866,1246111200000000,24.17333,61.30833,91751,0.08744135716106811,0.9125586428389318
1082633867,1246132800000000,24.17267,61.30867,91751,0.08745449620837686,0.9125455037916231
1082633868,1246176000000000,23.98617,61.54117,91751,0.054742477804199205,0.9452575221958007
1082633869,1246197600000000,24.19933,61.32867,91751,0.08015602694049433,0.9198439730595057
1082633870,1246251600000000,23.98483,61.5475,91751,0.05422465808105466,0.9457753419189454
1082633871,1246262400000000,24.1735,61.30783,91751,0.08752285542860179,0.9124771445713982
1082633872,1246284000000000,24.17117,61.30883,91751,0.08761041937105027,0.9123895806289497
1082633873,1246305600000000,24.172,61.30867,91751,0.08753891243381082,0.9124610875661892
1082633874,1246338000000000,23.98233,61.54133,91751,0.05455816120263661,0.9454418387973634
1082633875,1246348800000000,24.17217,61.30867,91751,0.08751749339153643,0.9124825066084635
1082633876,1246370400000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633877,1246392000000000,24.17333,61.30933,91751,0.08723542411853243,0.9127645758814675
1082633878,1246435200000000,24.17067,61.31267,91751,0.08687908603476606,0.9131209139652339
1082633879,1246456800000000,24.14467,61.38317,91751,0.07490450866280372,0.9250954913371963
1082633880,1246478400000000,24.19433,61.30267,91751,0.08591763461410597,0.914082365385894
1082633881,1246510800000000,23.98667,61.542,91751,0.054704886132812394,0.9452951138671876
1082633882,1246521600000000,24.18617,61.3265,91751,0.0821606820073778,0.9178393179926222
1082633883,1246543200000000,24.16567,61.34283,91751,0.08121160934934926,0.9187883906506508
1082633884,1246564800000000,24.17233,61.30883,91751,0.08746432986723099,0.912535670132769
1082633885,1246597200000000,24.046,61.5055,91751,0.05524509906684047,0.9447549009331595
1082633886,1246608000000000,24.17133,61.28783,91751,0.09192933694622389,0.9080706630537762
1082633887,1246629600000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633888,1246651200000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633889,1246683600000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633890,1246716000000000,24.17233,61.30833,91751,0.0875674686975266,0.9124325313024734
1082633891,1246737600000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633892,1246770000000000,24.1955,61.30183,91751,0.08593436798936593,0.9140656320106341
1082633893,1246780800000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633894,1246802400000000,24.128,61.37667,91751,0.07801695318033916,0.9219830468196608
1082633895,1246824000000000,24.204,61.30667,91751,0.08389781992513075,0.9161021800748692
1082633896,1246856400000000,24.036,61.47,91751,0.0638158007812502,0.9361841992187497
1082633897,1246888800000000,24.15783,61.34,91751,0.08270501868489505,0.917294981315105
1082633898,1246910400000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633899,1246942800000000,24.09783,61.4605,91751,0.06166668710286395,0.9383333128971361
1082633900,1246953600000000,24.17217,61.30867,91751,0.08751749339153643,0.9124825066084635
1082633901,1246975200000000,24.1665,61.3185,91751,0.0861844223632813,0.9138155776367187
1082633902,1246996800000000,24.219,61.30317,91751,0.0826632460644527,0.9173367539355474
1082633903,1247029200000000,23.98517,61.54833,91751,0.05417980976904298,0.945820190230957
1082633904,1247040000000000,24.17217,61.30867,91751,0.08751749339153643,0.9124825066084635
1082633905,1247061600000000,24.16533,61.319,91751,0.08622352729166602,0.9137764727083341
1082633906,1247083200000000,24.17333,61.30833,91751,0.08744135716106811,0.9125586428389318
1082633907,1247115600000000,23.98783,61.54733,91751,0.05437075478173807,0.9456292452182619
1082633908,1247169600000000,24.17117,61.30833,91751,0.08771375807981811,0.9122862419201818
1082633909,1247202000000000,24.07283,61.45783,91751,0.0641507765859806,0.9358492234140193
1082633910,1247212800000000,24.17217,61.30867,91751,0.08751749339153643,0.9124825066084635
1082633911,1247256000000000,24.19533,61.30217,91751,0.08588874826211022,0.9141112517378898
1082633912,1247288400000000,23.98283,61.5435,91751,0.05442408269042956,0.9455759173095705
1082633913,1247299200000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633914,1247320800000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633915,1247342400000000,24.197,61.30283,91751,0.08554406472547751,0.9144559352745225
1082633916,1247374800000000,24.172,61.30867,91751,0.08753891243381082,0.9124610875661892
1082633917,1247385600000000,24.17883,61.3225,91751,0.08385653030598982,0.9161434696940102
1082633918,1247407200000000,23.98567,61.54083,91751,0.05474457383154294,0.945255426168457
1082633919,1247428800000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633920,1247461200000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633921,1247472000000000,24.1815,61.31083,91751,0.0859032321256505,0.9140967678743495
1082633922,1247493600000000,24.1725,61.3085,91751,0.0875109724934892,0.9124890275065107
1082633923,1247515200000000,24.197,61.30267,91751,0.08557570887478326,0.9144242911252167
1082633924,1247547600000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633925,1247558400000000,23.98133,61.54083,91751,0.05454920580712892,0.945450794192871
1082633926,1247580000000000,24.17083,61.31283,91751,0.08682606035768284,0.9131739396423172
1082633927,1247601600000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633928,1247634000000000,24.10933,61.451,91751,0.062985362204861,0.937014637795139
1082633929,1247644800000000,24.17233,61.30833,91751,0.0875674686975266,0.9124325313024734
1082633930,1247666400000000,24.19083,61.32533,91751,0.08183606742148439,0.9181639325785156
1082633931,1247688000000000,24.18617,61.3265,91751,0.0821606820073778,0.9178393179926222
1082633932,1247720400000000,23.98317,61.54133,91751,0.05459594770849599,0.945404052291504
1082633933,1247731200000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633934,1247752800000000,24.172,61.30883,91751,0.08750588981228284,0.9124941101877171
1082633935,1247774400000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633936,1247806800000000,24.0085,61.4975,91751,0.05852646999782917,0.9414735300021708
1082633937,1247817600000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633938,1247839200000000,24.17217,61.30867,91751,0.08751749339153643,0.9124825066084635
1082633939,1247860800000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633940,1247893200000000,24.16733,61.32917,91751,0.08386329073172792,0.9161367092682721
1082633941,1247904000000000,23.98183,61.54117,91751,0.05454720344580065,0.9454527965541993
1082633942,1247925600000000,24.17183,61.30867,91751,0.08756033147608522,0.9124396685239148
1082633943,1247947200000000,24.17433,61.32133,91751,0.08464259610637939,0.9153574038936205
1082633944,1247979600000000,24.19883,61.30767,91751,0.08435562886757768,0.9156443711324223
1082633945,1247990400000000,24.20333,61.3055,91751,0.08421154350477375,0.9157884564952263
1082633946,1248012000000000,23.98533,61.5435,91751,0.05453619816894524,0.9454638018310548
1082633947,1248033600000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633948,1248066000000000,23.9785,61.54117,91751,0.05439737312011712,0.9456026268798828
1082633949,1248076800000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633950,1248098400000000,24.12417,61.43967,91751,0.06436866790976577,0.9356313320902342
1082633951,1248120000000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633952,1248152400000000,23.983,61.54133,91751,0.054588300439452994,0.945411699560547
1082633953,1248163200000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633954,1248184800000000,24.068,61.51667,91751,0.05321184734809034,0.9467881526519096
1082633955,1248206400000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633956,1248238800000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633957,1248271200000000,24.18817,61.3535,91751,0.07649887176866388,0.9235011282313361
1082633958,1248292800000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633959,1248325200000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633960,1248336000000000,24.09183,61.4525,91751,0.06398086845703099,0.936019131542969
1082633961,1248357600000000,24.14667,61.36367,91751,0.07889871893841163,0.9211012810615884
1082633962,1248379200000000,24.17217,61.30867,91751,0.08751749339153643,0.9124825066084635
1082633963,1248411600000000,24.17217,61.30833,91751,0.08758764654335963,0.9124123534566403
1082633964,1248422400000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082633965,1248465600000000,24.17217,61.30867,91751,0.08751749339153643,0.9124825066084635
1082633966,1248498000000000,24.14567,61.414,91751,0.06816139690538171,0.9318386030946183
1082633967,1248508800000000,23.9825,61.5415,91751,0.05455354614257826,0.9454464538574218
1082633968,1248530400000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633969,1248552000000000,24.173,61.3085,91751,0.0874479460177949,0.9125520539822051
1082633970,1248584400000000,23.98017,61.541,91751,0.0544847504394534,0.9455152495605467
1082633971,1248595200000000,24.17533,61.397,91751,0.06899016577256986,0.9310098342274301
1082633972,1248616800000000,23.98567,61.541,91751,0.05473227729492206,0.945267722705078
1082633973,1248638400000000,24.17417,61.31083,91751,0.08682131456202197,0.913178685437978
1082633974,1248670800000000,23.98217,61.5415,91751,0.05453870500488288,0.9454612949951171
1082633975,1248681600000000,23.9815,61.54117,91751,0.054532355395507756,0.9454676446044922
1082633976,1248703200000000,24.17217,61.30867,91751,0.08751749339153643,0.9124825066084635
1082633977,1248724800000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633978,1248757200000000,23.97917,61.54067,91751,0.05446347914697275,0.9455365208530272
1082633979,1248768000000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633980,1248789600000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082633981,1248811200000000,24.17217,61.3085,91751,0.0875525699674473,0.9124474300325527
1082633982,1248843600000000,23.98417,61.54183,91751,0.054604812967285296,0.9453951870327146
1082633983,1248854400000000,24.08917,61.465,91751,0.06124746558159647,0.9387525344184036
1082633984,1248876000000000,24.173,61.30917,91751,0.08730989468424465,0.9126901053157553
1082633985,1248897600000000,24.17267,61.3085,91751,0.087489543491753,0.9125104565082469
1082633986,1248930000000000,24.173,61.30917,91751,0.08730989468424465,0.9126901053157553
1082633987,1248940800000000,23.97883,61.5405,91751,0.05446039309082014,0.9455396069091799
1082633988,1248962400000000,24.1725,61.30867,91751,0.08747591525065125,0.9125240847493488
1082633989,1248984000000000,24.17367,61.30833,91751,0.08739847923867211,0.9126015207613278
1082633990,1249016400000000,24.17267,61.30917,91751,0.08735141596315067,0.9126485840368493
1082633991,1249027200000000,23.985,61.54683,91751,0.05428067309570311,0.9457193269042969
1082633992,1249048800000000,24.17317,61.30917,91751,0.08728850493450498,0.912711495065495
1082633993,1249070400000000,24.1725,61.3085,91751,0.0875109724934892,0.9124890275065107
1082633994,1249102800000000,24.123,61.47317,91751,0.05698345978841067,0.9430165402115893
1082633995,1249113600000000,23.99767,61.52083,91751,0.05674664765966819,0.9432533523403318
1082633996,1249135200000000,23.983,61.54167,91751,0.054563764990234145,0.9454362350097658
1082633997,1249189200000000,23.97967,61.54083,91751,0.054474479788574184,0.9455255202114258
1082633998,1249200000000000,23.98233,61.54117,91751,0.054569700491699194,0.9454302995083007
1082633999,1249221600000000,24.1725,61.30867,91751,0.08747591525065125,0.9125240847493488
1082634000,1249243200000000,24.18467,61.32417,91751,0.08281117516887969,0.9171888248311203
1082634001,1249275600000000,23.982,61.54167,91751,0.054518802636718475,0.9454811973632815
1082634002,1249286400000000,24.10633,61.405,91751,0.07375122964409697,0.926248770355903
1082634003,1249308000000000,24.17317,61.30933,91751,0.087255546825477,0.912744453174523
1082634004,1249329600000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082634005,1249362000000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082634006,1249372800000000,23.98483,61.54783,91751,0.05420080592919933,0.9457991940708007
1082634007,1249394400000000,24.17333,61.30917,91751,0.08726837340533818,0.9127316265946618
1082634008,1249416000000000,24.185,61.3035,91751,0.08694486735026065,0.9130551326497394
1082634009,1249448400000000,24.04883,61.50817,91751,0.05489716998286684,0.9451028300171331
1082634010,1249459200000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082634011,1249480800000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082634012,1249502400000000,24.1725,61.30867,91751,0.08747591525065125,0.9125240847493488
1082634013,1249534800000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082634014,1249545600000000,24.02283,61.49667,91751,0.05786745679726524,0.9421325432027348
1082634015,1249567200000000,24.15017,61.37817,91751,0.07542231887981837,0.9245776811201816
1082634016,1249588800000000,24.185,61.3035,91751,0.08694486735026065,0.9130551326497394
1082634017,1249621200000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082634018,1249632000000000,23.98167,61.54117,91751,0.054540004391113256,0.9454599956088867
1082634019,1249653600000000,24.1725,61.3085,91751,0.0875109724934892,0.9124890275065107
1082634020,1249675200000000,24.1725,61.30867,91751,0.08747591525065125,0.9125240847493488
1082634021,1249707600000000,24.17267,61.3085,91751,0.087489543491753,0.9125104565082469
1082634022,1249718400000000,24.0875,61.44917,91751,0.06509605514865408,0.934903944851346
1082634023,1249740000000000,24.07683,61.4705,91751,0.0608218913997392,0.9391781086002607
1082634024,1249761600000000,24.17133,61.30867,91751,0.08762332865924478,0.9123766713407552
1082634025,1249794000000000,24.185,61.30317,91751,0.087011498095703,0.912988501904297
1082634026,1249804800000000,23.9975,61.54083,91751,0.055277109252929654,0.9447228907470703
1082634027,1249826400000000,24.18517,61.30317,91751,0.08698975683554666,0.9130102431644533
1082634028,1249848000000000,24.17233,61.3085,91751,0.0875324014952254,0.9124675985047745
1082634029,1249880400000000,23.98067,61.54133,91751,0.05448348786962874,0.9455165121303712
1082634030,1249891200000000,23.98383,61.54133,91751,0.054625637105956915,0.9453743628940431
1082634031,1249912800000000,24.07567,61.46133,91751,0.06310037821002693,0.9368996217899731
1082634032,1249934400000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082634033,1249966800000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082634034,1249977600000000,23.97883,61.5415,91751,0.05438849470214843,0.9456115052978515
1082634035,1249999200000000,24.17217,61.30867,91751,0.08751749339153643,0.9124825066084635
1082634036,1250020800000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082634037,1250053200000000,23.9785,61.54167,91751,0.054361434399413835,0.9456385656005862
1082634038,1250064000000000,23.97967,61.541,91751,0.054462247998047046,0.945537752001953
1082634039,1250085600000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082634040,1250107200000000,24.15017,61.28283,91751,0.09581691746132887,0.9041830825386711
1082634041,1250139600000000,24.1725,61.3085,91751,0.0875109724934892,0.9124890275065107
1082634042,1250150400000000,23.978,61.541,91751,0.0543870898437503,0.9456129101562497
1082634043,1250172000000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082634044,1250193600000000,24.165,61.30217,91751,0.08977809711914142,0.9102219028808586
1082634045,1250226000000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082634046,1250236800000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082634047,1250258400000000,24.17233,61.30883,91751,0.08746432986723099,0.912535670132769
1082634048,1250280000000000,24.1725,61.3085,91751,0.0875109724934892,0.9124890275065107
1082634049,1250312400000000,24.18233,61.31067,91751,0.08583172766966106,0.9141682723303389
1082634050,1250323200000000,24.009,61.513,91751,0.05690155566406262,0.9430984443359375
1082634051,1250344800000000,24.1725,61.3085,91751,0.0875109724934892,0.9124890275065107
1082634052,1250366400000000,24.1465,61.2875,91751,0.09530711127387129,0.9046928887261287
1082634053,1250398800000000,24.18533,61.30367,91751,0.08686839566011345,0.9131316043398866
1082634054,1250409600000000,23.9815,61.541,91751,0.054544606933594,0.945455393066406
1082634055,1250431200000000,24.17317,61.309,91751,0.08732352292534787,0.912676477074652
1082634056,1250452800000000,24.14217,61.28717,91751,0.0959557582157545,0.9040442417842456
1082634057,1250485200000000,24.185,61.30333,91751,0.08697919227973056,0.9130208077202695
1082634058,1250496000000000,24.1855,61.30367,91751,0.08684668369249184,0.9131533163075082
1082634059,1250517600000000,24.18533,61.3035,91751,0.08690270125651042,0.9130972987434895
1082634060,1250539200000000,24.185,61.3035,91751,0.08694486735026065,0.9130551326497394
1082634061,1250571600000000,24.1845,61.30333,91751,0.08704310959309847,0.9129568904069015
1082634062,1250582400000000,24.17517,61.31083,91751,0.08669606457070236,0.9133039354292976
1082634063,1250604000000000,24.1205,61.44567,91751,0.06332054992513027,0.9366794500748697
1082634064,1250625600000000,24.14217,61.28317,91751,0.09682244358033888,0.9031775564196611
1082634065,1250658000000000,24.18517,61.304,91751,0.08682221904079826,0.9131777809592018
1082634066,1250668800000000,24.1845,61.30333,91751,0.08704310959309847,0.9129568904069015
1082634067,1250690400000000,24.12567,61.38817,91751,0.07569880706992141,0.9243011929300786
1082634068,1250712000000000,24.16667,61.3025,91751,0.08949523039279474,0.9105047696072053
1082634069,1250744400000000,24.1855,61.30367,91751,0.08684668369249184,0.9131533163075082
1082634070,1250755200000000,24.18533,61.30367,91751,0.08686839566011345,0.9131316043398866
1082634071,1250776800000000,24.1035,61.49133,91751,0.0541581427441411,0.9458418572558589
1082634072,1250798400000000,24.13083,61.282,91751,0.098608950690105,0.901391049309895
1082634073,1250830800000000,24.1855,61.30367,91751,0.08684668369249184,0.9131533163075082
1082634074,1250863200000000,24.18533,61.30317,91751,0.08696929447304652,0.9130307055269535
1082634075,1250884800000000,24.13767,61.28517,91751,0.09699251890585919,0.9030074810941408
1082634076,1250917200000000,24.1855,61.30383,91751,0.08681440544596383,0.9131855945540361
1082634077,1250928000000000,24.18433,61.30583,91751,0.08655948586983513,0.9134405141301649
1082634078,1250949600000000,24.18467,61.30333,91751,0.08702137770655324,0.9129786222934468
1082634079,1250971200000000,24.1425,61.28533,91751,0.09631020102539047,0.9036897989746095
1082634080,1251003600000000,24.1845,61.30333,91751,0.08704310959309847,0.9129568904069015
1082634081,1251014400000000,24.17833,61.32233,91751,0.08395186014717877,0.9160481398528212
1082634082,1251036000000000,24.20483,61.40033,91751,0.0655217069744363,0.9344782930255636
1082634083,1251057600000000,24.15317,61.2845,91751,0.09505670906466995,0.90494329093533
1082634084,1251090000000000,24.1845,61.30583,91751,0.0865379004459635,0.9134620995540366
1082634085,1251100800000000,24.1725,61.31067,91751,0.08706347709960909,0.912936522900391
1082634086,1251122400000000,24.00983,61.52783,91751,0.05578439996179454,0.9442156000382055
1082634087,1251144000000000,24.15267,61.28033,91751,0.09601230134804695,0.903987698651953
1082634088,1251176400000000,24.18533,61.304,91751,0.08680180244357591,0.9131981975564241
1082634089,1251187200000000,24.18467,61.3035,91751,0.0869870334440104,0.9130129665559896
1082634090,1251208800000000,24.1845,61.30333,91751,0.08704310959309847,0.9129568904069015
1082634091,1251230400000000,24.1475,61.28017,91751,0.0967485584255645,0.9032514415744355
1082634092,1251262800000000,24.1845,61.30333,91751,0.08704310959309847,0.9129568904069015
1082634093,1251273600000000,24.1845,61.30333,91751,0.08704310959309847,0.9129568904069015
1082634094,1251295200000000,24.18467,61.30317,91751,0.08705370171835901,0.912946298281641
1082634095,1251316800000000,24.14033,61.28283,91751,0.09714432654257894,0.902855673457421
1082634096,1251349200000000,24.1855,61.30367,91751,0.08684668369249184,0.9131533163075082
1082634097,1251360000000000,24.04883,61.513,91751,0.05457184208875888,0.9454281579112411
1082634098,1251381600000000,24.18533,61.30367,91751,0.08686839566011345,0.9131316043398866
1082634099,1251403200000000,24.1445,61.28367,91751,0.09640046703450496,0.903599532965495
1082634100,1251435600000000,24.1725,61.30917,91751,0.08737280571289033,0.9126271942871096
1082634101,1251446400000000,23.98133,61.541,91751,0.054536956103515846,0.9454630438964842
1082634102,1251468000000000,24.18567,61.30383,91751,0.08679270285195378,0.9132072971480463
1082634103,1251489600000000,24.14483,61.28267,91751,0.09657180045177899,0.903428199548221
1082634104,1251522000000000,24.1845,61.30333,91751,0.08704310959309847,0.9129568904069015
1082634105,1251532800000000,23.97867,61.54133,91751,0.05439351999853505,0.945606480001465
1082634106,1251554400000000,24.10333,61.49133,91751,0.054168860637630725,0.9458311393623693
1082634107,1251576000000000,24.16167,61.284,91751,0.0940199325390626,0.9059800674609374
1082634108,1251608400000000,24.1845,61.30333,91751,0.08704310959309847,0.9129568904069015
1082634109,1251619200000000,24.1845,61.30333,91751,0.08704310959309847,0.9129568904069015
1082634110,1251640800000000,24.1845,61.30333,91751,0.08704310959309847,0.9129568904069015
1082634111,1251662400000000,24.1845,61.30333,91751,0.08704310959309847,0.9129568904069015
1082634112,1251694800000000,24.1845,61.30333,91751,0.08704310959309847,0.9129568904069015
1082634113,1251705600000000,24.18467,61.30317,91751,0.08705370171835901,0.912946298281641
1082634114,1251727200000000,24.1855,61.30367,91751,0.08684668369249184,0.9131533163075082
1082634115,1251748800000000,24.1855,61.30383,91751,0.08681440544596383,0.9131855945540361
1082634116,1251781200000000,24.18567,61.30367,91751,0.08682497172487068,0.9131750282751293
1082634117,1251792000000000,24.1855,61.30383,91751,0.08681440544596383,0.9131855945540361
1082634118,1251813600000000,24.1855,61.30367,91751,0.08684668369249184,0.9131533163075082
1082634119,1251835200000000,24.1855,61.30367,91751,0.08684668369249184,0.9131533163075082
1082634120,1251867600000000,24.1855,61.30367,91751,0.08684668369249184,0.9131533163075082
1082634121,1251878400000000,24.1855,61.30367,91751,0.08684668369249184,0.9131533163075082
1082634122,1251900000000000,24.18533,61.30367,91751,0.08686839566011345,0.9131316043398866
1082634123,1251921600000000,24.18533,61.30367,91751,0.08686839566011345,0.9131316043398866
1082634124,1251954000000000,24.18517,61.30367,91751,0.08688883045316914,0.9131111695468309
1082634125,1251964800000000,24.178,61.32233,91751,0.08399188481879313,0.9160081151812068
1082634126,1251986400000000,24.17717,61.32217,91751,0.08412529048572048,0.9158747095142795
1082634127,1252008000000000,24.18467,61.30333,91751,0.08702137770655324,0.9129786222934468
1082634128,1252040400000000,24.16967,61.31183,91751,0.0871777451783419,0.912822254821658
1082634129,1252051200000000,24.18383,61.326,91751,0.08254228787760402,0.917457712122396
1082634130,1252072800000000,24.15517,61.3395,91751,0.08311753964192707,0.916882460358073
1082634131,1252094400000000,24.17233,61.30867,91751,0.08749733429292564,0.9125026657070743
1082634132,1252126800000000,24.17067,61.31233,91751,0.08694941494179613,0.9130505850582039
1082634133,1252137600000000,24.15617,61.34717,91751,0.08137730575047783,0.9186226942495221
1082634134,1252159200000000,24.142,61.34617,91751,0.08319137119032106,0.9168086288096788
1082634135,1252180800000000,24.101,61.34167,91751,0.08886615664822045,0.9111338433517796
1082634136,1252213200000000,24.14117,61.34283,91751,0.08401005358112007,0.91598994641888
1082634137,1252224000000000,24.14183,61.3465,91751,0.08313905308376773,0.9168609469162322
1082634138,1252245600000000,24.1415,61.34717,91751,0.08303100454969646,0.9169689954503035
1082634139,1252267200000000,24.101,61.34167,91751,0.08886615664822045,0.9111338433517796
1082634140,1252299600000000,24.1,61.369,91751,0.08266197645399297,0.917338023546007
1082634141,1252310400000000,24.15483,61.31667,91751,0.08800376789101515,0.911996232108985
1082634142,1252332000000000,24.15783,61.3175,91751,0.08745869768880146,0.9125413023111986
1082634143,1252353600000000,24.10233,61.34267,91751,0.08848330850299536,0.9115166914970046
1082634144,1252386000000000,24.10467,61.4915,91751,0.05404534735026003,0.94595465264974
1082634145,1252396800000000,23.9805,61.54333,91751,0.05433183181152359,0.9456681681884764
1082634146,1252418400000000,23.9825,61.54333,91751,0.05442154577636745,0.9455784542236326
1082634147,1252440000000000,23.77317,61.5575,91751,0.04419781701660173,0.9558021829833983
1082634148,1252472400000000,23.979,61.5415,91751,0.054396140136718785,0.9456038598632812
1082634149,1252483200000000,24.123,61.47317,91751,0.05698345978841067,0.9430165402115893
1082634150,1252504800000000,24.123,61.47317,91751,0.05698345978841067,0.9430165402115893
1082634151,1252526400000000,24.12967,61.51767,91751,0.04957435489886049,0.9504256451011396
1082634152,1252558800000000,24.11867,61.4775,91751,0.05631029560546884,0.9436897043945311
1082634153,1252569600000000,24.12583,61.49083,91751,0.052861467111153915,0.9471385328888461
1082634154,1252591200000000,24.04117,61.52283,91751,0.05434870293317058,0.9456512970668294
1082634155,1252612800000000,23.7545,61.51767,91751,0.04567367580566392,0.954326324194336
1082634156,1252645200000000,23.97883,61.5415,91751,0.05438849470214843,0.9456115052978515
1082634157,1252656000000000,23.98133,61.54167,91751,0.05448867785986303,0.945511322140137
1082634158,1252677600000000,24.11767,61.50167,91751,0.051214407160145546,0.9487855928398545
1082634159,1252699200000000,24.14633,61.405,91751,0.07003933728298596,0.929960662717014
1082634160,1252731600000000,24.10233,61.49217,91751,0.05403837029335912,0.9459616297066409
1082634161,1252742400000000,24.098,61.49517,91751,0.05361442853841114,0.9463855714615889
1082634162,1252764000000000,24.121,61.4855,91751,0.05436055723741288,0.9456394427625872
1082634163,1252785600000000,23.75883,61.5305,91751,0.04513167189941383,0.9548683281005862
1082634164,1252818000000000,23.99283,61.53833,91751,0.05524885370751945,0.9447511462924806
1082634165,1252828800000000,24.12217,61.48617,91751,0.05413465455690071,0.9458653454430993
1082634166,1252850400000000,24.10333,61.49133,91751,0.054168860637630725,0.9458311393623693
1082634167,1252872000000000,24.11517,61.5145,91751,0.05060248330240901,0.949397516697591
1082634168,1252904400000000,24.1045,61.49167,91751,0.05401701425672752,0.9459829857432726
1082634169,1252915200000000,24.11833,61.504,91751,0.05103748410590289,0.9489625158940971
1082634170,1252936800000000,24.1185,61.50383,91751,0.0510373787874348,0.9489626212125652
1082634171,1252958400000000,24.11717,61.516,91751,0.05039718629774307,0.9496028137022569
1082634172,1252990800000000,24.123,61.47317,91751,0.05698345978841067,0.9430165402115893
1082634173,1253001600000000,24.14617,61.312,91751,0.09007642166232672,0.9099235783376732
1082634174,1253023200000000,24.17433,61.32133,91751,0.08464259610637939,0.9153574038936205
1082634175,1253044800000000,24.14483,61.28467,91751,0.0961402911375439,0.9038597088624561
1082634176,1253077200000000,24.1825,61.32383,91751,0.08314193449978267,0.9168580655002173
1082634177,1253088000000000,23.97883,61.5415,91751,0.05438849470214843,0.9456115052978515
1082634178,1253109600000000,24.12583,61.46967,91751,0.057565385898827925,0.942434614101172
1082634179,1253131200000000,24.1455,61.43867,91751,0.06285967394856742,0.9371403260514326
1082634180,1253163600000000,24.12167,61.50333,91751,0.05087774403017578,0.9491222559698241
1082634181,1253174400000000,23.98033,61.54183,91751,0.05443219652978527,0.9455678034702146
1082634182,1253196000000000,23.98267,61.54117,91751,0.05458499848291003,0.9454150015170899
1082634183,1253217600000000,23.75567,61.51783,91751,0.04571882690771498,0.954281173092285
1082634184,1253250000000000,24.11567,61.50633,91751,0.05105779289410808,0.9489422071058919
1082634185,1253260800000000,24.1205,61.50133,91751,0.05106497443739133,0.9489350255626087
1082634186,1253282400000000,24.11333,61.501,91751,0.051514106405164996,0.948485893594835
1082634187,1253304000000000,24.129,61.51783,91751,0.04960393638997408,0.9503960636100259
1082634188,1253336400000000,24.185,61.459,91751,0.0555476524522564,0.9444523475477435
1082634189,1253347200000000,23.97867,61.54117,91751,0.05440502211572262,0.9455949778842774
1082634190,1253368800000000,23.9825,61.54117,91751,0.054577349487304694,0.9454226505126953
1082634191,1253390400000000,24.12317,61.51633,91751,0.05002913766678592,0.9499708623332141
1082634192,1253422800000000,24.1695,61.33083,91751,0.08326117342773469,0.9167388265722654
1082634193,1253433600000000,24.17667,61.32167,91751,0.08428835250612014,0.9157116474938798
1082634194,1253455200000000,24.1445,61.3095,91751,0.090824586751302,0.909175413248698
1082634195,1253476800000000,24.14,61.281,91751,0.09758672037760435,0.9024132796223956
1082634196,1253509200000000,24.1345,61.34,91751,0.08539257595486045,0.9146074240451395
1082634197,1253520000000000,24.13183,61.34083,91751,0.08551735843928011,0.9144826415607199
1082634198,1253541600000000,24.1415,61.34717,91751,0.08303100454969646,0.9169689954503035
1082634199,1253563200000000,24.10633,61.34317,91751,0.08791168786714397,0.912088312132856
1082634200,1253595600000000,24.14317,61.3455,91751,0.08320401680338499,0.916795983196615
1082634201,1253606400000000,24.11567,61.47633,91751,0.05677792345742239,0.9432220765425776
1082634202,1253628000000000,23.89533,61.536,91751,0.05099952666015621,0.9490004733398437
1082634203,1253649600000000,23.7545,61.51783,91751,0.045664450415039276,0.9543355495849607
1082634204,1253682000000000,24.12533,61.35683,91751,0.08270468751479967,0.9172953124852004
1082634205,1253692800000000,24.1325,61.341,91751,0.08540296712239558,0.9145970328776044
1082634206,1253714400000000,24.13467,61.33983,91751,0.08541026589882833,0.9145897341011717
1082634207,1253736000000000,24.10583,61.341,91751,0.08846609302083298,0.911533906979167
1082634208,1253768400000000,24.14117,61.34217,91751,0.08415328411419218,0.9158467158858078
1082634209,1253779200000000,24.1845,61.30333,91751,0.08704310959309847,0.9129568904069015
1082634210,1253800800000000,24.11867,61.50367,91751,0.05103667713735887,0.9489633228626411
1082634211,1253822400000000,24.1145,61.51767,91751,0.0504531295426431,0.9495468704573569
1082634212,1253854800000000,24.12333,61.4725,91751,0.05711010908203207,0.9428898909179679
1082634213,1253865600000000,24.12317,61.47317,91751,0.05697167799006018,0.9430283220099398
1082634214,1253887200000000,24.1205,61.50117,91751,0.051074368959960835,0.9489256310400391
1082634215,1253908800000000,24.12683,61.5205,91751,0.04957486563205294,0.9504251343679471
1082634216,1253941200000000,24.1295,61.49383,91751,0.051966341374782385,0.9480336586252176
1082634217,1253952000000000,23.98433,61.541,91751,0.054671970751953354,0.9453280292480467
1082634218,1253973600000000,24.12167,61.48467,91751,0.0545026709045569,0.9454973290954432
1082634219,1253995200000000,24.1205,61.51683,91751,0.05015488006347664,0.9498451199365233
1082634220,1254027600000000,24.159,61.4325,91751,0.06306463134765689,0.9369353686523432
1082634221,1254038400000000,24.1415,61.34717,91751,0.08303100454969646,0.9169689954503035
1082634222,1254060000000000,24.107,61.28967,91751,0.10007558584960922,0.8999244141503908
1082634223,1254081600000000,24.14583,61.28033,91751,0.09694090550742201,0.9030590944925779
1082634224,1254114000000000,24.14467,61.3095,91751,0.09080321633463526,0.9091967836653647
1082634225,1254124800000000,24.121,61.4855,91751,0.05436055723741288,0.9456394427625872
1082634226,1254146400000000,24.10483,61.49117,91751,0.05411101728988791,0.9458889827101121
1082634227,1254168000000000,24.1085,61.4885,91751,0.05448892778862807,0.945511072211372
1082634228,1254200400000000,24.12583,61.49033,91751,0.05297261831124125,0.9470273816887588
1082634229,1254211200000000,23.98283,61.54133,91751,0.054580653170409985,0.9454193468295901
1082634230,1254232800000000,24.11667,61.49983,91751,0.051411418867577524,0.9485885811324225
1082634231,1254254400000000,24.10217,61.34283,91751,0.08846471990924484,0.9115352800907551
1082634232,1254286800000000,24.23017,61.30567,91751,0.08076885500177952,0.9192311449982205
1082634233,1254297600000000,24.10883,61.52033,91751,0.05062165776290133,0.9493783422370986
1082634234,1254319200000000,24.12167,61.48467,91751,0.0545026709045569,0.9454973290954432
1082634235,1254340800000000,24.10267,61.4895,91751,0.05463189055338552,0.9453681094466145
1082634236,1254373200000000,24.13433,61.48983,91751,0.052543480956641214,0.9474565190433588
1082634237,1254384000000000,24.04583,61.51933,91751,0.05431866570343998,0.9456813342965601
1082634238,1254405600000000,24.12167,61.48467,91751,0.0545026709045569,0.9454973290954432
1082634239,1254427200000000,24.10483,61.491,91751,0.05415003898437509,0.9458499610156249
1082634240,1254459600000000,24.12583,61.49083,91751,0.052861467111153915,0.9471385328888461
1082634241,1254470400000000,24.04683,61.53067,91751,0.053494389946516896,0.9465056100534831
1082634242,1254492000000000,23.98183,61.54133,91751,0.054535669234863055,0.9454643307651369
1082634243,1254513600000000,23.75583,61.518,91751,0.04571644667968744,0.9542835533203126
1082634244,1254546000000000,23.764,61.49533,91751,0.04843452490342804,0.951565475096572
1082634245,1254556800000000,23.9815,61.5415,91751,0.05450857299804697,0.9454914270019531
1082634246,1254578400000000,24.12317,61.47317,91751,0.05697167799006018,0.9430283220099398
1082634247,1254600000000000,24.10483,61.49117,91751,0.05411101728988791,0.9458889827101121
1082634248,1254632400000000,24.1045,61.49167,91751,0.05401701425672752,0.9459829857432726
1082634249,1254643200000000,24.12617,61.491,91751,0.05280220125000018,0.9471977987499999
1082634250,1254664800000000,24.12617,61.49,91751,0.05302438648003439,0.9469756135199656
1082634251,1254686400000000,24.103,61.49167,91751,0.05411140814995669,0.9458885918500434
1082634252,1254718800000000,24.1725,61.3085,91751,0.0875109724934892,0.9124890275065107
1082634253,1254729600000000,24.3335,61.11483,91751,0.09640940488606788,0.9035905951139321
1082634254,1254751200000000,26.94933,59.32083,91751,0.2214959202143064,0.6840640797856924
1082634255,1254772800000000,28.10933,59.283,91751,0.16354703520345024,0.7924529647965481
1082634256,1254805200000000,28.19817,59.39617,91751,0.12599547148403348,0.679111195182636
1082634257,1254816000000000,28.32183,59.28967,91751,0.1289981789969239,0.8181084876697414
1082634258,1254837600000000,29.878,58.59267,91751,0.07457869153971336,0.9254213084602867
1082634259,1254859200000000,29.88117,58.58617,91751,0.0740014831029951,0.925998516897005
1082634260,1254891600000000,29.83417,58.70433,91751,0.08465277454674468,0.9153472254532553
1082634261,1254902400000000,29.855,58.75533,91751,0.09075326111653655,0.9092467388834634
1082634262,1254924000000000,29.969,58.6185,91751,0.08043577034505185,0.9195642296549482
1082634263,1254945600000000,29.94817,58.61267,91751,0.07908829961341166,0.9209117003865883
1082634264,1254978000000000,29.93233,58.637,91751,0.08115045478841151,0.9188495452115886
1082634265,1254988800000000,29.846,58.734,91751,0.08818085091145852,0.9118191490885414
1082634266,1255010400000000,29.93483,58.63583,91751,0.08111313988684887,0.9188868601131511
1082634267,1255032000000000,29.9515,58.61217,91751,0.07914868581705717,0.9208513141829429
1082634268,1255064400000000,29.9475,58.62567,91751,0.08046510854492188,0.919534891455078
1082634269,1255075200000000,29.93333,58.63533,91751,0.08100677023841187,0.9189932297615881
1082634270,1255096800000000,29.9745,58.5965,91751,0.0782344329427082,0.9217655670572917
1082634271,1255118400000000,29.951,58.61167,91751,0.07907762824544237,0.9209223717545576
1082634272,1255150800000000,29.84633,58.73733,91751,0.0885395343009114,0.9114604656990886
1082634273,1255161600000000,29.91533,58.64467,91751,0.08136788957278626,0.9186321104272137
1082634274,1255183200000000,29.97383,58.59683,91751,0.07824770629309862,0.9217522937069014
1082634275,1255204800000000,29.96983,58.5795,91751,0.07623213900065141,0.9237678609993486
1082634276,1255237200000000,29.93417,58.63517,91751,0.08101917367591177,0.9189808263240882
1082634277,1255248000000000,29.891,58.66817,91751,0.08298365959309927,0.9170163404069007
1082634278,1255269600000000,29.90083,58.64933,91751,0.08134622867591132,0.9186537713240888
1082634279,1255291200000000,29.87017,58.5995,91751,0.07503133736653642,0.9249686626334636
1082634280,1255323600000000,29.87017,58.5995,91751,0.07503133736653642,0.9249686626334636
1082634281,1255334400000000,29.90133,58.7105,91751,0.08784406646809936,0.9121559335319006
1082634282,1255356000000000,29.9095,58.7385,91751,0.09112946842447942,0.9088705315755206
1082634283,1255377600000000,29.94917,58.61083,91751,0.07892438160403642,0.9210756183959635
1082634284,1255410000000000,29.90867,58.71217,91751,0.08830049531653653,0.9116995046834634
1082634285,1255420800000000,29.8695,58.77633,91751,0.09352844977539074,0.9064715502246092
1082634286,1255442400000000,29.98467,58.6265,91751,0.08184973187825526,0.9181502681217447
1082634287,1255464000000000,29.95417,58.611,91751,0.07911400444986952,0.9208859955501305
1082634288,1255496400000000,29.98667,58.62717,91751,0.08199256008216142,0.9180074399178386
1082634289,1255507200000000,29.85583,58.75483,91751,0.09073411358476548,0.9092658864152345
1082634290,1255528800000000,29.95617,58.60633,91751,0.07867814485924478,0.9213218551407553
1082634291,1255550400000000,29.94567,58.6225,91751,0.08006027814127628,0.9199397218587237
1082634292,1255582800000000,29.931,58.63417,91751,0.08080061753580706,0.919199382464193
1082634293,1255593600000000,29.97183,58.59817,91751,0.07832577243737016,0.9216742275626298
1082634294,1255615200000000,29.98767,58.58567,91751,0.07749587090247403,0.9225041290975259
1082634295,1255636800000000,29.94567,58.61417,91751,0.07916390094153661,0.9208360990584634
1082634296,1255669200000000,29.97117,58.61467,91751,0.08009490443111947,0.9199050955688804
1082634297,1255680000000000,29.88967,58.66183,91751,0.08226639057539079,0.9177336094246092
1082634298,1255701600000000,29.97333,58.59683,91751,0.07823084312903616,0.9217691568709638
1082634299,1255723200000000,29.91283,58.63917,91751,0.08069403220299477,0.9193059677970052
1082634300,1255755600000000,29.925,58.636,91751,0.08078529459635449,0.9192147054036455
1082634301,1255766400000000,29.85583,58.755,91751,0.09075183028971386,0.9092481697102861
1082634302,1255788000000000,29.97483,58.59667,91751,0.07826403911705765,0.9217359608829423
1082634303,1255809600000000,29.91267,58.63933,91751,0.08070539814049485,0.9192946018595051
1082634304,1255842000000000,29.87817,58.66967,91751,0.08267397820716185,0.9173260217928381
1082634305,1255852800000000,29.8985,58.7335,91751,0.09017049837239571,0.9098295016276042
1082634306,1255874400000000,29.85783,58.60067,91751,0.07473593133059905,0.9252640686694009
1082634307,1255896000000000,29.87017,58.59933,91751,0.07501352860924505,0.924986471390755
1082634308,1255928400000000,29.848,58.61867,91751,0.07627354062825534,0.9237264593717447
1082634309,1255939200000000,29.83417,58.68817,91751,0.08298186253007808,0.9170181374699219
1082634310,1255960800000000,29.87033,58.5995,91751,0.07503674971028633,0.9249632502897137
1082634311,1255982400000000,29.87033,58.5995,91751,0.07503674971028633,0.9249632502897137
1082634312,1256014800000000,29.84867,58.61583,91751,0.07600148445559916,0.9239985155444008
1082634313,1256025600000000,29.85283,58.6255,91751,0.07715144299804715,0.9228485570019529
1082634314,1256047200000000,29.88617,58.59667,91751,0.07527439851966178,0.9247256014803382
1082634315,1256068800000000,29.87017,58.5995,91751,0.07503133736653642,0.9249686626334636
1082634316,1256101200000000,29.848,58.61717,91751,0.07611766025716157,0.9238823397428384
1082634317,1256112000000000,28.91883,58.48183,91751,0.04712688924153632,0.9528731107584637
1082634318,1256133600000000,27.477,58.232,91751,0.3099220569661458,0.6900779430338542
1082634319,1256155200000000,27.47683,58.23217,91751,0.30999822186019377,0.6900017781398062
1082634320,1256187600000000,27.47683,58.232,91751,0.3100308276182729,0.6899691723817271
1082634321,1256198400000000,27.47283,58.23167,91751,0.31265274747895594,0.6873472525210441
1082634322,1256220000000000,27.47517,58.23233,91751,0.31102993101411275,0.6889700689858873
1082634323,1256241600000000,27.4765,58.232,91751,0.3102419706488707,0.6897580293511293
1082634324,1256274000000000,27.477,58.23217,91751,0.30988943625162674,0.6901105637483733
1082634325,1256284800000000,27.47617,58.23267,91751,0.3103248374819828,0.6896751625180172
1082634326,1256306400000000,27.059,57.4265,91751,0.4269171552191826,0.5730828447808174
1082634327,1256328000000000,27.05767,57.42767,91751,0.42773741343218236,0.5722625865678176
1082634328,1256360400000000,27.09933,57.43383,91751,0.42027847543847713,0.5797215245615228
1082634329,1256371200000000,25.9195,56.77117,91751,0.26864559194010385,0.7313544080598962
1082634330,1256392800000000,23.92,56.07,91751,0.30595947265625,0.69404052734375
1082634331,1256414400000000,23.17783,55.96667,91751,0.3124442559837294,0.6875557440162706
1082634332,1256446800000000,23.17767,55.96633,91751,0.312453482081006,0.687546517918994
1082634333,1256457600000000,23.11067,55.99233,91751,0.32167040167247746,0.6783295983275226
1082634334,1256479200000000,23.32067,55.9175,91751,0.3024348958333333,0.6975651041666667
1082634335,1256500800000000,23.33083,55.86117,91751,0.30113299804687504,0.698867001953125
1082634336,1256533200000000,23.33067,55.86117,91751,0.30113299804687504,0.698867001953125
1082634337,1256544000000000,23.33083,55.86117,91751,0.30113299804687504,0.698867001953125
1082634338,1256565600000000,23.33033,55.86083,91751,0.30112513997395834,0.6988748600260417
1082634339,1256587200000000,23.33083,55.86117,91751,0.30113299804687504,0.698867001953125
1082634340,1256619600000000,23.33083,55.86117,91751,0.30113299804687504,0.698867001953125
1082634341,1256630400000000,23.31117,55.86,91751,0.30110595703125,0.69889404296875
1082634342,1256652000000000,23.324,55.85633,91751,0.3010211360677083,0.6989788639322917
1082634343,1256673600000000,23.33083,55.86117,91751,0.30113299804687504,0.698867001953125
1082634344,1256706000000000,23.32933,55.87167,91751,0.301375673828125,0.698624326171875
1082634345,1256716800000000,23.2125,55.5645,91751,0.29730028381347673,0.7026997161865233
1082634346,1256760000000000,25.43617,51.48,91751,0.8744116210937499,0.12558837890625002
1082634347,1256803200000000,26.2055,49.508,91751,0.770539735134548,0.22946026486545196
1082634348,1256846400000000,26.613,47.79283,91751,0.43032589713378944,0.5696741028662106
1082634349,1256889600000000,26.9785,47.5715,91751,0.36344706004503036,0.6365529399549696
1082634350,1256911200000000,26.72767,46.349,91751,0.25745020295464366,0.7425497970453563
1082634351,1256932800000000,26.5565,44.78917,91751,0.5054559152964958,0.4945440847035042
1082634352,1256976000000000,26.5345,44.76367,91751,0.5065632026331941,0.49343679736680596
1082634353,1256997600000000,26.03733,44.45817,91751,0.5790677404728986,0.4209322595271015
1082634354,1257019200000000,25.93767,44.33133,91751,0.6727716107243643,0.3272283892756357
1082634355,1257051600000000,25.98783,44.44233,91751,0.5908837043757337,0.4091162956242664
1082634356,1257062400000000,26.03733,44.461,91751,0.5770387318766287,0.4229612681233713
1082634357,1257084000000000,25.99,44.42033,91751,0.6068099311252171,0.39319006887478286
1082634358,1257105600000000,25.9375,44.33267,91751,0.6717933492363821,0.3282066507636178
1082634359,1257138000000000,25.90067,44.32833,91751,0.6760168966781404,0.32398310332185964
1082634360,1257148800000000,25.8875,44.3345,91751,0.6718113521999796,0.3281886478000205
1082634361,1257170400000000,25.88417,44.342,91751,0.6663337115668412,0.3336662884331588
1082634362,1257192000000000,25.93767,44.33333,91751,0.6713045380843937,0.3286954619156063
1082634363,1257224400000000,25.88633,44.33433,91751,0.6719693386652822,0.32803066133471787
1082634364,1257235200000000,25.88433,44.342,91751,0.6663295577473968,0.33367044225260317
1082634365,1257256800000000,25.87933,44.34317,91751,0.6655897767332081,0.3344102232667919
1082634366,1257278400000000,25.88483,44.34167,91751,0.6665615436250266,0.3334384563749734
1082634367,1257310800000000,25.89817,44.33033,91751,0.6746072736570392,0.32539272634296074
1082634368,1257321600000000,25.88483,44.34167,91751,0.6665615436250266,0.3334384563749734
1082634369,1257343200000000,26.03383,44.4425,91751,0.590334942376029,0.409665057623971
1082634370,1257364800000000,25.89433,44.33617,91751,0.6703884768525641,0.32961152314743586
1082634371,1257397200000000,25.89517,44.35983,91751,0.6528431758448062,0.3471568241551938
1082634372,1257408000000000,26.0355,44.46433,91751,0.574661524873863,0.42533847512613704
1082634373,1257429600000000,25.885,44.34167,91751,0.6665571208631722,0.3334428791368278
1082634374,1257451200000000,25.93733,44.33367,91751,0.6710644335596533,0.32893556644034677
1082634375,1257483600000000,25.88133,44.341,91751,0.6671503467854809,0.33284965321451904
1082634376,1257494400000000,26.0135,44.4755,91751,0.566732401597767,0.4332675984022329
1082634377,1257516000000000,25.92883,44.24383,91751,0.7299017123112262,0.27009828768877375
1082634378,1257537600000000,25.9375,44.33417,91751,0.6706930023532441,0.32930699764675586
1082634379,1257580800000000,25.8305,44.15183,91751,0.6920476323065848,0.3079523676934151
1082634380,1257602400000000,25.84933,43.993,91751,0.6181658160020628,0.3818341839979372
1082634381,1257624000000000,25.61883,43.67117,91751,0.49699792276635596,0.503002077233644
1082634382,1257656400000000,25.57683,43.64933,91751,0.49256094325333605,0.5074390567466639
1082634383,1257667200000000,25.38517,43.61667,91751,0.5021779645396646,0.4978220354603354
1082634384,1257688800000000,25.3385,43.62717,91751,0.5117465653702798,0.48825343462972015
1082634385,1257710400000000,25.491,43.6465,91751,0.5014537303873712,0.4985462696126289
1082634386,1257742800000000,25.32833,43.63217,91751,0.5147741136092074,0.4852258863907925
1082634387,1257753600000000,25.32867,43.651,91751,0.5215543638525404,0.47844563614745955
1082634388,1257775200000000,25.3275,43.652,91751,0.5220477441406254,0.4779522558593747
1082634389,1257829200000000,25.307,43.65367,91751,0.5249399005376515,0.47506009946234856
1082634390,1257840000000000,25.25917,43.68433,91751,0.5407347952970332,0.45926520470296683
1082634391,1257861600000000,25.36733,43.62717,91751,0.5082965636862466,0.49170343631375324
1082634392,1257915600000000,25.22683,43.68883,91751,0.5455327871701453,0.4544672128298547
1082634393,1257926400000000,25.01717,43.71267,91751,0.5730634614927904,0.4269365385072096
1082634394,1257948000000000,25.0215,43.70867,91751,0.571583018020019,0.428416981979981
1082634395,1258002000000000,25.23883,43.68467,91751,0.5429288811460982,0.45707111885390184
1082634396,1258012800000000,25.24367,43.68267,91751,0.5417616930951664,0.4582383069048336
1082634397,1258099200000000,25.19733,43.694,91751,0.5501754329524747,0.44982456704752527
1082634398,1258120800000000,25.08567,43.75817,91751,0.5797645110761229,0.4202354889238771
1082634399,1258142400000000,25.24167,43.68333,91751,0.5421888345220209,0.45781116547797907
1082634400,1258185600000000,25.06983,43.6945,91751,0.5629817533862299,0.4370182466137701
1082634401,1258207200000000,25.24917,43.75917,91751,0.5670547776605949,0.43294522233940513
1082634402,1258228800000000,25.24283,43.68367,91751,0.5421841151223358,0.4578158848776642
1082634403,1258272000000000,25.11317,43.68833,91751,0.5568531581713815,0.4431468418286185
1082634404,1258293600000000,25.09367,43.68267,91751,0.5571783920697759,0.44282160793022407
1082634405,1258315200000000,25.2425,43.68333,91751,0.5421036954874668,0.45789630451253316
1082634406,1258347600000000,25.243,43.68333,91751,0.5420524069124344,0.4579475930875656
1082634407,1258358400000000,25.10183,43.68033,91751,0.5556536798163568,0.4443463201836432
1082634408,1258380000000000,25.24233,43.68333,91751,0.542121133602978,0.457878866397022
1082634409,1258401600000000,25.14183,43.69533,91751,0.5560943783759273,0.44390562162407265
1082634410,1258434000000000,25.10217,43.68033,91751,0.5556184931914543,0.44438150680854566
1082634411,1258444800000000,25.1015,43.6805,91751,0.5557376552598746,0.44426234474012544
1082634412,1258466400000000,24.98133,43.74233,91751,0.5840279802859218,0.4159720197140781
1082634413,1258488000000000,25.2425,43.684,91751,0.5423288075086797,0.45767119249132027
1082634414,1258520400000000,25.2425,43.68317,91751,0.5420499373928483,0.4579500626071516
1082634415,1258552800000000,24.85383,43.70417,91751,0.5865094913140133,0.4134905086859867
1082634416,1258574400000000,25.24233,43.684,91751,0.542346210963541,0.4576537890364591
1082634417,1258606800000000,25.236,43.68567,91751,0.5435520305761724,0.45644796942382765
1082634418,1258639200000000,25.24333,43.68283,91751,0.5418504361195268,0.45814956388047323
1082634419,1258660800000000,25.2405,43.68483,91751,0.5428119190014641,0.4571880809985359
1082634420,1258693200000000,25.2435,43.68283,91751,0.5418329721378589,0.4581670278621411
1082634421,1258725600000000,25.2435,43.68283,91751,0.5418329721378589,0.4581670278621411
1082634422,1258747200000000,25.239,43.68467,91751,0.542911512351887,0.45708848764811305
1082634423,1258779600000000,25.24317,43.68267,91751,0.5418130820917487,0.4581869179082513
1082592746,1248012000000000,29.46983,62.40617,91752,0.0024312921099663536,0.9975687078900337
1082592747,1248033600000000,29.46317,62.4045,91752,0.0024355610099283894,0.9975644389900716
1082592748,1248066000000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592749,1248076800000000,29.46317,62.4045,91752,0.0024355610099283894,0.9975644389900716
1082592750,1248098400000000,29.46317,62.40467,91752,0.002435017310877812,0.9975649826891222
1082592751,1248120000000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592752,1248152400000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592753,1248163200000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592754,1248184800000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592755,1248206400000000,29.45967,62.405,91752,0.0024334026774088507,0.9975665973225911
1082592756,1248238800000000,29.46317,62.40467,91752,0.002435017310877812,0.9975649826891222
1082592757,1248249600000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592758,1248271200000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592759,1248292800000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592760,1248325200000000,29.46317,62.4045,91752,0.0024355610099283894,0.9975644389900716
1082592761,1248357600000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592762,1248379200000000,29.455,62.4055,91752,0.002431053195529502,0.9975689468044705
1082592763,1248411600000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592764,1248422400000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592765,1248444000000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592766,1248465600000000,29.44717,62.404,91752,0.0024346201942274195,0.9975653798057725
1082592767,1248498000000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592768,1248508800000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592769,1248530400000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592770,1248552000000000,29.44667,62.40483,91752,0.0024318721737142026,0.9975681278262859
1082592771,1248584400000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592772,1248595200000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592773,1248616800000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592774,1248638400000000,29.44683,62.405,91752,0.0024313511474609337,0.997568648852539
1082592775,1248670800000000,29.46317,62.4045,91752,0.0024355610099283894,0.9975644389900716
1082592776,1248681600000000,29.463,62.40483,91752,0.0024344784619140724,0.997565521538086
1082592777,1248703200000000,29.46283,62.40467,91752,0.002434963102533628,0.9975650368974663
1082592778,1248724800000000,29.45017,62.40367,91752,0.0024361562692111604,0.9975638437307888
1082592779,1248757200000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592780,1248768000000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592781,1248789600000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592782,1248811200000000,29.447,62.40383,91752,0.0024351397401258705,0.9975648602598741
1082592783,1248843600000000,29.46317,62.4045,91752,0.0024355610099283894,0.9975644389900716
1082592784,1248854400000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592785,1248876000000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592786,1248897600000000,29.45133,62.4055,91752,0.002430464924316395,0.9975695350756836
1082592787,1248940800000000,29.46283,62.40467,91752,0.002434963102533628,0.9975650368974663
1082592788,1248962400000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592789,1248984000000000,29.44783,62.40533,91752,0.002430450289935983,0.997569549710064
1082592790,1249016400000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592791,1249027200000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592792,1249048800000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592793,1249070400000000,29.441,62.40383,91752,0.0024341883175998287,0.9975658116824002
1082592794,1249102800000000,29.46283,62.40467,91752,0.002434963102533628,0.9975650368974663
1082592795,1249113600000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592796,1249135200000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592797,1249156800000000,29.43683,62.402,91752,0.002439429526909719,0.9975605704730903
1082592798,1249189200000000,29.46317,62.4045,91752,0.0024355610099283894,0.9975644389900716
1082592799,1249200000000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592800,1249221600000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592801,1249243200000000,29.43417,62.4005,91752,0.0024438549324544245,0.9975561450675455
1082592802,1249275600000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592803,1249286400000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592804,1249308000000000,29.46267,62.404,91752,0.002437080751953114,0.9975629192480469
1082592805,1249329600000000,29.44317,62.40083,91752,0.0024441889534993514,0.9975558110465007
1082592806,1249362000000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592807,1249372800000000,29.46317,62.4045,91752,0.0024355610099283894,0.9975644389900716
1082592808,1249394400000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592809,1249416000000000,29.44183,62.40133,91752,0.0024423704993543787,0.9975576295006456
1082592810,1249448400000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592811,1249459200000000,29.46317,62.4045,91752,0.0024355610099283894,0.9975644389900716
1082592812,1249480800000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592813,1249502400000000,29.44117,62.40017,91752,0.002446003796609149,0.9975539962033909
1082592814,1249534800000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592815,1249545600000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592816,1249567200000000,29.46267,62.40433,91752,0.002436025166064448,0.9975639748339356
1082592817,1249588800000000,29.43933,62.401,91752,0.0024430440413411355,0.9975569559586589
1082592818,1249621200000000,29.46317,62.40467,91752,0.002435017310877812,0.9975649826891222
1082592819,1249632000000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592820,1249653600000000,29.46267,62.4045,91752,0.002435481379394535,0.9975645186206055
1082592821,1249675200000000,29.4405,62.397,91752,0.00245611254882813,0.9975438874511718
1082592822,1249707600000000,29.46317,62.4045,91752,0.0024355610099283894,0.9975644389900716
1082592823,1249718400000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592824,1249761600000000,29.44067,62.40083,91752,0.0024438002585666263,0.9975561997414334
1082592825,1249794000000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592826,1249804800000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592827,1249826400000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592828,1249848000000000,29.43967,62.40167,91752,0.002440937919330503,0.9975590620806695
1082592829,1249880400000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592830,1249891200000000,29.46267,62.40467,91752,0.0024349375927245997,0.9975650624072754
1082592831,1249912800000000,29.46283,62.40467,91752,0.002434963102533628,0.9975650368974663
1082592832,1249934400000000,29.435,62.39917,91752,0.002448275962999138,0.9975517240370009
1082592833,1249966800000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592834,1249977600000000,29.46317,62.4045,91752,0.0024355610099283894,0.9975644389900716
1082592835,1249999200000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592836,1250020800000000,29.43283,62.39967,91752,0.00244632753666992,0.9975536724633302
1082592837,1250053200000000,29.46317,62.4045,91752,0.0024355610099283894,0.9975644389900716
1082592838,1250064000000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592839,1250085600000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592840,1250107200000000,29.4265,62.39783,91752,0.0024513052248806458,0.9975486947751194
1082592841,1250139600000000,29.46667,62.4385,91752,0.0023275012806532195,0.9976724987193468
1082592842,1250150400000000,29.4525,62.43183,91752,0.002346153479003913,0.9976538465209961
1082592843,1250172000000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592844,1250193600000000,29.43867,62.39617,91752,0.002458510741324876,0.997541489258675
1082592845,1250226000000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592846,1250236800000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592847,1250258400000000,29.4525,62.43183,91752,0.002346153479003913,0.9976538465209961
1082592848,1250280000000000,29.43417,62.39833,91752,0.002450859960172522,0.9975491400398274
1082592849,1250312400000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592850,1250323200000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592851,1250344800000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592852,1250366400000000,29.44283,62.40017,91752,0.0024462607606824996,0.9975537392393176
1082592853,1250398800000000,29.46283,62.40467,91752,0.002434963102533628,0.9975650368974663
1082592854,1250409600000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592855,1250431200000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592856,1250452800000000,29.43767,62.39783,91752,0.0024530073711968347,0.9975469926288032
1082592857,1250485200000000,29.462,62.40467,91752,0.0024348307703992962,0.9975651692296007
1082592858,1250496000000000,29.4635,62.405,91752,0.00243401462131076,0.9975659853786892
1082592859,1250517600000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592860,1250539200000000,29.43933,62.39683,91752,0.0024564831355305948,0.9975435168644694
1082592861,1250571600000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592862,1250582400000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592863,1250604000000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592864,1250625600000000,29.43467,62.3955,91752,0.0024600705411783907,0.9975399294588215
1082592865,1250658000000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592866,1250668800000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592867,1250690400000000,29.46283,62.40483,91752,0.0024344513297037858,0.9975655486702962
1082592868,1250712000000000,29.43583,62.39883,91752,0.0024495005696126408,0.9975504994303873
1082592869,1250744400000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592870,1250755200000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592871,1250776800000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592872,1250798400000000,29.43633,62.39817,91752,0.0024517063696777334,0.9975482936303223
1082592873,1250830800000000,29.46283,62.405,91752,0.002433907571072045,0.997566092428928
1082592874,1250841600000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592875,1250863200000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592876,1250884800000000,29.431,62.39717,91752,0.0024541236778428733,0.9975458763221571
1082592877,1250917200000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592878,1250928000000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592879,1250949600000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592880,1250971200000000,29.43633,62.3985,91752,0.002450641823730474,0.9975493581762696
1082592881,1251003600000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592882,1251014400000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592883,1251036000000000,29.46033,62.40717,91752,0.0024265616187011695,0.9975734383812989
1082592884,1251057600000000,29.43533,62.39483,91752,0.002462331571945533,0.9975376684280545
1082592885,1251090000000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592886,1251100800000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592887,1251122400000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592888,1251144000000000,29.43767,62.39517,91752,0.0024615845824707025,0.9975384154175293
1082592889,1251176400000000,29.46283,62.40467,91752,0.002434963102533628,0.9975650368974663
1082592890,1251187200000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592891,1251208800000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592892,1251230400000000,29.43617,62.39583,91752,0.002459230916389985,0.99754076908361
1082592893,1251262800000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592894,1251273600000000,29.46283,62.40433,91752,0.002436050619797087,0.9975639493802029
1082592895,1251295200000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592896,1251316800000000,29.43033,62.39733,91752,0.002453504902294933,0.9975464950977051
1082592897,1251349200000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592898,1251360000000000,29.46317,62.404,91752,0.002437160124782975,0.997562839875217
1082592899,1251381600000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592900,1251403200000000,29.43433,62.39867,91752,0.002449786918451597,0.9975502130815485
1082592901,1251435600000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592902,1251446400000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592903,1251468000000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592904,1251489600000000,29.44183,62.4025,91752,0.0024386028333875757,0.9975613971666124
1082592905,1251522000000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592906,1251532800000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592907,1251554400000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592908,1251576000000000,29.43033,62.39967,91752,0.0024459418311035142,0.9975540581688965
1082592909,1251608400000000,29.46317,62.4045,91752,0.0024355610099283894,0.9975644389900716
1082592910,1251619200000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592911,1251640800000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592912,1251662400000000,29.4335,62.40033,91752,0.002444299888509125,0.9975557001114909
1082592913,1251694800000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592914,1251705600000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592915,1251727200000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592916,1251748800000000,29.43467,62.39817,91752,0.0024514528279134104,0.9975485471720866
1082592917,1251781200000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592918,1251792000000000,29.4525,62.43183,91752,0.002346153479003913,0.9976538465209961
1082592919,1251813600000000,29.4525,62.43183,91752,0.002346153479003913,0.9976538465209961
1082592920,1251835200000000,29.43433,62.39683,91752,0.0024557263619845874,0.9975442736380155
1082592921,1251867600000000,29.46283,62.40467,91752,0.002434963102533628,0.9975650368974663
1082592922,1251878400000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592923,1251900000000000,29.46067,62.40533,91752,0.0024325061876573372,0.9975674938123427
1082592924,1251921600000000,29.436,62.399,91752,0.002448978190104164,0.9975510218098959
1082592925,1251954000000000,29.46283,62.40467,91752,0.002434963102533628,0.9975650368974663
1082592926,1251964800000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592927,1251986400000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592928,1252008000000000,29.43267,62.3975,91752,0.002453311234537758,0.9975466887654623
1082592929,1252040400000000,29.46283,62.40467,91752,0.002434963102533628,0.9975650368974663
1082592930,1252051200000000,29.41683,62.422,91752,0.002371375891927093,0.9976286241080728
1082592931,1252072800000000,29.463,62.4045,91752,0.0024355339355468793,0.9975644660644531
1082592932,1252094400000000,29.437,62.39983,91752,0.002446454860568572,0.9975535451394314
1082592933,1252126800000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592934,1252137600000000,29.463,62.40467,91752,0.00243499020670572,0.9975650097932942
1082592935,1252159200000000,29.46283,62.4045,91752,0.0024355068611653687,0.9975644931388347
1082592936,1252180800000000,29.30533,62.38667,91752,0.0024703486909125358,0.9975296513090874
1082592937,1252213200000000,29.06983,61.82717,91752,0.015437720133463471,0.9845622798665365
1082592938,1252224000000000,28.88083,61.49783,91752,0.02593113483395166,0.9740688651660483
1082592939,1252245600000000,29.59567,61.01367,91752,0.2667770166015637,0.7332229833984363
1082592940,1252267200000000,30.72533,60.564,91752,0.06495982901041686,0.20777595765625018
1082592941,1252299600000000,30.93017,60.27917,91752,0.13678898925781233,0.4909843440755202
1082592942,1252310400000000,30.37183,59.95433,91752,0.2753379083461642,0.7246620916538359
1082592943,1252332000000000,30.93883,58.93,91752,0.11957560221354167,0.8804243977864583
1082592944,1252353600000000,31.89533,57.89467,91752,0.10658021358007794,0.893419786419922
1082592945,1252386000000000,31.6555,54.78983,91752,0.21281495155192018,0.7871850484480798
1082592946,1252396800000000,31.32783,53.74133,91752,0.8046491096394216,0.19535089036057843
1082592947,1252418400000000,30.20717,51.11083,91752,0.789996426140446,0.20789948669657662
1082592948,1252440000000000,30.64717,50.37917,91752,0.5003179710832854,0.49950349231797336
1082592949,1252472400000000,30.62967,50.26383,91752,0.45063270318510684,0.549347130766065
1082592950,1252483200000000,30.64317,50.27433,91752,0.4549864987368648,0.5449794503510258
1082592951,1252504800000000,30.524,50.23767,91752,0.4415283936751307,0.5584716063248693
1082592952,1252526400000000,30.661,50.39583,91752,0.5073378681949855,0.4924693216324885
1082592953,1252558800000000,30.54033,50.90483,91752,0.7292647437859199,0.269526506540252
1082592954,1252569600000000,30.5525,50.90333,91752,0.7284591939656562,0.2703693348700643
1082592955,1252591200000000,30.63733,50.2725,91752,0.45427714746500686,0.5456907924763994
1082592956,1252612800000000,30.66,50.397,91752,0.5078583593749992,0.4919466455078132
1082592957,1252645200000000,30.63533,50.269,91752,0.4527903729671217,0.5471823891639547
1082592958,1252656000000000,30.63783,50.27383,91752,0.45484581923106954,0.5451202773190607
1082592959,1252677600000000,30.52583,50.23833,91752,0.44175006344957596,0.558249936550424
1082592960,1252699200000000,30.65117,50.3795,91752,0.5004049673982748,0.4994182881464301
1082592961,1252731600000000,30.52417,50.23783,91752,0.44158598394679993,0.5584140160532001
1082592962,1252742400000000,30.52367,50.238,91752,0.44165674802734356,0.5583432519726563
1082592963,1252764000000000,30.52633,50.23833,91752,0.44174302688870354,0.5582569731112964
1082592964,1252785600000000,30.665,50.39717,91752,0.5078623111409518,0.4919456620307063
1082592965,1252818000000000,30.5125,50.22633,91752,0.4374370559488922,0.5625629440511077
1082592966,1252828800000000,30.51267,50.22867,91752,0.4383123046491215,0.5616876953508786
1082592967,1252850400000000,30.52417,50.23767,91752,0.4415260028636398,0.5584739971363601
1082592968,1252872000000000,30.666,50.39717,91752,0.5078483809993501,0.49196023093098845
1082592969,1252904400000000,30.50967,50.22767,91752,0.43797901476630985,0.5620209852336902
1082592970,1252915200000000,30.52333,50.23817,91752,0.4417252632311945,0.5582747367688056
1082592971,1252936800000000,30.52633,50.2385,91752,0.4418067514903436,0.5581932485096563
1082592972,1252958400000000,30.664,50.39617,91752,0.5074432770898429,0.49236536645941936
1082592973,1252990800000000,30.5265,50.23883,91752,0.4419280585302735,0.5580719414697265
1082592974,1253001600000000,30.52383,50.23783,91752,0.44159076635485117,0.5584092336451488
1082592975,1253023200000000,30.63783,50.27283,91752,0.45441291041108356,0.5455546088604009
1082592976,1253044800000000,30.66467,50.39667,91752,0.5076504252825035,0.4921579902129393
1082592977,1253077200000000,30.52383,50.23783,91752,0.44159076635485117,0.5584092336451488
1082592978,1253088000000000,30.52383,50.23783,91752,0.44159076635485117,0.5584092336451488
1082592979,1253109600000000,30.5235,50.23783,91752,0.44159540810384207,0.5584045918961579
1082592980,1253131200000000,30.66333,50.39667,91752,0.5076690930898928,0.49213846937690414
1082592981,1253163600000000,30.52333,50.238,91752,0.44166153126953106,0.5583384687304689
1082592982,1253174400000000,30.51033,50.22833,91752,0.43821738183011055,0.5617826181698894
1082592983,1253196000000000,30.52317,50.23783,91752,0.44160004985283297,0.558399950147167
1082592984,1253217600000000,30.65733,50.39633,91752,0.5076054772600419,0.4921987206247238
1082592985,1253250000000000,30.52533,50.23833,91752,0.4417571000104483,0.5582428999895517
1082592986,1253260800000000,30.52383,50.23817,91752,0.441718227824836,0.5582817721751641
1082592987,1253282400000000,30.52517,50.2385,91752,0.4418230791574443,0.5581769208425557
1082592988,1253304000000000,30.64933,50.37983,91752,0.5005735355925611,0.4992482327240621
1082592989,1253336400000000,30.52333,50.238,91752,0.44166153126953106,0.5583384687304689
1082592990,1253347200000000,30.52367,50.23817,91752,0.4417204791548707,0.5582795208451293
1082592991,1253368800000000,30.52367,50.238,91752,0.44165674802734356,0.5583432519726563
1082592992,1253390400000000,30.65167,50.37733,91752,0.4994585079482913,0.5003679855840437
1082592993,1253422800000000,30.52367,50.238,91752,0.44165674802734356,0.5583432519726563
1082592994,1253433600000000,30.52383,50.23817,91752,0.441718227824836,0.5582817721751641
1082592995,1253509200000000,30.52533,50.23883,91752,0.4419445325250977,0.5580554674749023
1082592996,1253520000000000,30.52733,50.24067,91752,0.4426060703964524,0.5573939296035476
1082592997,1253541600000000,30.54933,50.24667,91752,0.4445428308391608,0.5554571691608392
1082592998,1253563200000000,30.65983,50.39783,91752,0.5082200805168778,0.49158371429714126
1082592999,1253595600000000,30.52667,50.23917,91752,0.44205311240791073,0.5579468875920893
1082593000,1253606400000000,30.526,50.239,91752,0.441998824110242,0.558001175889758
1082593001,1253628000000000,30.52367,50.23783,91752,0.44159301689981645,0.5584069831001836
1082593002,1253649600000000,30.66183,50.397,91752,0.5078328665576165,0.49197330590332095
1082593003,1253682000000000,30.52617,50.23917,91752,0.44206015502998103,0.557939844970019
1082593004,1253692800000000,30.5235,50.23817,91752,0.44172287119303266,0.5582771288069674
1082593005,1253714400000000,30.64167,50.271,91752,0.4535661703955081,0.5464043024560543
1082593006,1253736000000000,30.65033,50.38,91752,0.5006331677571626,0.4991889314181846
1082593007,1253768400000000,30.52667,50.23917,91752,0.44205311240791073,0.5579468875920893
1082593008,1253779200000000,30.52117,50.24,91752,0.44244176905382016,0.5575582309461798
1082593009,1253800800000000,30.55733,50.26083,91752,0.4503626035954909,0.5496182044129726
1082593010,1253822400000000,30.64967,50.379,91752,0.5002094517561839,0.49961364635579525
1082593011,1253854800000000,30.61967,50.32117,91752,0.47559561440115655,0.5242975209402063
1082593012,1253865600000000,30.63483,50.26867,91752,0.452654615818571,0.5473185788747883
1082593013,1253887200000000,32.0185,48.756,91752,0.2622117897135423,0.7377882102864577
1082593014,1253908800000000,31.95717,46.016,91752,0.2412336838151025,0.11330620423828058
1082593015,1253941200000000,29.50483,42.90983,91752,0.0,0.0
1082593016,1253952000000000,29.48683,42.1765,91752,0.0,0.0
1082593017,1253973600000000,28.941,40.0965,91752,0.5304454726562496,0.46955452734375036
1082593018,1253995200000000,29.9205,38.1325,91752,0.5317712015787761,0.4682287984212239
1082593019,1254027600000000,32.15533,34.05833,91752,0.0,0.0
1082593020,1254038400000000,32.7865,32.78133,91752,0.0,0.0
1082593021,1254060000000000,33.6315,31.29283,91752,1.0958699544270907E-4,0.0
1082593022,1254081600000000,33.60467,31.11983,91752,2.010990397135415E-4,0.0
1082593023,1254114000000000,33.51817,31.21367,91752,1.514603678385414E-4,0.0
1082593024,1254124800000000,33.463,31.14717,91752,1.8663696289062545E-4,0.0
1082593025,1254146400000000,33.61983,31.2715,91752,1.2086995442708353E-4,0.0
1082593026,1254168000000000,33.51433,31.12167,91752,2.001257324218741E-4,0.0
1082593027,1254200400000000,33.46117,31.14767,91752,1.8637247721354087E-4,0.0
1082593028,1254211200000000,33.46083,31.14883,91752,1.857588704427082E-4,0.0
1082593029,1254232800000000,33.462,31.14783,91752,1.8628784179687552E-4,0.0
1082593030,1254254400000000,33.41,31.14033,91752,1.9025512695312568E-4,0.0
1082593031,1254286800000000,33.1535,31.28617,91752,1.1310994466145914E-4,0.0
1082593032,1254297600000000,33.257,31.21083,91752,1.5296264648437426E-4,0.0
1082593033,1254319200000000,33.46367,31.14667,91752,1.8690144856770818E-4,0.0
1082593034,1254340800000000,33.40883,31.1395,91752,1.9069417317708242E-4,0.0
1082593035,1254373200000000,33.48883,31.21433,91752,1.5111124674479148E-4,0.0
1082593036,1254384000000000,33.461,31.2275,91752,1.441446940104171E-4,0.0
1082593037,1254405600000000,33.47667,31.179,91752,1.697998046875008E-4,0.0
1082593038,1254459600000000,33.30817,31.2645,91752,1.2457275390624907E-4,0.0
1082593039,1254470400000000,33.24883,31.2135,91752,1.5155029296875011E-4,0.0
1082593040,1254492000000000,33.32717,31.28333,91752,1.1461222330729198E-4,0.0
1082593041,1254513600000000,33.4005,31.1345,91752,1.933390299479171E-4,0.0
1082593042,1254546000000000,33.56917,31.16367,91752,1.7790893554687514E-4,0.0
1082593043,1254556800000000,33.7685,31.25567,91752,0.010852356626792136,0.0049677578266067125
1082593044,1254578400000000,33.91583,31.2625,91752,0.09660237489827454,0.045131365044487705
1082593045,1254600000000000,33.40467,31.14217,91752,1.8928181966145827E-4,0.0
1082593046,1254632400000000,33.54083,31.20917,91752,1.538407389322915E-4,0.0
1082593047,1254643200000000,33.44417,31.14367,91752,1.8848836263020823E-4,0.0
1082593048,1254664800000000,33.75333,31.27133,91752,0.0020675607062652693,9.218886107417093E-4
1082593049,1254686400000000,33.40533,31.12533,91752,1.981896972656241E-4,0.0
1082593050,1254718800000000,33.7335,31.2815,91752,1.1558024088541604E-4,0.0
1082593051,1254729600000000,34.0305,31.2985,91752,0.1664797253011089,0.08170168180338654
1082593052,1254751200000000,33.74817,31.19483,91752,1.6142618815104186E-4,0.0
1082593053,1254772800000000,33.39917,31.13467,91752,1.932491048177084E-4,0.0
1082593054,1254805200000000,33.58633,31.17917,91752,1.697098795572921E-4,0.0
1082593055,1254816000000000,33.74033,31.27033,91752,1.2148885091145765E-4,0.0
1082593056,1254837600000000,33.4605,31.14633,91752,1.8708129882812554E-4,0.0
1082593057,1254859200000000,33.40033,31.13767,91752,1.9166219075520836E-4,0.0
1082593058,1254891600000000,33.34533,31.39283,91752,5.668986002604166E-5,0.0
1082593059,1254902400000000,33.294,31.40383,91752,5.087117513020873E-5,0.0
1082593060,1254924000000000,33.464,31.14633,91752,1.8708129882812554E-4,0.0
1082593061,1254945600000000,33.39883,31.141,91752,1.8990071614583427E-4,0.0
1082593062,1254978000000000,33.4585,31.377,91752,6.506347656250059E-5,0.0
1082593063,1254988800000000,33.5085,31.37517,91752,6.603149414062465E-5,0.0
1082593064,1255010400000000,33.49983,31.25867,91752,1.276566569010424E-4,0.0
1082593065,1255032000000000,33.40217,31.141,91752,1.8990071614583427E-4,0.0
1082593066,1255064400000000,33.31983,31.24267,91752,1.3612019856770814E-4,0.0
1082593067,1255075200000000,33.23767,31.26917,91752,1.2210245768229218E-4,0.0
1082593068,1255096800000000,33.18667,31.27783,91752,1.175215657552075E-4,0.0
1082593069,1255118400000000,33.41883,31.145,91752,1.8778483072916688E-4,0.0
1082593070,1255150800000000,33.31083,31.251,91752,1.3171386718749934E-4,0.0
1082593071,1255161600000000,33.29517,31.2495,91752,1.325073242187494E-4,0.0
1082593072,1255183200000000,33.40233,31.16433,91752,1.7755981445312518E-4,0.0
1082593073,1255204800000000,33.41433,31.14783,91752,1.8628784179687552E-4,0.0
1082593074,1255237200000000,33.32483,31.241,91752,1.3700358072916684E-4,0.0
1082593075,1255248000000000,33.21317,31.25333,91752,1.3048136393229259E-4,0.0
1082593076,1255269600000000,33.25533,31.21133,91752,1.5269816080729155E-4,0.0
1082593077,1255291200000000,33.414,31.14667,91752,1.8690144856770818E-4,0.0
1082593078,1255323600000000,33.25533,31.26783,91752,1.22811279296875E-4,0.0
1082593079,1255334400000000,33.15883,31.28383,91752,1.1434773763020925E-4,0.0
1082593080,1255356000000000,33.2895,31.20167,91752,1.5780802408854166E-4,0.0
1082593081,1255377600000000,33.41417,31.14583,91752,1.8734578450520828E-4,0.0
1082593082,1255410000000000,33.37917,31.24067,91752,1.3717814127604087E-4,0.0
1082593083,1255420800000000,33.25383,31.27417,91752,1.194576009114575E-4,0.0
1082593084,1255442400000000,33.34117,31.2415,91752,1.3673909505208413E-4,0.0
1082593085,1255464000000000,33.41417,31.1455,91752,1.8752034505208418E-4,0.0
1082593086,1255496400000000,33.45217,31.22867,91752,1.4352579752604112E-4,0.0
1082593087,1255507200000000,33.5025,31.159,91752,1.803792317708339E-4,0.0
1082593088,1255528800000000,33.46233,31.146,91752,1.8725585937499957E-4,0.0
1082593089,1255550400000000,33.4135,31.14567,91752,1.874304199218755E-4,0.0
1082593090,1255582800000000,33.42033,31.171,91752,1.7403157552083366E-4,0.0
1082593091,1255593600000000,33.46433,31.146,91752,1.8725585937499957E-4,0.0
1082593092,1255615200000000,33.41517,31.1655,91752,1.769409179687492E-4,0.0
1082593093,1255636800000000,33.41083,31.14567,91752,1.874304199218755E-4,0.0
1082593094,1255669200000000,33.26417,31.2805,91752,1.1610921223958335E-4,0.0
1082593095,1255680000000000,33.10117,31.28967,91752,1.1125854492187448E-4,0.0
1082593096,1255701600000000,33.2555,31.21133,91752,1.5269816080729155E-4,0.0
1082593097,1255723200000000,33.408,31.14733,91752,1.8655232747395823E-4,0.0
1082593098,1255755600000000,33.37717,31.35517,91752,7.661092122395775E-5,0.0
1082593099,1255766400000000,33.56517,31.3015,91752,1.0500081380208292E-4,0.0
1082593100,1255788000000000,33.4665,31.144,91752,1.883138020833342E-4,0.0
1082593101,1255809600000000,33.40917,31.14417,91752,1.8822387695312552E-4,0.0
1082593102,1255842000000000,33.234,31.25267,91752,1.3083048502604252E-4,0.0
1082593103,1255852800000000,33.21817,31.248,91752,1.3330078124999941E-4,0.0
1082593104,1255874400000000,33.226,31.25567,91752,1.2924357096354245E-4,0.0
1082593105,1255896000000000,33.40667,31.13917,91752,1.9086873372395832E-4,0.0
1082593106,1255928400000000,33.24417,31.24883,91752,1.3286173502604078E-4,0.0
1082593107,1255939200000000,33.22417,31.25817,91752,1.279211425781251E-4,0.0
1082593108,1255960800000000,33.25783,31.25033,91752,1.3206827799479076E-4,0.0
1082593109,1255982400000000,33.40733,31.14033,91752,1.9025512695312568E-4,0.0
1082593110,1256014800000000,33.24,31.25383,91752,1.3021687825520798E-4,0.0
1082593111,1256025600000000,33.229,31.2545,91752,1.2986246744791657E-4,0.0
1082593112,1256047200000000,33.22017,31.26283,91752,1.254561360677078E-4,0.0
1082593113,1256068800000000,33.4055,31.1425,91752,1.8910725911458424E-4,0.0
1082593114,1256101200000000,33.5955,31.19083,91752,1.6354207356770924E-4,0.0
1082593115,1256112000000000,33.48,31.16767,91752,1.7579305013020775E-4,0.0
1082593116,1256133600000000,33.4635,31.14667,91752,1.8690144856770818E-4,0.0
1082593117,1256155200000000,33.407,31.14483,91752,1.878747558593756E-4,0.0
1082593118,1256187600000000,33.23583,31.265,91752,1.2430826822916637E-4,0.0
1082593119,1256198400000000,33.095,31.22567,91752,1.4511271158854119E-4,0.0
1082593120,1256220000000000,32.90917,31.203,91752,0.0131111566845699,0.0016640783349608848
1082593121,1256241600000000,32.53017,31.1165,91752,0.08672474929768947,0.011114607111816492
1082593122,1256274000000000,32.46383,31.1655,91752,0.08629981440511003,0.01106334958251945
1082593123,1256284800000000,32.46817,31.27767,91752,0.05689700356873352,0.007293884849951146
1082593124,1256306400000000,32.82917,31.165,91752,0.02765797094997874,0.0035301808186849522
1082593125,1256328000000000,32.8745,31.20117,91752,0.01816699793375677,0.0023134276586914415
1082593126,1256360400000000,33.00367,31.20417,91752,1.5648559570312432E-4,0.0
1082593127,1256371200000000,33.02883,31.194,91752,1.618652343750005E-4,0.0
1082593128,1256392800000000,33.134,31.23017,91752,1.427323404947911E-4,0.0
1082593129,1256414400000000,33.40933,31.14283,91752,1.8893269856770832E-4,0.0
1082593130,1256457600000000,33.42883,31.22917,91752,1.432613118489584E-4,0.0
1082593131,1256479200000000,33.46083,31.14867,91752,1.8584350585937543E-4,0.0
1082593132,1256500800000000,33.40633,31.14017,91752,1.90339762369791E-4,0.0
1082593133,1256533200000000,33.5255,31.15517,91752,1.8240519205729258E-4,0.0
1082593134,1256544000000000,33.46433,31.146,91752,1.8725585937499957E-4,0.0
1082593135,1256565600000000,33.46267,31.14717,91752,1.8663696289062545E-4,0.0
1082593136,1256587200000000,33.41383,31.1435,91752,1.8857828776041693E-4,0.0
1082593137,1256619600000000,33.50517,31.19067,91752,1.636267089843746E-4,0.0
1082593138,1256630400000000,33.53267,31.1775,91752,1.7059326171875084E-4,0.0
1082593139,1256652000000000,33.518,31.16417,91752,1.776444498697924E-4,0.0
1082593140,1256673600000000,33.40667,31.14217,91752,1.8928181966145827E-4,0.0
1082593141,1256706000000000,33.55517,31.14817,91752,1.8610799153645814E-4,0.0
1082593142,1256716800000000,33.6435,31.22733,91752,1.4423461914062581E-4,0.0
1082593143,1256738400000000,33.46667,31.2035,91752,1.568400065104176E-4,0.0
1082593144,1256760000000000,33.42033,31.14433,91752,1.881392415364583E-4,0.0
1082593145,1256792400000000,33.575,31.278,91752,1.1743164062500069E-4,0.0
1082593146,1256803200000000,33.775,31.37183,91752,0.015474026733397556,0.008255306043836326
1082593147,1256824800000000,33.53933,31.387,91752,5.977376302083309E-5,0.0
1082593148,1256846400000000,33.421,31.14367,91752,1.8848836263020823E-4,0.0
1082593149,1256878800000000,33.46433,31.14583,91752,1.8734578450520828E-4,0.0
1082593150,1256889600000000,33.46333,31.145,91752,1.8778483072916688E-4,0.0
1082593151,1256911200000000,33.39483,31.17533,91752,1.7174112955729227E-4,0.0
1082593152,1256932800000000,33.41067,31.13817,91752,1.9139770507812563E-4,0.0
1082593153,1256965200000000,33.23183,31.28583,91752,1.1328979492187463E-4,0.0
1082593154,1256976000000000,33.15717,31.22883,91752,1.4344116210937577E-4,0.0
1082593155,1256997600000000,33.46367,31.1465,91752,1.8699137369791686E-4,0.0
1082593156,1257019200000000,33.40217,31.14867,91752,1.8584350585937543E-4,0.0
1082593157,1257051600000000,33.48183,31.18333,91752,1.675093587239575E-4,0.0
1082593158,1257062400000000,33.56433,31.1455,91752,1.8752034505208418E-4,0.0
1082593159,1257084000000000,33.463,31.14733,91752,1.8655232747395823E-4,0.0
1082593160,1257105600000000,33.41717,31.13517,91752,1.929846191406257E-4,0.0
1082593161,1257138000000000,33.7475,31.18367,91752,1.6732950846354202E-4,0.0
1082593162,1257148800000000,33.83117,31.15333,91752,0.044612858812776796,0.0173851151381728
1082593163,1257170400000000,33.82567,31.15167,91752,0.04156363729806442,0.01614041247793016
1082593164,1257192000000000,34.5985,31.74233,91752,0.3794329013623059,0.19419651924913212
1082593165,1257224400000000,34.66483,31.86167,91752,0.34679791864638776,0.1632239894756945
1082593166,1257235200000000,34.69783,31.84933,91752,0.3714543152208034,0.16712979314149348
1082593167,1257278400000000,34.70767,31.84783,91752,0.37759575478896584,0.16775542298263918
1082593168,1257310800000000,34.69967,31.8485,91752,0.37288319246907353,0.1673457520724823
1082593169,1257321600000000,34.6985,31.85017,91752,0.37139435783366115,0.1670068129991323
1082593170,1257364800000000,34.70683,31.85267,91752,0.3747069209217755,0.166913738564236
1082593171,1257397200000000,34.69867,31.84833,91752,0.37242249076064415,0.16733853194531237
1082593172,1257408000000000,34.69867,31.84967,91752,0.3717416272471681,0.1671017968090278
1082593173,1257429600000000,34.6985,31.84967,91752,0.3716484749397803,0.16709524181857655
1082593174,1257451200000000,34.71383,31.85117,91752,0.37930346378147883,0.16744671106857648
1082593175,1257483600000000,34.69883,31.84967,91752,0.3718293000070645,0.16710796621180565
1082593176,1257494400000000,34.65117,31.855,91752,0.3428162614583333,0.1640462104492187
1082593177,1257516000000000,33.98733,31.2755,91752,0.1391655300870769,0.06622879579101576
1082593178,1257537600000000,33.81683,31.213,91752,0.03798930960774915,0.01643137665581676
1082593179,1257570000000000,33.6475,31.116,91752,2.0312500000000018E-4,0.0
1082593180,1257580800000000,33.6675,31.13217,91752,1.9457153320312577E-4,0.0
1082593181,1257602400000000,33.46233,31.14767,91752,1.8637247721354087E-4,0.0
1082593182,1257624000000000,33.4125,31.13967,91752,1.906042480468756E-4,0.0
1082593183,1257656400000000,33.2975,31.25567,91752,1.2924357096354245E-4,0.0
1082593184,1257667200000000,33.24767,31.21883,91752,1.487308756510414E-4,0.0
1082593185,1257688800000000,33.28117,31.22467,91752,1.456416829427085E-4,0.0
1082593186,1257710400000000,33.4135,31.13417,91752,1.9351359049479114E-4,0.0
1082593187,1257742800000000,33.41317,31.22,91752,1.4811197916666727E-4,0.0
1082593188,1257753600000000,33.669,31.16683,91752,1.7623738606770785E-4,0.0
1082593189,1257775200000000,33.46483,31.14533,91752,1.8761027018229098E-4,0.0
1082593190,1257796800000000,33.40817,31.13667,91752,1.9219116210937568E-4,0.0
1082593191,1257829200000000,33.33317,31.24567,91752,1.3453328450520807E-4,0.0
1082593192,1257840000000000,33.00933,31.22867,91752,1.4352579752604112E-4,0.0
1082593193,1257861600000000,32.825,31.27117,91752,0.01935067275661849,0.00247023921712234
1082593194,1257883200000000,32.462,31.12783,91752,0.0963455895160586,0.012351270725911401
1082593195,1257915600000000,32.67417,31.11633,91752,0.06023301210835001,0.0077114653844238806
1082593196,1257926400000000,32.89783,31.266,91752,0.011604235068359572,0.00147478004882815
1082593197,1257948000000000,32.98133,31.17167,91752,0.003117249845708589,3.7813152618815585E-4
1082593198,1257969600000000,33.4095,31.14883,91752,1.857588704427082E-4,0.0
1082593199,1258002000000000,33.4645,31.14583,91752,1.8734578450520828E-4,0.0
1082593200,1258012800000000,33.46383,31.14533,91752,1.8761027018229098E-4,0.0
1082593201,1258034400000000,33.443,31.15717,91752,1.8134724934895796E-4,0.0
1082593202,1258056000000000,33.408,31.14933,91752,1.854943847656255E-4,0.0
1082593203,1258099200000000,33.88833,31.17433,91752,0.07680486587879425,0.031170345290430543
1082593204,1258120800000000,33.8245,31.15267,91752,0.040946792945149996,0.01593041341254352
1082593205,1258142400000000,33.4085,31.1445,91752,1.8804931640624962E-4,0.0
1082593206,1258174800000000,33.6125,31.31417,91752,9.829874674479129E-5,0.0
1082593207,1258185600000000,33.46467,31.14517,91752,1.876949055989582E-4,0.0
1082593208,1258207200000000,33.54433,31.3095,91752,1.0076904296875006E-4,0.0
1082593209,1258228800000000,33.41,31.1485,91752,1.859334309895841E-4,0.0
1082593210,1258261200000000,33.34083,31.23333,91752,1.4106079101562568E-4,0.0
1082593211,1258272000000000,33.23133,31.25533,91752,1.2942342122395796E-4,0.0
1082593212,1258293600000000,33.2585,31.2175,91752,1.4943440755208273E-4,0.0
1082593213,1258315200000000,33.4,31.15533,91752,1.8232055664062536E-4,0.0
1082593214,1258347600000000,33.3605,31.24,91752,1.3753255208333415E-4,0.0
1082593215,1258358400000000,33.30933,31.20083,91752,1.5825236002604175E-4,0.0
1082593216,1258380000000000,33.419,31.15983,91752,1.7994018554687527E-4,0.0
1082593217,1258401600000000,33.4095,31.14233,91752,1.8919718424479105E-4,0.0
1082593218,1258434000000000,33.38933,31.235,91752,1.4017740885416698E-4,0.0
1082593219,1258444800000000,33.25167,31.2655,91752,1.2404378255208366E-4,0.0
1082593220,1258466400000000,33.269,31.206,91752,1.5551757812500025E-4,0.0
1082593221,1258488000000000,33.41533,31.13683,91752,1.9210652669270846E-4,0.0
1082593222,1258520400000000,33.3145,31.24667,91752,1.3400431315104076E-4,0.0
1082593223,1258531200000000,33.32167,31.2005,91752,1.5842692057291578E-4,0.0
1082593224,1258552800000000,33.11483,31.19267,91752,1.6256876627604184E-4,0.0
1082593225,1258574400000000,33.21017,31.30833,91752,1.0138793945312418E-4,0.0
1082593226,1258606800000000,33.17283,31.2585,91752,1.277465820312492E-4,0.0
1082593227,1258617600000000,32.97833,31.17017,91752,0.0036066418403375017,4.408969241373774E-4
1082593228,1258639200000000,32.457,31.13367,91752,0.09571331196777366,0.012270445151367219
1082593229,1258660800000000,32.45267,31.135,91752,0.09612474272732204,0.012323387947591146
1082593230,1258693200000000,32.457,31.01067,91752,0.12785028511230423,0.016390404624023382
1082593231,1258704000000000,32.45917,31.00617,91752,0.12851144307963835,0.016475031234228475
1082593232,1258725600000000,32.46317,30.1945,91752,0.06058930438829266,0.0070394862738716
1082593233,1258747200000000,32.68667,29.67933,91752,0.0062421312947102976,3.190968223307298E-4
1082593234,1258779600000000,33.863,27.666,91752,0.0,0.0
1082593235,1258790400000000,34.537,26.42317,91752,0.0,0.0
1082593236,1258812000000000,35.82017,23.44617,91752,1.1561746031901174E-4,0.0
1082593237,1258833600000000,37.083,21.01133,91752,0.001930787825520839,0.0
1082593238,1258866000000000,36.65817,15.9895,91752,0.6463645055948897,0.010663635786946617
1082593239,1258876800000000,36.4115,15.24983,91752,0.8739427987084963,0.0176647241026475
1082593240,1258898400000000,37.29433,13.21467,91752,0.9134534045183265,0.0865465954816735
1082593241,1258948800000000,39.08617,9.49167,91752,0.8551618671398437,0.14319740992062185
1082593242,1258959600000000,39.08,8.79233,91752,0.8901316638400614,0.100694810666232
1082593243,1258981200000000,38.86067,8.058,91752,0.742545391471354,0.23381811233398464
1082593244,1259002800000000,38.85967,8.017,91752,0.7245771148356119,0.2509438391905382
1082593245,1259035200000000,38.82283,7.9875,91752,0.7070182298787439,0.269360031046549
1082593246,1259046000000000,38.92683,8.035,91752,0.7416516426188154,0.2316415179687495
1082593247,1259067600000000,38.86067,8.058,91752,0.742545391471354,0.23381811233398464
1082593248,1259089200000000,38.86067,8.05817,91752,0.7426193376156414,0.23374782352618273
1082593249,1259121600000000,38.88617,8.033,91752,0.7351725808024085,0.2396587385004343
1082593250,1259132400000000,38.79833,8.06033,91752,0.7346670743710125,0.24412205926023206
1082593251,1259154000000000,38.74333,7.915,91752,0.6669237317301433,0.3113888034288194
1082593252,1259175600000000,38.78133,8.04667,91752,0.7265112979271646,0.25266697371936875
1082593253,1259208000000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082593254,1259218800000000,38.7315,7.92367,91752,0.6691241956339516,0.30984513045084666
1082593255,1259240400000000,38.729,7.94133,91752,0.676063493839518,0.3033165648860679
1082593256,1259262000000000,38.8165,7.896,91752,0.6671906746419267,0.30760661083984414
1082593257,1259294400000000,38.73283,7.93983,91752,0.6759059671363117,0.30328729679169936
1082593258,1259305200000000,38.72917,7.94367,91752,0.6770418046729334,0.30237146092418565
1082593259,1259326800000000,38.74667,7.93633,91752,0.6761108390648601,0.30243851467531446
1082593260,1259348400000000,38.74383,7.91983,91752,0.6689720931698409,0.30940459938609977
1082593261,1259380800000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593262,1259391600000000,38.72917,7.94367,91752,0.6770418046729334,0.30237146092418565
1082593263,1259413200000000,38.74117,7.92733,91752,0.6717533867089028,0.30686903904434715
1082593264,1259434800000000,38.757,7.90533,91752,0.6644758899658202,0.31307572034179715
1082593265,1259467200000000,38.7375,7.92233,91752,0.6692697514851883,0.3094208293863938
1082593266,1259478000000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082593267,1259499600000000,38.736,7.921,91752,0.6685497916666664,0.310181449869792
1082593268,1259521200000000,38.75317,7.90683,91752,0.6646661683047687,0.31307770910999383
1082593269,1259553600000000,38.73233,7.921,91752,0.6681257794352211,0.31076192711154543
1082593270,1259564400000000,38.75283,7.90733,91752,0.664834824863363,0.3129327091045243
1082593271,1259586000000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082593272,1259607600000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082593273,1259640000000000,38.75317,7.90667,91752,0.664599917311279,0.31314107686711196
1082593274,1259650800000000,38.73233,7.921,91752,0.6681257794352211,0.31076192711154543
1082593275,1259672400000000,38.7405,7.94733,91752,0.6799072418090817,0.2990957801708989
1082593276,1259694000000000,38.75317,7.90683,91752,0.6646661683047687,0.31307770910999383
1082593277,1259726400000000,38.72917,7.94367,91752,0.6770418046729334,0.30237146092418565
1082593278,1259737200000000,38.7405,7.93167,91752,0.6734615167358398,0.3052657564501956
1082593279,1259758800000000,38.75283,7.902,91752,0.6626281911132816,0.3150433539355464
1082593280,1259780400000000,38.72917,7.94383,91752,0.677107308791423,0.3023087152504009
1082593281,1259812800000000,38.75033,7.97117,91752,0.6909515178856606,0.2880682297637482
1082593282,1259823600000000,38.86933,8.03517,91752,0.7338076927310384,0.2417275770347982
1082593283,1259845200000000,38.7335,7.92617,91752,0.6703819108927408,0.3085457741824003
1082593284,1259866800000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082593285,1259899200000000,38.72867,7.934,91752,0.6730238679361982,0.30624378968207444
1082593286,1259910000000000,38.753,7.9065,91752,0.6645103641764325,0.31323489436848945
1082593287,1259931600000000,38.73517,7.91933,91752,0.6677682497785642,0.31096926068280206
1082593288,1259953200000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082593289,1259985600000000,38.74867,7.89917,91752,0.6609936025651851,0.31680728316268497
1082593290,1259996400000000,38.74167,7.90667,91752,0.6633033210425617,0.31493331407034514
1082593291,1260018000000000,38.74417,7.916,91752,0.6674321187988279,0.3108621681629778
1082593292,1260039600000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082593293,1260072000000000,38.72917,7.94383,91752,0.677107308791423,0.3023087152504009
1082593294,1260082800000000,38.75683,7.97367,91752,0.6928028716617027,0.28599570375029276
1082593295,1260104400000000,38.736,7.92167,91752,0.6688249802083329,0.3099179610286464
1082593296,1260126000000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082593297,1260158400000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082593298,1260169200000000,38.74217,7.93033,91752,0.6731059402245281,0.3055270459757703
1082593299,1260190800000000,38.74033,7.92283,91752,0.669803232342204,0.30877561947019305
1082593300,1260212400000000,38.74217,7.93733,91752,0.6759894447899579,0.3027671806686954
1082593301,1260244800000000,38.74167,7.93767,91752,0.6760701122453612,0.3027135644381838
1082593302,1260255600000000,38.73733,7.91383,91752,0.6657566698910319,0.31279235490639107
1082593303,1260277200000000,38.72767,7.9475,91752,0.6784287761840824,0.301113178171115
1082593304,1260298800000000,38.753,7.90617,91752,0.6643737324137372,0.3133655812792967
1082593305,1260331200000000,38.741,7.9125,91752,0.6656280008951821,0.3127402628580731
1082593306,1260342000000000,38.81183,7.86233,91752,0.6523479911068523,0.32198126008542743
1082593307,1260363600000000,38.73967,7.937,91752,0.67555689152832,0.30329918910373305
1082593308,1260385200000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082593309,1260417600000000,38.761,7.90683,91752,0.6655492249104822,0.31185722638997343
1082593310,1260428400000000,38.85617,7.96317,91752,0.7007396772274574,0.2737693621107099
1082593311,1260450000000000,38.86083,8.05833,91752,0.7427116932145995,0.2336528028317384
1082593312,1260471600000000,38.86333,7.9985,91752,0.7170116590942379,0.25796507121148043
1082593313,1260504000000000,38.832,8.06483,91752,0.7414018716145836,0.2361968657682288
1082593314,1260514800000000,38.88167,8.04717,91752,0.7407761530453285,0.23454515831350942
1082593315,1260536400000000,38.86083,8.058,91752,0.7425681404296874,0.23378925436523446
1082593316,1260558000000000,38.86217,8.0175,91752,0.7251302657267251,0.25030268522949234
1082593317,1260590400000000,38.77783,7.9165,91752,0.6714977141153974,0.3053654700645614
1082593318,1260601200000000,38.85217,7.91333,91752,0.6786478583479006,0.29496775570558786
1082593319,1260622800000000,38.86133,8.05833,91752,0.7427828158016767,0.23356259494925097
1082593320,1260644400000000,38.87083,7.99767,91752,0.7176285501284992,0.25702918770211614
1082593321,1260676800000000,38.9045,8.069,91752,0.7536557084147137,0.2212866277126735
1082593322,1260687600000000,38.78933,7.963,91752,0.6923975303629557,0.28486627032118056
1082593323,1260709200000000,38.7315,7.924,91752,0.6692594474283853,0.30971559293619827
1082593324,1260730800000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082593325,1260763200000000,38.789,7.8855,91752,0.659726294352214,0.31606431656901
1082593326,1260774000000000,38.87333,7.93567,91752,0.6908334076195478,0.2823646151115121
1082593327,1260795600000000,38.74167,7.93267,91752,0.6740109523739419,0.30468449179820983
1082593328,1260817200000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082593329,1260849600000000,38.72917,7.94367,91752,0.6770418046729334,0.30237146092418565
1082593330,1260860400000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593331,1260882000000000,38.74317,7.92517,91752,0.6710967311581215,0.30740261724417345
1082593332,1260903600000000,38.75317,7.90683,91752,0.6646661683047687,0.31307770910999383
1082593333,1260936000000000,38.7455,7.93767,91752,0.6765250280069985,0.302097437163086
1082593334,1260946800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593335,1260968400000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593336,1260990000000000,38.75317,7.90683,91752,0.6646661683047687,0.31307770910999383
1082593337,1261022400000000,38.74567,7.92267,91752,0.6703560705542803,0.307992591609408
1082593338,1261033200000000,38.73083,7.94433,91752,0.6775113292172035,0.30184380189423876
1082593339,1261054800000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593340,1261076400000000,38.74167,7.9315,91752,0.6735291089640297,0.30514568880045595
1082593341,1261108800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593342,1261119600000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593343,1261141200000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593344,1261162800000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082593345,1261195200000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593346,1261206000000000,38.7475,7.94567,91752,0.6800663091430665,0.2986146601860891
1082593347,1261227600000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593348,1261249200000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593349,1261281600000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593350,1261292400000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593351,1261314000000000,38.74383,7.92433,91752,0.6708272275814621,0.30762919011363876
1082593352,1261335600000000,38.75367,7.907,91752,0.6647929658284505,0.31293243078125005
1082593353,1261368000000000,38.7505,7.98667,91752,0.6973828333048506,0.2819079124180768
1082593354,1261378800000000,38.8535,8.05383,91752,0.7397179136515293,0.23683060951985752
1082593355,1261400400000000,38.86217,7.963,91752,0.701408101554362,0.272849693654514
1082593356,1261422000000000,38.8665,8.04883,91752,0.7393751665079757,0.23656672182779886
1082593357,1261454400000000,38.80617,8.07267,91752,0.7410221401872563,0.23771186941376904
1082593358,1261465200000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593359,1261486800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593360,1261508400000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593361,1261540800000000,38.74967,7.92617,91752,0.672266366350993,0.3059746515242293
1082593362,1261551600000000,38.742,7.93917,91752,0.6767271528808589,0.3020691193554692
1082593363,1261573200000000,38.72983,7.94317,91752,0.6769162031273601,0.3024607797230577
1082593364,1261594800000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593365,1261627200000000,38.757,7.91833,91752,0.669868467277018,0.3079190240527347
1082593366,1261638000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593367,1261659600000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593368,1261681200000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082593369,1261713600000000,38.74767,7.92817,91752,0.6728592838314614,0.3055023480303062
1082593370,1261724400000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593371,1261746000000000,38.73033,7.93083,91752,0.6719213372087406,0.30722147888642537
1082593372,1261767600000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593373,1261800000000000,38.7495,7.98617,91752,0.697047848457845,0.28227444617024766
1082593374,1261810800000000,38.74183,7.9625,91752,0.6863156771850587,0.292899556572808
1082593375,1261832400000000,38.74933,7.96633,91752,0.6888257475399577,0.29014838930254977
1082593376,1261854000000000,38.7305,7.942,91752,0.6765171988932291,0.30281148052300355
1082593377,1261886400000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593378,1261897200000000,38.855,7.96483,91752,0.7013151370035804,0.27327758708224875
1082593379,1261918800000000,38.74567,7.93083,91752,0.6737229679019365,0.30477075044951213
1082593380,1261940400000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593381,1261972800000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593382,1261983600000000,38.81667,7.93383,91752,0.6833409339338382,0.292208737383105
1082593383,1262005200000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593384,1262026800000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593385,1262059200000000,38.7525,7.90167,91752,0.6624546845092771,0.3152251938720706
1082593386,1262070000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593387,1262091600000000,38.74183,7.92917,91752,0.6725882802595216,0.30603862227297085
1082593388,1262113200000000,38.73067,7.942,91752,0.6765375341471359,0.302784013588324
1082593389,1262145600000000,38.73833,7.93517,91752,0.6746454413231606,0.3042349770033314
1082593390,1262156400000000,38.73533,7.94683,91752,0.6790781518002114,0.30013214143091393
1082593391,1262178000000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593392,1262199600000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593393,1262232000000000,38.73,7.94417,91752,0.677346139241536,0.30204098564453186
1082593394,1262242800000000,38.7395,7.94217,91752,0.6776637108439127,0.3012903969189454
1082593395,1262264400000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593396,1262286000000000,38.72883,7.94333,91752,0.676861849961019,0.3025598026071287
1082593397,1262318400000000,38.73017,7.94417,91752,0.6773665462460123,0.3020134589477321
1082593398,1262329200000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593399,1262350800000000,38.73567,7.93933,91752,0.676039154348063,0.3030260425247072
1082593400,1262372400000000,38.72917,7.94383,91752,0.677107308791423,0.3023087152504009
1082593401,1262404800000000,38.73283,7.927,91752,0.6706442224039713,0.3083263227126738
1082593402,1262415600000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593403,1262437200000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593404,1262458800000000,38.72967,7.94433,91752,0.6773720453229979,0.3020316611868167
1082593405,1262491200000000,38.7405,7.91767,91752,0.6676990549845375,0.3107816994840498
1082593406,1262502000000000,38.73767,7.9475,91752,0.6796356650187175,0.29948856608344165
1082593407,1262523600000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593408,1262545200000000,38.73,7.94467,91752,0.6775509203287758,0.30184483818359414
1082593409,1262577600000000,38.7265,7.9385,91752,0.6746076373291019,0.30482880905490417
1082593410,1262588400000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593411,1262610000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593412,1262631600000000,38.72967,7.94433,91752,0.6773720453229979,0.3020316611868167
1082593413,1262664000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593414,1262674800000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593415,1262696400000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593416,1262718000000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593417,1262750400000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593418,1262761200000000,38.755,7.97483,91752,0.6930534288330081,0.2858410060275604
1082593419,1262782800000000,38.86017,8.05867,91752,0.742765670623453,0.2336313271611663
1082593420,1262804400000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593421,1262836800000000,38.72883,7.94483,91752,0.6774758518775229,0.30197164453583963
1082593422,1262847600000000,38.86017,8.05883,91752,0.7428352514346513,0.23356518594918663
1082593423,1262869200000000,38.86017,8.0585,91752,0.7426917410115558,0.2337016021988937
1082593424,1262890800000000,38.72883,7.94333,91752,0.676861849961019,0.3025598026071287
1082593425,1262923200000000,38.72983,7.93467,91752,0.6734352056949054,0.3057950524677411
1082593426,1262934000000000,38.72783,7.94683,91752,0.6781739625301918,0.3013497864423072
1082593427,1262955600000000,38.74233,7.92067,91752,0.6691451792015792,0.3093103617434565
1082593428,1262977200000000,38.72883,7.9435,91752,0.6769314368448897,0.30249314469238237
1082593429,1263009600000000,38.72983,7.93467,91752,0.6734352056949054,0.3057950524677411
1082593430,1263020400000000,38.75233,7.92867,91752,0.6736111266787925,0.3045619152786131
1082593431,1263042000000000,38.73017,7.9425,91752,0.6766825221964519,0.3026686374593098
1082593432,1263063600000000,38.72883,7.94333,91752,0.676861849961019,0.3025598026071287
1082593433,1263096000000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593434,1263106800000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593435,1263128400000000,38.75183,7.93167,91752,0.6747940376854655,0.30345412644235037
1082593436,1263150000000000,38.72883,7.94333,91752,0.676861849961019,0.3025598026071287
1082593437,1263182400000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593438,1263193200000000,38.74683,7.89967,91752,0.660995249038005,0.3168942948049799
1082593439,1263214800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593440,1263236400000000,38.72767,7.9475,91752,0.6784287761840824,0.301113178171115
1082593441,1263268800000000,38.75233,7.92767,91752,0.6731972213483888,0.30495782767987184
1082593442,1263279600000000,38.72983,7.9345,91752,0.6733655857462565,0.3058617379226346
1082593443,1263301200000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593444,1263322800000000,38.72883,7.94333,91752,0.676861849961019,0.3025598026071287
1082593445,1263355200000000,38.75083,7.93283,91752,0.675156219471924,0.3031550466734265
1082593446,1263366000000000,38.75083,7.93267,91752,0.6750900412987468,0.3032183537774197
1082593447,1263387600000000,38.72983,7.9345,91752,0.6733655857462565,0.3058617379226346
1082593448,1263409200000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593449,1263441600000000,38.75083,7.93283,91752,0.675156219471924,0.3031550466734265
1082593450,1263452400000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593451,1263474000000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082593452,1263495600000000,38.72883,7.94333,91752,0.676861849961019,0.3025598026071287
1082593453,1263528000000000,38.72983,7.9345,91752,0.6733655857462565,0.3058617379226346
1082593454,1263538800000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082593455,1263560400000000,38.73233,7.93317,91752,0.6731156663231603,0.30598310419951225
1082593456,1263582000000000,38.72883,7.94333,91752,0.676861849961019,0.3025598026071287
1082593457,1263614400000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593458,1263625200000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593459,1263646800000000,38.72967,7.93433,91752,0.6732770654239094,0.305954075802702
1082593460,1263668400000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593461,1263700800000000,38.74283,7.928,91752,0.672223296598307,0.3063405474099396
1082593462,1263711600000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593463,1263733200000000,38.72983,7.9345,91752,0.6733655857462565,0.3058617379226346
1082593464,1263754800000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593465,1263787200000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593466,1263798000000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593467,1263819600000000,38.72983,7.93467,91752,0.6734352056949054,0.3057950524677411
1082593468,1263841200000000,38.73017,7.9445,91752,0.6775017126749674,0.3018839925352647
1082593469,1263873600000000,38.73067,7.945,91752,0.6777666116129563,0.30160680320095423
1082593470,1263884400000000,38.86017,8.059,91752,0.7429091810465487,0.23349491091145924
1082593471,1263906000000000,38.86067,8.05867,91752,0.7428368262753088,0.23354109173853127
1082593472,1263927600000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593473,1263960000000000,38.732,7.923,91752,0.6689075553385416,0.31002888476562507
1082593474,1263970800000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593475,1263992400000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593476,1264014000000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593477,1264046400000000,38.73283,7.94617,91752,0.6785060810570477,0.30079724033503674
1082593478,1264057200000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593479,1264078800000000,38.72967,7.93383,91752,0.673072316428955,0.3061501965334962
1082593480,1264100400000000,38.72767,7.9475,91752,0.6784287761840824,0.301113178171115
1082593481,1264132800000000,38.73933,7.92433,91752,0.6703044070126144,0.30834337453258415
1082593482,1264143600000000,38.72983,7.94417,91752,0.6773257322370604,0.3020685123413304
1082593483,1264165200000000,38.72767,7.9475,91752,0.6784287761840824,0.301113178171115
1082593484,1264186800000000,38.72883,7.94333,91752,0.676861849961019,0.3025598026071287
1082593485,1264219200000000,38.73267,7.93183,91752,0.6726062437157386,0.30645491149117865
1082593486,1264230000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593487,1264251600000000,38.72933,7.944,91752,0.6771961082194007,0.302216144899089
1082593488,1264273200000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593489,1264305600000000,38.72983,7.9345,91752,0.6733655857462565,0.3058617379226346
1082593490,1264316400000000,38.72983,7.93433,91752,0.6732959657976074,0.30592842337752824
1082593491,1264338000000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593492,1264359600000000,38.72967,7.94433,91752,0.6773720453229979,0.3020316611868167
1082593493,1264392000000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593494,1264402800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593495,1264424400000000,38.731,7.93367,91752,0.6731637353759768,0.30599986158745623
1082593496,1264446000000000,38.72983,7.94417,91752,0.6773257322370604,0.3020685123413304
1082593497,1264478400000000,38.74017,7.90467,91752,0.6623111193376465,0.3159549690817383
1082593498,1264489200000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593499,1264510800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593500,1264532400000000,38.72983,7.94417,91752,0.6773257322370604,0.3020685123413304
1082593501,1264564800000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082593502,1264575600000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593503,1264597200000000,38.86017,8.05817,91752,0.74254823058846,0.2338380184486007
1082593504,1264618800000000,38.854,7.91167,91752,0.6781366479654947,0.2953651376150175
1082593505,1264651200000000,38.82483,7.88267,91752,0.6624072476138507,0.3117568805308921
1082593506,1264662000000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593507,1264683600000000,38.72983,7.93467,91752,0.6734352056949054,0.3057950524677411
1082593508,1264705200000000,38.72967,7.94433,91752,0.6773720453229979,0.3020316611868167
1082593509,1264737600000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082593510,1264748400000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593511,1264770000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593512,1264791600000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593513,1264824000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593514,1264834800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593515,1264856400000000,38.72983,7.9445,91752,0.6774608768432615,0.3019390641053604
1082593516,1264878000000000,38.72917,7.94367,91752,0.6770418046729334,0.30237146092418565
1082593517,1264910400000000,38.7455,7.9,91752,0.6609832560221356,0.3169697767469617
1082593518,1264921200000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593519,1264942800000000,38.7445,7.96617,91752,0.6881591496053062,0.2910109537711585
1082593520,1264964400000000,38.74517,7.9,91752,0.6609464774576826,0.3170208495822479
1082593521,1264996800000000,38.74517,7.9,91752,0.6609464774576826,0.3170208495822479
1082593522,1265007600000000,38.72967,7.93433,91752,0.6732770654239094,0.305954075802702
1082593523,1265029200000000,38.72933,7.944,91752,0.6771961082194007,0.302216144899089
1082593524,1265050800000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082593525,1265083200000000,38.73733,7.9135,91752,0.6656210439005533,0.31292220409450955
1082593526,1265094000000000,38.73017,7.94467,91752,0.6775713438656416,0.3018172977167206
1082593527,1265115600000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082593528,1265137200000000,38.731,7.943,91752,0.6769867651367187,0.30233823849826374
1082593529,1265169600000000,38.74517,7.9,91752,0.6609464774576826,0.3170208495822479
1082593530,1265180400000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593531,1265202000000000,38.72767,7.94783,91752,0.6785637821516116,0.3009838454093637
1082593532,1265223600000000,38.73033,7.94183,91752,0.676427227158285,0.30290564668264924
1082593533,1265256000000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082593534,1265266800000000,38.73033,7.94183,91752,0.676427227158285,0.30290564668264924
1082593535,1265288400000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593536,1265310000000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082593537,1265342400000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082593538,1265353200000000,38.72933,7.944,91752,0.6771961082194007,0.302216144899089
1082593539,1265374800000000,38.73433,7.95783,91752,0.6834720411231284,0.29597153385712877
1082593540,1265396400000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082593541,1265428800000000,38.72717,7.94617,91752,0.6778244461239423,0.3017155512665253
1082593542,1265439600000000,38.73283,7.958,91752,0.6833577131835938,0.29615096779839406
1082593543,1265461200000000,38.72767,7.94783,91752,0.6785637821516116,0.3009838454093637
1082593544,1265482800000000,38.73033,7.94183,91752,0.676427227158285,0.30290564668264924
1082593545,1265515200000000,38.73,7.94467,91752,0.6775509203287758,0.30184483818359414
1082593546,1265526000000000,38.727,7.94617,91752,0.6778039729899086,0.30174313304362016
1082593547,1265547600000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593548,1265569200000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593549,1265601600000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593550,1265612400000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593551,1265634000000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082593552,1265655600000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593553,1265688000000000,38.73567,7.92983,91752,0.6721378370181477,0.30676157045927754
1082593554,1265698800000000,38.864,8.0595,91752,0.7436722916666662,0.23259650130208387
1082593555,1265720400000000,38.86117,8.05817,91752,0.7426904446428226,0.23365762860376477
1082593556,1265742000000000,38.73017,7.94183,91752,0.6764080933861494,0.3029314935088647
1082593557,1265774400000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082593558,1265785200000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593559,1265806800000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593560,1265828400000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593561,1265860800000000,38.7295,7.94233,91752,0.6765327031778974,0.3028436201329207
1082593562,1265871600000000,38.72767,7.94767,91752,0.6784983247128095,0.30104655220294013
1082593563,1265893200000000,38.72767,7.94783,91752,0.6785637821516116,0.3009838454093637
1082593564,1265914800000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082593565,1265947200000000,38.86167,8.0585,91752,0.7429051583699542,0.2334309372412114
1082593566,1265958000000000,38.8615,8.05833,91752,0.7428069974812823,0.23353192426920594
1082593567,1265979600000000,38.86183,8.05817,91752,0.742784305918701,0.23353857130617428
1082593568,1266001200000000,38.753,7.907,91752,0.6647173819986979,0.3130368838975694
1082593569,1266033600000000,38.72983,7.94417,91752,0.6773257322370604,0.3020685123413304
1082593570,1266044400000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593571,1266066000000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593572,1266087600000000,38.82983,8.03483,91752,0.7282210867977701,0.2488446770564562
1082593573,1266120000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593574,1266130800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593575,1266152400000000,38.72683,7.94667,91752,0.6779879726626791,0.30157482413115233
1082593576,1266174000000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593577,1266206400000000,38.72967,7.94417,91752,0.6773065256446124,0.30209441982067087
1082593578,1266217200000000,38.72983,7.9445,91752,0.6774608768432615,0.3019390641053604
1082593579,1266238800000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593580,1266260400000000,38.73033,7.94183,91752,0.676427227158285,0.30290564668264924
1082593581,1266292800000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593582,1266303600000000,38.86217,8.058,91752,0.742758662955729,0.23354756887695338
1082593583,1266325200000000,38.86217,8.058,91752,0.742758662955729,0.23354756887695338
1082593584,1266346800000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593585,1266379200000000,38.75133,7.9295,91752,0.6738374801961267,0.30439285317871045
1082593586,1266390000000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593587,1266411600000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082593588,1266433200000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082593589,1266476400000000,38.72983,7.94417,91752,0.6773257322370604,0.3020685123413304
1082593590,1266498000000000,38.73,7.94433,91752,0.6774116691894527,0.3019782184570318
1082593591,1266519600000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593592,1266552000000000,38.7445,7.92167,91752,0.6698081325561525,0.30857260885470894
1082593593,1266562800000000,38.74067,7.93717,91752,0.6757455165463055,0.3030714449139863
1082593594,1266584400000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082593595,1266606000000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082593596,1266638400000000,38.75,7.93367,91752,0.6754057157389324,0.30295566758897563
1082593597,1266649200000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593598,1266670800000000,38.73017,7.94467,91752,0.6775713438656416,0.3018172977167206
1082593599,1266692400000000,38.73067,7.942,91752,0.6765375341471359,0.302784013588324
1082593600,1266724800000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082593601,1266735600000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082593602,1266757200000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593603,1266778800000000,38.7475,7.91083,91752,0.6656785771280926,0.31238098719346763
1082593604,1266811200000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082593605,1266822000000000,38.73017,7.94467,91752,0.6775713438656416,0.3018172977167206
1082593606,1266843600000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082593607,1266865200000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593608,1266897600000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593609,1266908400000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593610,1266930000000000,38.86083,8.05917,91752,0.7430771003034667,0.23330547165556642
1082593611,1266951600000000,38.73033,7.94183,91752,0.676427227158285,0.30290564668264924
1082593612,1266984000000000,38.73517,7.928,91752,0.6713278720214839,0.3075608021994363
1082593613,1266994800000000,38.86417,8.05867,91752,0.7433349158382974,0.232909443780089
1082593614,1267016400000000,38.86083,8.05917,91752,0.7430771003034667,0.23330547165556642
1082593615,1267038000000000,38.73033,7.94183,91752,0.676427227158285,0.30290564668264924
1082593616,1267070400000000,38.72967,7.944,91752,0.677236910986328,0.30216110086914083
1082593617,1267081200000000,38.86417,8.0585,91752,0.7432608539672856,0.2329798289784067
1082593618,1267102800000000,38.86117,8.05767,91752,0.7424729073584799,0.2338644008916339
1082593619,1267124400000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593620,1267156800000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593621,1267167600000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593622,1267189200000000,38.86033,8.05933,91752,0.7430754818173008,0.23332960221921734
1082593623,1267210800000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593624,1267243200000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593625,1267254000000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082593626,1267275600000000,38.86033,8.05917,91752,0.7430058960269365,0.2333957475784184
1082593627,1267297200000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593628,1267329600000000,38.74317,7.94267,91752,0.6783088962989093,0.3005001189612958
1082593629,1267340400000000,38.72983,7.9445,91752,0.6774608768432615,0.3019390641053604
1082593630,1267362000000000,38.86133,8.05767,91752,0.7424956460472821,0.23383555147652957
1082593631,1267383600000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082593632,1267416000000000,38.75133,7.97383,91752,0.6921772813656418,0.2868492379293939
1082593633,1267426800000000,38.74267,7.9265,91752,0.6715865535034176,0.30695755696994415
1082593634,1267448400000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593635,1267470000000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593636,1267502400000000,38.81417,8.01733,91752,0.7186112750633945,0.2587141543579326
1082593637,1267513200000000,38.86133,8.05817,91752,0.7427131988915208,0.23362876622859097
1082593638,1267534800000000,38.86133,8.05833,91752,0.7427828158016767,0.23356259494925097
1082593639,1267556400000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593640,1267588800000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593641,1267599600000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593642,1267621200000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082593643,1267642800000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593644,1267675200000000,38.747,7.93017,91752,0.6736066785563153,0.30481900107747384
1082593645,1267686000000000,38.72967,7.94433,91752,0.6773720453229979,0.3020316611868167
1082593646,1267707600000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593647,1267729200000000,38.73033,7.94183,91752,0.676427227158285,0.30290564668264924
1082593648,1267761600000000,38.73017,7.942,91752,0.6764777245768231,0.30286479869032096
1082593649,1267772400000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593650,1267794000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593651,1267815600000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593652,1267848000000000,38.75983,7.95467,91752,0.6852882910627444,0.2930410221834525
1082593653,1267858800000000,38.86317,8.06033,91752,0.7439154740542803,0.23240289278675175
1082593654,1267880400000000,38.8615,8.058,91752,0.7426634016927082,0.23366841162109392
1082593655,1267902000000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593656,1267934400000000,38.74933,7.94233,91752,0.6789060235165203,0.2996386228702581
1082593657,1267945200000000,38.8615,8.058,91752,0.7426634016927082,0.23366841162109392
1082593658,1267966800000000,38.73333,7.94783,91752,0.6792472445166831,0.3000640123825193
1082593659,1267988400000000,38.84983,8.05717,91752,0.7406448683129062,0.23611495693008977
1082593660,1268020800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593661,1268031600000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593662,1268053200000000,38.75133,7.93467,91752,0.6759763651960451,0.30234682360869103
1082593663,1268074800000000,38.7305,7.942,91752,0.6765171988932291,0.30281148052300355
1082593664,1268107200000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593665,1268118000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593666,1268139600000000,38.83733,8.045,91752,0.733631196818034,0.2433536407009546
1082593667,1268161200000000,38.7305,7.942,91752,0.6765171988932291,0.30281148052300355
1082593668,1268193600000000,38.789,7.91883,91752,0.6737594774820964,0.3026705569759113
1082593669,1268204400000000,38.83483,8.0235,91752,0.7240381088826494,0.2525987471012375
1082593670,1268226000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593671,1268247600000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593672,1268280000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593673,1268290800000000,38.8605,8.0595,91752,0.7431736370849611,0.2332286198730466
1082593674,1268312400000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593675,1268334000000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593676,1268366400000000,38.742,7.92817,91752,0.6721962951334631,0.3064057476106776
1082593677,1268377200000000,38.72983,7.9445,91752,0.6774608768432615,0.3019390641053604
1082593678,1268398800000000,38.7335,7.946,91752,0.6785170279947914,0.3007553222113717
1082593679,1268420400000000,38.74983,7.91117,91752,0.6660837265323084,0.3118818215937169
1082593680,1268452800000000,38.7475,7.94567,91752,0.6800663091430665,0.2986146601860891
1082593681,1268463600000000,38.81217,7.8625,91752,0.6524557355753582,0.32186176135253886
1082593682,1268485200000000,38.73017,7.94467,91752,0.6775713438656416,0.3018172977167206
1082593683,1268506800000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593684,1268539200000000,38.74467,7.9515,91752,0.6821301490844727,0.2967726517236329
1082593685,1268550000000000,38.72983,7.94417,91752,0.6773257322370604,0.3020685123413304
1082593686,1268571600000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082593687,1268593200000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593688,1268625600000000,38.75583,7.93167,91752,0.6752644775617681,0.30281453950224546
1082593689,1268636400000000,38.81233,7.86233,91752,0.6524000528215336,0.32190692828800954
1082593690,1268658000000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082593691,1268679600000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593692,1268712000000000,38.75333,7.959,91752,0.6862878009684241,0.2923895679296879
1082593693,1268722800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593694,1268744400000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593695,1268766000000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593696,1268798400000000,38.74183,7.92583,91752,0.6712126575253093,0.30735528832273207
1082593697,1268809200000000,38.74783,7.952,91752,0.6827204994628906,0.29605963491427945
1082593698,1268830800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593699,1268852400000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593700,1268884800000000,38.74517,7.92933,91752,0.6730454755272627,0.30544275948922495
1082593701,1268895600000000,38.7475,7.95067,91752,0.6821311386515301,0.2966390105007593
1082593702,1268917200000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082593703,1268938800000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593704,1268971200000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593705,1268982000000000,38.86117,8.05867,91752,0.7429079819271646,0.2334508563158963
1082593706,1269003600000000,38.862,8.05917,91752,0.7432437183105471,0.23309422599609342
1082593707,1269025200000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082593708,1269057600000000,38.7425,7.96083,91752,0.6857104644571937,0.29344759374186213
1082593709,1269068400000000,38.72717,7.94117,91752,0.6757793874081217,0.30367473356361757
1082593710,1269090000000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082593711,1269111600000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593712,1269144000000000,38.74233,7.94433,91752,0.6788921609270022,0.2999814037350582
1082593713,1269154800000000,38.727,7.941,91752,0.6756895532226558,0.3037687851562506
1082593714,1269176400000000,38.86133,8.05867,91752,0.7429307517357585,0.2334219809806531
1082593715,1269198000000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082593716,1269230400000000,38.7445,7.959,91752,0.6852023677571616,0.29384055078124977
1082593717,1269241200000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593718,1269262800000000,38.72983,7.9445,91752,0.6774608768432615,0.3019390641053604
1082593719,1269284400000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593720,1269316800000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593721,1269327600000000,38.72983,7.9445,91752,0.6774608768432615,0.3019390641053604
1082593722,1269349200000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593723,1269370800000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593724,1269403200000000,38.7555,7.93683,91752,0.6773645992309566,0.30082174755371144
1082593725,1269414000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593726,1269435600000000,38.78517,8.05467,91752,0.7304111521745605,0.2487715705954101
1082593727,1269457200000000,38.86167,8.05867,91752,0.7429791375790193,0.2333606208932626
1082593728,1269489600000000,38.741,7.924,91752,0.6703625699869793,0.3082083781467013
1082593729,1269500400000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593730,1269522000000000,38.78517,8.02367,91752,0.7173820794776202,0.2612097783981447
1082593731,1269543600000000,38.85933,8.0575,91752,0.7421375105997717,0.23426642106933626
1082593732,1269576000000000,38.91733,8.00633,91752,0.7275566695451661,0.24543672442407766
1082593733,1269586800000000,38.8615,8.05867,91752,0.742954944657389,0.23339130093695787
1082593734,1269608400000000,38.80567,8.0845,91752,0.7459688541544597,0.23301737061143668
1082593735,1269630000000000,38.85933,8.05767,91752,0.7422114124372557,0.2341961691653321
1082593736,1269662400000000,38.7995,8.07383,91752,0.7405455341105143,0.2384626149734158
1082593737,1269673200000000,38.86167,8.05883,91752,0.7430487650699052,0.23329444080107464
1082593738,1269694800000000,38.86167,8.05867,91752,0.7429791375790193,0.2333606208932626
1082593739,1269716400000000,38.85933,8.05833,91752,0.742498325453369,0.23392342647919934
1082593740,1269748800000000,38.8625,8.0545,91752,0.7412819163004557,0.23493620944552968
1082593741,1269759600000000,38.76717,7.99633,91752,0.7035479253563641,0.2752461660159178
1082593742,1269781200000000,38.8615,8.05867,91752,0.742954944657389,0.23339130093695787
1082593743,1269802800000000,38.859,8.05817,91752,0.7423818401448572,0.23404907456705681
1082593744,1269835200000000,38.85933,8.05767,91752,0.7422114124372557,0.2341961691653321
1082593745,1269846000000000,38.86283,8.06033,91752,0.7438669784359543,0.23246434430743212
1082593746,1269867600000000,38.86117,8.05883,91752,0.7429775938581547,0.2333846891837778
1082593747,1269889200000000,38.85883,8.05783,91752,0.7422098931454257,0.2342202171085403
1082593748,1269921600000000,38.86183,8.05867,91752,0.7430019073876133,0.2333317455580194
1082593749,1269932400000000,38.862,8.05883,91752,0.7430957380696619,0.2332348768684891
1082593750,1269954000000000,38.862,8.06,91752,0.7436049641927088,0.2327508723958328
1082593751,1269975600000000,38.85867,8.05783,91752,0.7421871494774568,0.23424907067086687
1082593752,1270008000000000,38.7755,8.047,91752,0.7258333060709639,0.25357589539930514
1082593753,1270018800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593754,1270040400000000,38.86217,8.058,91752,0.742758662955729,0.23354756887695338
1082593755,1270062000000000,38.85883,8.05783,91752,0.7422098931454257,0.2342202171085403
1082593756,1270094400000000,38.8615,8.05867,91752,0.742954944657389,0.23339130093695787
1082593757,1270105200000000,38.85917,8.05767,91752,0.7421886737484535,0.23422501858043643
1082593758,1270126800000000,38.78433,8.017,91752,0.7144659938883458,0.26403192426432365
1082593759,1270148400000000,38.85883,8.05783,91752,0.7422098931454257,0.2342202171085403
1082593760,1270180800000000,38.8395,8.05533,91752,0.7383850243041993,0.238731173149414
1082593761,1270191600000000,38.86133,8.05867,91752,0.7429307517357585,0.2334219809806531
1082593762,1270213200000000,38.86183,8.05883,91752,0.7430715398576658,0.2332655613186092
1082593763,1270234800000000,38.85883,8.05783,91752,0.7422098931454257,0.2342202171085403
1082593764,1270267200000000,38.8325,8.0415,91752,0.731453431193034,0.24564576863606746
1082593765,1270278000000000,38.85883,8.058,91752,0.7422837784505204,0.23414997897460987
1082593766,1270299600000000,38.7705,7.93383,91752,0.6778914848510742,0.2996073255322267
1082593767,1270321200000000,38.85867,8.058,91752,0.742261029492187,0.23417883694336006
1082593768,1270353600000000,38.85867,8.0585,91752,0.7424783236531572,0.23397226715657599
1082593769,1270364400000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593770,1270386000000000,38.86167,8.05867,91752,0.7429791375790193,0.2333606208932626
1082593771,1270407600000000,38.8585,8.058,91752,0.7422368587239582,0.23420949853515644
1082593772,1270440000000000,38.85933,8.0575,91752,0.7421375105997717,0.23426642106933626
1082593773,1270450800000000,38.862,8.05883,91752,0.7430957380696619,0.2332348768684891
1082593774,1270472400000000,38.82783,8.06967,91752,0.7428778128645019,0.23497817616240246
1082593775,1270494000000000,38.85867,8.058,91752,0.742261029492187,0.23417883694336006
1082593776,1270526400000000,38.85883,8.05783,91752,0.7422098931454257,0.2342202171085403
1082593777,1270537200000000,38.86167,8.0585,91752,0.7429051583699542,0.2334309372412114
1082593778,1270558800000000,38.88083,8.05883,91752,0.7457760459042161,0.22983612277585647
1082593779,1270580400000000,38.85883,8.058,91752,0.7422837784505204,0.23414997897460987
1082593780,1270612800000000,38.81967,8.07333,91752,0.7432619249372563,0.23497639262236275
1082593781,1270623600000000,38.845,8.06267,91752,0.7423345262451173,0.2347253697970919
1082593782,1270645200000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082593783,1270666800000000,38.8615,8.05583,91752,0.7417191505981445,0.23456591935926646
1082593784,1270699200000000,38.783,8.03367,91752,0.7212867421793625,0.2575802864876297
1082593785,1270710000000000,38.88367,8.00067,91752,0.7206218404761556,0.2535872588229491
1082593786,1270731600000000,38.8615,8.0585,91752,0.742880971069336,0.23346161260308151
1082593787,1270753200000000,38.85867,8.0585,91752,0.7424783236531572,0.23397226715657599
1082593788,1270785600000000,38.84267,8.06233,91752,0.7418544262230626,0.2352869628849507
1082593789,1270796400000000,38.86117,8.05833,91752,0.7427600565738119,0.233591461471647
1082593790,1270818000000000,38.835,8.066,91752,0.7423354817708337,0.23517357259114535
1082593791,1270839600000000,38.8595,8.0575,91752,0.7421616648356112,0.2342357732476137
1082593792,1270872000000000,38.87217,8.049,91752,0.7402455463623041,0.235481885097657
1082593793,1270882800000000,38.86183,8.0585,91752,0.7429279228881835,0.23340206631239174
1082593794,1270904400000000,38.86167,8.05833,91752,0.742831179160888,0.23350125358916085
1082593795,1270926000000000,38.84383,8.05683,91752,0.7396459723120925,0.23733597405732487
1082593796,1270958400000000,38.73583,7.93683,91752,0.6750314700659992,0.30398335896617856
1082593797,1270969200000000,38.82633,8.07033,91752,0.7429438135148925,0.23498234113740252
1082593798,1270990800000000,38.85933,8.05767,91752,0.7422114124372557,0.2341961691653321
1082593799,1271012400000000,38.85867,8.0585,91752,0.7424783236531572,0.23397226715657599
1082593800,1271044800000000,38.82317,8.0135,91752,0.7181816833536783,0.2587104889122181
1082593801,1271055600000000,38.75117,7.93783,91752,0.6772646821312664,0.30112199548911645
1082593802,1271077200000000,38.8615,8.05833,91752,0.7428069974812823,0.23353192426920594
1082593803,1271098800000000,38.86067,8.05583,91752,0.7416014906883951,0.23471532829239378
1082593804,1271131200000000,38.752,7.97133,91752,0.6912269712239587,0.2877271783984371
1082593805,1271142000000000,38.78867,8.02967,91752,0.7203821834286298,0.25818717846921624
1082593806,1271163600000000,38.8615,8.0585,91752,0.742880971069336,0.23346161260308151
1082593807,1271185200000000,38.85867,8.058,91752,0.742261029492187,0.23417883694336006
1082593808,1271217600000000,38.786,8.04733,91752,0.7274424917154952,0.25156835120008636
1082593809,1271228400000000,38.86133,8.05867,91752,0.7429307517357585,0.2334219809806531
1082593810,1271250000000000,38.8615,8.0585,91752,0.742880971069336,0.23346161260308151
1082593811,1271271600000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593812,1271304000000000,38.737,7.93967,91752,0.6763372711669922,0.3026779635991752
1082593813,1271314800000000,38.73183,7.94433,91752,0.6776314015397952,0.30168185422822236
1082593814,1271336400000000,38.82083,8.05967,91752,0.7375943724266768,0.2403240407533308
1082593815,1271358000000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593816,1271390400000000,38.7345,7.93567,91752,0.6743976065958655,0.304653041157227
1082593817,1271401200000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593818,1271422800000000,38.73017,7.94467,91752,0.6775713438656416,0.3018172977167206
1082593819,1271444400000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593820,1271487600000000,38.86183,8.05833,91752,0.7428539383887528,0.23347238706676482
1082593821,1271509200000000,38.86233,8.058,91752,0.7427814119140624,0.2335187109082032
1082593822,1271530800000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593823,1271563200000000,38.73817,7.95017,91752,0.6807937832414547,0.2983563741669168
1082593824,1271574000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082593825,1271595600000000,38.862,8.05867,91752,0.7430261003092448,0.2333010655143229
1082593826,1271617200000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593827,1271649600000000,38.776,7.99383,91752,0.7036511972005213,0.27474115121093695
1082593828,1271660400000000,38.86133,8.05833,91752,0.7427828158016767,0.23356259494925097
1082593829,1271682000000000,38.85833,8.058,91752,0.7422126879557294,0.23424016012695276
1082593830,1271703600000000,38.854,8.05667,91752,0.7410202498535157,0.23556959833550345
1082593831,1271736000000000,38.8585,8.05817,91752,0.7423107331176759,0.23413926948947478
1082593832,1271746800000000,38.86167,8.05867,91752,0.7429791375790193,0.2333606208932626
1082593833,1271768400000000,38.86167,8.05833,91752,0.742831179160888,0.23350125358916085
1082593834,1271790000000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593835,1271822400000000,38.7355,7.93567,91752,0.6745159945597332,0.304492496418728
1082593836,1271833200000000,38.86183,8.05833,91752,0.7428539383887528,0.23347238706676482
1082593837,1271854800000000,38.85417,8.06017,91752,0.7425623724178876,0.2340955363782874
1082593838,1271876400000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593839,1271908800000000,38.73817,7.95017,91752,0.6807937832414547,0.2983563741669168
1082593840,1271919600000000,38.86183,8.05833,91752,0.7428539383887528,0.23347238706676482
1082593841,1271941200000000,38.8615,8.05833,91752,0.7428069974812823,0.23353192426920594
1082593842,1271962800000000,38.85733,8.058,91752,0.7420705069661454,0.23442052243164113
1082593843,1271995200000000,38.755,7.9585,91752,0.6862858744303388,0.2923133189561628
1082593844,1272006000000000,38.86167,8.05867,91752,0.7429791375790193,0.2333606208932626
1082593845,1272027600000000,38.86217,8.0585,91752,0.7429762974894206,0.23334071558865022
1082593846,1272049200000000,38.8575,8.058,91752,0.7420946777343752,0.23438986083984348
1082593847,1272081600000000,38.77317,8.05317,91752,0.7280858144426269,0.2515283774459961
1082593848,1272092400000000,38.85867,8.0585,91752,0.7424783236531572,0.23397226715657599
1082593849,1272114000000000,38.862,8.059,91752,0.7431697281901042,0.23316455143229164
1082593850,1272135600000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593851,1272168000000000,38.77283,8.0465,91752,0.7252504489786782,0.25425232149685345
1082593852,1272178800000000,38.86183,8.0595,91752,0.7433631258260087,0.23298841481608118
1082593853,1272200400000000,38.862,8.05867,91752,0.7430261003092448,0.2333010655143229
1082593854,1272222000000000,38.73083,7.941,91752,0.6761469496012366,0.30315059173828174
1082593855,1272254400000000,38.82167,8.06783,91752,0.741201594960856,0.23685000154434693
1082593856,1272265200000000,38.86183,8.0595,91752,0.7433631258260087,0.23298841481608118
1082593857,1272286800000000,38.81433,8.06367,91752,0.7383719417097167,0.23987432843291046
1082593858,1272308400000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593859,1272340800000000,38.77417,8.058,91752,0.7302467358723955,0.2494194516894535
1082593860,1272351600000000,38.86217,8.05933,91752,0.7433375708153478,0.23299733913006776
1082593861,1272373200000000,38.78167,8.081,91752,0.7409641675048824,0.23885142774956647
1082593862,1272394800000000,38.75717,7.91083,91752,0.6667766696068523,0.3108674326342988
1082593863,1272427200000000,38.77433,8.02233,91752,0.7153528507870279,0.26363991763479827
1082593864,1272438000000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082593865,1272459600000000,38.80717,8.07067,91752,0.7403180311947426,0.23833872361407354
1082593866,1272481200000000,38.85917,8.0575,91752,0.7421147772013341,0.23429526607801704
1082593867,1272513600000000,38.86167,8.05867,91752,0.7429791375790193,0.2333606208932626
1082593868,1272524400000000,38.862,8.059,91752,0.7431697281901042,0.23316455143229164
1082593869,1272546000000000,38.862,8.05883,91752,0.7430957380696619,0.2332348768684891
1082593870,1272567600000000,38.84983,8.04133,91752,0.7337882240902504,0.2426364035066519
1082593871,1272600000000000,38.802,8.085,91752,0.7456399169921879,0.2334930761718747
1082593872,1272610800000000,38.862,8.059,91752,0.7431697281901042,0.23316455143229164
1082593873,1272632400000000,38.862,8.05867,91752,0.7430261003092448,0.2333010655143229
1082593874,1272654000000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593875,1272686400000000,38.77083,8.03067,91752,0.7183614791730955,0.26092405616240266
1082593876,1272697200000000,38.862,8.05883,91752,0.7430957380696619,0.2332348768684891
1082593877,1272718800000000,38.85933,8.05767,91752,0.7422114124372557,0.2341961691653321
1082593878,1272740400000000,38.73467,7.94233,91752,0.6771514659691571,0.3020080257885957
1082593879,1272772800000000,38.77117,7.9935,91752,0.7028869481648761,0.2756937486995446
1082593880,1272783600000000,38.862,8.059,91752,0.7431697281901042,0.23316455143229164
1082593881,1272805200000000,38.86183,8.05883,91752,0.7430715398576658,0.2332655613186092
1082593882,1272826800000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593883,1272859200000000,38.7905,8.08633,91752,0.7445048117960615,0.2350827562993703
1082593884,1272870000000000,38.86183,8.05883,91752,0.7430715398576658,0.2332655613186092
1082593885,1272891600000000,38.862,8.059,91752,0.7431697281901042,0.23316455143229164
1082593886,1272913200000000,38.74067,7.94333,91752,0.6782812033959147,0.3006442603317816
1082593887,1272945600000000,38.80067,8.09883,91752,0.7512981731346835,0.22815500256214272
1082593888,1272956400000000,38.862,8.05917,91752,0.7432437183105471,0.23309422599609342
1082593889,1272978000000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082593890,1272999600000000,38.7455,7.941,91752,0.6778989090983072,0.3007827333984376
1082593891,1273032000000000,38.79417,8.05383,91752,0.7313304357038574,0.24749142505400384
1082593892,1273042800000000,38.862,8.059,91752,0.7431697281901042,0.23316455143229164
1082593893,1273064400000000,38.86183,8.05883,91752,0.7430715398576658,0.2332655613186092
1082593894,1273086000000000,38.76333,8.02,91752,0.7128957909342452,0.26648696668294225
1082593895,1273118400000000,38.78317,8.08167,91752,0.7414654846534018,0.238306686562207
1082593896,1273129200000000,38.83167,8.06383,91752,0.7409251766503093,0.23666551601266256
1082593897,1273150800000000,38.75083,8.0065,91752,0.7056271320841476,0.2740060819786237
1082593898,1273172400000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593899,1273204800000000,38.83017,8.06483,91752,0.741139249383871,0.23652895361845633
1082593900,1273215600000000,38.85867,8.05717,91752,0.7419003211849764,0.2345217427894215
1082593901,1273237200000000,38.77417,8.074,91752,0.7369371867838538,0.2430282436859813
1082593902,1273258800000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593903,1273291200000000,38.76533,8.03117,91752,0.7178169367089026,0.26169268847143057
1082593904,1273302000000000,38.862,8.05917,91752,0.7432437183105471,0.23309422599609342
1082593905,1273323600000000,38.848,8.06283,91752,0.7428329962239582,0.23411618748697938
1082593906,1273345200000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593907,1273377600000000,38.81417,8.07333,91752,0.7424635303368324,0.23598204440133502
1082593908,1273388400000000,38.76283,8.04833,91752,0.7246121904802247,0.25530968190291864
1082593909,1273410000000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082593910,1273431600000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593911,1273464000000000,38.77683,8.059,91752,0.7310436078531893,0.24853980653645918
1082593912,1273474800000000,38.86217,8.05933,91752,0.7433375708153478,0.23299733913006776
1082593913,1273496400000000,38.86233,8.05917,91752,0.7432907131330566,0.23303464388701173
1082593914,1273518000000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593915,1273550400000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082593916,1273561200000000,38.86233,8.059,91752,0.7432167121012367,0.23310497841145866
1082593917,1273582800000000,38.731,7.956,91752,0.6823136018880213,0.29723629850260375
1082593918,1273604400000000,38.73833,7.939,91752,0.6762202697184243,0.30272731899305594
1082593919,1273636800000000,38.82967,8.074,91752,0.7450009465494791,0.23287427900499136
1082593920,1273647600000000,38.862,8.059,91752,0.7431697281901042,0.23316455143229164
1082593921,1273669200000000,38.86233,8.05917,91752,0.7432907131330566,0.23303464388701173
1082593922,1273690800000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082593923,1273723200000000,38.751,7.987,91752,0.6975834903971352,0.2816929290364587
1082593924,1273734000000000,38.86183,8.05933,91752,0.7432891413265781,0.2330587355704543
1082593925,1273755600000000,38.83417,8.069,91752,0.7435056493896488,0.23409683733289888
1082593926,1273777200000000,38.73033,7.94183,91752,0.676427227158285,0.30290564668264924
1082593927,1273809600000000,38.82967,8.06917,91752,0.7429291283871255,0.23484705168373488
1082593928,1273820400000000,38.86217,8.05967,91752,0.7434855622982586,0.23285667889402123
1082593929,1273842000000000,38.7895,8.06433,91752,0.7350921540242509,0.24411025550618548
1082593930,1273863600000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082593931,1273896000000000,38.8035,8.07833,91752,0.7430339339558916,0.235911998924154
1082593932,1273906800000000,38.86033,8.05667,91752,0.7419186180524902,0.23442926881593995
1082593933,1273928400000000,38.78083,8.08617,91752,0.7430095267276203,0.2369353248098633
1082593934,1273950000000000,38.84933,8.02517,91752,0.7267251640038248,0.24937711838679466
1082593935,1273982400000000,38.80767,8.09633,91752,0.7512873575137535,0.22785835878447236
1082593936,1273993200000000,38.865,8.05783,91752,0.7430869458414713,0.23310755161132812
1082593937,1274014800000000,38.86,8.05783,91752,0.7423762062174475,0.23400922543402825
1082593938,1274036400000000,38.86133,8.046,91752,0.7374179626627605,0.23866191916341128
1082593939,1274068800000000,38.77767,8.06533,91752,0.7338144220238442,0.2458560553241863
1082593940,1274079600000000,38.86033,8.057,91752,0.742062138745117,0.2342928440125871
1082593941,1274101200000000,38.85983,8.05733,91752,0.7421346341000168,0.23424654609128637
1082593942,1274122800000000,38.85167,8.0395,91752,0.7332510661905923,0.24306347607476142
1082593943,1274155200000000,38.78767,8.08733,91752,0.7445076247907711,0.23520453235109628
1082593944,1274166000000000,38.86017,8.057,91752,0.7420394209065752,0.23432167606119841
1082593945,1274187600000000,38.86,8.05767,91752,0.7423066306966144,0.23407536223958347
1082593946,1274209200000000,38.81533,7.88433,91752,0.6620879155738123,0.31252633147268827
1082593947,1274241600000000,38.82933,8.07617,91752,0.7458822202945146,0.23205028483753304
1082593948,1274252400000000,38.86033,8.05767,91752,0.7423535292422685,0.23401586032093147
1082593949,1274274000000000,38.862,8.0595,91752,0.7433873461914065,0.23295771191406223
1082593950,1274295600000000,38.852,8.045,91752,0.7356798990885411,0.2407386208767367
1082593951,1274328000000000,38.92317,8.07283,91752,0.7580626929466956,0.2162636489146813
1082593952,1274338800000000,38.92617,8.03817,91752,0.7429800184953609,0.2304137813327154
1082593953,1274360400000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082593954,1274382000000000,38.86183,8.05817,91752,0.742784305918701,0.23353857130617428
1082593955,1274414400000000,38.862,8.0595,91752,0.7433873461914065,0.23295771191406223
1082593956,1274425200000000,38.903,7.969,91752,0.7091181827799479,0.26359195138888897
1082593957,1274446800000000,38.86217,8.05917,91752,0.7432679277645668,0.2330635321823244
1082593958,1274468400000000,38.86217,8.059,91752,0.7431939320231116,0.23313386230034772
1082593959,1274500800000000,38.75567,8.01583,91752,0.710134605068278,0.26947459775311405
1082593960,1274511600000000,38.82817,8.08267,91752,0.7484994555843913,0.22960962907956806
1082593961,1274533200000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082593962,1274554800000000,38.86183,8.05833,91752,0.7428539383887528,0.23347238706676482
1082593963,1274598000000000,38.86217,8.059,91752,0.7431939320231116,0.23313386230034772
1082593964,1274619600000000,38.81717,8.09,91752,0.7500090504557287,0.22865854338650227
1082593965,1274641200000000,38.86233,8.05883,91752,0.7431427110694175,0.23317531293590477
1082593966,1274673600000000,38.76133,8.01883,91752,0.7121398935482584,0.26730030260495885
1082593967,1274684400000000,38.86217,8.05917,91752,0.7432679277645668,0.2330635321823244
1082593968,1274706000000000,38.925,7.99867,91752,0.7251423472086584,0.2473645077311204
1082593969,1274727600000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082593970,1274760000000000,38.862,8.05867,91752,0.7430261003092448,0.2333010655143229
1082593971,1274770800000000,38.86217,8.05983,91752,0.7435552053490395,0.2327904858417646
1082593972,1274792400000000,38.862,8.05967,91752,0.7434613363118495,0.232887386477864
1082593973,1274814000000000,38.86233,8.05917,91752,0.7432907131330566,0.23303464388701173
1082593974,1274846400000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082593975,1274857200000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082593976,1274878800000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082593977,1274900400000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082593978,1274932800000000,38.80783,8.07767,91752,0.7433863971418458,0.2353840056632701
1082593979,1274943600000000,38.862,8.05867,91752,0.7430261003092448,0.2333010655143229
1082593980,1274965200000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082593981,1274986800000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082593982,1275019200000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082593983,1275030000000000,38.86167,8.058,91752,0.742687572460937,0.23363775002929754
1082593984,1275051600000000,38.85767,8.05017,91752,0.7387175448666176,0.23759281364228557
1082593985,1275073200000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082593986,1275105600000000,38.8615,8.058,91752,0.7426634016927082,0.23366841162109392
1082593987,1275116400000000,38.86183,8.05817,91752,0.742784305918701,0.23353857130617428
1082593988,1275138000000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082593989,1275159600000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082593990,1275192000000000,38.76717,8.04933,91752,0.7256378849836423,0.25413539182646505
1082593991,1275202800000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082593992,1275224400000000,38.78917,8.07067,91752,0.7377144160091956,0.2416221910164174
1082593993,1275246000000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082593994,1275278400000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082593995,1275289200000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082593996,1275310800000000,38.86183,8.05833,91752,0.7428539383887528,0.23347238706676482
1082593997,1275332400000000,38.8615,8.05783,91752,0.7425894281046546,0.23373872328721834
1082593998,1275364800000000,38.80017,8.06367,91752,0.7363430431413577,0.2424412652633786
1082593999,1275375600000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082594000,1275397200000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082594001,1275418800000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594002,1275451200000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082594003,1275462000000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082594004,1275483600000000,38.77183,8.06617,91752,0.7333266254662273,0.2465810859958441
1082594005,1275505200000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082594006,1275537600000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082594007,1275548400000000,38.86183,8.05817,91752,0.742784305918701,0.23353857130617428
1082594008,1275570000000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082594009,1275591600000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082594010,1275624000000000,38.81233,8.08067,91752,0.745320153404053,0.2333411384253143
1082594011,1275634800000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082594012,1275656400000000,38.7905,8.08917,91752,0.745701387137858,0.23394080373209636
1082594013,1275678000000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594014,1275710400000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082594015,1275721200000000,38.856,8.0555,91752,0.7407962337239588,0.23569217187499958
1082594016,1275742800000000,38.82367,8.0875,91752,0.7499042304484052,0.22847116608344176
1082594017,1275764400000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594018,1275796800000000,38.86233,8.05933,91752,0.7433603611630042,0.23296844668753286
1082594019,1275807600000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082594020,1275829200000000,38.77167,8.0675,91752,0.7338591192830408,0.2460794252197262
1082594021,1275850800000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594022,1275883200000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594023,1275894000000000,38.7725,8.06367,91752,0.7323783804728192,0.24745730637207014
1082594024,1275915600000000,38.7875,8.08183,91752,0.7421683820597333,0.23744485654025577
1082594025,1275937200000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082594026,1275969600000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082594027,1275980400000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082594028,1276002000000000,38.8365,8.0665,91752,0.7427662253824869,0.2346963111165365
1082594029,1276023600000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082594030,1276056000000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594031,1276066800000000,38.86233,8.05917,91752,0.7432907131330566,0.23303464388701173
1082594032,1276088400000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594033,1276110000000000,38.86867,8.05267,91752,0.7413561168514817,0.23458588246986695
1082594034,1276142400000000,38.7915,8.05767,91752,0.7325716295532225,0.24642651808105487
1082594035,1276153200000000,38.86233,8.059,91752,0.7432167121012367,0.23310497841145866
1082594036,1276174800000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082594037,1276196400000000,38.862,8.05867,91752,0.7430261003092448,0.2333010655143229
1082594038,1276228800000000,38.86233,8.05883,91752,0.7431427110694175,0.23317531293590477
1082594039,1276239600000000,38.86217,8.05933,91752,0.7433375708153478,0.23299733913006776
1082594040,1276261200000000,38.86217,8.0595,91752,0.7434115665568032,0.2329270090120445
1082594041,1276282800000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594042,1276315200000000,38.86233,8.05917,91752,0.7432907131330566,0.23303464388701173
1082594043,1276326000000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082594044,1276347600000000,38.86217,8.0595,91752,0.7434115665568032,0.2329270090120445
1082594045,1276369200000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082594046,1276401600000000,38.78633,8.06433,91752,0.7346375374569498,0.24468525473766284
1082594047,1276412400000000,38.86183,8.05833,91752,0.7428539383887528,0.23347238706676482
1082594048,1276434000000000,38.86233,8.05917,91752,0.7432907131330566,0.23303464388701173
1082594049,1276455600000000,38.86167,8.05867,91752,0.7429791375790193,0.2333606208932626
1082594050,1276488000000000,38.75917,8.008,91752,0.7073522359537754,0.27197591061957543
1082594051,1276498800000000,38.86233,8.059,91752,0.7432167121012367,0.23310497841145866
1082594052,1276520400000000,38.86217,8.059,91752,0.7431939320231116,0.23313386230034772
1082594053,1276542000000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594054,1276574400000000,38.86933,8.05483,91752,0.742392461321696,0.2335713015893338
1082594055,1276585200000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594056,1276606800000000,38.86217,8.059,91752,0.7431939320231116,0.23313386230034772
1082594057,1276628400000000,38.862,8.05867,91752,0.7430261003092448,0.2333010655143229
1082594058,1276660800000000,38.90117,8.07933,91752,0.7577498083885907,0.217554314053027
1082594059,1276671600000000,38.862,8.05817,91752,0.7428084823079432,0.2335079050325516
1082594060,1276693200000000,38.86217,8.0585,91752,0.7429762974894206,0.23334071558865022
1082594061,1276714800000000,38.862,8.05867,91752,0.7430261003092448,0.2333010655143229
1082594062,1276747200000000,38.87067,8.0575,91752,0.7437487402140291,0.23222203107910244
1082594063,1276758000000000,38.88717,8.06567,91752,0.7496889965674642,0.22583431815074878
1082594064,1276779600000000,38.86233,8.05933,91752,0.7433603611630042,0.23296844668753286
1082594065,1276801200000000,38.862,8.05883,91752,0.7430957380696619,0.2332348768684891
1082594066,1276833600000000,38.78767,8.0635,91752,0.7344804632609045,0.24477555426052566
1082594067,1276844400000000,38.85617,8.06017,91752,0.7428475785214026,0.23373410868514588
1082594068,1276866000000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082594069,1276887600000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594070,1276920000000000,38.86233,8.05867,91752,0.7430730630394691,0.2332415101353844
1082594071,1276930800000000,38.8535,8.06267,91752,0.7435507852823892,0.2331858595827911
1082594072,1276952400000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082594073,1276974000000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594074,1277006400000000,38.86233,8.059,91752,0.7432167121012367,0.23310497841145866
1082594075,1277017200000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082594076,1277038800000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082594077,1277060400000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082594078,1277092800000000,38.85617,8.05617,91752,0.7411111702206215,0.23538504697073598
1082594079,1277103600000000,38.86167,8.05817,91752,0.742761551670003,0.23356743368134808
1082594080,1277125200000000,38.86117,8.05767,91752,0.7424729073584799,0.2338644008916339
1082594081,1277146800000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082594082,1277179200000000,38.92,8.06483,91752,0.7540307001953129,0.22022761395399248
1082594083,1277190000000000,38.86183,8.05817,91752,0.742784305918701,0.23353857130617428
1082594084,1277211600000000,38.86217,8.059,91752,0.7431939320231116,0.23313386230034772
1082594085,1277233200000000,38.86183,8.05833,91752,0.7428539383887528,0.23347238706676482
1082594086,1277265600000000,38.81283,8.08033,91752,0.7452487198910316,0.23338706356741568
1082594087,1277276400000000,38.84717,8.055,91752,0.7393288933512366,0.2374868331380212
1082594088,1277298000000000,38.86183,8.05817,91752,0.742784305918701,0.23353857130617428
1082594089,1277319600000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594090,1277352000000000,38.86117,8.05767,91752,0.7424729073584799,0.2338644008916339
1082594091,1277362800000000,38.77967,8.04883,91752,0.7271844570946459,0.2520985906144415
1082594092,1277384400000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594093,1277406000000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594094,1277438400000000,38.86183,8.05817,91752,0.742784305918701,0.23353857130617428
1082594095,1277449200000000,38.86233,8.05883,91752,0.7431427110694175,0.23317531293590477
1082594096,1277470800000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082594097,1277492400000000,38.86233,8.0585,91752,0.74299906200765,0.23331184465983057
1082594098,1277524800000000,38.78067,8.05067,91752,0.7280965825904135,0.2511827874069334
1082594099,1277535600000000,38.86217,8.0585,91752,0.7429762974894206,0.23334071558865022
1082594100,1277557200000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594101,1277578800000000,38.86183,8.05833,91752,0.7428539383887528,0.23347238706676482
1082594102,1277611200000000,38.86767,8.05833,91752,0.74368465020581,0.23241875899931708
1082594103,1277622000000000,38.7985,8.06567,91752,0.7369495298706054,0.24193722031955317
1082594104,1277643600000000,38.86217,8.059,91752,0.7431939320231116,0.23313386230034772
1082594105,1277665200000000,38.86233,8.05883,91752,0.7431427110694175,0.23317531293590477
1082594106,1277697600000000,38.8615,8.05283,91752,0.7404137343383789,0.23580671346733945
1082594107,1277708400000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082594108,1277730000000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594109,1277751600000000,38.86233,8.0585,91752,0.74299906200765,0.23331184465983057
1082594110,1277784000000000,38.86533,8.05583,91752,0.7422620872901206,0.23387647813772772
1082594111,1277794800000000,38.90617,8.00717,91752,0.7264548995744634,0.2470026509410041
1082594112,1277816400000000,38.86117,8.0585,91752,0.7428340192504888,0.23352115889377129
1082594113,1277838000000000,38.86183,8.058,91752,0.7427103214192704,0.23360889206054736
1082594114,1277870400000000,38.86033,8.05667,91752,0.7419186180524902,0.23442926881593995
1082594115,1277881200000000,38.86183,8.05817,91752,0.742784305918701,0.23353857130617428
1082594116,1277902800000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082594117,1277924400000000,38.86017,8.05667,91752,0.7418959104834796,0.23445809231090542
1082594118,1277956800000000,38.884,8.01033,91752,0.7249107951497396,0.2495002362239584
1082594119,1277967600000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082594120,1277989200000000,38.812,8.06567,91752,0.7388891125976562,0.239485554826389
1082594121,1278010800000000,38.86183,8.05783,91752,0.7426363369198399,0.2336792128149205
1082594122,1278043200000000,38.87433,8.06,91752,0.7453628521321618,0.2305230102376299
1082594123,1278054000000000,38.86233,8.0595,91752,0.7434343621948242,0.23289811216308598
1082594124,1278075600000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082594125,1278097200000000,38.86167,8.05817,91752,0.742761551670003,0.23356743368134808
1082594126,1278129600000000,38.86033,8.05667,91752,0.7419186180524902,0.23442926881593995
1082594127,1278140400000000,38.875,8.02933,91752,0.7320321372477213,0.24315407782660597
1082594128,1278162000000000,38.8065,8.067,91752,0.7386634191894531,0.239946146484375
1082594129,1278183600000000,38.861,8.05733,91752,0.7423008333902993,0.23403564918728337
1082594130,1278216000000000,38.86033,8.05683,91752,0.7419882038428544,0.23436312345673882
1082594131,1278226800000000,38.86033,8.05667,91752,0.7419186180524902,0.23442926881593995
1082594132,1278248400000000,38.86033,8.05667,91752,0.7419186180524902,0.23442926881593995
1082594133,1278270000000000,38.862,8.058,91752,0.7427344921875002,0.2335782304687497
1082594134,1278302400000000,38.85667,8.05517,91752,0.7407478834245609,0.23570782962101744
1082594135,1278313200000000,38.86783,8.0525,91752,0.741163372741699,0.2348071474907772
1082594136,1278334800000000,38.86233,8.05933,91752,0.7433603611630042,0.23296844668753286
1082594137,1278356400000000,38.86183,8.05817,91752,0.742784305918701,0.23353857130617428
1082594138,1278388800000000,38.86217,8.05967,91752,0.7434855622982586,0.23285667889402123
1082594139,1278399600000000,38.86233,8.05933,91752,0.7433603611630042,0.23296844668753286
1082594140,1278421200000000,38.86,8.0565,91752,0.7417978597005206,0.2345589876302085
1082594141,1278442800000000,38.86033,8.05667,91752,0.7419186180524902,0.23442926881593995
1082594142,1278475200000000,38.883,8.001,91752,0.7206790258789063,0.2535642421874998
1082594143,1278486000000000,38.86,8.056,91752,0.7415804361979162,0.2347656651475699
1082594144,1278507600000000,38.86,8.05633,91752,0.7417239357096357,0.23462925798611084
1082594145,1278529200000000,38.86033,8.0565,91752,0.7418446831502273,0.23449954826009167
1082594146,1278561600000000,38.90367,8.02283,91752,0.7330668793765462,0.24084904270862628
1082594147,1278572400000000,38.85983,8.056,91752,0.7415563315592447,0.23479627165907113
1082594148,1278594000000000,38.86083,8.05683,91752,0.742059180555908,0.23427303707490243
1082594149,1278615600000000,38.86067,8.05667,91752,0.7419668716366374,0.2343680188891385
1082594150,1278648000000000,38.92083,8.00867,91752,0.7290643562564294,0.2438444430634435
1082594151,1278658800000000,38.86017,8.05633,91752,0.7417480512596841,0.2345986423863609
1082594152,1278680400000000,38.87083,8.05167,91752,0.7412240351382645,0.23461327447946012
1082594153,1278702000000000,38.861,8.057,91752,0.7421572696940102,0.23417210980902814
1082594154,1278734400000000,38.86233,8.05867,91752,0.7430730630394691,0.2332415101353844
1082594155,1278745200000000,38.86067,8.05667,91752,0.7419668716366374,0.2343680188891385
1082594156,1278766800000000,38.88667,8.03883,91752,0.737806639947836,0.2371355336233391
1082594157,1278788400000000,38.86083,8.05683,91752,0.742059180555908,0.23427303707490243
1082594158,1278820800000000,38.89683,8.0125,91752,0.7275751832071939,0.24637534086100266
1082594159,1278831600000000,38.86083,8.05583,91752,0.7416241721167807,0.23468652657034494
1082594160,1278853200000000,38.86233,8.05917,91752,0.7432907131330566,0.23303464388701173
1082594161,1278874800000000,38.8605,8.05667,91752,0.7419427448445642,0.23439864385253856
1082594162,1278907200000000,38.90467,8.03883,91752,0.7402987840396329,0.23394491215849522
1082594163,1278918000000000,38.86067,8.05667,91752,0.7419668716366374,0.2343680188891385
1082594164,1278939600000000,38.86083,8.05583,91752,0.7416241721167807,0.23468652657034494
1082594165,1278961200000000,38.8605,8.05667,91752,0.7419427448445642,0.23439864385253856
1082594166,1278993600000000,38.85683,8.03033,91752,0.7299842600765788,0.24593402766680766
1082594167,1279004400000000,38.8545,8.0515,91752,0.7388485825602219,0.2376119639485671
1082594168,1279026000000000,38.8605,8.05683,91752,0.7420123359252931,0.23433249408691387
1082594169,1279047600000000,38.86067,8.05667,91752,0.7419668716366374,0.2343680188891385
1082594170,1279080000000000,38.85083,8.03717,91752,0.7321256188256023,0.24417211882136475
1082594171,1279090800000000,38.88133,8.05733,91752,0.7451887236223144,0.23037109016301016
1082594172,1279112400000000,38.86217,8.059,91752,0.7431939320231116,0.23313386230034772
1082594173,1279134000000000,38.862,8.05867,91752,0.7430261003092448,0.2333010655143229
1082594174,1279166400000000,38.90117,8.01933,91752,0.7311785373924968,0.2427557906806314
1082594175,1279177200000000,38.8605,8.05667,91752,0.7419427448445642,0.23439864385253856
1082594176,1279198800000000,38.8605,8.05683,91752,0.7420123359252931,0.23433249408691387
1082594177,1279220400000000,38.86167,8.05817,91752,0.742761551670003,0.23356743368134808
1082594178,1279252800000000,38.8605,8.05667,91752,0.7419427448445642,0.23439864385253856
1082594179,1279263600000000,38.86067,8.05667,91752,0.7419668716366374,0.2343680188891385
1082594180,1279285200000000,38.86083,8.05567,91752,0.7415545707665199,0.2347526848896162
1082594181,1279306800000000,38.8605,8.0565,91752,0.7418688043212892,0.23446892797851537
1082594182,1279339200000000,38.846,8.04783,91752,0.7360648950358065,0.24064478236328213
1082594183,1279350000000000,38.8605,8.05567,91752,0.7415078005900064,0.2348120798876953
1082594184,1279371600000000,38.86567,8.055,91752,0.7419484469807943,0.234159121549479
1082594185,1279393200000000,38.86067,8.05667,91752,0.7419668716366374,0.2343680188891385
1082594186,1279425600000000,38.861,8.05583,91752,0.7416482711344398,0.23465592474066882
1082594187,1279436400000000,38.86083,8.05567,91752,0.7415545707665199,0.2347526848896162
1082594188,1279458000000000,38.86717,8.0525,91752,0.741070239318848,0.23492559854871925
1082594189,1279479600000000,38.86117,8.056,91752,0.7417463328287759,0.23455502033311643
1082594190,1279512000000000,38.86117,8.05617,91752,0.7418202955054526,0.2344847177552407
1082594191,1279522800000000,38.86717,8.05683,91752,0.7429591652774252,0.23313074175322251
1082594192,1279544400000000,38.8665,8.0595,91752,0.7440284735107424,0.23214498803710903
1082594193,1279566000000000,38.86133,8.05617,91752,0.7418429875145673,0.2344559072203447
1082594194,1279598400000000,38.85317,8.053,91752,0.7393114411539716,0.2372320724631075
1082594195,1279609200000000,38.88117,8.0295,91752,0.7329496122924803,0.2419990459912112
1082594196,1279630800000000,38.8625,8.05883,91752,0.7431669092814125,0.23314462848578593
1082594197,1279652400000000,38.86083,8.056,91752,0.7416981235514319,0.23461623335612014
1082594198,1279684800000000,38.8615,8.0565,91752,0.7420106935628253,0.23428880867513036
1082594199,1279695600000000,38.88967,8.04317,91752,0.7401342784685062,0.23478894203312678
1082594200,1279717200000000,38.86083,8.056,91752,0.7416981235514319,0.23461623335612014
1082594201,1279738800000000,38.86167,8.05667,91752,0.7421087939429523,0.23418787204560593
1082594202,1279771200000000,38.872,7.9975,91752,0.7177068522135415,0.25690019965277794
1082594203,1279782000000000,38.86117,8.05617,91752,0.7418202955054526,0.2344847177552407
1082594204,1279803600000000,38.861,8.05617,91752,0.7417961852457677,0.2345153289485683
1082594205,1279825200000000,38.86117,8.05617,91752,0.7418202955054526,0.2344847177552407
1082594206,1279857600000000,38.88517,7.99867,91752,0.7199389009701337,0.2541655118237085
1082594207,1279868400000000,38.907,8.01933,91752,0.7319636035888667,0.2417408009082037
1082594208,1279890000000000,38.86233,8.0595,91752,0.7434343621948242,0.23289811216308598
1082594209,1279911600000000,38.86133,8.05633,91752,0.7419126044247241,0.23438973594100398
1082594210,1279944000000000,38.8675,8.038,91752,0.7347903727213543,0.24087763861762146
1082594211,1279954800000000,38.86117,8.05633,91752,0.7418899074364427,0.23441855062312222
1082594212,1279976400000000,38.83317,8.05917,91752,0.7391380797258305,0.2382995357077144
1082594213,1279998000000000,38.86117,8.05633,91752,0.7418899074364427,0.23441855062312222
1082594214,1280030400000000,38.86117,8.05633,91752,0.7418899074364427,0.23441855062312222
1082594215,1280041200000000,38.86133,8.0565,91752,0.7419865723917645,0.23431942895670538
1082594216,1280062800000000,38.86133,8.0565,91752,0.7419865723917645,0.23431942895670538
1082594217,1280084400000000,38.862,8.05683,91752,0.7422252660644533,0.23406223494140604
1082594218,1280116800000000,38.8615,8.05667,91752,0.7420846671508791,0.234218497009006
1082594219,1280127600000000,38.84367,8.05,91752,0.7366749479166674,0.24016994799804603
1082594220,1280149200000000,38.8615,8.05683,91752,0.7421542893513995,0.23415232132324237
1082594221,1280170800000000,38.862,8.057,91752,0.7422992561848962,0.23399190950520787
1082594222,1280203200000000,38.909,8.0,91752,0.723643107096354,0.24953620062934045
1082594223,1280214000000000,38.86217,8.05717,91752,0.742397389629801,0.2338909453355365
1082594224,1280235600000000,38.8625,8.05933,91752,0.7433845759073886,0.23293774846734028
1082594225,1280257200000000,38.86117,8.05767,91752,0.7424729073584799,0.2338644008916339
1082594226,1280289600000000,38.912,7.99333,91752,0.7210679178385416,0.25183656832899315
1082594227,1280300400000000,38.777,7.91983,91752,0.6727968298258465,0.3041644477398001
1082594228,1280322000000000,38.8615,8.0565,91752,0.7420106935628253,0.23428880867513036
1082594229,1280343600000000,38.86283,8.059,91752,0.7432878998453777,0.23301471625868042
1082594230,1280376000000000,38.90667,7.98917,91752,0.7185304102149248,0.2544930681149418
1082594231,1280386800000000,38.86117,8.05783,91752,0.7425425192894692,0.2337982337595162
1082594232,1280408400000000,38.8615,8.05783,91752,0.7425894281046546,0.23373872328721834
1082594233,1280430000000000,38.8615,8.05783,91752,0.7425894281046546,0.23373872328721834
1082594234,1280462400000000,38.8365,8.03433,91752,0.7289242372680669,0.24787147073730426
1082594235,1280473200000000,38.8615,8.05783,91752,0.7425894281046546,0.23373872328721834
1082594236,1280494800000000,38.86133,8.058,91752,0.7426392309244795,0.23369907321289024
1082594237,1280516400000000,38.87217,8.04983,91752,0.7406084340274247,0.23513716403186902
1082594238,1280548800000000,38.87483,7.98317,91752,0.7118032320580246,0.262375316392979
1082594239,1280559600000000,38.81133,7.918,91752,0.6759768759440102,0.29948305179362006
1082594240,1280581200000000,38.8615,8.05817,91752,0.7427373752807619,0.23359809995496955
1082594241,1280602800000000,38.866,8.05183,91752,0.7406130097819014,0.23541317908637127
1082594242,1280635200000000,38.889,8.01767,91752,0.7288085193440763,0.24556852814778563
1082594243,1280646000000000,38.88967,8.00583,91752,0.723681610504476,0.25040309619495416
1082594244,1280667600000000,38.87517,8.00283,91752,0.7204537249616693,0.25414323938994215
1082594245,1280689200000000,38.86783,8.05367,91752,0.7416739255598143,0.2343220379939998
1082594246,1280721600000000,38.87767,8.00233,91752,0.7205632093041183,0.253922786392979
1082594247,1280732400000000,38.86183,8.0585,91752,0.7429279228881835,0.23340206631239174
1082594248,1280754000000000,38.857,8.00533,91752,0.7191509282145185,0.2562258539138453
1082594249,1280775600000000,38.8625,8.05983,91752,0.7436022425333655,0.2327308684488938
1082594250,1280808000000000,38.89383,8.00367,91752,0.723277389817627,0.2505926323342773
1082594251,1280818800000000,38.8925,8.01533,91752,0.7282463647257487,0.2459396982611763
1082594252,1280840400000000,38.87,8.04617,91752,0.7387046908365882,0.2370444867947053
1082594253,1280862000000000,38.85867,8.041,91752,0.7348730280192054,0.2412022096940109
1082594254,1280894400000000,38.89633,8.00817,91752,0.7255950336490069,0.24827714797229844
1082594255,1280905200000000,38.8405,8.00267,91752,0.7158273675659179,0.26015216568413646
1082594256,1280926800000000,38.862,8.05867,91752,0.7430261003092448,0.2333010655143229
1082594257,1280948400000000,38.8625,8.059,91752,0.7432409159342441,0.23307428927951473
1082594258,1280980800000000,38.90317,8.00183,91752,0.7236910953474125,0.24976369593182457
1082594259,1280991600000000,38.86233,8.05933,91752,0.7433603611630042,0.23296844668753286
1082594260,1281013200000000,38.86233,8.05917,91752,0.7432907131330566,0.23303464388701173
1082594261,1281034800000000,38.866,8.047,91752,0.7385070621744794,0.23741437868923593
1082594262,1281067200000000,38.81833,8.06383,91752,0.7390133556576336,0.2390841483211043
1082594263,1281078000000000,38.8625,8.05917,91752,0.7433149225870764,0.2330039500732427
1082594264,1281099600000000,38.8385,8.0565,91752,0.7387472410074873,0.23843155265299426
1082594265,1281121200000000,38.85417,8.037,91752,0.7325132404052742,0.2436510892773428
1082594266,1281153600000000,38.8465,8.041,91752,0.7331829252115886,0.24336370258246537
1082594267,1281164400000000,38.8625,8.0595,91752,0.7434585825602209,0.23286740926106825
1082594268,1281186000000000,38.86267,8.05933,91752,0.7434087906517739,0.23290705024714636
1082594269,1281207600000000,38.8625,8.05933,91752,0.7433845759073886,0.23293774846734028
1082594270,1281240000000000,38.8495,8.04283,91752,0.7343915814737956,0.24207755084581167
1082594271,1281250800000000,38.873,8.0425,91752,0.7375191630045571,0.2380338913302954
1082594272,1281272400000000,38.86267,8.05933,91752,0.7434087906517739,0.23290705024714636
1082594273,1281294000000000,38.86267,8.0595,91752,0.7434828029256186,0.2328367063590493
1082594274,1281326400000000,38.83167,8.06567,91752,0.7417151564673672,0.2359133874004224
1082594275,1281337200000000,38.861,8.0395,91752,0.7345440433756507,0.24140865793185806
1082594276,1281358800000000,38.84483,8.0495,91752,0.7366221246866864,0.2401676798334415
1082594277,1281380400000000,38.73933,7.937,91752,0.6755165516682946,0.3033538475716141
1082594278,1281412800000000,38.84167,7.899,91752,0.671270139461263,0.3024962999739582
1082594279,1281423600000000,38.85567,8.03433,91752,0.7315615922956551,0.244487433882128
1082594280,1281445200000000,38.86433,8.04967,91752,0.7394364829857591,0.23660707693117328
1082594281,1281466800000000,38.778,8.01033,91752,0.7108224160644528,0.2678000468945316
1082594282,1281499200000000,38.86283,8.05933,91752,0.7434315809994303,0.23287815780461146
1082594283,1281510000000000,38.8625,8.05917,91752,0.7433149225870764,0.2330039500732427
1082594284,1281531600000000,38.86217,8.05833,91752,0.7429023017479652,0.23341104570667343
1082594285,1281553200000000,38.86267,8.05917,91752,0.7433391320410971,0.2329732562594724
1082594286,1281585600000000,38.83633,8.05217,91752,0.7365763882062986,0.24059563519452087
1082594287,1281596400000000,38.82083,7.91783,91752,0.6769962832333173,0.29805426266192464
1082594288,1281618000000000,38.86217,8.05833,91752,0.7429023017479652,0.23341104570667343
1082594289,1281639600000000,38.86267,8.05917,91752,0.7433391320410971,0.2329732562594724
1082594290,1281672000000000,38.85433,8.05,91752,0.7381740104166666,0.2382611012641061
1082594291,1281682800000000,38.86283,8.05917,91752,0.7433619174095869,0.23294436796415974
1082594292,1281704400000000,38.89717,8.03833,91752,0.7390393524071456,0.23548402607234104
1082594293,1281726000000000,38.86267,8.059,91752,0.7432651197672525,0.23304360014756953
1082594294,1281758400000000,38.89467,8.02567,91752,0.7331029315243324,0.2412311459583663
1082594295,1281769200000000,38.86217,8.05833,91752,0.7429023017479652,0.23341104570667343
1082594296,1281790800000000,38.861,8.05667,91752,0.7420137059977212,0.2343085704307729
1082594297,1281812400000000,38.86267,8.05917,91752,0.7433391320410971,0.2329732562594724
1082594298,1281844800000000,38.89233,8.02567,91752,0.7327849422631023,0.24164093802926417
1082594299,1281855600000000,38.86233,8.059,91752,0.7432167121012367,0.23310497841145866
1082594300,1281877200000000,38.861,8.05683,91752,0.7420833126383458,0.23424240770507876
1082594301,1281898800000000,38.86267,8.05917,91752,0.7433391320410971,0.2329732562594724
1082594302,1281931200000000,38.85467,7.98133,91752,0.7084320677513832,0.2665260148413306
1082594303,1281942000000000,38.814,7.89467,91752,0.6663475470540363,0.308531757233073
1082594304,1281963600000000,38.86233,8.0585,91752,0.74299906200765,0.23331184465983057
1082594305,1281985200000000,38.861,8.05683,91752,0.7420833126383458,0.23424240770507876
1082594306,1282017600000000,38.85017,7.9605,91752,0.6988413204874672,0.275858766736654
1082594307,1282028400000000,38.80517,7.91933,91752,0.6758329396385903,0.29991642558080545
1082594308,1282050000000000,38.869,8.05867,91752,0.744022279435221,0.23203776959743955
1082594309,1282071600000000,38.8625,8.05867,91752,0.7430972559610995,0.2332108300916892
1082594310,1282104000000000,38.88217,7.99883,91752,0.7196172422712405,0.25461105274823104
1082594311,1282114800000000,38.82767,7.88233,91752,0.6625684834740393,0.3114640778100808
1082594312,1282136400000000,38.861,8.05667,91752,0.7420137059977212,0.2343085704307729
1082594313,1282158000000000,38.86633,8.0495,91752,0.7396434713256833,0.23631949594129809
1082594314,1282190400000000,38.87233,7.964,91752,0.7031021754394531,0.27075822337131095
1082594315,1282201200000000,38.798,7.9155,91752,0.673387606608073,0.30259323274739564
1082594316,1282222800000000,38.861,8.05683,91752,0.7420833126383458,0.23424240770507876
1082594317,1282244400000000,38.8625,8.05867,91752,0.7430972559610995,0.2332108300916892
1082594318,1282276800000000,38.8625,8.05867,91752,0.7430972559610995,0.2332108300916892
1082594319,1282287600000000,38.8625,8.05867,91752,0.7430972559610995,0.2332108300916892
1082594320,1282309200000000,38.861,8.05683,91752,0.7420833126383458,0.23424240770507876
1082594321,1282330800000000,38.861,8.05683,91752,0.7420833126383458,0.23424240770507876
1082594322,1282363200000000,38.89917,8.00933,91752,0.7264845627505695,0.24730099223011093
1082594323,1282374000000000,38.86383,8.05867,91752,0.7432865299950355,0.23297080386748076
1082594324,1282395600000000,38.83667,8.019,91752,0.7223509830485024,0.2541202542708336
1082594325,1282417200000000,38.86267,8.05867,91752,0.743121448882731,0.23318015004799264
1082594326,1282449600000000,38.89567,8.01233,91752,0.7273454154890142,0.24664726344159005
1082594327,1282460400000000,38.86267,8.05883,91752,0.7431911074934086,0.23311394403566582
1082594328,1282482000000000,38.861,8.05683,91752,0.7420833126383458,0.23424240770507876
1082594329,1282503600000000,38.86083,8.06583,91752,0.7459742565080567,0.23055163161591796
1082594330,1282536000000000,38.88217,8.00633,91752,0.7229109350812991,0.25148395329347834
1082594331,1282546800000000,38.8435,7.9785,91752,0.705788940633138,0.2695641537272136
1082594332,1282568400000000,38.86083,8.0655,91752,0.7458307037231446,0.23068808314941402
1082594333,1282590000000000,38.86083,8.066,91752,0.7460482079427087,0.23048133840169238
1082594334,1282622400000000,38.86117,8.06533,91752,0.745805578554606,0.23069664944148222
1082594335,1282633200000000,38.83917,8.05533,91752,0.7383382759504398,0.2387905499709957
1082594336,1282654800000000,38.86083,8.06583,91752,0.7459742565080567,0.23055163161591796
1082594337,1282676400000000,38.86083,8.06567,91752,0.7459046551577966,0.2306177899351885
1082594338,1282708800000000,38.85917,8.0475,91752,0.7377679214884436,0.2384274718180343
1082594339,1282719600000000,38.85767,8.0385,91752,0.7336481689493818,0.24241226191568993
1082594340,1282741200000000,38.86083,8.0565,91752,0.741915627770996,0.2344094886083985
1082594341,1282762800000000,38.86117,8.066,91752,0.7460970785156255,0.2304195745757373
1082594342,1282795200000000,38.9215,8.00067,91752,0.7255787197224934,0.2471154993310546
1082594343,1282806000000000,38.85467,8.04067,91752,0.7341743725643717,0.24204876507186424
1082594344,1282827600000000,38.86067,8.05767,91752,0.742401848955973,0.23395455531383486
1082594345,1282849200000000,38.861,8.06617,91752,0.7461466002848302,0.23038015859266558
1082594346,1282881600000000,38.8975,8.0255,91752,0.7334123443603514,0.2408068458387589
1082594347,1282892400000000,38.85933,8.02217,91752,0.7267789699038896,0.2488664197073246
1082594348,1282914000000000,38.86133,8.06567,91752,0.745976491555095,0.23052698750951528
1082594349,1282935600000000,38.86117,8.06617,91752,0.7461710411923015,0.23034927199786231
1082594350,1282968000000000,38.90333,8.00033,91752,0.7230471843563635,0.25036685569577966
1082594351,1282978800000000,38.86117,8.06583,91752,0.7460231158389488,0.23048987715361302
1082594352,1283000400000000,38.86067,8.06517,91752,0.7456641788509928,0.23085357849905613
1082594353,1283022000000000,38.86117,8.066,91752,0.7460970785156255,0.2304195745757373
1082594354,1283054400000000,38.83033,7.97917,91752,0.7044075411278479,0.27149618046687346
1082594355,1283065200000000,38.86133,8.06617,91752,0.7461940443993329,0.2303202022615774
1082594356,1283086800000000,38.82217,8.03383,91752,0.726739011354899,0.2506047265817817
1082594357,1283108400000000,38.86133,8.06633,91752,0.7462636613094896,0.23025403098223668
1082594358,1283140800000000,38.904,8.05133,91752,0.7457485827473964,0.2288076357682285
1082594359,1283151600000000,38.8615,8.06633,91752,0.7462881075073244,0.23022313998101107
1082594360,1283173200000000,38.834,8.06183,91752,0.7403995203287768,0.23706135726345406
1082594361,1283194800000000,38.86217,8.067,91752,0.7466760845621744,0.22982420968750011
1082594362,1283227200000000,38.85333,8.06383,91752,0.7440293777523597,0.2327384113799157
1082594363,1283238000000000,38.854,8.02317,91752,0.7264919694173178,0.24938442982421877
1082594364,1283259600000000,38.864,8.0485,91752,0.7388804166666666,0.23715053472222242
1082594365,1283281200000000,38.86167,8.06667,91752,0.7464605121232907,0.23005161628388726
1082594366,1283313600000000,38.86117,8.06583,91752,0.7460231158389488,0.23048987715361302
1082594367,1283324400000000,38.86117,8.06567,91752,0.7459535039079596,0.2305560442857308
1082594368,1283346000000000,38.86783,8.02583,91752,0.7295253867082513,0.24586515627629196
1082594369,1283367600000000,38.86433,8.06717,91752,0.7470610437157397,0.22936108820775747
1082594370,1283400000000000,38.86117,8.0655,91752,0.7458795412312829,0.2306263468636065
1082594371,1283410800000000,38.88967,7.9995,91752,0.7208924999471034,0.25305005912597606
1082594372,1283432400000000,38.8015,7.906,91752,0.6697652799479162,0.30587960346137205
1082594373,1283454000000000,38.86217,8.06583,91752,0.7461668197533364,0.2303082463821291
1082594374,1283486400000000,38.8625,8.06583,91752,0.7462142420450842,0.23024830822753956
1082594375,1283497200000000,38.8875,8.005,91752,0.7230297342936205,0.2511229248046867
1082594376,1283518800000000,38.86033,8.057,91752,0.742062138745117,0.2342928440125871
1082594377,1283540400000000,38.8625,8.06567,91752,0.7461445887247721,0.23031450983344204
1082594378,1283572800000000,38.87167,8.018,91752,0.7266247101562505,0.2484439503765185
1082594379,1283583600000000,38.86183,8.066,91752,0.7461919449218749,0.23029968009006085
1082594380,1283605200000000,38.86133,8.0655,91752,0.7459025235880539,0.2305972944938146
1082594381,1283626800000000,38.86217,8.06617,91752,0.7463148112362464,0.23016758614608324
1082594382,1283659200000000,38.85217,8.0245,91752,0.7268204963663738,0.2491560919493272
1082594383,1283670000000000,38.86133,8.06583,91752,0.746046108465251,0.23046081623017534
1082594384,1283691600000000,38.8605,8.057,91752,0.7420862764485681,0.23426220996093705
1082594385,1283713200000000,38.86183,8.066,91752,0.7461919449218749,0.23029968009006085
1082594386,1283745600000000,38.83717,8.0635,91752,0.7415713745157876,0.235803515442166
1082594387,1283756400000000,38.86233,8.06617,91752,0.7463378144432778,0.23013851640979832
1082594388,1283778000000000,38.86133,8.06583,91752,0.746046108465251,0.23046081623017534
1082594389,1283799600000000,38.8625,8.06583,91752,0.7462142420450842,0.23024830822753956
1082594390,1283832000000000,38.8585,8.0485,91752,0.7381085837809247,0.23813406285264738
1082594391,1283842800000000,38.86233,8.06617,91752,0.7463378144432778,0.23013851640979832
1082594392,1283864400000000,38.86117,8.05667,91752,0.7420378327897953,0.23427794546737157
1082594393,1283886000000000,38.8625,8.06567,91752,0.7461445887247721,0.23031450983344204
1082594394,1283918400000000,38.82517,8.05617,91752,0.7367145934546712,0.24096708810680345
1082594395,1283929200000000,38.81083,7.873,91752,0.6567816426676436,0.317804418226996
1082594396,1283950800000000,38.86017,8.054,91752,0.7407347806966141,0.2355618237858078
1082594397,1283972400000000,38.86267,8.06567,91752,0.7461690130998541,0.23028363700871252
1082594398,1284004800000000,38.86233,8.066,91752,0.7462638134114586,0.23020885093424448
1082594399,1284015600000000,38.86167,8.066,91752,0.7461689470052081,0.23032874541992215
1082594400,1284037200000000,38.80483,7.9715,91752,0.6979199267211917,0.2788716525786672
1082594401,1284058800000000,38.86183,8.06583,91752,0.7461179604224444,0.230370000844434
1082594402,1284091200000000,38.86183,8.06617,91752,0.7462659294213049,0.2302293593356885
1082594403,1284102000000000,38.80233,7.89483,91752,0.6651268021501462,0.3102631597848637
1082594404,1284123600000000,38.8615,8.06617,91752,0.7462184853068031,0.2302893156667754
1082594405,1284145200000000,38.86217,8.06617,91752,0.7463148112362464,0.23016758614608324
1082594406,1284177600000000,38.77333,7.99317,91752,0.7030290249087731,0.27545850984078746
1082594407,1284188400000000,38.7955,7.97217,91752,0.6970332895222978,0.28015374388509157
1082594408,1284210000000000,38.862,8.06617,91752,0.7462903703287761,0.23019847274088523
1082594409,1284231600000000,38.86267,8.067,91752,0.746748050301107,0.2297332995312497
1082594410,1284264000000000,38.80117,8.07933,91752,0.743116843707601,0.2359360923733398
1082594411,1284274800000000,38.89067,8.02683,91752,0.7330707023827313,0.24144638984729805
1082594412,1284296400000000,38.86217,8.066,91752,0.7462408154947918,0.23023791626410578
1082594413,1284318000000000,38.86333,8.068,91752,0.7472785397623694,0.22919940362738772
1082594414,1284350400000000,38.86467,8.06667,91752,0.7468921140031735,0.2295063157272466
1082594415,1284361200000000,38.84117,8.05167,91752,0.7370434636898596,0.23993240512991582
1082594416,1284382800000000,38.86217,8.066,91752,0.7462408154947918,0.23023791626410578
1082594417,1284404400000000,38.86333,8.0665,91752,0.7466252977335607,0.22982024537380702
1082594418,1284436800000000,38.7875,8.07967,91752,0.7412595710245771,0.2383123340793183
1082594419,1284447600000000,38.864,8.06767,91752,0.7472313479166661,0.22921409648003538
1082594420,1284469200000000,38.86317,8.0685,91752,0.7474732113891598,0.22902158650878957
1082594421,1284490800000000,38.86267,8.068,91752,0.7471834166178386,0.22931951195420996
1082594422,1284523200000000,38.824,8.06267,91752,0.7393296509765626,0.23852886562065978
1082594423,1284534000000000,38.86533,8.06833,91752,0.7477106333309731,0.228698746895866
1082594424,1284555600000000,38.9115,8.04033,91752,0.741911709802246,0.23210170145019554
1082594425,1284577200000000,38.86283,8.068,91752,0.7472064767740887,0.22929039478407093
1082594426,1284609600000000,38.83933,8.0265,91752,0.7259402075642901,0.25058224793457073
1082594427,1284620400000000,38.90617,7.994,91752,0.7206096978515628,0.2525450428179249
1082594428,1284642000000000,38.86333,8.06567,91752,0.7462638371442871,0.23016377780682518
1082594429,1284663600000000,38.86367,8.06767,91752,0.747183807525309,0.22927413300155197
1082594430,1284696000000000,38.9165,7.9925,91752,0.7212810862223306,0.2514227643500436
1082594431,1284706800000000,38.86417,8.067,91752,0.746963947517904,0.22946056906249968
1082594432,1284728400000000,38.819,8.08267,91752,0.747151655655925,0.23130019988172684
1082594433,1284750000000000,38.86333,8.06667,91752,0.7466993318301594,0.2297498833092126
1082594434,1284782400000000,38.919,8.01783,91752,0.7329100366455075,0.24028599776367243
1082594435,1284793200000000,38.86333,8.06617,91752,0.7464815844872228,0.22995683055801924
1082594436,1284814800000000,38.86367,8.06617,91752,0.7465304663021644,0.22989505736841398
1082594437,1284836400000000,38.86317,8.06683,91752,0.7467459872338047,0.2297127470331714
1082594438,1284868800000000,38.82217,8.07567,91752,0.7446251561133629,0.23356636806936826
1082594439,1284879600000000,38.91317,8.04217,91752,0.7429625594540206,0.23102885460636902
1082594440,1284901200000000,38.86333,8.06617,91752,0.7464815844872228,0.22995683055801924
1082594441,1284922800000000,38.86317,8.06667,91752,0.7466763130632321,0.2297789660055669
1082594442,1284955200000000,38.81817,8.08683,91752,0.7488047811384284,0.22976185102080005
1082594443,1284966000000000,38.86083,8.06517,91752,0.7456871509382325,0.2308245346829101
1082594444,1284987600000000,38.793,8.086,91752,0.7447348404947917,0.23475320214843753
1082594445,1285009200000000,38.86317,8.0665,91752,0.7466022842569979,0.22984932366373778
1082594446,1285041600000000,38.75933,7.99983,91752,0.7039806989925943,0.2751922178056968
1082594447,1285052400000000,38.84267,7.97333,91752,0.7034530317162269,0.2718256956963654
1082594448,1285074000000000,38.92733,8.01517,91752,0.7328377945702306,0.23996632625571895
1082594449,1285095600000000,38.86367,8.06633,91752,0.7466001560326336,0.22982882543594824
1082594450,1285128000000000,38.86367,8.06633,91752,0.7466001560326336,0.22982882543594824
1082594451,1285138800000000,38.79317,8.07967,91752,0.7420896350765793,0.23726977494328272
1082594452,1285160400000000,38.80117,8.11283,91752,0.7573008993757325,0.22240797083091352
1082594453,1285182000000000,38.86417,8.06717,91752,0.7470380093889166,0.22939018386418125
1082594454,1285214400000000,38.875,8.02867,91752,0.7317432126871745,0.24342849595811633
1082594455,1285225200000000,38.8015,8.11317,91752,0.7574953177449542,0.22220820152832077
1082594456,1285246800000000,38.86333,8.0665,91752,0.7466252977335607,0.22982024537380702
1082594457,1285268400000000,38.8635,8.06683,91752,0.7467934737101237,0.2296527554182941
1082594458,1285300800000000,38.85217,8.053,91752,0.7391702326578782,0.23741162476345434
1082594459,1285311600000000,38.80133,8.11283,91752,0.7573253546322432,0.22237769166094806
1082594460,1285333200000000,38.86333,8.06633,91752,0.7465512636369629,0.22989060743840073
1082594461,1285354800000000,38.86367,8.06717,91752,0.7469660271175946,0.22948110779050546
1082594462,1285387200000000,38.78767,8.074,91752,0.7388986418619788,0.24055836038519995
1082594463,1285398000000000,38.8645,8.06767,91752,0.7473033788126625,0.22912313205349416
1082594464,1285419600000000,38.8635,8.0655,91752,0.7462142218017582,0.23020327172851524
1082594465,1285441200000000,38.86383,8.06733,91752,0.7470587561540528,0.22938577605439447
1082594466,1285473600000000,38.8895,8.05383,91752,0.7448072311319982,0.23036188612141972
1082594467,1285484400000000,38.863,8.056,91752,0.7420058121744787,0.23422555023871572
1082594468,1285506000000000,38.86433,8.0685,91752,0.7476405103312179,0.22881039306477813
1082594469,1285527600000000,38.8645,8.06733,91752,0.7471552332478841,0.22926392062662765
1082594470,1285560000000000,38.8545,8.0595,91752,0.7423188006591799,0.23431225170898412
1082594471,1285570800000000,38.86417,8.06683,91752,0.7468898856468913,0.2295309542608181
1082594472,1285592400000000,38.85217,8.047,91752,0.7365702881754561,0.2398841441710065
1082594473,1285614000000000,38.86383,8.06733,91752,0.7470587561540528,0.22938577605439447
1082594474,1285646400000000,38.86367,8.06633,91752,0.7466001560326336,0.22982882543594824
1082594475,1285657200000000,38.864,8.0685,91752,0.7475929166666664,0.22887047395833376
1082594476,1285678800000000,38.86433,8.06683,91752,0.7469129093929852,0.2295018674172415
1082594477,1285700400000000,38.86417,8.0665,91752,0.7467461184855143,0.22966758435167095
1082594478,1285732800000000,38.89233,8.0415,91752,0.7397681116577146,0.2350146183935548
1082594479,1285743600000000,38.8615,8.06133,91752,0.7441124137410481,0.23229113016113295
1082594480,1285765200000000,38.8615,8.06133,91752,0.7441124137410481,0.23229113016113295
1082594481,1285786800000000,38.86383,8.06833,91752,0.747494348089274,0.2289718005563478
1082594482,1285819200000000,38.8645,8.06733,91752,0.7471552332478841,0.22926392062662765
1082594483,1285830000000000,38.86333,8.0665,91752,0.7466252977335607,0.22982024537380702
1082594484,1285851600000000,38.86167,8.061,91752,0.7439930879150386,0.2323968733007819
1082594485,1285873200000000,38.86117,8.0505,91752,0.7393534227010091,0.23682951549967446
1082594486,1285905600000000,38.866,8.057,91752,0.7428672021484376,0.23327110828993047
1082594487,1285916400000000,38.86183,8.061,91752,0.744015930232747,0.23236793757161506
1082594488,1285938000000000,38.8615,8.06133,91752,0.7441124137410481,0.23229113016113295
1082594489,1285959600000000,38.86417,8.068,91752,0.7473996055826824,0.2290465384841579
1082594490,1285992000000000,38.86183,8.06117,91752,0.7440899147321777,0.23229761681724193
1082594491,1286002800000000,38.865,8.05817,91752,0.7432351244710291,0.2329667354980463
1082594492,1286024400000000,38.86167,8.061,91752,0.7439930879150386,0.2323968733007819
1082594493,1286046000000000,38.86433,8.06667,91752,0.7468431991234543,0.22956811645699815
1082594494,1286078400000000,38.844,8.06517,91752,0.743270774511719,0.23387958109374973
1082594495,1286089200000000,38.86433,8.06683,91752,0.7469129093929852,0.2295018674172415
1082594496,1286110800000000,38.8615,8.06133,91752,0.7441124137410481,0.23229113016113295
1082594497,1286132400000000,38.86417,8.06667,91752,0.7468201803565271,0.22959719915335253
1082594498,1286164800000000,38.864,8.0665,91752,0.7467216666666661,0.22969848003472293
1082594499,1286175600000000,38.90067,8.08,91752,0.7579732909342446,0.21736486072591177
1082594500,1286197200000000,38.90767,8.0935,91752,0.7649941138956713,0.21039282864203473
1082594501,1286218800000000,38.86417,8.06667,91752,0.7468201803565271,0.22959719915335253
1082594502,1286251200000000,38.85167,8.05617,91752,0.7404729574642738,0.23619534326468128
1082594503,1286262000000000,38.8615,8.06133,91752,0.7441124137410481,0.23229113016113295
1082594504,1286283600000000,38.8615,8.06133,91752,0.7441124137410481,0.23229113016113295
1082594505,1286305200000000,38.864,8.0665,91752,0.7467216666666661,0.22969848003472293
1082594506,1286337600000000,38.86383,8.0665,91752,0.7466972148478188,0.22972937571777363
1082594507,1286348400000000,38.88067,7.96017,91752,0.7024546239600425,0.2709769787106443
1082594508,1286370000000000,38.8615,8.06133,91752,0.7441124137410481,0.23229113016113295
1082594509,1286391600000000,38.86383,8.0665,91752,0.7466972148478188,0.22972937571777363
1082594510,1286424000000000,38.86383,8.0665,91752,0.7466972148478188,0.22972937571777363
1082594511,1286434800000000,38.864,8.0665,91752,0.7467216666666661,0.22969848003472293
1082594512,1286456400000000,38.8615,8.06133,91752,0.7441124137410481,0.23229113016113295
1082594513,1286478000000000,38.86367,8.0665,91752,0.7466742013712562,0.22975845400770434
1082594514,1286510400000000,38.8615,8.06133,91752,0.7441124137410481,0.23229113016113295
1082594515,1286521200000000,38.864,8.0665,91752,0.7467216666666661,0.22969848003472293
1082594516,1286542800000000,38.87633,8.06117,91752,0.7461604792137865,0.22967491702937204
1082594517,1286564400000000,38.8635,8.06667,91752,0.7467237892700199,0.22971898294433551
1082594518,1286596800000000,38.86217,8.04433,91752,0.7368085348046062,0.2392029377791558
1082594519,1286607600000000,38.86383,8.06633,91752,0.7466231642188317,0.2297997515524411
1082594520,1286629200000000,38.8615,8.06117,91752,0.7440427915405275,0.2323573058468965
1082594521,1286650800000000,38.86367,8.0665,91752,0.7466742013712562,0.22975845400770434
1082594522,1286683200000000,38.8635,8.06683,91752,0.7467934737101237,0.2296527554182941
1082594523,1286694000000000,38.7475,7.915,91752,0.6674006449381513,0.31073329535590244
1082594524,1286715600000000,38.87533,8.05767,91752,0.7444852813174638,0.23131122765491574
1082594525,1286737200000000,38.86383,8.0665,91752,0.7466972148478188,0.22972937571777363
1082594526,1286769600000000,38.87133,8.05317,91752,0.7419500860578612,0.2339008203030274
1082594527,1286780400000000,38.864,8.0665,91752,0.7467216666666661,0.22969848003472293
1082594528,1286802000000000,38.864,8.0665,91752,0.7467216666666661,0.22969848003472293
1082594529,1286823600000000,38.86383,8.0665,91752,0.7466972148478188,0.22972937571777363
1082594530,1286856000000000,38.75633,8.014,91752,0.7094641607096349,0.2700857730132384
1082594531,1286866800000000,38.864,8.0665,91752,0.7467216666666661,0.22969848003472293
1082594532,1286888400000000,38.849,7.86033,91752,0.6553528439371742,0.3172785803157556
1082594533,1286910000000000,38.86383,8.06633,91752,0.7466231642188317,0.2297997515524411
1082594534,1286942400000000,38.87367,7.96217,91752,0.7024675632910968,0.27129743585582716
1082594535,1286953200000000,38.864,8.0665,91752,0.7467216666666661,0.22969848003472293
1082594536,1286974800000000,38.75783,8.01317,91752,0.7093201659691569,0.2701552684405057
1082594537,1286996400000000,38.863,8.0665,91752,0.7465778324381507,0.22988021934678848
1082594538,1287028800000000,38.8615,8.06133,91752,0.7441124137410481,0.23229113016113295
1082594539,1287039600000000,38.86383,8.06617,91752,0.7465534695091958,0.22986598763212907
1082594540,1287061200000000,38.86267,8.05733,91752,0.742538058018311,0.23373462540122575
1082594541,1287082800000000,38.86333,8.0665,91752,0.7466252977335607,0.22982024537380702
1082594542,1287115200000000,38.88667,8.06617,91752,0.7498371773129071,0.22571628277748457
1082594543,1287126000000000,38.86383,8.06617,91752,0.7465534695091958,0.22986598763212907
1082594544,1287147600000000,38.92583,8.0345,91752,0.7412901096720372,0.23203016402940602
1082594545,1287169200000000,38.86333,8.06633,91752,0.7465512636369629,0.22989060743840073
1082594546,1287201600000000,38.8615,8.06117,91752,0.7440427915405275,0.2323573058468965
1082594547,1287212400000000,38.87067,8.0495,91752,0.7402533617635088,0.23554269975097708
1082594548,1287234000000000,38.86383,8.06633,91752,0.7466231642188317,0.2297997515524411
1082594549,1287255600000000,38.86333,8.0665,91752,0.7466252977335607,0.22982024537380702
1082594550,1287288000000000,38.753,7.97783,91752,0.6940435267008463,0.28498672058702257
1082594551,1287298800000000,38.8615,8.06133,91752,0.7441124137410481,0.23229113016113295
1082594552,1287320400000000,38.86317,8.06617,91752,0.7464585812801914,0.22998590029430416
1082594553,1287342000000000,38.86317,8.066,91752,0.7463845524739581,0.23005625795247425
1082594554,1287374400000000,38.88133,7.96017,91752,0.7025359050601397,0.27086839962919956
1082594555,1287385200000000,38.8615,8.06133,91752,0.7441124137410481,0.23229113016113295
1082594556,1287406800000000,38.8635,8.06533,91752,0.7461401820841471,0.23027363847493476
1082594557,1287428400000000,38.86533,8.06567,91752,0.7465511827334802,0.22980056810413374
1082594558,1287460800000000,38.86367,8.0665,91752,0.7466742013712562,0.22975845400770434
1082594559,1287471600000000,38.86383,8.06633,91752,0.7466231642188317,0.2297997515524411
1082594560,1287493200000000,38.887,8.0565,91752,0.7456288692220051,0.22969576643880207
1082594561,1287514800000000,38.86383,8.06633,91752,0.7466231642188317,0.2297997515524411
1082594562,1287547200000000,38.88883,8.07117,91752,0.7523499926211752,0.22323371373889983
1082594563,1287558000000000,38.863,8.06583,91752,0.7462860940022786,0.23015749284179693
1082594564,1287579600000000,38.863,8.066,91752,0.7463601171875002,0.23008713986545115
1082594565,1287601200000000,38.863,8.06583,91752,0.7462860940022786,0.23015749284179693
1082594566,1287633600000000,38.86583,8.05067,91752,0.7400833051415207,0.23592425817520563
1082594567,1287644400000000,38.85683,8.0545,91752,0.7404796099161791,0.23595564880588032
1082594568,1287666000000000,38.85333,8.04717,91752,0.7368064397687986,0.23960690436552762
1082594569,1287687600000000,38.8635,8.06567,91752,0.7462882615193691,0.23013290498209565
1082594570,1287720000000000,38.86367,8.06633,91752,0.7466001560326336,0.22982882543594824
1082594571,1287730800000000,38.92033,7.985,91752,0.7184274881591799,0.25394608117404505
1082594572,1287752400000000,38.86367,8.06583,91752,0.7463823756249185,0.2300358002249025
1082594573,1287774000000000,38.86317,8.06583,91752,0.7463105236677241,0.23012661561064512
1082594574,1287806400000000,38.9285,8.072,91752,0.75846391031901,0.21564180788845527
1082594575,1287817200000000,38.8635,8.0665,91752,0.7466497495524089,0.22978934969075504
1082594576,1287838800000000,38.8775,7.958,91752,0.701113224283854,0.2724016197374135
1082594577,1287860400000000,38.86533,8.065,91752,0.7462591406656899,0.2300780944986981
1082594578,1287892800000000,38.87067,8.05933,91752,0.7445483080345858,0.231462428120411
1082594579,1287903600000000,38.93317,8.05117,91752,0.7497863072323404,0.22364602024330532
1082594580,1287925200000000,38.83767,8.066,91752,0.742719259505209,0.23468854489908775
1082594581,1287946800000000,38.86333,8.06517,91752,0.7460460898013507,0.2303707250556319
1082594582,1287979200000000,38.8635,8.066,91752,0.7464319856770839,0.22999631070963478
1082594583,1287990000000000,38.87183,8.05483,91752,0.742746372393474,0.23312167968449354
1082594584,1288011600000000,38.86333,8.06533,91752,0.7461157689510899,0.2303045019360141
1082594585,1288033200000000,38.86233,8.06567,91752,0.7461201643496911,0.23034538265817023
1082594586,1288065600000000,38.92233,8.0225,91752,0.7354448324178067,0.2377295381103508
1082594587,1288076400000000,38.7525,7.97767,91752,0.6939140025431311,0.2851337583251958
1082594588,1288098000000000,38.91083,8.04833,91752,0.7453766181820471,0.22884790997149573
1082594589,1288119600000000,38.863,8.06533,91752,0.7460683787516272,0.23036441336046037
1082594590,1288152000000000,38.86333,8.06567,91752,0.7462638371442871,0.23016377780682518
1082594591,1288162800000000,38.91417,7.97767,91752,0.7143744580502113,0.25807848187796256
1082594592,1288184400000000,38.83667,8.06217,91752,0.7409274377132973,0.2364388775843428
1082594593,1288206000000000,38.8635,8.06483,91752,0.7459224182088221,0.2304805994938145
1082594594,1288238400000000,38.88183,8.043,91752,0.7389675475341795,0.23625501867187515
1082594595,1288249200000000,38.935,8.06083,91752,0.7543856038004558,0.2192076027940537
1082594596,1288270800000000,38.93633,8.07267,91752,0.759899802785563,0.21392657973173843
1082594597,1288292400000000,38.863,8.065,91752,0.7459246866861976,0.23050098090277804
1082594598,1288324800000000,38.93867,8.09217,91752,0.7690170732601727,0.20519002776663403
1082594599,1288335600000000,38.8635,8.06533,91752,0.7461401820841471,0.23027363847493476
1082594600,1288357200000000,38.8635,8.06533,91752,0.7461401820841471,0.23027363847493476
1082594601,1288378800000000,38.86383,8.06483,91752,0.7459697763159996,0.23042071479951143
1082594602,1288411200000000,38.892,8.07183,91752,0.7530999333007818,0.22237896609374935
1082594603,1288422000000000,38.8635,8.0655,91752,0.7462142218017582,0.23020327172851524
1082594604,1288443600000000,38.8465,7.86617,91752,0.6576176800903321,0.31524820804416237
1082594605,1288465200000000,38.86067,8.0555,91752,0.7414579481730144,0.234851771272244
1082594606,1288497600000000,38.86833,8.053,91752,0.741452161954753,0.23451005958984333
1082594607,1288508400000000,38.8615,8.06117,91752,0.7440427915405275,0.2323573058468965
1082594608,1288530000000000,38.8455,8.0455,91752,0.7349881711832686,0.241691783772786
1082594609,1288551600000000,38.86367,8.06467,91752,0.7458771250790199,0.23051598173527593
1082594610,1288584000000000,38.8635,8.0655,91752,0.7462142218017582,0.23020327172851524
1082594611,1288594800000000,38.8635,8.06533,91752,0.7461401820841471,0.23027363847493476
1082594612,1288616400000000,38.86867,8.0515,91752,0.7408453728800461,0.2350711511810975
1082594613,1288638000000000,38.86317,8.06483,91752,0.7458750601016436,0.23054048418811884
1082594614,1288670400000000,38.89717,8.08233,91752,0.7584907193667813,0.2170314553648755
1082594615,1288681200000000,38.74917,7.90217,91752,0.6622891190894368,0.31554376587373056
1082594616,1288702800000000,38.86217,8.06583,91752,0.7461668197533364,0.2303082463821291
1082594617,1288724400000000,38.862,8.06433,91752,0.7454895360839846,0.23095964216796844
1082594618,1288756800000000,38.85017,8.04567,91752,0.7357144015072424,0.2407889489743169
1082594619,1288767600000000,38.86333,8.06517,91752,0.7460460898013507,0.2303707250556319
1082594620,1288789200000000,38.74767,7.91483,91752,0.6673498776187338,0.3107737487763346
1082594621,1288810800000000,38.86267,8.06467,91752,0.7457336467831218,0.23069742458575299
1082594622,1288843200000000,38.74483,8.003,91752,0.703390583178711,0.2764196384201388
1082594623,1288854000000000,38.73783,7.94883,91752,0.6802017184221194,0.29893913298310504
1082594624,1288875600000000,38.8615,8.06567,91752,0.746000915930176,0.2304961146847871
1082594625,1288897200000000,38.86267,8.06467,91752,0.7457336467831218,0.23069742458575299
1082594626,1288929600000000,38.72933,7.92483,91752,0.6693472994564613,0.30973435782848346
1082594627,1288940400000000,38.73333,7.93567,91752,0.6742590926781414,0.3048408785012692
1082594628,1288962000000000,38.86333,8.06467,91752,0.7458283424584142,0.23057767230443854
1082594629,1288983600000000,38.86367,8.06467,91752,0.7458771250790199,0.23051598173527593
1082594630,1289016000000000,38.74983,8.01417,91752,0.7086658921491703,0.27114455948759714
1082594631,1289026800000000,38.75017,8.014,91752,0.7086410427408848,0.27115289609483584
1082594632,1289048400000000,38.846,8.05617,91752,0.7396688093912754,0.23721631659505277
1082594633,1289070000000000,38.86267,8.06467,91752,0.7457336467831218,0.23069742458575299
1082594634,1289102400000000,38.8615,8.06133,91752,0.7441124137410481,0.23229113016113295
1082594635,1289113200000000,38.72883,7.944,91752,0.6771361041503909,0.3022970920019528
1082594636,1289134800000000,38.861,8.06583,91752,0.7459986861735022,0.23052075438476616
1082594637,1289156400000000,38.86333,8.0645,91752,0.7457543083618163,0.23064803436903225
1082594638,1289188800000000,38.8615,8.06133,91752,0.7441124137410481,0.23229113016113295
1082594639,1289199600000000,38.78683,8.07717,91752,0.7401099470157069,0.2394392824758783
1082594640,1289221200000000,38.8635,8.065,91752,0.7459964579264323,0.2304102327473957
1082594641,1289242800000000,38.8635,8.0645,91752,0.7457786940511073,0.23061719376627543
1082594642,1289275200000000,38.7695,7.90183,91752,0.6644216188273114,0.3125257787863496
1082594643,1289286000000000,38.86267,8.06,91752,0.7437004860839848,0.23262981257052906
1082594644,1289307600000000,38.8635,8.065,91752,0.7459964579264323,0.2304102327473957
1082594645,1289329200000000,38.8215,8.08267,91752,0.747519103837077,0.23083930271647118
1082594646,1289361600000000,38.75083,7.98117,91752,0.6951503000430501,0.2840283878795248
1082594647,1289372400000000,38.728,7.942,91752,0.6762181510416669,0.3032154060329858
1082594648,1289394000000000,38.89283,8.06917,91752,0.7520464979759922,0.22334107736086228
1082594649,1289415600000000,38.8635,8.06433,91752,0.7457046543334964,0.23068756051269496
1082594650,1289448000000000,38.86267,8.0655,91752,0.7460950008260094,0.23035398089680958
1082594651,1289458800000000,38.7415,7.99883,91752,0.7012355414672854,0.27863421301160995
1082594652,1289480400000000,38.8635,8.065,91752,0.7459964579264323,0.2304102327473957
1082594653,1289502000000000,38.8635,8.0645,91752,0.7457786940511073,0.23061719376627543
1082594654,1289534400000000,38.86333,8.06467,91752,0.7458283424584142,0.23057767230443854
1082594655,1289545200000000,38.86333,8.06467,91752,0.7458283424584142,0.23057767230443854
1082594656,1289566800000000,38.86217,8.0655,91752,0.7460231809611002,0.230444769552409
1082594657,1289588400000000,38.86267,8.06467,91752,0.7457336467831218,0.23069742458575299
1082594658,1289620800000000,38.86333,8.06467,91752,0.7458283424584142,0.23057767230443854
1082594659,1289631600000000,38.8895,8.052,91752,0.74400096110026,0.23112707145182337
1082594660,1289653200000000,38.862,8.065,91752,0.7457811442057292,0.23068247721354151
1082594661,1289674800000000,38.86233,8.065,91752,0.7458285132242837,0.2306225834309898
1082594662,1289707200000000,38.86333,8.06467,91752,0.7458283424584142,0.23057767230443854
1082594663,1289718000000000,38.86333,8.06483,91752,0.7458980216081542,0.23051144918482003
1082594664,1289739600000000,38.87867,8.04633,91752,0.739987607570719,0.23543074067574904
1082594665,1289761200000000,38.8625,8.06483,91752,0.7457789087931314,0.2306620682644317
1082594666,1289793600000000,38.88667,8.04817,91752,0.7419165601742357,0.23323444353920286
1082594667,1289804400000000,38.884,8.06283,91752,0.7479853312825521,0.2275949758072916
1082594668,1289826000000000,38.85883,8.05883,91752,0.742644512587158,0.23380705161483317
1082594669,1289847600000000,38.8635,8.0645,91752,0.7457786940511073,0.23061719376627543
1082594670,1289880000000000,38.89233,8.05117,91752,0.7440338885399582,0.23096682869820906
1082594671,1289890800000000,38.86467,8.05633,91752,0.7423864040550944,0.23378822945179062
1082594672,1289912400000000,38.87783,8.02133,91752,0.7289122092465014,0.24598674470456733
1082594673,1289934000000000,38.86267,8.06467,91752,0.7457336467831218,0.23069742458575299
1082594674,1289966400000000,38.8365,8.05567,91752,0.7381063332071939,0.2391317161116538
1082594675,1289977200000000,38.73183,7.94767,91752,0.6790005280174969,0.3003705990074542
1082594676,1289998800000000,38.86167,8.066,91752,0.7461689470052081,0.23032874541992215
1082594677,1290020400000000,38.86217,8.06517,91752,0.7458795421688639,0.2305812927226889
1082594678,1290052800000000,38.75267,8.014,91752,0.7089751003580729,0.2707198104286024
1082594679,1290063600000000,38.72967,7.9315,91752,0.6721181861124672,0.30706411913899767
1082594680,1290085200000000,38.79917,8.1015,91752,0.7522024413614903,0.22735812136881584
1082594681,1290106800000000,38.8625,8.06433,91752,0.7455612421671546,0.23086894828287813
1082594682,1290139200000000,38.86733,8.04817,91752,0.7392037564110521,0.2366918521704311
1082594683,1290150000000000,38.8415,8.05017,91752,0.7364431039591475,0.2404887610009761
1082594684,1290171600000000,38.7455,8.00717,91752,0.7051991228556316,0.2746584246576605
1082594685,1290193200000000,38.86217,8.06517,91752,0.7458795421688639,0.2305812927226889
1082594686,1290225600000000,38.7475,7.913,91752,0.666574713134766,0.3115235552300343
1082594687,1290236400000000,38.7515,8.003,91752,0.704267578531901,0.2752760518663194
1082594688,1290258000000000,38.7335,7.9445,91752,0.6779016636149087,0.30134461509874155
1082594689,1290279600000000,38.86133,8.06617,91752,0.7461940443993329,0.2303202022615774
1082594690,1290312000000000,38.838,8.04283,91752,0.7327904313639325,0.24412345548828096
1082594691,1290322800000000,38.8625,8.06483,91752,0.7457789087931314,0.2306620682644317
1082594692,1290344400000000,38.86333,8.0645,91752,0.7457543083618163,0.23064803436903225
1082594693,1290366000000000,38.86117,8.06617,91752,0.7461710411923015,0.23034927199786231
1082594694,1290398400000000,38.92117,8.06717,91752,0.75524398831958,0.21902485626327067
1082594695,1290409200000000,38.86133,8.06633,91752,0.7462636613094896,0.23025403098223668
1082594696,1290430800000000,38.86267,8.06467,91752,0.7457336467831218,0.23069742458575299
1082594697,1290452400000000,38.86217,8.065,91752,0.7458055464274085,0.23065162284071222
1082594698,1290484800000000,38.83633,8.04333,91752,0.7327730381324048,0.2442157961862314
1082594699,1290495600000000,38.88067,8.0525,91752,0.7429752411499028,0.23250273599989102
1082594700,1290517200000000,38.8625,8.06483,91752,0.7457789087931314,0.2306620682644317
1082594701,1290538800000000,38.84983,8.052,91752,0.7384069358235672,0.2382434846321621
1082594702,1290571200000000,38.8465,8.06233,91752,0.7424022049601232,0.23459348865180168
1082594703,1290582000000000,38.8635,8.0645,91752,0.7457786940511073,0.23061719376627543
1082594704,1290603600000000,38.861,8.06583,91752,0.7459986861735022,0.23052075438476616
1082594705,1290625200000000,38.85617,8.05083,91752,0.7387930651390784,0.2375890495819991
1082594706,1290657600000000,38.8635,8.0645,91752,0.7457786940511073,0.23061719376627543
1082594707,1290668400000000,38.84933,8.0365,91752,0.731628467411296,0.24471339030653172
1082594708,1290690000000000,38.916,7.99233,91752,0.7211405899414058,0.2515794525781256
1082594709,1290711600000000,38.85783,8.0545,91752,0.7406211101603194,0.23577585350423141
1082594710,1290744000000000,38.86133,8.06617,91752,0.7461940443993329,0.2303202022615774
1082594711,1290754800000000,38.82717,8.044,91752,0.7317838657389328,0.2455727611881504
1082594712,1290776400000000,38.861,8.06583,91752,0.7459986861735022,0.23052075438476616
1082594713,1290798000000000,38.8595,8.05417,91752,0.7407139481485995,0.23561197578179344
1082594714,1290830400000000,38.861,8.066,91752,0.7460726432291666,0.23045045648871548
1082594715,1290841200000000,38.85683,8.04483,91752,0.7362806015194499,0.2399478260332356
1082594716,1290862800000000,38.861,8.06583,91752,0.7459986861735022,0.23052075438476616
1082594717,1290884400000000,38.8625,8.05317,91752,0.7407029230753575,0.23548651029459694
1082594718,1290916800000000,38.84383,8.06033,91752,0.7411569291765134,0.2358983998749244
1082594719,1290927600000000,38.73817,7.93883,91752,0.6761313283063962,0.3028200076050026
1082594720,1290949200000000,38.86083,8.06583,91752,0.7459742565080567,0.23055163161591796
1082594721,1290970800000000,38.85917,8.054,91752,0.7405933777018229,0.23574153808702264
1082594722,1291003200000000,38.74883,7.9705,91752,0.690486718412272,0.2885825548345271
1082594723,1291014000000000,38.73633,7.923,91752,0.6694095048095706,0.3093426135937496
1082594724,1291035600000000,38.861,8.06633,91752,0.7462162069254556,0.2303139958669707
1082594725,1291057200000000,38.85933,8.05367,91752,0.7404725456729331,0.23584915514189442
1082594726,1291089600000000,38.85633,8.04817,91752,0.7376607966698407,0.23865832036813123
1082594727,1291100400000000,38.861,8.06583,91752,0.7459986861735022,0.23052075438476616
1082594728,1291122000000000,38.748,7.91483,91752,0.6673876080403645,0.31072188312500026
1082594729,1291143600000000,38.8595,8.05333,91752,0.7403487583536783,0.23595912597059482
1082594730,1291176000000000,38.85133,8.04733,91752,0.7365955963436686,0.23989820795814915
1082594731,1291186800000000,38.73317,7.951,91752,0.680528190616862,0.2988448118967013
1082594732,1291208400000000,38.72983,7.93583,91752,0.6739102594621582,0.30534002230493706
1082594733,1291230000000000,38.7515,7.91183,91752,0.6665465474894205,0.31135912670518656
1082594734,1291262400000000,38.767,7.95917,91752,0.6880390431396489,0.29007554673719554
1082594735,1291273200000000,38.8405,8.03883,91752,0.7314142903523765,0.24531947768066398
1082594736,1291294800000000,38.74733,7.90967,91752,0.6651802704125162,0.31286591448217255
1082594737,1291316400000000,38.77667,8.07483,91752,0.7376478899315598,0.24223897782255793
1082594738,1291348800000000,38.84133,8.05417,91752,0.7381440549462072,0.23887788503935597
1082594739,1291359600000000,38.73317,7.91933,91752,0.6675378300682783,0.3112850559714298
1082594740,1291381200000000,38.782,8.08833,91752,0.7440887893391919,0.23585340857421977
1082594741,1291402800000000,38.85783,8.05367,91752,0.740260537457601,0.23611864640328767
1082594742,1291435200000000,38.839,8.05033,91752,0.7361603808024089,0.2408709031130642
1082594743,1291446000000000,38.861,8.0655,91752,0.7458551224772132,0.23065721500651087
1082594744,1291467600000000,38.861,8.066,91752,0.7460726432291666,0.23045045648871548
1082594745,1291489200000000,38.85783,8.05467,91752,0.7406949624006347,0.23570564291044932
1082594746,1291521600000000,38.83633,8.05117,91752,0.7361461449852701,0.24100515566869601
1082594747,1291532400000000,38.861,8.0655,91752,0.7458551224772132,0.23065721500651087
1082594748,1291554000000000,38.861,8.06583,91752,0.7459986861735022,0.23052075438476616
1082594749,1291575600000000,38.80333,8.092,91752,0.7488027755045579,0.23041815573676144
1082594750,1291608000000000,38.83767,8.04517,91752,0.7337518643246262,0.24322337817678957
1082594751,1291618800000000,38.76367,7.98583,91752,0.6987231085350746,0.2800188366615347
1082594752,1291640400000000,38.861,8.0655,91752,0.7458551224772132,0.23065721500651087
1082594753,1291662000000000,38.854,8.0535,91752,0.7396454842122393,0.23687685253906277
1082594754,1291694400000000,38.829,8.066,91752,0.7414730598958337,0.23626352246093707
1082594755,1291705200000000,38.87383,8.05317,91752,0.7423031899600419,0.2334518707017908
1082594756,1291726800000000,38.73117,7.92467,91752,0.669495687558675,0.3095049842282229
1082594757,1291748400000000,38.74933,7.91033,91752,0.6656797248186036,0.3122922676272026
1082594758,1291780800000000,38.75583,8.00017,91752,0.7036636237572436,0.2756557003079093
1082594759,1291791600000000,38.85617,8.061,91752,0.7432078832438149,0.23339153899088566
1082594760,1291813200000000,38.72767,7.94767,91752,0.6784983247128095,0.30104655220294013
1082594761,1291834800000000,38.7765,8.07467,91752,0.7375561856648758,0.24233407538899793
1082594762,1291867200000000,38.84067,8.039,91752,0.7315111121175133,0.2452196060286454
1082594763,1291878000000000,38.86067,8.0655,91752,0.7458077213663736,0.23071713551920586
1082594764,1291899600000000,38.75483,7.99983,91752,0.7033917974911295,0.275961442019564
1082594765,1291921200000000,38.77667,8.07467,91752,0.7375809076229657,0.24230295470294028
1082594766,1291953600000000,38.7945,8.03283,91752,0.7225128336303712,0.25588975195800767
1082594767,1291964400000000,38.76567,8.0425,91752,0.7225824483439129,0.2571226704182941
1082594768,1291986000000000,38.861,8.06567,91752,0.7459290795328776,0.23058691711046025
1082594769,1292007600000000,38.7815,8.069,91752,0.7359042899576829,0.2436903783637147
1082594770,1292040000000000,38.828,8.058,91752,0.737900338541667,0.23971054882812454
1082594771,1292050800000000,38.78767,8.05667,91752,0.7316065432756348,0.24751873846704653
1082594772,1292072400000000,38.86067,8.06567,91752,0.745881667510661,0.23064684671140395
1082594773,1292094000000000,38.77667,8.07483,91752,0.7376478899315598,0.24223897782255793
1082594774,1292126400000000,38.7765,8.07467,91752,0.7375561856648758,0.24233407538899793
1082594775,1292137200000000,38.86683,8.05517,91752,0.7421868498965659,0.23388000658395164
1082594776,1292158800000000,38.86083,8.06583,91752,0.7459742565080567,0.23055163161591796
1082594777,1292180400000000,38.80133,8.1005,91752,0.7521043916300457,0.2273571676329209
1082594778,1292212800000000,38.90517,8.0565,91752,0.7482069967407222,0.22642299869628946
1082594779,1292223600000000,38.926,8.04017,91752,0.7438518712402346,0.22959580261935736
1082594780,1292245200000000,38.763,8.047,91752,0.7240827872721354,0.25580814908854177
1082594781,1292266800000000,38.7765,8.07467,91752,0.7375561856648758,0.24233407538899793
1082594782,1292299200000000,38.81717,8.039,91752,0.728256702530924,0.24938578680121587
1082594783,1292310000000000,38.8345,8.06267,91752,0.7408320886108399,0.23662711770887584
1082594784,1292331600000000,38.74867,8.018,91752,0.7100933820312498,0.2698314695822485
1082594785,1292353200000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594786,1292385600000000,38.85067,8.06167,91752,0.74271281023527,0.23411026949135205
1082594787,1292396400000000,38.8605,8.06533,91752,0.7457093620890299,0.23081828778808583
1082594788,1292418000000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594789,1292439600000000,38.77667,8.07483,91752,0.7376478899315598,0.24223897782255793
1082594790,1292472000000000,38.82667,8.06883,91752,0.7423504238833822,0.23553227213245437
1082594791,1292482800000000,38.8605,8.0655,91752,0.7457833026123051,0.230748003662109
1082594792,1292504400000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594793,1292526000000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082594794,1292558400000000,38.82533,8.054,91752,0.7358083003580731,0.2418230700401473
1082594795,1292569200000000,38.816,8.05,91752,0.7327838541666674,0.2451247124565965
1082594796,1292590800000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594797,1292612400000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594798,1292644800000000,38.8355,8.05917,91752,0.7394698916544601,0.23787884990722602
1082594799,1292655600000000,38.7505,7.967,91752,0.6892483166503908,0.2896896779513886
1082594800,1292677200000000,38.7765,8.07467,91752,0.7375561856648758,0.24233407538899793
1082594801,1292698800000000,38.77567,8.07683,91752,0.7383393253889154,0.24162267959881795
1082594802,1292731200000000,38.83983,8.05683,91752,0.7390781586076658,0.23805666511201196
1082594803,1292742000000000,38.86,8.06333,91752,0.7447678647460939,0.2317357727430554
1082594804,1292763600000000,38.77483,8.078,91752,0.7387062063476563,0.24130926415256077
1082594805,1292785200000000,38.77567,8.07683,91752,0.7383393253889154,0.24162267959881795
1082594806,1292817600000000,38.83383,8.06633,91752,0.7423091293067221,0.23525110470999339
1082594807,1292828400000000,38.73,7.9495,91752,0.6795291056315098,0.29995005371093814
1082594808,1292850000000000,38.73883,7.99633,91752,0.6998584468929853,0.2800745003100367
1082594809,1292871600000000,38.77567,8.07683,91752,0.7383393253889154,0.24162267959881795
1082594810,1292904000000000,38.7765,8.07467,91752,0.7375561856648758,0.24233407538899793
1082594811,1292914800000000,38.76167,7.9945,91752,0.7020711297892257,0.2769104990728076
1082594812,1292936400000000,38.72767,7.9475,91752,0.6784287761840824,0.301113178171115
1082594813,1292958000000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594814,1292990400000000,38.7755,8.07683,91752,0.7383145320109048,0.24165385977159298
1082594815,1293001200000000,38.74117,7.949,91752,0.6806756781982417,0.2983287951453999
1082594816,1293022800000000,38.72767,7.9475,91752,0.6784287761840824,0.301113178171115
1082594817,1293044400000000,38.77567,8.07683,91752,0.7383393253889154,0.24162267959881795
1082594818,1293076800000000,38.791,8.06817,91752,0.7369255503987626,0.24229381426757857
1082594819,1293087600000000,38.7365,7.94417,91752,0.6781264070597329,0.3009884942963326
1082594820,1293109200000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594821,1293130800000000,38.77567,8.07683,91752,0.7383393253889154,0.24162267959881795
1082594822,1293163200000000,38.7475,7.9475,91752,0.6808220367431642,0.2978915724012584
1082594823,1293174000000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594824,1293195600000000,38.86,8.06333,91752,0.7447678647460939,0.2317357727430554
1082594825,1293217200000000,38.7765,8.07467,91752,0.7375561856648758,0.24233407538899793
1082594826,1293249600000000,38.73817,7.94733,91752,0.6796261137515458,0.2994742506187831
1082594827,1293260400000000,38.74967,7.97817,91752,0.693762540472087,0.2854096146188472
1082594828,1293282000000000,38.77483,8.07817,91752,0.7387773142113446,0.24124133939102615
1082594829,1293303600000000,38.77567,8.074,91752,0.7371551262369788,0.2427538122081167
1082594830,1293336000000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594831,1293346800000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594832,1293368400000000,38.77617,8.07483,91752,0.7375751627302248,0.2423305222122068
1082594833,1293390000000000,38.777,8.0735,91752,0.7371390140787759,0.24271043744574666
1082594834,1293422400000000,38.7495,7.977,91752,0.6932573840332029,0.2859007587890628
1082594835,1293433200000000,38.75833,7.98217,91752,0.6965196547753093,0.28237213513809667
1082594836,1293454800000000,38.77567,8.07683,91752,0.7383393253889154,0.24162267959881795
1082594837,1293476400000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594838,1293508800000000,38.79617,8.07233,91752,0.7394281704003084,0.23967628292455612
1082594839,1293519600000000,38.77083,8.06583,91752,0.7330409042131343,0.24689840104951233
1082594840,1293541200000000,38.73083,7.93917,91752,0.6753971553978675,0.30386873750843146
1082594841,1293562800000000,38.7775,8.068,91752,0.7349082071940107,0.24481894558376688
1082594842,1293595200000000,38.78117,8.052,91752,0.7287249147623701,0.25056042259440064
1082594843,1293606000000000,38.7405,7.95717,91752,0.6839574292114253,0.2952188602099615
1082594844,1293627600000000,38.7755,8.07483,91752,0.7374777082804365,0.2424531916943356
1082594845,1293649200000000,38.779,8.06633,91752,0.7344245114990242,0.24521436116427858
1082594846,1293681600000000,38.799,8.063,91752,0.7358920027669273,0.24292369075520814
1082594847,1293692400000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594848,1293714000000000,38.77633,8.07433,91752,0.737389148785075,0.24250112821856534
1082594849,1293735600000000,38.7765,8.074,91752,0.7372757194010414,0.24260196012369822
1082594850,1293768000000000,38.75567,8.01433,91752,0.709512772634196,0.27006927797935104
1082594851,1293778800000000,38.73,7.92417,91752,0.6691548957519529,0.3098868840820317
1082594852,1293800400000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594853,1293822000000000,38.77667,8.07117,91752,0.7361156696224778,0.2437024489612949
1082594854,1293854400000000,38.7775,8.05317,91752,0.7286973904012047,0.2507507967366531
1082594855,1293865200000000,38.7305,7.941,91752,0.6761075394694009,0.30320385644531267
1082594856,1293886800000000,38.7745,8.078,91752,0.7386580029296878,0.24136985291883645
1082594857,1293908400000000,38.77517,8.07183,91752,0.7361746652855637,0.24371244849475854
1082594858,1293940800000000,38.78133,8.066,91752,0.7346211180989581,0.24492317417643256
1082594859,1293951600000000,38.73433,7.94467,91752,0.678071119826579,0.301143366292068
1082594860,1293973200000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594861,1293994800000000,38.7755,8.07333,91752,0.736850090482585,0.2430526906363929
1082594862,1294027200000000,38.829,8.06267,91752,0.7400450974690759,0.23762327137695272
1082594863,1294038000000000,38.7765,8.07467,91752,0.7375561856648758,0.24233407538899793
1082594864,1294059600000000,38.76867,8.049,91752,0.7257109894775389,0.2539984798242189
1082594865,1294081200000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594866,1294113600000000,38.7685,8.01317,91752,0.7107442013793952,0.2683082935129116
1082594867,1294124400000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594868,1294146000000000,38.77417,8.07733,91752,0.7383296368798011,0.24169807352025863
1082594869,1294167600000000,38.7765,8.07467,91752,0.7375561856648758,0.24233407538899793
1082594870,1294200000000000,38.83283,8.061,91752,0.7398757601481122,0.23761253848307273
1082594871,1294210800000000,38.77567,8.07683,91752,0.7383393253889154,0.24162267959881795
1082594872,1294232400000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594873,1294254000000000,38.7765,8.07467,91752,0.7375561856648758,0.24233407538899793
1082594874,1294286400000000,38.82533,8.06,91752,0.7383769227701826,0.23937663925238678
1082594875,1294297200000000,38.79467,8.08967,91752,0.7465306327938643,0.23296625046791386
1082594876,1294318800000000,38.7765,8.07467,91752,0.7375561856648758,0.24233407538899793
1082594877,1294340400000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594878,1294372800000000,38.778,8.05067,91752,0.7277207659016925,0.25166118422526057
1082594879,1294383600000000,38.76183,8.03917,91752,0.7206635921898606,0.2591291325702792
1082594880,1294405200000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594881,1294426800000000,38.777,8.07217,91752,0.7365821382731121,0.24324231636610227
1082594882,1294459200000000,38.76467,8.04617,91752,0.7239711230648603,0.25584018653399476
1082594883,1294470000000000,38.78,8.07517,91752,0.7382748107096355,0.24149315789930537
1082594884,1294491600000000,38.74283,8.01167,91752,0.7067001553856607,0.27334332561661256
1082594885,1294513200000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594886,1294545600000000,38.7855,8.06933,91752,0.7366202896199545,0.2428293767366535
1082594887,1294556400000000,38.74633,7.97167,91752,0.6906567163841959,0.2885359426429797
1082594888,1294578000000000,38.7755,8.07767,91752,0.7386659979777017,0.24131814036404087
1082594889,1294599600000000,38.79967,8.09817,91752,0.7508687962500811,0.22860834316702505
1082594890,1294632000000000,38.77817,8.05,91752,0.7274640104166674,0.2518987905002162
1082594891,1294642800000000,38.7765,8.07467,91752,0.7375561856648758,0.24233407538899793
1082594892,1294664400000000,38.80667,8.11317,91752,0.7582858701107581,0.22122952108369193
1082594893,1294686000000000,38.80133,8.1005,91752,0.7521043916300457,0.2273571676329209
1082594894,1294718400000000,38.76933,8.0475,91752,0.7251778558959954,0.25447840261230553
1082594895,1294729200000000,38.7765,8.07467,91752,0.7375561856648758,0.24233407538899793
1082594896,1294750800000000,38.86,8.0655,91752,0.7457114827473958,0.23083879231770837
1082594897,1294772400000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594898,1294804800000000,38.749,8.01283,91752,0.7080011923258464,0.27181816652452245
1082594899,1294815600000000,38.89833,7.98133,91752,0.7139886224423015,0.25919368030081363
1082594900,1294837200000000,38.8085,8.11317,91752,0.7585656981241866,0.2208831022802729
1082594901,1294858800000000,38.7765,8.07467,91752,0.7375561856648758,0.24233407538899793
1082594902,1294891200000000,38.77667,8.0475,91752,0.7262064743448895,0.2531670287027992
1082594903,1294902000000000,38.77233,8.06367,91752,0.7323540222272945,0.2474881241165045
1082594904,1294923600000000,38.80267,8.113,91752,0.7576021957926429,0.22205541213324687
1082594905,1294945200000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594906,1294977600000000,38.80567,8.09517,91752,0.7504959205909014,0.22870078447236364
1082594907,1294988400000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594908,1295010000000000,38.85983,8.0655,91752,0.7456870639933273,0.23086966046061153
1082594909,1295031600000000,38.77567,8.07683,91752,0.7383393253889154,0.24162267959881795
1082594910,1295064000000000,38.76033,8.03817,91752,0.7200403530012208,0.25979230872099585
1082594911,1295074800000000,38.808,8.11383,91752,0.7587695662109375,0.2207104977734375
1082594912,1295096400000000,38.85983,8.06533,91752,0.7456131456234538,0.2309399261346895
1082594913,1295118000000000,38.77633,8.07483,91752,0.7375984354346521,0.24230122800751908
1082594914,1295150400000000,38.77417,8.074,91752,0.7369371867838538,0.2430282436859813
1082594915,1295161200000000,38.808,8.11367,91752,0.7587016089192712,0.22077528673177055
1082594916,1295182800000000,38.86,8.065,91752,0.7454940592447914,0.23104546983506974
1082594917,1295204400000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082594918,1295236800000000,38.80783,8.11317,91752,0.758463247430746,0.2210099332083002
1082594919,1295247600000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594920,1295269200000000,38.85983,8.06533,91752,0.7456131456234538,0.2309399261346895
1082594921,1295290800000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594922,1295323200000000,38.77033,8.0725,91752,0.7357531523234051,0.2443290308946396
1082594923,1295334000000000,38.76617,8.04867,91752,0.7252224361507976,0.25457713154918593
1082594924,1295355600000000,38.80767,8.1135,91752,0.7585789223266605,0.22090661160644492
1082594925,1295377200000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594926,1295409600000000,38.76617,8.04867,91752,0.7252224361507976,0.25457713154918593
1082594927,1295420400000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082594928,1295442000000000,38.80783,8.11317,91752,0.758463247430746,0.2210099332083002
1082594929,1295463600000000,38.8015,8.10033,91752,0.7520579779500319,0.22739399484212308
1082594930,1295496000000000,38.78833,8.09533,91752,0.7479724875790207,0.23186840178952844
1082594931,1295506800000000,38.77617,8.07467,91752,0.7375081959815265,0.24239448613251974
1082594932,1295528400000000,38.808,8.11383,91752,0.7587695662109375,0.2207104977734375
1082594933,1295550000000000,38.77567,8.07683,91752,0.7383393253889154,0.24162267959881795
1082594934,1295582400000000,38.77133,8.05983,91752,0.7306071513363442,0.24920152817028018
1082594935,1295593200000000,38.77617,8.07467,91752,0.7375081959815265,0.24239448613251974
1082594936,1295614800000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082594937,1295636400000000,38.77633,8.07483,91752,0.7375984354346521,0.24230122800751908
1082594938,1295668800000000,38.77683,8.078,91752,0.7389983482747389,0.24094205950846437
1082594939,1295679600000000,38.77183,8.04967,91752,0.726434607558513,0.2531657643959087
1082594940,1295701200000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594941,1295722800000000,38.77567,8.07683,91752,0.7383393253889154,0.24162267959881795
1082594942,1295755200000000,38.7815,8.08917,91752,0.7443671955118814,0.23560951057779955
1082594943,1295766000000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594944,1295787600000000,38.808,8.11383,91752,0.7587695662109375,0.2207104977734375
1082594945,1295809200000000,38.77633,8.07483,91752,0.7375984354346521,0.24230122800751908
1082594946,1295841600000000,38.791,8.0935,91752,0.747600286051432,0.23210667149522607
1082594947,1295852400000000,38.77267,8.05,91752,0.7266905729166667,0.2528836551378039
1082594948,1295874000000000,38.76767,8.04667,91752,0.7245992077450365,0.25510565028345195
1082594949,1295895600000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082594950,1295928000000000,38.76767,8.04667,91752,0.7245992077450365,0.25510565028345195
1082594951,1295938800000000,38.77567,8.07683,91752,0.7383393253889154,0.24162267959881795
1082594952,1295960400000000,38.85967,8.06533,91752,0.7455901685570474,0.23096897409805772
1082594953,1295982000000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082594954,1296014400000000,38.76967,8.0475,91752,0.7252255030721023,0.2544176577718105
1082594955,1296025200000000,38.77567,8.078,91752,0.7388289059570308,0.24115503820204054
1082594956,1296046800000000,38.808,8.11383,91752,0.7587695662109375,0.2207104977734375
1082594957,1296068400000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082594958,1296100800000000,38.7945,8.09417,91752,0.7484048978963216,0.23118543635579436
1082594959,1296111600000000,38.809,8.11167,91752,0.7580047625081376,0.22139609181966186
1082594960,1296133200000000,38.80767,8.11383,91752,0.7587190630598147,0.22077300202177702
1082594961,1296154800000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082594962,1296187200000000,38.768,8.04867,91752,0.7254793065104166,0.25424983451822925
1082594963,1296198000000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082594964,1296219600000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594965,1296241200000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082594966,1296273600000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082594967,1296284400000000,38.79483,8.10717,91752,0.7539423690046383,0.22588761644072314
1082594968,1296306000000000,38.758,8.03583,91752,0.7187469388509121,0.26113365223307217
1082594969,1296327600000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082594970,1296360000000000,38.80767,8.1135,91752,0.7585789223266605,0.22090661160644492
1082594971,1296370800000000,38.77617,8.07483,91752,0.7375751627302248,0.2423305222122068
1082594972,1296392400000000,38.76867,8.04933,91752,0.725848627012451,0.2538669551907229
1082594973,1296414000000000,38.77717,8.07483,91752,0.7377206171328937,0.24214743343291034
1082594974,1296446400000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082594975,1296457200000000,38.80933,8.09217,91752,0.749767787774984,0.22923405883492814
1082594976,1296478800000000,38.80667,8.1135,91752,0.758425946659342,0.22109596495931044
1082594977,1296500400000000,38.77617,8.07467,91752,0.7375081959815265,0.24239448613251974
1082594978,1296532800000000,38.7985,8.06833,91752,0.7380744048624668,0.24086419764919775
1082594979,1296543600000000,38.808,8.11383,91752,0.7587695662109375,0.2207104977734375
1082594980,1296565200000000,38.80667,8.11333,91752,0.7583537860131015,0.22116476659914358
1082594981,1296586800000000,38.77617,8.07483,91752,0.7375751627302248,0.2423305222122068
1082594982,1296619200000000,38.80817,8.111,91752,0.7575934948160805,0.2218243312543406
1082594983,1296630000000000,38.80667,8.11333,91752,0.7583537860131015,0.22116476659914358
1082594984,1296651600000000,38.80517,8.097,91752,0.7511974695719394,0.22805379168619871
1082594985,1296673200000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082594986,1296705600000000,38.7935,8.08983,91752,0.7464245801554361,0.2331188640120443
1082594987,1296716400000000,38.80767,8.1135,91752,0.7585789223266605,0.22090661160644492
1082594988,1296738000000000,38.80767,8.1135,91752,0.7585789223266605,0.22090661160644492
1082594989,1296759600000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082594990,1296792000000000,38.77283,8.053,91752,0.7279667505777997,0.2516573042730033
1082594991,1296802800000000,38.80767,8.1135,91752,0.7585789223266605,0.22090661160644492
1082594992,1296824400000000,38.80717,8.1115,91752,0.7576532912150062,0.22181088134060362
1082594993,1296846000000000,38.77567,8.07433,91752,0.7372932130638831,0.24262191335261546
1082594994,1296878400000000,38.76817,8.074,91752,0.7360654289713537,0.2441259695974397
1082594995,1296889200000000,38.80767,8.1135,91752,0.7585789223266605,0.22090661160644492
1082594996,1296910800000000,38.8005,8.09933,91752,0.751484289497884,0.22798493062662767
1082594997,1296932400000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082594998,1296964800000000,38.83633,8.0665,91752,0.7427417735636386,0.23472720679958847
1082594999,1296975600000000,38.81683,8.07933,91752,0.7454083659766445,0.2330575058883781
1082595000,1296997200000000,38.80783,8.1125,91752,0.7581786984252936,0.22128121851942195
1082595001,1297018800000000,38.84867,8.058,91752,0.7408392195963539,0.2359824599902347
1082595002,1297051200000000,38.86033,8.06283,91752,0.7445976709815263,0.23188267248668665
1082595003,1297062000000000,38.86,8.06367,91752,0.7449157127278645,0.23159523203125004
1082595004,1297083600000000,38.78267,8.0775,91752,0.7396414994913744,0.2400702357014966
1082595005,1297105200000000,38.77667,8.07483,91752,0.7376478899315598,0.24223897782255793
1082595006,1297137600000000,38.793,8.08683,91752,0.7450849474365236,0.23441912633789042
1082595007,1297148400000000,38.77667,8.07483,91752,0.7376478899315598,0.24223897782255793
1082595008,1297170000000000,38.808,8.11333,91752,0.7585571996744789,0.2209129632682294
1082595009,1297191600000000,38.77633,8.07467,91752,0.7375314637067871,0.24236519607505425
1082595010,1297224000000000,38.77633,8.07483,91752,0.7375984354346521,0.24230122800751908
1082595011,1297234800000000,38.808,8.11333,91752,0.7585571996744789,0.2209129632682294
1082595012,1297256400000000,38.86033,8.06317,91752,0.7447455407860508,0.23174211359838393
1082595013,1297278000000000,38.77667,8.07483,91752,0.7376478899315598,0.24223897782255793
1082595014,1297310400000000,38.77617,8.07483,91752,0.7375751627302248,0.2423305222122068
1082595015,1297321200000000,38.808,8.11333,91752,0.7585571996744789,0.2209129632682294
1082595016,1297342800000000,38.8605,8.0625,91752,0.7444784698486331,0.23198831176757778
1082595017,1297364400000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082595018,1297396800000000,38.79517,8.0995,91752,0.7507553993204754,0.22891346377549904
1082595019,1297407600000000,38.8875,8.059,91752,0.7468003031412762,0.22856118164062478
1082595020,1297429200000000,38.77617,8.07483,91752,0.7375751627302248,0.2423305222122068
1082595021,1297450800000000,38.77667,8.07483,91752,0.7376478899315598,0.24223897782255793
1082595022,1297483200000000,38.803,8.0995,91752,0.7519318778483072,0.22744858555772585
1082595023,1297494000000000,38.80667,8.11333,91752,0.7583537860131015,0.22116476659914358
1082595024,1297515600000000,38.81017,8.111,91752,0.7578984736572267,0.22144643455295127
1082595025,1297537200000000,38.77617,8.075,91752,0.7376463149007159,0.24226256054687523
1082595026,1297569600000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595027,1297580400000000,38.783,8.09033,91752,0.7450766106852215,0.23486637084743905
1082595028,1297602000000000,38.84033,8.06533,91752,0.742812815655192,0.23448014667017136
1082595029,1297623600000000,38.77617,8.07483,91752,0.7375751627302248,0.2423305222122068
1082595030,1297656000000000,38.78017,8.0775,91752,0.7392765652058919,0.2405290390055339
1082595031,1297666800000000,38.77667,8.07483,91752,0.7376478899315598,0.24223897782255793
1082595032,1297688400000000,38.80667,8.11317,91752,0.7582858701107581,0.22122952108369193
1082595033,1297710000000000,38.77433,8.078,91752,0.7386331708658851,0.24140106531358552
1082595034,1297742400000000,38.81933,8.0815,91752,0.7467006428263347,0.23171527821343296
1082595035,1297753200000000,38.77617,8.07467,91752,0.7375081959815265,0.24239448613251974
1082595036,1297774800000000,38.80783,8.11317,91752,0.758463247430746,0.2210099332083002
1082595037,1297796400000000,38.77567,8.07683,91752,0.7383393253889154,0.24162267959881795
1082595038,1297828800000000,38.83383,8.06167,91752,0.7403064618065589,0.2371575828095382
1082595039,1297839600000000,38.92383,8.07933,91752,0.7610656381853033,0.21338900308564385
1082595040,1297861200000000,38.79567,8.1075,91752,0.7542092048950197,0.22559645295410136
1082595041,1297882800000000,38.77617,8.07483,91752,0.7375751627302248,0.2423305222122068
1082595042,1297915200000000,38.7865,8.07633,91752,0.7397085337361651,0.23983704316569054
1082595043,1297926000000000,38.78983,8.0775,91752,0.740686671284994,0.23875622303873634
1082595044,1297947600000000,38.76317,8.047,91752,0.7241065943278,0.2557777904383674
1082595045,1297969200000000,38.77567,8.07683,91752,0.7383393253889154,0.24162267959881795
1082595046,1298001600000000,38.766,8.0465,91752,0.7242946297200518,0.2554714716796878
1082595047,1298012400000000,38.80667,8.11333,91752,0.7583537860131015,0.22116476659914358
1082595048,1298034000000000,38.816,8.08433,91752,0.7474183576822919,0.23117893966579833
1082595049,1298055600000000,38.7775,8.075,91752,0.7378398132324221,0.24201901584201357
1082595050,1298088000000000,38.79083,8.08767,91752,0.7451182172020667,0.23448284196643915
1082595051,1298098800000000,38.79583,8.1075,91752,0.7542334942830407,0.22556631193847615
1082595052,1298120400000000,38.77617,8.078,91752,0.738901941438802,0.2410632370410158
1082595053,1298142000000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082595054,1298174400000000,38.79983,8.09183,91752,0.7482100622128092,0.23113731517169056
1082595055,1298185200000000,38.79583,8.1075,91752,0.7542334942830407,0.22556631193847615
1082595056,1298206800000000,38.808,8.11333,91752,0.7585571996744789,0.2209129632682294
1082595057,1298228400000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082595058,1298260800000000,38.77367,8.06367,91752,0.732546022515544,0.24724520777802683
1082595059,1298271600000000,38.80667,8.113,91752,0.7582137094645175,0.22129832272352506
1082595060,1298293200000000,38.80683,8.09333,91752,0.749888146640706,0.22922930344046266
1082595061,1298314800000000,38.77583,8.06967,91752,0.7353663718163248,0.24445532461292324
1082595062,1298347200000000,38.78183,8.07667,91752,0.7391705778465982,0.2405569674959528
1082595063,1298358000000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595064,1298379600000000,38.80783,8.11317,91752,0.758463247430746,0.2210099332083002
1082595065,1298401200000000,38.77717,8.07417,91752,0.7374442509253742,0.24241139152477226
1082595066,1298433600000000,38.77917,8.04917,91752,0.7272567611060385,0.25205194042125634
1082595067,1298444400000000,38.7785,8.07817,91752,0.7393135159952802,0.24056741779676627
1082595068,1298466000000000,38.808,8.11333,91752,0.7585571996744789,0.2209129632682294
1082595069,1298487600000000,38.77617,8.075,91752,0.7376463149007159,0.24226256054687523
1082595070,1298520000000000,38.79533,8.09967,91752,0.7508512254418129,0.2288150407864259
1082595071,1298530800000000,38.79433,8.10683,91752,0.7537229915056157,0.22611870397323075
1082595072,1298552400000000,38.78233,8.07967,91752,0.7405027048607588,0.2392629567836042
1082595073,1298574000000000,38.77683,8.073,91752,0.7369049955322263,0.24294146662109417
1082595074,1298606400000000,38.80133,8.09733,91752,0.7507621002499184,0.22863737353974628
1082595075,1298617200000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595076,1298638800000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595077,1298660400000000,38.778,8.07383,91752,0.7374224461751296,0.24239554070963598
1082595078,1298692800000000,38.79767,8.08767,91752,0.7461302072811677,0.23321628689261165
1082595079,1298703600000000,38.87217,8.03783,91752,0.7353618653750809,0.24012108305530666
1082595080,1298725200000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595081,1298746800000000,38.77767,8.07267,91752,0.7368886630510256,0.24291992685029268
1082595082,1298779200000000,38.822,8.08867,91752,0.7501573298014329,0.22830392927300275
1082595083,1298790000000000,38.8935,8.0715,91752,0.7531715899658209,0.22224326000976496
1082595084,1298811600000000,38.80783,8.11317,91752,0.758463247430746,0.2210099332083002
1082595085,1298833200000000,38.7765,8.07483,91752,0.7376231626831055,0.24227010291503914
1082595086,1298865600000000,38.853,8.06083,91752,0.7426816272867838,0.23403490569986984
1082595087,1298876400000000,38.80783,8.11317,91752,0.758463247430746,0.2210099332083002
1082595088,1298898000000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595089,1298919600000000,38.77617,8.07483,91752,0.7375751627302248,0.2423305222122068
1082595090,1298952000000000,38.7925,8.067,91752,0.7366483784993485,0.24249163085937553
1082595091,1298962800000000,38.81717,8.057,91752,0.7359340017985023,0.24207028912543438
1082595092,1298984400000000,38.77667,8.0745,91752,0.7375097389200852,0.24237093013834565
1082595093,1299006000000000,38.77617,8.07483,91752,0.7375751627302248,0.2423305222122068
1082595094,1299038400000000,38.76217,8.01483,91752,0.7105896492373857,0.2687441545103846
1082595095,1299049200000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595096,1299070800000000,38.771,8.04567,91752,0.7246477955973306,0.2549100928808595
1082595097,1299092400000000,38.77633,8.0745,91752,0.7374603062459314,0.24243316214680943
1082595098,1299124800000000,38.74533,8.00117,91752,0.7027013697329919,0.27705635675484974
1082595099,1299135600000000,38.80783,8.113,91752,0.7583910484293621,0.2210787667947045
1082595100,1299157200000000,38.74267,7.96717,91752,0.6883436701595863,0.29091944524818836
1082595101,1299178800000000,38.77617,8.07467,91752,0.7375081959815265,0.24239448613251974
1082595102,1299211200000000,38.79133,8.04633,91752,0.7277677642554524,0.25101846371878245
1082595103,1299222000000000,38.931,8.032,91752,0.7408799137369788,0.23217951595052128
1082595104,1299243600000000,38.77617,8.07483,91752,0.7375751627302248,0.2423305222122068
1082595105,1299265200000000,38.77867,8.075,91752,0.7380100335693354,0.24180476974826448
1082595106,1299297600000000,38.809,8.10317,91752,0.7543928781494139,0.2248393822384986
1082595107,1299308400000000,38.89517,8.02333,91752,0.7321373291405435,0.2421241666463434
1082595108,1299330000000000,38.86,8.06283,91752,0.7445504412434895,0.23194245026041677
1082595109,1299351600000000,38.77867,8.07333,91752,0.7373102560977375,0.2424730695201499
1082595110,1299384000000000,38.8,8.102,91752,0.7525390624999997,0.22700075412326431
1082595111,1299394800000000,38.808,8.11333,91752,0.7585571996744789,0.2209129632682294
1082595112,1299416400000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595113,1299438000000000,38.77617,8.07483,91752,0.7375751627302248,0.2423305222122068
1082595114,1299470400000000,38.8155,8.07917,91752,0.7451455568562824,0.23336696689941427
1082595115,1299481200000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595116,1299502800000000,38.776,8.0735,91752,0.7369938183593752,0.2428933107638886
1082595117,1299524400000000,38.77617,8.075,91752,0.7376463149007159,0.24226256054687523
1082595118,1299556800000000,38.79433,8.0985,91752,0.7502071127888998,0.22947333189941382
1082595119,1299567600000000,38.80783,8.11317,91752,0.758463247430746,0.2210099332083002
1082595120,1299589200000000,38.77617,8.07483,91752,0.7375751627302248,0.2423305222122068
1082595121,1299610800000000,38.77617,8.07483,91752,0.7375751627302248,0.2423305222122068
1082595122,1299643200000000,38.774,8.076,91752,0.737748727213542,0.24226049999999966
1082595123,1299654000000000,38.81,8.111,91752,0.7578725504557298,0.22147855577256875
1082595124,1299675600000000,38.78533,8.07,91752,0.736877361165365,0.242591507210286
1082595125,1299697200000000,38.77617,8.07467,91752,0.7375081959815265,0.24239448613251974
1082595126,1299729600000000,38.79367,8.09017,91752,0.7465932649838054,0.2329504385815213
1082595127,1299740400000000,38.79883,8.06383,91752,0.7362187147762859,0.2426196303311956
1082595128,1299762000000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595129,1299783600000000,38.77617,8.07483,91752,0.7375751627302248,0.2423305222122068
1082595130,1299816000000000,38.7775,8.05733,91752,0.7304396019897468,0.24908683849012514
1082595131,1299826800000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595132,1299848400000000,38.8095,8.11083,91752,0.757724051525879,0.2216419095263672
1082595133,1299870000000000,38.77867,8.0745,91752,0.7378005193562824,0.2420048595003257
1082595134,1299902400000000,38.79,8.0685,91752,0.7369203979492187,0.24234315917968757
1082595135,1299913200000000,38.80767,8.1135,91752,0.7585789223266605,0.22090661160644492
1082595136,1299934800000000,38.774,8.06967,91752,0.7351020268717451,0.24478884733723932
1082595137,1299956400000000,38.776,8.07517,91752,0.7376927285807297,0.242225733337673
1082595138,1299988800000000,38.792,8.0795,91752,0.7418466764322916,0.2375533038194444
1082595139,1299999600000000,38.80967,8.11083,91752,0.7577499691063635,0.2216097929885748
1082595140,1300021200000000,38.7845,8.0825,91752,0.7420094431559245,0.2377287718370225
1082595141,1300042800000000,38.7865,8.06783,91752,0.7361338472534178,0.24324935091851163
1082595142,1300075200000000,38.78033,8.04183,91752,0.724341660345133,0.2547836709339523
1082595143,1300086000000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595144,1300107600000000,38.77517,8.06467,91752,0.7331792958920087,0.2465736740025279
1082595145,1300129200000000,38.7735,8.07133,91752,0.7357237194376623,0.24421706611165406
1082595146,1300161600000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595147,1300172400000000,38.808,8.11333,91752,0.7585571996744789,0.2209129632682294
1082595148,1300194000000000,38.77583,8.07033,91752,0.7356425660091959,0.244191509794629
1082595149,1300215600000000,38.84183,8.06283,91752,0.7419499432430828,0.23523385071096975
1082595150,1300248000000000,38.80283,8.10133,91752,0.7526817562435713,0.2267408990611216
1082595151,1300258800000000,38.74033,8.0235,91752,0.7112361197469077,0.26911482156412747
1082595152,1300280400000000,38.762,8.04367,91752,0.7225581779459639,0.257310334286024
1082595153,1300302000000000,38.8095,8.11083,91752,0.757724051525879,0.2216419095263672
1082595154,1300334400000000,38.8315,8.08433,91752,0.7497015408569332,0.2283172089588763
1082595155,1300345200000000,38.80967,8.11117,91752,0.7578944887875156,0.22147202446802378
1082595156,1300366800000000,38.75517,8.02917,91752,0.7155964813859865,0.2642737541842772
1082595157,1300388400000000,38.8095,8.11167,91752,0.7580810723754883,0.2213015633740234
1082595158,1300420800000000,38.81783,8.0625,91752,0.7383742603556316,0.2397154779052733
1082595159,1300431600000000,38.80967,8.11117,91752,0.7578944887875156,0.22147202446802378
1082595160,1300453200000000,38.792,8.09933,91752,0.7502074227213544,0.22957492193142326
1082595161,1300474800000000,38.85917,8.0525,91752,0.7399413493448892,0.23636136894802529
1082595162,1300507200000000,38.80467,8.101,91752,0.75281892792155,0.22652956574869726
1082595163,1300518000000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595164,1300539600000000,38.77583,8.07017,91752,0.7355756098412268,0.24425546490209465
1082595165,1300561200000000,38.8095,8.11083,91752,0.757724051525879,0.2216419095263672
1082595166,1300593600000000,38.8095,8.111,91752,0.757796305745443,0.22157302994791644
1082595167,1300604400000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595168,1300626000000000,38.79583,8.08533,91752,0.7448696395362149,0.2344999227015292
1082595169,1300647600000000,38.835,7.92367,91752,0.6811357825113935,0.29342995509440073
1082595170,1300680000000000,38.81167,7.8615,91752,0.6519782104451498,0.3223416324527994
1082595171,1300690800000000,38.81167,7.86167,91752,0.6520505364152832,0.3222726931122287
1082595172,1300712400000000,38.81167,7.86167,91752,0.6520505364152832,0.3222726931122287
1082595173,1300734000000000,38.8095,8.11083,91752,0.757724051525879,0.2216419095263672
1082595174,1300766400000000,38.84567,7.99483,91752,0.7131194566063639,0.2624885370337133
1082595175,1300777200000000,38.81417,7.865,91752,0.6537288813883462,0.320549552745226
1082595176,1300798800000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595177,1300820400000000,38.76317,7.8995,91752,0.662744574125163,0.3144338928119572
1082595178,1300852800000000,38.81167,7.86167,91752,0.6520505364152832,0.3222726931122287
1082595179,1300863600000000,38.81167,7.86167,91752,0.6520505364152832,0.3222726931122287
1082595180,1300885200000000,38.81167,7.8615,91752,0.6519782104451498,0.3223416324527994
1082595181,1300906800000000,38.7765,8.07433,91752,0.737413859501139,0.24247001689615916
1082595182,1300939200000000,38.77867,8.07633,91752,0.7385673413760578,0.24127253100778012
1082595183,1300950000000000,38.81117,8.071,91752,0.7410369777262364,0.23747526749566034
1082595184,1300971600000000,38.8095,8.111,91752,0.757796305745443,0.22157302994791644
1082595185,1300993200000000,38.80133,8.09633,91752,0.7503386644833171,0.2290412239835395
1082595186,1301025600000000,38.8095,8.111,91752,0.757796305745443,0.22157302994791644
1082595187,1301036400000000,38.80617,8.0815,91752,0.7447693903361006,0.2341389465315752
1082595188,1301058000000000,38.85617,8.03767,91752,0.7330802818295084,0.24302063654159084
1082595189,1301079600000000,38.80033,8.09417,91752,0.7492748272199711,0.2300997628182178
1082595190,1301112000000000,38.80317,8.08933,91752,0.7476474394432784,0.23152697155302693
1082595191,1301122800000000,38.8105,8.04733,91752,0.7308750810831705,0.247191824192166
1082595192,1301144400000000,38.7845,8.0825,91752,0.7420094431559245,0.2377287718370225
1082595193,1301166000000000,38.802,8.09717,91752,0.7507947161946614,0.22857689533203124
1082595194,1301198400000000,38.79217,8.06983,91752,0.7377941623802894,0.24141293432266747
1082595195,1301209200000000,38.80783,8.11333,91752,0.7585311994320477,0.22094514865639076
1082595196,1301230800000000,38.8095,8.11083,91752,0.757724051525879,0.2216419095263672
1082595197,1301252400000000,38.80783,8.09317,91752,0.7499692472679858,0.22910800219701527
1082595198,1301284800000000,38.90667,8.029,91752,0.7362119134684242,0.23772799916015658
1082595199,1301295600000000,38.80967,8.076,91752,0.7429452029459633,0.2357229623144535
1082595200,1301317200000000,38.79033,8.085,91752,0.7439193802490235,0.2356489491210939
1082595201,1301338800000000,38.81,8.09383,91752,0.7505732045084641,0.22843678397352368
1082595202,1301371200000000,38.80667,8.109,91752,0.756515811905924,0.22291718483724016
1082595203,1301382000000000,38.81233,8.07267,91752,0.7419155513858242,0.23658619805205006
1082595204,1301403600000000,38.77183,8.05633,91752,0.7292164766048996,0.2505079487507915
1082595205,1301425200000000,38.80383,8.09433,91752,0.74986491076831,0.22938330538056712
1082595206,1301457600000000,38.7725,8.07033,91752,0.7351611174112958,0.24479876784667942
1082595207,1301468400000000,38.8115,8.08817,91752,0.7483890871134443,0.2304526524180769
1082595208,1301490000000000,38.80783,8.11317,91752,0.758463247430746,0.2210099332083002
1082595209,1301511600000000,38.80533,8.0955,91752,0.7505851115600581,0.2286306705029303
1082595210,1301544000000000,38.77917,8.07133,91752,0.7365445860741373,0.24318216764026696
1082595211,1301554800000000,38.80567,8.03683,91752,0.7257434317528483,0.2523024372702583
1082595212,1301576400000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595213,1301598000000000,38.74967,7.91067,91752,0.6658588529110515,0.31210461444794907
1082595214,1301630400000000,38.7785,8.06783,91752,0.7349811039591476,0.24470498910427468
1082595215,1301641200000000,38.81583,8.093,91752,0.7510889558186846,0.22768857710286494
1082595216,1301662800000000,38.78217,8.05533,91752,0.7302635603010253,0.2490465464260742
1082595217,1301684400000000,38.81183,8.09383,91752,0.7508461487850752,0.22809609873722841
1082595218,1301716800000000,38.77783,8.06833,91752,0.7350939942318523,0.24462687709063574
1082595219,1301727600000000,38.80783,8.11333,91752,0.7585311994320477,0.22094514865639076
1082595220,1301749200000000,38.7755,8.07467,91752,0.7374107623819985,0.24251713824815546
1082595221,1301770800000000,38.80317,8.094,91752,0.7496265557617187,0.2296395979394531
1082595222,1301803200000000,38.82117,8.06467,91752,0.7397792975033367,0.2382273028805662
1082595223,1301814000000000,38.797,8.07133,91752,0.7391259003824864,0.23992780436957534
1082595224,1301835600000000,38.80117,8.10017,91752,0.7519405965471191,0.22752038930037982
1082595225,1301857200000000,38.8035,8.09533,91752,0.7502395170450848,0.22904056516764304
1082595226,1301889600000000,38.77233,8.00533,91752,0.7079798441708169,0.2707746762187828
1082595227,1301900400000000,38.80783,8.11317,91752,0.758463247430746,0.2210099332083002
1082595228,1301922000000000,38.797,8.0895,91752,0.7468044258626294,0.23260258740234463
1082595229,1301943600000000,38.803,8.09483,91752,0.7499529159423823,0.2293358305588113
1082595230,1301976000000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595231,1301986800000000,38.80783,8.11317,91752,0.758463247430746,0.2210099332083002
1082595232,1302008400000000,38.78667,8.08233,91752,0.7422568170759282,0.2373970236965816
1082595233,1302030000000000,38.79917,8.08617,91752,0.7457176114559725,0.2335437843698252
1082595234,1302062400000000,38.80917,8.09133,91752,0.7493870085187988,0.2296041037405273
1082595235,1302073200000000,38.80217,8.09617,91752,0.7503965829647622,0.22894914151717694
1082595236,1302094800000000,38.784,8.08933,91752,0.7448050147135417,0.23508181402343753
1082595237,1302116400000000,38.804,8.09567,91752,0.7504583825846358,0.228809904053819
1082595238,1302148800000000,38.8075,8.11283,91752,0.7582684104614257,0.22121005116916254
1082595239,1302159600000000,38.80783,8.11317,91752,0.758463247430746,0.2210099332083002
1082595240,1302181200000000,38.80783,8.11317,91752,0.758463247430746,0.2210099332083002
1082595241,1302202800000000,38.804,8.09667,91752,0.7508823376627606,0.22840562106770812
1082595242,1302235200000000,38.801,8.077,91752,0.7421055118815106,0.23690818836805522
1082595243,1302246000000000,38.80783,8.113,91752,0.7583910484293621,0.2210787667947045
1082595244,1302267600000000,38.80783,8.11333,91752,0.7585311994320477,0.22094514865639076
1082595245,1302289200000000,38.81667,8.0905,91752,0.7501480576700851,0.22854814878417912
1082595246,1302321600000000,38.82917,8.05067,91752,0.734923215325602,0.24249280774818827
1082595247,1302332400000000,38.80783,8.11333,91752,0.7585311994320477,0.22094514865639076
1082595248,1302354000000000,38.7965,8.07167,91752,0.7391971623087564,0.23988202214463972
1082595249,1302375600000000,38.809,8.111,91752,0.7577200610351561,0.22166750412326408
1082595250,1302408000000000,38.80783,8.1135,91752,0.7586033984334315,0.2208763150699864
1082595251,1302418800000000,38.80767,8.11283,91752,0.7582943941714686,0.22117787955107365
1082595252,1302440400000000,38.8065,8.05967,91752,0.7355522642781578,0.24291250943847637
1082595253,1302462000000000,38.80133,8.0955,91752,0.7499872127970376,0.22937641985188822
1082595254,1302494400000000,38.89217,8.02833,91752,0.7339365361229657,0.24055557083688128
1082595255,1302505200000000,38.86217,8.05867,91752,0.7430502932308752,0.23327038547062762
1082595256,1302526800000000,38.80783,8.11317,91752,0.758463247430746,0.2210099332083002
1082595257,1302548400000000,38.8625,8.059,91752,0.7432409159342441,0.23307428927951473
1082595258,1302580800000000,38.80783,8.11317,91752,0.758463247430746,0.2210099332083002
1082595259,1302591600000000,38.8075,8.11283,91752,0.7582684104614257,0.22121005116916254
1082595260,1302613200000000,38.80383,8.09983,91752,0.7521964818417155,0.22715990042776701
1082595261,1302634800000000,38.8625,8.05883,91752,0.7431669092814125,0.23314462848578593
1082595262,1302667200000000,38.78717,8.087,91752,0.7442948570231124,0.23542960289496478
1082595263,1302678000000000,38.79567,8.05467,91752,0.731897251918213,0.24688343075654284
1082595264,1302699600000000,38.80817,8.113,91752,0.7584430270914706,0.22101441419487922
1082595265,1302721200000000,38.86233,8.05867,91752,0.7430730630394691,0.2332415101353844
1082595266,1302753600000000,38.744,8.00333,91752,0.7034175059244792,0.2764317380251736
1082595267,1302764400000000,38.8075,8.11283,91752,0.7582684104614257,0.22121005116916254
1082595268,1302786000000000,38.80367,8.104,91752,0.7539400561686189,0.2255042055132388
1082595269,1302807600000000,38.86233,8.05867,91752,0.7430730630394691,0.2332415101353844
1082595270,1302840000000000,38.76833,8.01667,91752,0.7121810734886879,0.2669429550268776
1082595271,1302850800000000,38.81433,8.07567,91752,0.7434835127058106,0.23500285097197277
1082595272,1302872400000000,38.8075,8.11283,91752,0.7582684104614257,0.22121005116916254
1082595273,1302894000000000,38.8265,8.06817,91752,0.7420431963663743,0.23583246446777278
1082595274,1302926400000000,38.76033,8.01283,91752,0.7095125631527508,0.269857569784863
1082595275,1302937200000000,38.8075,8.1125,91752,0.7581282806396483,0.2213436516655818
1082595276,1302958800000000,38.80783,8.11317,91752,0.758463247430746,0.2210099332083002
1082595277,1302980400000000,38.80867,8.111,91752,0.7576697395263674,0.2217298570789929
1082595278,1303012800000000,38.78617,8.0115,91752,0.7124002545125323,0.2659199487776696
1082595279,1303023600000000,38.80783,8.11333,91752,0.7585311994320477,0.22094514865639076
1082595280,1303045200000000,38.823,8.05567,91752,0.7361930078043617,0.24156151148763044
1082595281,1303066800000000,38.8075,8.11267,91752,0.7582004687296544,0.22127482716742686
1082595282,1303099200000000,38.8665,8.04467,91752,0.7375609437215173,0.2382906592757158
1082595283,1303110000000000,38.8075,8.1125,91752,0.7581282806396483,0.2213436516655818
1082595284,1303131600000000,38.81367,8.10433,91752,0.7555918613060709,0.22349213172067056
1082595285,1303153200000000,38.80883,8.11083,91752,0.7576219057674969,0.22176848646943353
1082595286,1303185600000000,38.80783,8.113,91752,0.7583910484293621,0.2210787667947045
1082595287,1303196400000000,38.8075,8.11267,91752,0.7582004687296544,0.22127482716742686
1082595288,1303218000000000,38.808,8.113,91752,0.7584170377604165,0.22104659049479186
1082595289,1303239600000000,38.8065,8.09283,91752,0.7496267386108395,0.22949305574707063
1082595290,1303272000000000,38.75317,8.01433,91752,0.7091785545555821,0.27050249729630066
1082595291,1303282800000000,38.80767,8.113,91752,0.758366587882487,0.22110905037109363
1082595292,1303304400000000,38.808,8.113,91752,0.7584170377604165,0.22104659049479186
1082595293,1303326000000000,38.8335,7.91767,91752,0.6783835448038739,0.29612222825683576
1082595294,1303358400000000,38.81167,7.862,91752,0.6521909338867187,0.322138869686415
1082595295,1303369200000000,38.81183,7.86167,91752,0.6520671756249188,0.32224892404434663
1082595296,1303390800000000,38.8115,7.862,91752,0.6521732438151044,0.3221641334092878
1082595297,1303412400000000,38.79417,7.97833,91752,0.6994661774315593,0.27789455913115224
1082595298,1303444800000000,38.8075,8.11283,91752,0.7582684104614257,0.22121005116916254
1082595299,1303455600000000,38.8145,8.06033,91752,0.736973468924968,0.24119949723252976
1082595300,1303477200000000,38.77483,8.06217,91752,0.7320848093936363,0.24763425812366507
1082595301,1303498800000000,38.81867,7.8935,91752,0.6663638123819986,0.3082888232709421
1082595302,1303531200000000,38.81183,7.862,91752,0.6522075833658855,0.32211509206488703
1082595303,1303542000000000,38.81183,7.862,91752,0.6522075833658855,0.32211509206488703
1082595304,1303563600000000,38.8115,7.862,91752,0.6521732438151044,0.3221641334092878
1082595305,1303585200000000,38.8495,7.87683,91752,0.6625459898396809,0.3104121190966798
1082595306,1303617600000000,38.7595,8.00533,91752,0.7062870957560228,0.2729792515131286
1082595307,1303628400000000,38.8075,8.1125,91752,0.7581282806396483,0.2213436516655818
1082595308,1303650000000000,38.74783,7.98983,91752,0.698345427626221,0.2811098469924368
1082595309,1303671600000000,38.8235,7.87083,91752,0.6571989678507488,0.31678309890787726
1082595310,1303704000000000,38.8315,8.06917,91752,0.7431932953653968,0.23451367719021304
1082595311,1303714800000000,38.72917,7.94383,91752,0.677107308791423,0.3023087152504009
1082595312,1303736400000000,38.82783,7.85967,91752,0.6528739166242676,0.32068830418974614
1082595313,1303758000000000,38.75233,7.90817,91752,0.6651260674055177,0.3126781195044161
1082595314,1303790400000000,38.75217,8.01533,91752,0.7094587415347495,0.2702798985419595
1082595315,1303801200000000,38.86033,8.05733,91752,0.742205659437744,0.23415641920923425
1082595316,1303822800000000,38.8875,8.07083,91752,0.7520078185017911,0.2236184886474601
1082595317,1303844400000000,38.80267,8.09817,91752,0.7513187782569171,0.22804773352835317
1082595318,1303876800000000,38.91933,8.06317,91752,0.7531935471092936,0.22105132249703757
1082595319,1303887600000000,38.754,7.96217,91752,0.6876832706868489,0.2910235707747398
1082595320,1303909200000000,38.8625,8.059,91752,0.7432409159342441,0.23307428927951473
1082595321,1303930800000000,38.806,8.097,91752,0.7513217757161452,0.22789884700520902
1082595322,1303963200000000,38.80767,8.11233,91752,0.7580820597272953,0.2213803183157223
1082595323,1303974000000000,38.786,8.07383,91752,0.7385845254069009,0.24093212648220497
1082595324,1303995600000000,38.7975,8.08783,91752,0.7461726860148112,0.23318324880371094
1082595325,1304017200000000,38.86233,8.05867,91752,0.7430730630394691,0.2332415101353844
1082595326,1304049600000000,38.8075,8.1125,91752,0.7581282806396483,0.2213436516655818
1082595327,1304060400000000,38.74017,8.02183,91752,0.7105271722435706,0.26980066921416046
1082595328,1304082000000000,38.8075,8.11267,91752,0.7582004687296544,0.22127482716742686
1082595329,1304103600000000,38.81783,8.08633,91752,0.7485412105892744,0.23002802389836136
1082595330,1304136000000000,38.8075,8.1125,91752,0.7581282806396483,0.2213436516655818
1082595331,1304146800000000,38.8075,8.1125,91752,0.7581282806396483,0.2213436516655818
1082595332,1304168400000000,38.80767,8.1125,91752,0.7581542534383143,0.22131148913574156
1082595333,1304190000000000,38.8035,8.0945,91752,0.7498877150472005,0.22937605281575524
1082595334,1304222400000000,38.74017,8.02183,91752,0.7105271722435706,0.26980066921416046
1082595335,1304233200000000,38.8075,8.11267,91752,0.7582004687296544,0.22127482716742686
1082595336,1304254800000000,38.7775,8.07767,91752,0.7389580115356448,0.2409510426405161
1082595337,1304276400000000,38.80517,8.0915,91752,0.748864465043131,0.23027839058539556
1082595338,1304308800000000,38.8035,8.10367,91752,0.7537744913370765,0.22566952060709672
1082595339,1304319600000000,38.8075,8.11283,91752,0.7582684104614257,0.22121005116916254
1082595340,1304341200000000,38.8095,8.07717,91752,0.7434177160522464,0.23528006605957008
1082595341,1304362800000000,38.80367,8.0955,91752,0.7503369835734043,0.22894015648274818
1082595342,1304395200000000,38.8075,8.11217,91752,0.7579881508178711,0.22147725216200104
1082595343,1304406000000000,38.79033,8.10567,91752,0.752627574375732,0.22733819458525445
1082595344,1304427600000000,38.8075,8.11283,91752,0.7582684104614257,0.22121005116916254
1082595345,1304449200000000,38.8105,8.08983,91752,0.7489469021687819,0.229965044542644
1082595346,1304481600000000,38.80667,8.113,91752,0.7582137094645175,0.22129832272352506
1082595347,1304492400000000,38.81417,8.09783,91752,0.7528988920189612,0.22603674629532383
1082595348,1304514000000000,38.74433,7.90883,91752,0.664493903973063,0.31366639040118305
1082595349,1304535600000000,38.8255,7.91233,91752,0.6751781983927406,0.2995607285053172
1082595350,1304568000000000,38.72917,7.94383,91752,0.677107308791423,0.3023087152504009
1082595351,1304578800000000,38.81233,7.8615,91752,0.6520468253621423,0.3222436032242833
1082595352,1304600400000000,38.823,7.85767,91752,0.6515181982340494,0.32221899000325527
1082595353,1304622000000000,38.82633,8.0445,91752,0.7318808701293941,0.24551841016113335
1082595354,1304654400000000,38.72917,7.94367,91752,0.6770418046729334,0.30237146092418565
1082595355,1304665200000000,38.8075,8.1125,91752,0.7581282806396483,0.2213436516655818
1082595356,1304686800000000,38.79717,8.05683,91752,0.7330224254499512,0.2457428352102538
1082595357,1304708400000000,38.74983,7.91133,91752,0.6661498735856939,0.3118185404098627
1082595358,1304740800000000,38.74983,7.973,91752,0.6916454284749353,0.2874275991080725
1082595359,1304751600000000,38.80767,8.11217,91752,0.7580141127051601,0.22144509872040952
1082595360,1304773200000000,38.796,8.0905,91752,0.7470785172526042,0.2323850657552083
1082595361,1304794800000000,38.80983,8.08067,91752,0.7449536777163895,0.233801225586231
1082595362,1304827200000000,38.72883,7.93917,91752,0.6751590179792482,0.3041909609915036
1082595363,1304838000000000,38.81183,7.862,91752,0.6522075833658855,0.32211509206488703
1082595364,1304859600000000,38.73067,7.94267,91752,0.6768120281145023,0.30252110326847825
1082595365,1304881200000000,38.83517,8.0525,91752,0.7365546794230141,0.24066868014594212
1082595366,1304913600000000,38.8075,8.112,91752,0.7579159627278642,0.2215460766601567
1082595367,1304924400000000,38.80767,8.11183,91752,0.7578697252831217,0.221582757080371
1082595368,1304946000000000,38.85933,8.0635,91752,0.7447458107462562,0.23178694210449247
1082595369,1304967600000000,38.8035,8.09633,91752,0.7506633748738607,0.22863636318196623
1082595370,1305000000000000,38.7285,7.94583,91752,0.6778454663452144,0.30163306207519586
1082595371,1305010800000000,38.81183,7.862,91752,0.6522075833658855,0.32211509206488703
1082595372,1305032400000000,38.81183,7.86183,91752,0.6521352521053876,0.3221840358118813
1082595373,1305054000000000,38.81183,7.862,91752,0.6522075833658855,0.32211509206488703
1082595374,1305086400000000,38.74867,7.97017,91752,0.6903303385922036,0.2887396002188914
1082595375,1305097200000000,38.80767,8.1125,91752,0.7581542534383143,0.22131148913574156
1082595376,1305118800000000,38.72917,7.94383,91752,0.677107308791423,0.3023087152504009
1082595377,1305140400000000,38.81217,7.862,91752,0.6522429635091148,0.3220645646191403
1082595378,1305172800000000,38.73067,7.94317,91752,0.6770168743588059,0.3023249015372498
1082595379,1305183600000000,38.812,7.862,91752,0.6522252734374998,0.3220898283420142
1082595380,1305205200000000,38.72917,7.94367,91752,0.6770418046729334,0.30237146092418565
1082595381,1305226800000000,38.812,7.86183,91752,0.6521529365559895,0.3221587767708336
1082595382,1305259200000000,38.812,7.862,91752,0.6522252734374998,0.3220898283420142
1082595383,1305270000000000,38.81183,7.862,91752,0.6522075833658855,0.32211509206488703
1082595384,1305291600000000,38.81133,7.86217,91752,0.6522278684715981,0.32212046715524123
1082595385,1305313200000000,38.81183,7.86217,91752,0.6522799146263835,0.32204614831789274
1082595386,1305345600000000,38.75917,7.91283,91752,0.6678342542422684,0.30976035038603567
1082595387,1305356400000000,38.76983,7.92817,91752,0.6754504354271645,0.30197160116945554
1082595388,1305378000000000,38.8125,7.86183,91752,0.6522049496459963,0.3220844854736327
1082595389,1305399600000000,38.81167,7.86217,91752,0.6522632598568521,0.3220699303458443
1082595390,1305432000000000,38.7765,8.05017,91752,0.7273003297485348,0.2521298604638676
1082595391,1305442800000000,38.80767,8.112,91752,0.757941918994141,0.22151392790039026
1082595392,1305464400000000,38.80833,8.111,91752,0.7576178931233724,0.22179409951822932
1082595393,1305486000000000,38.81217,7.862,91752,0.6522429635091148,0.3220645646191403
1082595394,1305518400000000,38.81333,7.86733,91752,0.654633025005778,0.3197292924221245
1082595395,1305529200000000,38.79683,8.1005,91752,0.751427379300944,0.22819978067003033
1082595396,1305550800000000,38.80767,8.11183,91752,0.7578697252831217,0.221582757080371
1082595397,1305572400000000,38.859,8.06383,91752,0.7448419733317057,0.23171040199544268
1082595398,1305604800000000,38.80783,8.11183,91752,0.7578941494198406,0.22155250383054442
1082595399,1305615600000000,38.80767,8.11183,91752,0.7578697252831217,0.221582757080371
1082595400,1305637200000000,38.80767,8.11183,91752,0.7578697252831217,0.221582757080371
1082595401,1305658800000000,38.812,7.862,91752,0.6522252734374998,0.3220898283420142
1082595402,1305691200000000,38.77883,8.04867,91752,0.7269994737206215,0.2523128799579756
1082595403,1305702000000000,38.8075,8.1125,91752,0.7581282806396483,0.2213436516655818
1082595404,1305723600000000,38.80967,8.074,91752,0.7420950871744787,0.2365333653765197
1082595405,1305745200000000,38.812,7.86217,91752,0.6522976103190101,0.32202087991319484
1082595406,1305777600000000,38.80633,8.10933,91752,0.7566041524878747,0.22284777916800086
1082595407,1305788400000000,38.80767,8.112,91752,0.757941918994141,0.22151392790039026
1082595408,1305810000000000,38.8075,8.112,91752,0.7579159627278642,0.2215460766601567
1082595409,1305831600000000,38.81217,7.86183,91752,0.6521706210065922,0.32213351772978477
1082595410,1305864000000000,38.812,7.862,91752,0.6522252734374998,0.3220898283420142
1082595411,1305874800000000,38.80767,8.112,91752,0.757941918994141,0.22151392790039026
1082595412,1305896400000000,38.79967,8.09833,91752,0.7509364943138837,0.2285437701234483
1082595413,1305918000000000,38.82033,7.86933,91752,0.6562229589494626,0.31786912030732456
1082595414,1305950400000000,38.76133,8.00833,91752,0.7077755074520675,0.2714726919002057
1082595415,1305961200000000,38.82183,8.08733,91752,0.7495593981299637,0.22888104527965536
1082595416,1305982800000000,38.8075,8.112,91752,0.7579159627278642,0.2215460766601567
1082595417,1306004400000000,38.81883,7.873,91752,0.6576312325113932,0.3166012810742189
1082595418,1306036800000000,38.81217,7.862,91752,0.6522429635091148,0.3220645646191403
1082595419,1306047600000000,38.83383,7.8605,91752,0.6538522512898762,0.3194593423128257
1082595420,1306069200000000,38.73533,7.94083,91752,0.6766145586849769,0.30249109174992445
1082595421,1306090800000000,38.81683,7.869,91752,0.6557130330647789,0.3185275111914059
1082595422,1306123200000000,38.81167,7.86217,91752,0.6522632598568521,0.3220699303458443
1082595423,1306134000000000,38.812,7.862,91752,0.6522252734374998,0.3220898283420142
1082595424,1306155600000000,38.81867,7.86483,91752,0.6541272162987467,0.31994775224964217
1082595425,1306177200000000,38.81117,7.95967,91752,0.6936828029965003,0.2826134072805235
1082595426,1306209600000000,38.81167,7.86217,91752,0.6522632598568521,0.3220699303458443
1082595427,1306220400000000,38.85833,7.9235,91752,0.6837694530802411,0.28980002447211345
1082595428,1306242000000000,38.75133,7.98017,91752,0.694800208038656,0.2843401803909174
1082595429,1306263600000000,38.819,7.8715,91752,0.6570089774576826,0.31718578390841967
1082595430,1306296000000000,38.7535,7.98567,91752,0.6973536226033531,0.2817975940120439
1082595431,1306306800000000,38.79417,8.0985,91752,0.7501831034790039,0.229503239633789
1082595432,1306328400000000,38.8075,8.112,91752,0.7579159627278642,0.2215460766601567
1082595433,1306350000000000,38.814,7.87567,91752,0.6582554458170575,0.31624391413411446
1082595434,1306382400000000,38.8205,8.07733,91752,0.7450910671671553,0.23319680662489106
1082595435,1306393200000000,38.8125,7.861,91752,0.6518516947428384,0.32242118326822927
1082595436,1306414800000000,38.73083,7.93717,91752,0.6745777081810707,0.3046535962736223
1082595437,1306436400000000,38.81667,7.87233,91752,0.6571161422712404,0.3171983729153318
1082595438,1306468800000000,38.81167,7.86217,91752,0.6522632598568521,0.3220699303458443
1082595439,1306479600000000,38.81217,7.862,91752,0.6522429635091148,0.3220645646191403
1082595440,1306501200000000,38.81167,7.86217,91752,0.6522632598568521,0.3220699303458443
1082595441,1306522800000000,38.81767,7.87983,91752,0.6604218147525228,0.3139993577769857
1082595442,1306566000000000,38.81183,7.86217,91752,0.6522799146263835,0.32204614831789274
1082595443,1306587600000000,38.812,7.862,91752,0.6522252734374998,0.3220898283420142
1082595444,1306609200000000,38.81883,7.88317,91752,0.6619721901634925,0.312465289956348
1082595445,1306641600000000,38.72817,7.94867,91752,0.678967891928792,0.3005733093681969
1082595446,1306652400000000,38.78433,8.091,91752,0.7455555612548821,0.23435078851562585
1082595447,1306674000000000,38.75017,8.024,91752,0.7127758948730462,0.26719727130099913
1082595448,1306695600000000,38.81333,7.87933,91752,0.659742262017497,0.3148597589716035
1082595449,1306728000000000,38.81233,7.86117,91752,0.6519063855288905,0.3223774619338861
1082595450,1306738800000000,38.7275,7.9455,91752,0.6775901072184244,0.3019245764160158
1082595451,1306760400000000,38.86167,8.05867,91752,0.7429791375790193,0.2333606208932626
1082595452,1306782000000000,38.81217,7.87083,91752,0.6560005181989746,0.31848305893095685
1082595453,1306814400000000,38.812,7.862,91752,0.6522252734374998,0.3220898283420142
1082595454,1306825200000000,38.86083,7.883,91752,0.6664416635823568,0.30614991606770836
1082595455,1306846800000000,38.81167,7.86217,91752,0.6522632598568521,0.3220699303458443
1082595456,1306868400000000,38.82883,7.86683,91752,0.6560476195695806,0.31761660436873856
1082595457,1306900800000000,38.75217,7.98467,91752,0.6967693582373862,0.28241777805309237
1082595458,1306911600000000,38.80717,8.11217,91752,0.757937754213135,0.22153966766626498
1082595459,1306933200000000,38.8075,8.112,91752,0.7579159627278642,0.2215460766601567
1082595460,1306954800000000,38.806,8.096,91752,0.7508974316406246,0.22830345399305602
1082595461,1306987200000000,38.80733,8.112,91752,0.7578900064615887,0.22157822541992178
1082595462,1306998000000000,38.78533,8.07683,91752,0.7397481726335449,0.23985091213403859
1082595463,1307019600000000,38.8075,8.1125,91752,0.7581282806396483,0.2213436516655818
1082595464,1307041200000000,38.80817,8.0935,91752,0.7501600874064125,0.2289111055246314
1082595465,1307073600000000,38.80717,8.1125,91752,0.758077862854004,0.2214060848117403
1082595466,1307084400000000,38.80717,8.11267,91752,0.7581500400326332,0.22133726940183407
1082595467,1307106000000000,38.8075,8.112,91752,0.7579159627278642,0.2215460766601567
1082595468,1307127600000000,38.8205,7.864,91752,0.6539641056315106,0.3200127301974823
1082595469,1307160000000000,38.72833,7.94517,91752,0.677554907794515,0.30191937057972007
1082595470,1307170800000000,38.812,7.862,91752,0.6522252734374998,0.3220898283420142
1082595471,1307192400000000,38.81167,7.86217,91752,0.6522632598568521,0.3220699303458443
1082595472,1307214000000000,38.8165,7.8735,91752,0.6575969826253253,0.31674854077148473
1082595473,1307246400000000,38.812,7.862,91752,0.6522252734374998,0.3220898283420142
1082595474,1307257200000000,38.7975,8.09933,91752,0.7510336306355794,0.22854610402832037
1082595475,1307278800000000,38.8075,8.11217,91752,0.7579881508178711,0.22147725216200104
1082595476,1307300400000000,38.80667,8.0975,91752,0.751634356424967,0.22757141341417153
1082595477,1307332800000000,38.729,7.94367,91752,0.6770214142008463,0.3023989738509116
1082595478,1307343600000000,38.89483,7.99833,91752,0.7210507454444173,0.2526585183200197
1082595479,1307365200000000,38.8075,8.112,91752,0.7579159627278642,0.2215460766601567
1082595480,1307386800000000,38.86217,8.05833,91752,0.7429023017479652,0.23341104570667343
1082595481,1307419200000000,38.75917,8.01733,91752,0.7112263850487461,0.268271709474035
1082595482,1307430000000000,38.81217,7.862,91752,0.6522429635091148,0.3220645646191403
1082595483,1307451600000000,38.812,7.862,91752,0.6522252734374998,0.3220898283420142
1082595484,1307473200000000,38.81217,7.86217,91752,0.6523153060116376,0.32199561150849587
1082595485,1307505600000000,38.812,7.86217,91752,0.6522976103190101,0.32202087991319484
1082595486,1307516400000000,38.72767,7.9475,91752,0.6784287761840824,0.301113178171115
1082595487,1307538000000000,38.79083,7.90717,91752,0.6690566849877114,0.30707081492596583
1082595488,1307559600000000,38.81217,7.86217,91752,0.6523153060116376,0.32199561150849587
1082595489,1307592000000000,38.72767,7.9475,91752,0.6784287761840824,0.301113178171115
1082595490,1307602800000000,38.807,8.11283,91752,0.7581919877848313,0.22130467357530315
1082595491,1307624400000000,38.7685,8.04567,91752,0.7242983385457359,0.25535600496582
1082595492,1307646000000000,38.8175,7.87217,91752,0.657135926127116,0.3171386727240666
1082595493,1307678400000000,38.7365,7.9515,91752,0.6811377646891277,0.2981052539876302
1082595494,1307689200000000,38.7305,7.94317,91752,0.6769965004191081,0.3023524006939019
1082595495,1307710800000000,38.812,7.862,91752,0.6522252734374998,0.3220898283420142
1082595496,1307732400000000,38.81183,7.862,91752,0.6522075833658855,0.32211509206488703
1082595497,1307764800000000,38.72767,7.9475,91752,0.6784287761840824,0.301113178171115
1082595498,1307775600000000,38.8075,8.112,91752,0.7579159627278642,0.2215460766601567
1082595499,1307797200000000,38.75233,8.03067,91752,0.7158294703799645,0.2641788503502275
1082595500,1307818800000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082595501,1307851200000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082595502,1307862000000000,38.82,8.08833,91752,0.7497158344726559,0.2288129285156253
1082595503,1307883600000000,38.80733,8.112,91752,0.7578900064615887,0.22157822541992178
1082595504,1307905200000000,38.86233,8.05833,91752,0.74292506097583,0.23338217918427745
1082595505,1307937600000000,38.8615,8.05867,91752,0.742954944657389,0.23339130093695787
1082595506,1307948400000000,38.87017,7.925,91752,0.6857983782958986,0.2873000140516491
1082595507,1307970000000000,38.86233,8.05867,91752,0.7430730630394691,0.2332415101353844
1082595508,1307991600000000,38.8625,8.05883,91752,0.7431669092814125,0.23314462848578593
1082595509,1308024000000000,38.7755,8.06317,91752,0.7325990259318033,0.24711329680392796
1082595510,1308034800000000,38.7985,8.10133,91752,0.7520296209269204,0.22755226226508268
1082595511,1308056400000000,38.81233,7.86167,91752,0.6521191731550297,0.3221746457072152
1082595512,1308078000000000,38.82317,7.88617,91752,0.663724728252848,0.31058327206079683
1082595513,1308110400000000,38.84433,7.8675,91752,0.6579644044799803,0.31502577204589866
1082595514,1308121200000000,38.81183,7.862,91752,0.6522075833658855,0.32211509206488703
1082595515,1308142800000000,38.78783,7.88933,91752,0.6612108997250163,0.31470427369545356
1082595516,1308164400000000,38.841,7.8655,91752,0.6567520218912761,0.31634416487630196
1082595517,1308196800000000,38.812,7.86217,91752,0.6522976103190101,0.32202087991319484
1082595518,1308207600000000,38.74333,7.963,91752,0.6867071641520184,0.2924549925434027
1082595519,1308229200000000,38.83067,8.0645,91752,0.741069387113444,0.2365730584044055
1082595520,1308250800000000,38.8625,8.0585,91752,0.743023249308268,0.23328116929796044
1082595521,1308283200000000,38.75967,7.90567,91752,0.6649174431210123,0.3125251747181316
1082595522,1308294000000000,38.812,7.86217,91752,0.6522976103190101,0.32202087991319484
1082595523,1308315600000000,38.80317,7.90117,91752,0.667906427349528,0.3075715580905273
1082595524,1308337200000000,38.81267,7.86283,91752,0.6526482754784338,0.321653538898948
1082595525,1308369600000000,38.812,7.86217,91752,0.6522976103190101,0.32202087991319484
1082595526,1308380400000000,38.816,7.878,91752,0.659462135416667,0.31499575585937456
1082595527,1308402000000000,38.86133,8.05883,91752,0.7430003686459152,0.2333558097013123
1082595528,1308423600000000,38.86217,8.05833,91752,0.7429023017479652,0.23341104570667343
1082595529,1308456000000000,38.74833,7.9705,91752,0.6904241372355149,0.28866564844889264
1082595530,1308466800000000,38.75267,7.9845,91752,0.6967629422892254,0.2824008511344399
1082595531,1308488400000000,38.77617,8.052,91752,0.7280198447753905,0.2514573740917969
1082595532,1308510000000000,38.86217,8.05833,91752,0.7429023017479652,0.23341104570667343
1082595533,1308542400000000,38.763,8.03333,91752,0.7183963320393876,0.26124390088216204
1082595534,1308553200000000,38.80067,8.09433,91752,0.7493932898461093,0.22997184841663504
1082595535,1308574800000000,38.85083,8.05967,91752,0.7418695464989427,0.23490505536921602
1082595536,1308596400000000,38.87033,8.05633,91752,0.7431893100155444,0.2327689100718633
1082595537,1308628800000000,38.86167,8.0575,91752,0.7424699865519198,0.23384456281738375
1082595538,1308639600000000,38.74717,7.96467,91752,0.6878717318946123,0.29116172149384817
1082595539,1308661200000000,38.86133,8.05883,91752,0.7430003686459152,0.2333558097013123
1082595540,1308682800000000,38.86783,8.0565,91752,0.7429088524617509,0.23314865348470099
1082595541,1308715200000000,38.84917,8.062,91752,0.7426412724283853,0.234245876576606
1082595542,1308726000000000,38.81767,8.04867,91752,0.7324513014624835,0.24536631346487658
1082595543,1308747600000000,38.86133,8.05883,91752,0.7430003686459152,0.2333558097013123
1082595544,1308769200000000,38.87083,8.05083,91752,0.7408569942603348,0.23496196646292372
1082595545,1308801600000000,38.8615,8.05867,91752,0.742954944657389,0.23339130093695787
1082595546,1308812400000000,38.74967,7.967,91752,0.6891449969156902,0.2898271427387151
1082595547,1308834000000000,38.8615,8.05883,91752,0.7430245668579103,0.23332512525119348
1082595548,1308855600000000,38.86217,8.05833,91752,0.7429023017479652,0.23341104570667343
1082595549,1308888000000000,38.856,8.06283,91752,0.7439779595703127,0.23266702933593725
1082595550,1308898800000000,38.8615,8.05883,91752,0.7430245668579103,0.23332512525119348
1082595551,1308920400000000,38.81617,8.031,91752,0.7247076399983726,0.2528131073828123
1082595552,1308942000000000,38.8705,8.05317,91752,0.741832855562337,0.23404987157063817
1082595553,1308974400000000,38.738,7.95583,91752,0.6831001066569009,0.2961563414474828
1082595554,1308985200000000,38.8095,7.86517,91752,0.6533124540079752,0.32117695212727865
1082595555,1309006800000000,38.86133,8.05883,91752,0.7430003686459152,0.2333558097013123
1082595556,1309028400000000,38.869,8.055,91752,0.7424199666341145,0.23356013346354182
1082595557,1309060800000000,38.86383,8.05483,91752,0.7416138569637861,0.23456046977998013
1082595558,1309071600000000,38.8665,8.05767,91752,0.7432303899291994,0.23290335475097623
1082595559,1309093200000000,38.8615,8.05883,91752,0.7430245668579103,0.23332512525119348
1082595560,1309114800000000,38.8775,8.03367,91752,0.7342756572062175,0.24090851866048185
1082595561,1309147200000000,38.8615,8.05883,91752,0.7430245668579103,0.23332512525119348
1082595562,1309158000000000,38.8615,8.05883,91752,0.7430245668579103,0.23332512525119348
1082595563,1309179600000000,38.781,8.0775,91752,0.7393977233886719,0.24037671630859375
1082595564,1309201200000000,38.8715,8.054,91752,0.742336876627604,0.23352566075303854
1082595565,1309233600000000,38.86133,8.05883,91752,0.7430003686459152,0.2333558097013123
1082595566,1309244400000000,38.8615,8.05883,91752,0.7430245668579103,0.23332512525119348
1082595567,1309266000000000,38.76033,8.02217,91752,0.7133929718814291,0.2661476432522459
1082595568,1309287600000000,38.87083,8.05517,91752,0.7427533721296385,0.2331603912150284
1082595569,1309320000000000,38.8615,8.05883,91752,0.7430245668579103,0.23332512525119348
1082595570,1309330800000000,38.86133,8.05883,91752,0.7430003686459152,0.2333558097013123
1082595571,1309352400000000,38.86133,8.05883,91752,0.7430003686459152,0.2333558097013123
1082595572,1309374000000000,38.78183,8.07267,91752,0.7374920056786296,0.24215973320341788
1082595573,1309406400000000,38.86867,8.0605,91752,0.744774172660319,0.2313383149408637
1082595574,1309417200000000,38.8025,8.06317,91752,0.7364650627237956,0.2422209008761934
1082595575,1309438800000000,38.85817,8.06117,91752,0.7435672756975102,0.23295962241886886
1082595576,1309460400000000,38.87233,8.05017,91752,0.7407795920962723,0.2349672979788091
1082595577,1309492800000000,38.86167,8.05883,91752,0.7430487650699052,0.23329444080107464
1082595578,1309503600000000,38.8615,8.05883,91752,0.7430245668579103,0.23332512525119348
1082595579,1309525200000000,38.86117,8.059,91752,0.7430515565348307,0.23331438660590287
1082595580,1309546800000000,38.87367,8.05,91752,0.7408936979166666,0.23479795906575546
1082595581,1309579200000000,38.86133,8.05867,91752,0.7429307517357585,0.2334219809806531
1082595582,1309590000000000,38.8615,8.05883,91752,0.7430245668579103,0.23332512525119348
1082595583,1309611600000000,38.8595,8.06317,91752,0.7446266959513339,0.23189250947319956
1082595584,1309633200000000,38.8135,7.884,91752,0.661749024251302,0.31293882926432315
1082595585,1309665600000000,38.8605,8.0585,91752,0.7427386928304042,0.23364205590820264
1082595586,1309676400000000,38.8615,8.05883,91752,0.7430245668579103,0.23332512525119348
1082595587,1309698000000000,38.85933,8.06333,91752,0.744671908908773,0.23185719400849586
1082595588,1309719600000000,38.813,7.89433,91752,0.666092393644206,0.30882361187391455
1082595589,1309752000000000,38.81233,7.86233,91752,0.6524000528215336,0.32190692828800954
1082595590,1309762800000000,38.812,7.8625,91752,0.6524380289713538,0.32188703884548653
1082595591,1309784400000000,38.861,8.059,91752,0.7430273527018222,0.23334507573784807
1082595592,1309806000000000,38.87483,8.05,91752,0.7410568229166674,0.23459024216037244
1082595593,1309838400000000,38.86133,8.05883,91752,0.7430003686459152,0.2333558097013123
1082595594,1309849200000000,38.73433,7.956,91752,0.6827210011555991,0.2966907172428384
1082595595,1309870800000000,38.776,8.06483,91752,0.7333653443359381,0.2463591169227422
1082595596,1309892400000000,38.87317,8.05317,91752,0.7422099705298666,0.2335703933965167
1082595597,1309924800000000,38.80017,8.06133,91752,0.7353527313947755,0.24338583556669902
1082595598,1309935600000000,38.862,8.059,91752,0.7431697281901042,0.23316455143229164
1082595599,1309957200000000,38.86133,8.059,91752,0.7430743366129557,0.23328550271701376
1082595600,1309978800000000,38.87383,8.04867,91752,0.7403342738101395,0.23532205048206434
1082595601,1310011200000000,38.80167,8.10233,91752,0.7529305521426598,0.22655435642770144
1082595602,1310022000000000,38.83367,8.07317,91752,0.74522544596525,0.23248200605873548
1082595603,1310043600000000,38.86167,8.05883,91752,0.7430487650699052,0.23329444080107464
1082595604,1310065200000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082595605,1310097600000000,38.87083,8.06033,91752,0.7450080518083495,0.23101842617375234
1082595606,1310108400000000,38.862,8.059,91752,0.7431697281901042,0.23316455143229164
1082595607,1310130000000000,38.86167,8.05883,91752,0.7430487650699052,0.23329444080107464
1082595608,1310151600000000,38.86167,8.05883,91752,0.7430487650699052,0.23329444080107464
1082595609,1310184000000000,38.862,8.059,91752,0.7431697281901042,0.23316455143229164
1082595610,1310194800000000,38.86167,8.05883,91752,0.7430487650699052,0.23329444080107464
1082595611,1310216400000000,38.86183,8.059,91752,0.7431455243570957,0.23319524056423685
1082595612,1310238000000000,38.8645,8.07167,91752,0.7490462678100582,0.22746679589898045
1082595613,1310270400000000,38.86767,8.05833,91752,0.74368465020581,0.23241875899931708
1082595614,1310281200000000,38.862,8.059,91752,0.7431697281901042,0.23316455143229164
1082595615,1310302800000000,38.8595,8.06317,91752,0.7446266959513339,0.23189250947319956
1082595616,1310324400000000,38.8585,8.06267,91752,0.7442662317749025,0.23228026533908402
1082595617,1310356800000000,38.78467,8.06017,91752,0.7326514603207189,0.24665514871498534
1082595618,1310367600000000,38.8595,8.06333,91752,0.744696255912272,0.23182638562771296
1082595619,1310389200000000,38.86183,8.059,91752,0.7431455243570957,0.23319524056423685
1082595620,1310410800000000,38.86167,8.059,91752,0.7431227442789706,0.2332241244531259
1082595621,1310443200000000,38.8335,8.06133,91752,0.7401132109741211,0.23735637965332024
1082595622,1310454000000000,38.86167,8.05883,91752,0.7430487650699052,0.23329444080107464
1082595623,1310475600000000,38.812,8.0695,91752,0.7405188199869787,0.23793218728298665
1082595624,1310497200000000,38.86417,8.0715,91752,0.7489244088094079,0.22759743145996053
1082595625,1310529600000000,38.86217,8.059,91752,0.7431939320231116,0.23313386230034772
1082595626,1310540400000000,38.86167,8.059,91752,0.7431227442789706,0.2332241244531259
1082595627,1310562000000000,38.83017,8.05117,91752,0.7352784931942553,0.24210937163544843
1082595628,1310583600000000,38.8645,8.07167,91752,0.7490462678100582,0.22746679589898045
1082595629,1310616000000000,38.85333,8.05033,91752,0.7381764568173017,0.23830411698050108
1082595630,1310626800000000,38.8505,8.04683,91752,0.7362628089884435,0.24025238198839038
1082595631,1310648400000000,38.8215,8.04167,91752,0.7299973928181966,0.24753114076985677
1082595632,1310670000000000,38.86467,8.07067,91752,0.7486351352596836,0.22784986941214258
1082595633,1310702400000000,38.85267,8.04917,91752,0.7375808332129725,0.238900450400097
1082595634,1310713200000000,38.86167,8.05717,91752,0.7423263798519686,0.23398105925752044
1082595635,1310734800000000,38.8795,8.02433,91752,0.7304536598022465,0.24444591825575046
1082595636,1310756400000000,38.86467,8.07083,91752,0.7487048561099445,0.22778361155953802
1082595637,1310788800000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082595638,1310799600000000,38.864,8.06933,91752,0.7479544854166665,0.22852685143663215
1082595639,1310821200000000,38.859,8.06333,91752,0.744624647078451,0.23191699851236924
1082595640,1310842800000000,38.86483,8.07067,91752,0.7486582785057776,0.22782068303523267
1082595641,1310875200000000,38.77667,8.057,91752,0.7301835489176438,0.2493684014301209
1082595642,1310886000000000,38.74517,7.96117,91752,0.6861798805233563,0.29287384068384303
1082595643,1310907600000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082595644,1310929200000000,38.8645,8.06883,91752,0.7478088166219076,0.22864279456868492
1082595645,1310961600000000,38.8625,8.05867,91752,0.7430972559610995,0.2332108300916892
1082595646,1310972400000000,38.885,8.034,91752,0.7354516276041667,0.23944761881510424
1082595647,1310994000000000,38.86217,8.059,91752,0.7431939320231116,0.23313386230034772
1082595648,1311015600000000,38.86533,8.07233,91752,0.7494541680640459,0.2270418728984704
1082595649,1311048000000000,38.79933,8.04017,91752,0.726281085675374,0.2520764125653976
1082595650,1311058800000000,38.859,8.0635,91752,0.7446985380045573,0.2318467556966145
1082595651,1311080400000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082595652,1311102000000000,38.8645,8.07067,91752,0.7486105455607095,0.22788087993760864
1082595653,1311134400000000,38.87333,8.0375,91752,0.7353778895060223,0.24005277293565502
1082595654,1311145200000000,38.855,8.05867,91752,0.7420299211832675,0.23456436143120746
1082595655,1311166800000000,38.86233,8.05883,91752,0.7431427110694175,0.23317531293590477
1082595656,1311188400000000,38.87133,8.05667,91752,0.7434797634219567,0.23244765353707658
1082595657,1311220800000000,38.87267,8.02817,91752,0.7312065671566566,0.24404537295977685
1082595658,1311231600000000,38.8595,8.06333,91752,0.744696255912272,0.23182638562771296
1082595659,1311253200000000,38.85967,8.06317,91752,0.7446510376644693,0.23186170549883894
1082595660,1311274800000000,38.875,8.0545,91752,0.7430506693522139,0.23268876817491285
1082595661,1311307200000000,38.87717,8.05217,91752,0.7423367502255047,0.23326821062416447
1082595662,1311318000000000,38.88833,8.043,91752,0.7398727603434246,0.23509845877604135
1082595663,1311339600000000,38.86217,8.059,91752,0.7431939320231116,0.23313386230034772
1082595664,1311361200000000,38.8645,8.071,91752,0.7487543339029946,0.22774423220486129
1082595665,1311393600000000,38.8665,8.05633,91752,0.7426460008585619,0.2334586615250644
1082595666,1311404400000000,38.89617,8.01967,91752,0.7306554786556799,0.24348374637015024
1082595667,1311426000000000,38.86267,8.05867,91752,0.743121448882731,0.23318015004799264
1082595668,1311447600000000,38.86467,8.07083,91752,0.7487048561099445,0.22778361155953802
1082595669,1311480000000000,38.8655,8.06,91752,0.7441039591471352,0.23211847032335098
1082595670,1311490800000000,38.8655,8.06,91752,0.7441039591471352,0.23211847032335098
1082595671,1311512400000000,38.86267,8.06067,91752,0.7439921815161948,0.23235257489391248
1082595672,1311534000000000,38.8655,8.06017,91752,0.7441780649943028,0.23204804849663707
1082595673,1311566400000000,38.86633,8.05967,91752,0.7440783864362793,0.2321052462540909
1082595674,1311577200000000,38.8655,8.05983,91752,0.744029853299967,0.23218889215006566
1082595675,1311598800000000,38.82067,8.085,91752,0.7483924809163415,0.23004404892578095
1082595676,1311620400000000,38.86567,8.06017,91752,0.7442023075131022,0.23201732714271917
1082595677,1311652800000000,38.81017,8.08433,91752,0.7465595862043455,0.23225531966717694
1082595678,1311663600000000,38.889,8.06967,91752,0.7517138676513677,0.22382976903320245
1082595679,1311685200000000,38.86517,8.05983,91752,0.7439828161156411,0.2322485095429364
1082595680,1311706800000000,38.8655,8.06017,91752,0.7441780649943028,0.23204804849663707
1082595681,1311739200000000,38.8655,8.05983,91752,0.744029853299967,0.23218889215006566
1082595682,1311750000000000,38.86633,8.05967,91752,0.7440783864362793,0.2321052462540909
1082595683,1311771600000000,38.92083,8.07917,91752,0.7605551807071127,0.21400816996285787
1082595684,1311793200000000,38.87533,8.055,91752,0.7433162787679033,0.23242151647135462
1082595685,1311825600000000,38.92167,8.07533,91752,0.7589621991885573,0.21547943201038466
1082595686,1311836400000000,38.8655,8.05983,91752,0.744029853299967,0.23218889215006566
1082595687,1311858000000000,38.8655,8.05967,91752,0.7439601066202799,0.2322551715163848
1082595688,1311879600000000,38.86567,8.05983,91752,0.7440540845767417,0.232158180159798
1082595689,1311912000000000,38.8725,8.03983,91752,0.7362820469767257,0.23923188169759063
1082595690,1311922800000000,38.86617,8.05933,91752,0.7439073295067538,0.23227502806670014
1082595691,1311944400000000,38.859,8.06333,91752,0.744624647078451,0.23191699851236924
1082595692,1311966000000000,38.86533,8.06017,91752,0.7441538224755043,0.23207876985055365
1082595693,1311998400000000,38.86017,8.053,91752,0.7402999006266275,0.23597520636067737
1082595694,1312009200000000,38.866,8.05933,91752,0.7438831147623695,0.23230572628689278
1082595695,1312030800000000,38.86467,8.05567,91752,0.7420988055477694,0.23406154309378346
1082595696,1312052400000000,38.86433,8.07017,91752,0.7483681112694499,0.22811891871231543
1082595697,1312084800000000,38.86683,8.06017,91752,0.744367727053141,0.23180769908069682
1082595698,1312095600000000,38.86683,8.06033,91752,0.7444375151221518,0.23174138524059223
1082595699,1312117200000000,38.8665,8.06033,91752,0.7443904458455408,0.23180102936360625
1082595700,1312138800000000,38.86567,8.05917,91752,0.7437663577002769,0.23243160072236302
1082595701,1312171200000000,38.8435,8.04267,91752,0.7334871367635086,0.2432106884781906
1082595702,1312182000000000,38.86667,8.05967,91752,0.7441268384090984,0.23204383108640403
1082595703,1312203600000000,38.866,8.05883,91752,0.743665107763672,0.23251288980685753
1082595704,1312225200000000,38.87517,8.05933,91752,0.7451892865624179,0.23064982817412194
1082595705,1312257600000000,38.86567,8.059,91752,0.7436922462320963,0.2325020272309028
1082595706,1312268400000000,38.86533,8.05983,91752,0.7440056220231933,0.23221960414033205
1082595707,1312290000000000,38.8655,8.05933,91752,0.7438118949259432,0.23239601516981417
1082595708,1312311600000000,38.87183,8.0585,91752,0.7443507052775071,0.23159763326117555
1082595709,1312344000000000,38.78467,8.06417,91752,0.7343322419938965,0.2450505426776584
1082595710,1312354800000000,38.86567,8.059,91752,0.7436922462320963,0.2325020272309028
1082595711,1312376400000000,38.8655,8.059,91752,0.7436680423990879,0.232532716362848
1082595712,1312398000000000,38.86567,8.059,91752,0.7436922462320963,0.2325020272309028
1082595713,1312430400000000,38.793,8.0815,91752,0.742836670328776,0.23656445654296882
1082595714,1312441200000000,38.86567,8.05917,91752,0.7437663577002769,0.23243160072236302
1082595715,1312462800000000,38.86567,8.05917,91752,0.7437663577002769,0.23243160072236302
1082595716,1312484400000000,38.86533,8.05917,91752,0.7437179387922364,0.23249298834990234
1082595717,1312516800000000,38.79017,8.076,91752,0.7401044046061205,0.23929688956054607
1082595718,1312527600000000,38.8655,8.05933,91752,0.7438118949259432,0.23239601516981417
1082595719,1312549200000000,38.86533,8.05933,91752,0.7437876801815589,0.2324267133900068
1082595720,1312570800000000,38.86533,8.05933,91752,0.7437876801815589,0.2324267133900068
1082595721,1312603200000000,38.866,8.059,91752,0.7437392301432288,0.23244245421006982
1082595722,1312614000000000,38.83067,8.0615,91752,0.7397819600382486,0.237798869052192
1082595723,1312635600000000,38.86533,8.0595,91752,0.7438617804077148,0.23235629624511722
1082595724,1312657200000000,38.8655,8.05917,91752,0.7437421482462561,0.23246229453613332
1082595725,1312689600000000,38.866,8.059,91752,0.7437392301432288,0.23244245421006982
1082595726,1312700400000000,38.8655,8.05917,91752,0.7437421482462561,0.23246229453613332
1082595727,1312722000000000,38.866,8.059,91752,0.7437392301432288,0.23244245421006982
1082595728,1312743600000000,38.8655,8.05917,91752,0.7437421482462561,0.23246229453613332
1082595729,1312776000000000,38.86583,8.05883,91752,0.7436409095516769,0.23254357425697636
1082595730,1312786800000000,38.86583,8.059,91752,0.7437150263102215,0.23247314334201374
1082595731,1312808400000000,38.86583,8.059,91752,0.7437150263102215,0.23247314334201374
1082595732,1312830000000000,38.86583,8.059,91752,0.7437150263102215,0.23247314334201374
1082595733,1312862400000000,38.84367,8.05483,91752,0.7387599180809741,0.2381862208206046
1082595734,1312873200000000,38.8395,8.06567,91752,0.7428401144490565,0.2344914214143875
1082595735,1312894800000000,38.86533,8.059,91752,0.7436438385660804,0.23256340549479193
1082595736,1312916400000000,38.86533,8.059,91752,0.7436438385660804,0.23256340549479193
1082595737,1312948800000000,38.89733,8.07283,91752,0.7543142028744296,0.22098629076685183
1082595738,1312959600000000,38.8655,8.06017,91752,0.7441780649943028,0.23204804849663707
1082595739,1312981200000000,38.86533,8.059,91752,0.7436438385660804,0.23256340549479193
1082595740,1313002800000000,38.86533,8.059,91752,0.7436438385660804,0.23256340549479193
1082595741,1313035200000000,38.86533,8.059,91752,0.7436438385660804,0.23256340549479193
1082595742,1313046000000000,38.86533,8.059,91752,0.7436438385660804,0.23256340549479193
1082595743,1313067600000000,38.75067,8.00217,91752,0.7038151737321775,0.27574674132783233
1082595744,1313089200000000,38.8655,8.059,91752,0.7436680423990879,0.232532716362848
1082595745,1313121600000000,38.86583,8.059,91752,0.7437150263102215,0.23247314334201374
1082595746,1313132400000000,38.8655,8.0595,91752,0.7438860007731115,0.2323255933430995
1082595747,1313154000000000,38.86533,8.05917,91752,0.7437179387922364,0.23249298834990234
1082595748,1313175600000000,38.8655,8.05917,91752,0.7437421482462561,0.23246229453613332
1082595749,1313208000000000,38.89233,8.0335,91752,0.7362390304728192,0.23836335857584612
1082595750,1313218800000000,38.8655,8.05933,91752,0.7438118949259432,0.23239601516981417
1082595751,1313240400000000,38.865,8.0595,91752,0.7438147644042971,0.2324158959960934
1082595752,1313262000000000,38.86533,8.0605,91752,0.7442976640909829,0.23194207774576847
1082595753,1313294400000000,38.86533,8.05917,91752,0.7437179387922364,0.23249298834990234
1082595754,1313305200000000,38.86483,8.05567,91752,0.7421214819969884,0.23403274551895686
1082595755,1313326800000000,38.86533,8.05967,91752,0.7439358806338707,0.23228587910022763
1082595756,1313348400000000,38.864,8.0685,91752,0.7475929166666664,0.22887047395833376
1082595757,1313380800000000,38.862,8.022,91752,0.7270659960937504,0.2484706757812496
1082595758,1313391600000000,38.86533,8.05933,91752,0.7437876801815589,0.2324267133900068
1082595759,1313413200000000,38.8655,8.05883,91752,0.7435939365519204,0.23260313818956196
1082595760,1313434800000000,38.8655,8.05883,91752,0.7435939365519204,0.23260313818956196
1082595761,1313467200000000,38.75217,7.89783,91752,0.6608285217878417,0.31679656007353524
1082595762,1313478000000000,38.81167,7.8625,91752,0.6524036573282876,0.32193610692003055
1082595763,1313499600000000,38.86517,8.059,91752,0.7436210584879553,0.23259228938368104
1082595764,1313521200000000,38.86533,8.059,91752,0.7436438385660804,0.23256340549479193
1082595765,1313553600000000,38.8655,8.05867,91752,0.7435241898722323,0.23266941755588189
1082595766,1313564400000000,38.86567,8.05867,91752,0.7435483827938638,0.23263873751218533
1082595767,1313586000000000,38.86517,8.059,91752,0.7436210584879553,0.23259228938368104
1082595768,1313607600000000,38.86517,8.059,91752,0.7436210584879553,0.23259228938368104
1082595769,1313640000000000,38.81217,7.86233,91752,0.6523833930728355,0.32193071446318333
1082595770,1313650800000000,38.8305,7.86933,91752,0.6572957405883788,0.3163456787060547
1082595771,1313672400000000,38.84733,7.87283,91752,0.6605843912696128,0.3123850263896809
1082595772,1313694000000000,38.80817,7.90117,91752,0.6684648161434728,0.30679677954777623
1082595773,1313726400000000,38.84633,7.868,91752,0.6583907565592452,0.31452119952582425
1082595774,1313737200000000,38.81817,7.889,91752,0.6643885193440758,0.31019528327473916
1082595775,1313758800000000,38.865,8.0595,91752,0.7438147644042971,0.2324158959960934
1082595776,1313780400000000,38.86533,8.05917,91752,0.7437179387922364,0.23249298834990234
1082595777,1313812800000000,38.866,8.05883,91752,0.743665107763672,0.23251288980685753
1082595778,1313823600000000,38.86517,8.05917,91752,0.7436951534237466,0.232521876645215
1082595779,1313845200000000,38.865,8.05917,91752,0.7436709439697269,0.23255257045898403
1082595780,1313866800000000,38.86567,8.05917,91752,0.7437663577002769,0.23243160072236302
1082595781,1313899200000000,38.8995,8.07933,91752,0.7575054378784186,0.21786128975097568
1082595782,1313910000000000,38.86517,8.05917,91752,0.7436951534237466,0.232521876645215
1082595783,1313931600000000,38.866,8.059,91752,0.7437392301432288,0.23244245421006982
1082595784,1313953200000000,38.8655,8.05883,91752,0.7435939365519204,0.23260313818956196
1082595785,1313985600000000,38.86533,8.059,91752,0.7436438385660804,0.23256340549479193
1082595786,1313996400000000,38.86517,8.05917,91752,0.7436951534237466,0.232521876645215
1082595787,1314018000000000,38.86483,8.05917,91752,0.7436467345157061,0.23258326427275433
1082595788,1314039600000000,38.86567,8.05917,91752,0.7437663577002769,0.23243160072236302
1082595789,1314072000000000,38.8655,8.05883,91752,0.7435939365519204,0.23260313818956196
1082595790,1314082800000000,38.86533,8.059,91752,0.7436438385660804,0.23256340549479193
1082595791,1314104400000000,38.86467,8.05917,91752,0.7436239491472163,0.232612152568067
1082595792,1314126000000000,38.86583,8.059,91752,0.7437150263102215,0.23247314334201374
1082595793,1314158400000000,38.8805,8.06367,91752,0.747853030570475,0.22787897461425816
1082595794,1314169200000000,38.87233,8.0605,91752,0.7452963347452793,0.2306767065977654
1082595795,1314190800000000,38.86583,8.059,91752,0.7437150263102215,0.23247314334201374
1082595796,1314212400000000,38.86567,8.05917,91752,0.7437663577002769,0.23243160072236302
1082595797,1314244800000000,38.87767,8.058,91752,0.744962468294271,0.23075195315429659
1082595798,1314255600000000,38.86467,8.05917,91752,0.7436239491472163,0.232612152568067
1082595799,1314277200000000,38.8655,8.05933,91752,0.7438118949259432,0.23239601516981417
1082595800,1314298800000000,38.86567,8.05933,91752,0.7438361096703286,0.23236531694962026
1082595801,1314331200000000,38.854,8.0485,91752,0.7374770841471356,0.2389387676866318
1082595802,1314342000000000,38.86783,8.05333,91752,0.7415255597836101,0.23446300998451614
1082595803,1314363600000000,38.90167,8.05517,91752,0.7471212585466314,0.2276121567206265
1082595804,1314385200000000,38.86567,8.05917,91752,0.7437663577002769,0.23243160072236302
1082595805,1314417600000000,38.89417,8.07317,91752,0.7540059038225098,0.2214214046584525
1082595806,1314428400000000,38.86533,8.059,91752,0.7436438385660804,0.23256340549479193
1082595807,1314450000000000,38.83467,8.06683,91752,0.7426448824608562,0.23489384104521455
1082595808,1314471600000000,38.86883,8.05617,91752,0.7429066754418134,0.23310541339710245
1082595809,1314504000000000,38.86533,8.059,91752,0.7436438385660804,0.23256340549479193
1082595810,1314514800000000,38.865,8.05917,91752,0.7436709439697269,0.23255257045898403
1082595811,1314536400000000,38.86533,8.05917,91752,0.7437179387922364,0.23249298834990234
1082595812,1314558000000000,38.87017,8.056,91752,0.7430224607584635,0.2329346756065539
1082595813,1314590400000000,38.86683,8.05933,91752,0.7440013396908363,0.2321558467412438
1082595814,1314601200000000,38.86533,8.0595,91752,0.7438617804077148,0.23235629624511722
1082595815,1314622800000000,38.86583,8.05933,91752,0.743858900017985,0.23233642450708536
1082595816,1314644400000000,38.87167,8.0555,91752,0.7430165903442387,0.2328722409445525
1082595817,1314676800000000,38.86467,8.07083,91752,0.7487048561099445,0.22778361155953802
1082595818,1314687600000000,38.86533,8.05933,91752,0.7437876801815589,0.2324267133900068
1082595819,1314709200000000,38.86517,8.05933,91752,0.7437648898339025,0.2324556058325417
1082595820,1314730800000000,38.92717,8.09417,91752,0.7682013856096186,0.20647938005558866
1082595821,1314763200000000,38.86517,8.05933,91752,0.7437648898339025,0.2324556058325417
1082595822,1314774000000000,38.865,8.05933,91752,0.7437406750895181,0.23248630405273435
1082595823,1314795600000000,38.86533,8.05867,91752,0.743499996950602,0.2327000975995771
1082595824,1314817200000000,38.864,8.07017,91752,0.748320410416666,0.22817908888454946
1082595825,1314849600000000,38.86533,8.05883,91752,0.7435697383399253,0.2326338226396808
1082595826,1314860400000000,38.88917,7.99,91752,0.716642153483073,0.25710726745334195
1082595827,1314882000000000,38.85067,8.04883,91752,0.7371526750878097,0.2393983408867943
1082595828,1314903600000000,38.86717,8.054,91752,0.7417246016601565,0.23430382367729996
1082595829,1314936000000000,38.87317,8.058,91752,0.744322653841146,0.23156358352539036
1082595830,1314946800000000,38.86567,8.05917,91752,0.7437663577002769,0.23243160072236302
1082595831,1314968400000000,38.86467,8.0595,91752,0.7437677484008783,0.23247549574707094
1082595832,1314990000000000,38.86517,8.05917,91752,0.7436951534237466,0.232521876645215
1082595833,1315022400000000,38.925,8.1065,91752,0.7733951314290363,0.20165697835286492
1082595834,1315033200000000,38.86533,8.05917,91752,0.7437179387922364,0.23249298834990234
1082595835,1315054800000000,38.87483,8.02833,91752,0.7315711830257982,0.24359970734996678
1082595836,1315076400000000,38.86567,8.05983,91752,0.7440540845767417,0.232158180159798
1082595837,1315108800000000,38.86333,8.04617,91752,0.7377716907697751,0.238234720510276
1082595838,1315119600000000,38.86533,8.05917,91752,0.7437179387922364,0.23249298834990234
1082595839,1315141200000000,38.86567,8.05917,91752,0.7437663577002769,0.23243160072236302
1082595840,1315162800000000,38.865,8.05917,91752,0.7436709439697269,0.23255257045898403
1082595841,1315195200000000,38.86467,8.05667,91752,0.7425345608618975,0.23364743151500694
1082595842,1315206000000000,38.85733,8.05683,91752,0.741562343564534,0.23490364174775447
1082595843,1315227600000000,38.865,8.05917,91752,0.7436709439697269,0.23255257045898403
1082595844,1315249200000000,38.86567,8.05933,91752,0.7438361096703286,0.23236531694962026
1082595845,1315281600000000,38.86567,8.05917,91752,0.7437663577002769,0.23243160072236302
1082595846,1315292400000000,38.86467,8.0595,91752,0.7437677484008783,0.23247549574707094
1082595847,1315314000000000,38.8415,8.04333,91752,0.7334933623087567,0.24329560984863252
1082595848,1315335600000000,38.86483,8.07083,91752,0.7487280043352051,0.22775442103540589
1082595849,1315368000000000,38.86583,8.0595,91752,0.7439330167765302,0.23226599359212197
1082595850,1315378800000000,38.86517,8.05933,91752,0.7437648898339025,0.2324556058325417
1082595851,1315400400000000,38.86767,8.05667,91752,0.7429603277808429,0.23310699098440796
1082595852,1315422000000000,38.86483,8.071,91752,0.748802088028971,0.22768401766059077
1082595853,1315454400000000,38.86567,8.05933,91752,0.7438361096703286,0.23236531694962026
1082595854,1315465200000000,38.8655,8.05933,91752,0.7438118949259432,0.23239601516981417
1082595855,1315486800000000,38.84817,8.06733,91752,0.7448037840803228,0.23223391933622983
1082595856,1315508400000000,38.86567,8.0595,91752,0.7439102211385092,0.23229489044108048
1082595857,1315540800000000,38.86567,8.0595,91752,0.7439102211385092,0.23229489044108048
1082595858,1315551600000000,38.86533,8.0595,91752,0.7438617804077148,0.23235629624511722
1082595859,1315573200000000,38.85133,8.06,91752,0.7420837424316404,0.23467879528537355
1082595860,1315594800000000,38.86583,8.0595,91752,0.7439330167765302,0.23226599359212197
1082595861,1315627200000000,38.86567,8.0595,91752,0.7439102211385092,0.23229489044108048
1082595862,1315638000000000,38.84867,8.0395,91752,0.7328353178995767,0.24359557194064685
1082595863,1315659600000000,38.878,8.05983,91752,0.7458115648274739,0.22993065757161463
1082595864,1315681200000000,38.86717,8.072,91752,0.7495769497558592,0.22684252522026915
1082595865,1315713600000000,38.86483,8.05133,91752,0.740230168873779,0.23583010226424733
1082595866,1315724400000000,38.84383,8.06067,91752,0.7413037078433427,0.23575874981149142
1082595867,1315746000000000,38.76917,8.07283,91752,0.7357226205345868,0.24440942465903825
1082595868,1315767600000000,38.8655,8.072,91752,0.7493349601236972,0.2271475178493932
1082595869,1315800000000000,38.792,8.08367,91752,0.7436048363932293,0.23587555029079843
1082595870,1315810800000000,38.86617,8.05967,91752,0.7440555855078937,0.23213414750947303
1082595871,1315832400000000,38.86533,8.05967,91752,0.7439358806338707,0.23228587910022763
1082595872,1315854000000000,38.86533,8.07167,91752,0.7491664848330889,0.22731525710804062
1082595873,1315886400000000,38.8655,8.05983,91752,0.744029853299967,0.23218889215006566
1082595874,1315897200000000,38.86483,8.05983,91752,0.7439343535620927,0.2323099335234705
1082595875,1315918800000000,38.86517,8.05983,91752,0.7439828161156411,0.2322485095429364
1082595876,1315940400000000,38.86533,8.07167,91752,0.7491664848330889,0.22731525710804062
1082595877,1315972800000000,38.7905,8.0685,91752,0.7369925095621749,0.24225212752278608
1082595878,1315983600000000,38.86567,8.06,91752,0.7441281960449223,0.23208775365125822
1082595879,1316005200000000,38.77133,8.06317,91752,0.732001938027262,0.24786890017498953
1082595880,1316026800000000,38.86517,8.0695,91752,0.7481975104044594,0.22824326730197508
1082595881,1316059200000000,38.75767,8.00167,91752,0.704526956646403,0.2747459054972115
1082595882,1316070000000000,38.86517,8.06033,91752,0.7442007423973795,0.23204141325333116
1082595883,1316091600000000,38.86517,8.06017,91752,0.7441310059872229,0.23210768406600518
1082595884,1316113200000000,38.86483,8.072,91752,0.7492378744628899,0.2272698801616761
1082595885,1316145600000000,38.86083,8.05783,91752,0.7424941889950355,0.23385954757945998
1082595886,1316156400000000,38.86517,8.06017,91752,0.7441310059872229,0.23210768406600518
1082595887,1316178000000000,38.86517,8.06017,91752,0.7441310059872229,0.23210768406600518
1082595888,1316199600000000,38.86567,8.07167,91752,0.7492157303605955,0.22725318097681213
1082595889,1316232000000000,38.86467,8.0515,91752,0.7402817058878579,0.2357883883772789
1082595890,1316242800000000,38.86517,8.06033,91752,0.7442007423973795,0.23204141325333116
1082595891,1316264400000000,38.86533,8.06033,91752,0.7442235638648277,0.23201249489065734
1082595892,1316286000000000,38.86433,8.07217,91752,0.7492394896385908,0.22729080571535332
1082595893,1316318400000000,38.86533,8.06017,91752,0.7441538224755043,0.23207876985055365
1082595894,1316329200000000,38.86533,8.06,91752,0.7440797222493492,0.23214918699544246
1082595895,1316350800000000,38.854,8.059,91752,0.7420307242838537,0.23460874587673658
1082595896,1316372400000000,38.86467,8.07217,91752,0.7492887682308751,0.2272287020439785
1082595897,1316404800000000,38.865,8.06017,91752,0.7441067634684245,0.23213840541992176
1082595898,1316415600000000,38.86533,8.06067,91752,0.7443717643171387,0.23187166060087888
1082595899,1316437200000000,38.8885,8.06233,91752,0.7484091780558266,0.2269888103770618
1082595900,1316458800000000,38.76333,8.00967,91752,0.7085980479841313,0.2705951499465815
1082595901,1316491200000000,38.86533,8.06033,91752,0.7442235638648277,0.23201249489065734
1082595902,1316502000000000,38.86517,8.0605,91752,0.7442748373331701,0.2319710005148659
1082595903,1316523600000000,38.86567,8.06083,91752,0.7444900343895671,0.23174390658015415
1082595904,1316545200000000,38.84183,8.0515,91752,0.737063167362468,0.239883812767469
1082595905,1316577600000000,38.81167,8.078,91752,0.7440874606445309,0.2345453546082903
1082595906,1316588400000000,38.86533,8.06033,91752,0.7442235638648277,0.23201249489065734
1082595907,1316610000000000,38.86517,8.06033,91752,0.7442007423973795,0.23204141325333116
1082595908,1316631600000000,38.854,8.058,91752,0.7415970442708332,0.2350211289062502
1082595909,1316664000000000,38.86533,8.06017,91752,0.7441538224755043,0.23207876985055365
1082595910,1316674800000000,38.86517,8.0605,91752,0.7442748373331701,0.2319710005148659
1082595911,1316696400000000,38.86517,8.0605,91752,0.7442748373331701,0.2319710005148659
1082595912,1316718000000000,38.85967,8.04783,91752,0.7379814691958821,0.23820175165068364
1082595913,1316750400000000,38.86533,8.06033,91752,0.7442235638648277,0.23201249489065734
1082595914,1316761200000000,38.86117,8.05667,91752,0.7420378327897953,0.23427794546737157
1082595915,1316782800000000,38.86533,8.0605,91752,0.7442976640909829,0.23194207774576847
1082595916,1316804400000000,38.8695,8.05367,91752,0.7419099613728846,0.23402200438964793
1082595917,1316836800000000,38.8645,8.05117,91752,0.7401139616984053,0.23595551869086345
1082595918,1316847600000000,38.86517,8.06067,91752,0.7443489322689615,0.23190058777639988
1082595919,1316869200000000,38.8655,8.06083,91752,0.7444657700480137,0.23177464611056942
1082595920,1316890800000000,38.8445,8.05617,91752,0.7394560718058263,0.23748641535970122
1082595921,1316923200000000,38.86517,8.0605,91752,0.7442748373331701,0.2319710005148659
1082595922,1316934000000000,38.86517,8.0605,91752,0.7442748373331701,0.2319710005148659
1082595923,1316955600000000,38.86567,8.06083,91752,0.7444900343895671,0.23174390658015415
1082595924,1316977200000000,38.86867,8.04983,91752,0.7401163622541507,0.2357637996834524
1082595925,1317009600000000,38.79283,8.06567,91752,0.7361349051252448,0.24296691982668117
1082595926,1317020400000000,38.87817,8.0615,91752,0.7465678924519855,0.2292047269352216
1082595927,1317042000000000,38.86533,8.06067,91752,0.7443717643171387,0.23187166060087888
1082595928,1317063600000000,38.89583,8.06,91752,0.7484281068522133,0.22663825464952297
1082595929,1317096000000000,38.86533,8.06083,91752,0.7444415057064614,0.23180538564098335
1082595930,1317106800000000,38.8655,8.06067,91752,0.7443960233683264,0.2318409254768885
1082595931,1317128400000000,38.86283,8.05433,91752,0.7412545938168136,0.23494722529050516
1082595932,1317150000000000,38.9135,8.05633,91752,0.7493132411661787,0.2249943486528861
1082595933,1317182400000000,38.86517,8.06067,91752,0.7443489322689615,0.23190058777639988
1082595934,1317193200000000,38.908,8.05083,91752,0.7460900260091146,0.2283010742708333
1082595935,1317214800000000,38.85917,8.0635,91752,0.7447228906290686,0.2318159426340065
1082595936,1317236400000000,38.8955,8.05233,91752,0.7449928231485998,0.2299124246533208
1082595937,1317268800000000,38.86933,8.05733,91752,0.7434841155168456,0.23253413533228107
1082595938,1317279600000000,38.85917,8.0635,91752,0.7447228906290686,0.2318159426340065
1082595939,1317301200000000,38.86517,8.0605,91752,0.7442748373331701,0.2319710005148659
1082595940,1317322800000000,38.8885,8.052,91752,0.7438599471028645,0.23130646175130215
1082595941,1317355200000000,38.88667,8.06433,91752,0.7490275142276208,0.2264848058775712
1082595942,1317366000000000,38.86533,8.0605,91752,0.7442976640909829,0.23194207774576847
1082595943,1317387600000000,38.90833,8.07267,91752,0.7558388427920737,0.21904326773955068
1082595944,1317409200000000,38.857,8.04117,91752,0.7347149323811845,0.24142862780273483
1082595945,1317441600000000,38.88817,8.049,91752,0.7424924343831382,0.23261941634765604
1082595946,1317452400000000,38.86317,8.05317,91752,0.740797554921142,0.23536619180146556
1082595947,1317474000000000,38.85917,8.0635,91752,0.7447228906290686,0.2318159426340065
1082595948,1317495600000000,38.864,8.04,91752,0.7351776041666659,0.24066956054687583
1082595949,1317528000000000,38.85967,8.06333,91752,0.7447206029157719,0.23179557724692879
1082595950,1317538800000000,38.85167,8.05667,91752,0.7406895708798015,0.2359893404809354
1082595951,1317560400000000,38.85933,8.06517,91752,0.7454717876203614,0.23109682045927732
1082595952,1317582000000000,38.91283,8.067,91752,0.7539676532307943,0.22061319265625
1082595953,1317614400000000,38.8575,8.06183,91752,0.7437582794392908,0.23280826221516876
1082595954,1317625200000000,38.8415,8.0525,91752,0.7374479136149095,0.2395326268174906
1082595955,1317646800000000,38.8795,8.03917,91752,0.736963073392741,0.23826484972927503
1082595956,1317668400000000,38.85533,8.054,91752,0.7400503902018233,0.23643164100368874
1082595957,1317700800000000,38.85917,8.06367,91752,0.744796787176188,0.23174569513642596
1082595958,1317711600000000,38.86083,8.05567,91752,0.7415545707665199,0.2347526848896162
1082595959,1317733200000000,38.85917,8.0635,91752,0.7447228906290686,0.2318159426340065
1082595960,1317754800000000,38.86483,8.04167,91752,0.7360204719221187,0.2398306705037656
1082595961,1317787200000000,38.86,8.0585,91752,0.7426675537109376,0.2337322775607638
1082595962,1317798000000000,38.9005,8.039,91752,0.7397967004394531,0.23461268706597216
1082595963,1317819600000000,38.857,8.06283,91752,0.7441210799886067,0.23248588456705743
1082595964,1317841200000000,38.87067,8.0425,91752,0.7371949056193031,0.2384482848388676
1082595965,1317873600000000,38.8595,8.06333,91752,0.744696255912272,0.23182638562771296
1082595966,1317884400000000,38.89383,8.07083,91752,0.7529236201636562,0.22246363853649032
1082595967,1317906000000000,38.859,8.0635,91752,0.7446985380045573,0.2318467556966145
1082595968,1317927600000000,38.85567,8.058,91752,0.741834486523438,0.2347199238574213
1082595969,1317960000000000,38.8575,8.05967,91752,0.7428200602010097,0.23370023428548126
1082595970,1317970800000000,38.85917,8.06283,91752,0.7444316512963052,0.23209280041858749
1082595971,1317992400000000,38.85967,8.06317,91752,0.7446510376644693,0.23186170549883894
1082595972,1318014000000000,38.91667,8.09083,91752,0.7651454142479662,0.20984597873835642
1082595973,1318046400000000,38.81467,8.094,91752,0.7513421596028642,0.22749836307617222
1082595974,1318057200000000,38.85933,8.065,91752,0.7453978857828774,0.2311670723632815
1082595975,1318078800000000,38.85917,8.06533,91752,0.7455183652245275,0.23105974898358334
1082595976,1318100400000000,38.8595,8.0645,91752,0.7452049131266275,0.23134285500759572
1082595977,1318132800000000,38.86517,8.06,91752,0.7440569110514323,0.23217809680447044
1082595978,1318143600000000,38.8785,8.0535,91752,0.7431074749755862,0.23247583666992155
1082595979,1318165200000000,38.859,8.06383,91752,0.7448419733317057,0.23171040199544268
1082595980,1318186800000000,38.8595,8.06417,91752,0.7450614457071938,0.2314792354389108
1082595981,1318219200000000,38.915,8.06833,91752,0.7548725586344398,0.2196570300184465
1082595982,1318230000000000,38.87783,8.047,91752,0.7401637531656907,0.23530177379774225
1082595983,1318251600000000,38.8595,8.06417,91752,0.7450614457071938,0.2314792354389108
1082595984,1318273200000000,38.85383,8.05433,91752,0.7399813892025557,0.23656513514402083
1082595985,1318305600000000,38.86533,8.05983,91752,0.7440056220231933,0.23221960414033205
1082595986,1318316400000000,38.85917,8.06417,91752,0.7450141299618328,0.23153908484942481
1082595987,1318338000000000,38.91183,8.068,91752,0.7542686496256512,0.2203732614290363
1082595988,1318359600000000,38.8575,8.0605,91752,0.7431805796305339,0.23335748575846355
1082595989,1318392000000000,38.8595,8.064,91752,0.7449875382486975,0.23154949202474012
1082595990,1318402800000000,38.8595,8.06333,91752,0.744696255912272,0.23182638562771296
1082595991,1318424400000000,38.859,8.06383,91752,0.7448419733317057,0.23171040199544268
1082595992,1318446000000000,38.85417,8.05833,91752,0.7417643403547367,0.2348543718264643
1082595993,1318478400000000,38.85933,8.064,91752,0.7449631690917968,0.23158031885742186
1082595994,1318489200000000,38.85933,8.065,91752,0.7453978857828774,0.2311670723632815
1082595995,1318510800000000,38.85917,8.06417,91752,0.7450141299618328,0.23153908484942481
1082595996,1318532400000000,38.85917,8.064,91752,0.7449402334147134,0.23160933234700537
1082595997,1318564800000000,38.86567,8.0545,91752,0.7417304720743821,0.23436625833930058
1082595998,1318575600000000,38.90833,8.02733,91752,0.7356966780412593,0.23813977463241148
1082595999,1318597200000000,38.85933,8.065,91752,0.7453978857828774,0.2311670723632815
1082596000,1318618800000000,38.85933,8.064,91752,0.7449631690917968,0.23158031885742186
1082596001,1318651200000000,38.8545,8.05167,91752,0.7389223246948243,0.23754184506347642
1082596002,1318662000000000,38.8595,8.05333,91752,0.7403487583536783,0.23595912597059482
1082596003,1318683600000000,38.85717,8.045,91752,0.736401902547201,0.23981703583984315
1082596004,1318705200000000,38.85583,8.054,91752,0.7401210916992185,0.23634178385308197
1082596005,1318737600000000,38.859,8.06417,91752,0.7449897551839197,0.23156991636393165
1082596006,1318748400000000,38.7505,7.97733,91752,0.6935202819295251,0.2856029652945959
1082596007,1318770000000000,38.7985,8.07667,91752,0.7416012685587561,0.2374999085248486
1082596008,1318791600000000,38.87933,8.05217,91752,0.742641411879802,0.23288066809057012
1082596009,1318824000000000,38.88467,8.04717,91752,0.7411963767513832,0.23400933480765002
1082596010,1318834800000000,38.887,8.0655,91752,0.7495897554524741,0.22593620491536448
1082596011,1318856400000000,38.85933,8.064,91752,0.7449631690917968,0.23158031885742186
1082596012,1318878000000000,38.92083,8.0745,91752,0.758469192761231,0.21598455854980408
1082596013,1318910400000000,38.92433,8.095,91752,0.7681489202067056,0.20665651564670154
1082596014,1318921200000000,38.8595,8.06417,91752,0.7450614457071938,0.2314792354389108
1082596015,1318942800000000,38.87017,8.05883,91752,0.7442586756696782,0.23176021829510585
1082596016,1318964400000000,38.83783,8.05283,91752,0.73707211187915,0.2400560645412657
1082596017,1318996800000000,38.74617,7.9985,91752,0.7017095886678059,0.27796700753743503
1082596018,1319007600000000,38.81817,7.85717,91752,0.6508063042456871,0.323136678152376
1082596019,1319029200000000,38.75633,8.00683,91752,0.7064908812679851,0.2729291111151584
1082596020,1319050800000000,38.85183,8.05533,91752,0.7401317127946776,0.23651263917939475
1082596021,1319083200000000,38.85933,8.06417,91752,0.7450370709292808,0.23151006695341764
1082596022,1319094000000000,38.864,8.05683,91752,0.7425091729166662,0.2337018894140631
1082596023,1319115600000000,38.78483,7.89317,91752,0.6624964449486488,0.31362286522110483
1082596024,1319137200000000,38.74967,7.93667,91752,0.6766069399715986,0.30182209599525783
1082596025,1319169600000000,38.775,8.057,91752,0.7299464314778645,0.24966933593750013
1082596026,1319180400000000,38.85917,8.0635,91752,0.7447228906290686,0.2318159426340065
1082596027,1319202000000000,38.85917,8.06383,91752,0.744866336867594,0.23167957984458598
1082596028,1319223600000000,38.85233,8.04983,91752,0.7378190900326338,0.23868929298256253
1082596029,1319256000000000,38.85933,8.064,91752,0.7449631690917968,0.23158031885742186
1082596030,1319266800000000,38.78467,8.08017,91752,0.7410553686866049,0.23863211852835287
1082596031,1319288400000000,38.812,7.861,91752,0.6517997623697913,0.3224954073350699
1082596032,1319310000000000,38.84667,8.055,91752,0.7392580946044924,0.23757677128906202
1082596033,1319342400000000,38.85917,8.06417,91752,0.7450141299618328,0.23153908484942481
1082596034,1319353200000000,38.8635,8.05817,91752,0.7430218033894862,0.23323732026529898
1082596035,1319374800000000,38.848,8.06383,91752,0.7432655092447913,0.23370477646267407
1082596036,1319396400000000,38.85067,8.05083,91752,0.7380187397525227,0.2385746537535482
1082596037,1319428800000000,38.842,8.03867,91752,0.731552953662109,0.24511926280164958
1082596038,1319439600000000,38.85933,8.064,91752,0.7449631690917968,0.23158031885742186
1082596039,1319461200000000,38.859,8.06367,91752,0.7447724289306644,0.231776512880859
1082596040,1319482800000000,38.85067,8.053,91752,0.7389584199137376,0.2376809532139752
1082596041,1319515200000000,38.85883,8.06383,91752,0.7448176097958165,0.2317412241463006
1082596042,1319526000000000,38.86017,8.04167,91752,0.7353727094336746,0.24065883093395246
1082596043,1319547600000000,38.85933,8.064,91752,0.7449631690917968,0.23158031885742186
1082596044,1319569200000000,38.86583,8.044,91752,0.7371753123209641,0.23868763583875802
1082596045,1319601600000000,38.859,8.0635,91752,0.7446985380045573,0.2318467556966145
1082596046,1319612400000000,38.859,8.06383,91752,0.7448419733317057,0.23171040199544268
1082596047,1319634000000000,38.859,8.0635,91752,0.7446985380045573,0.2318467556966145
1082596048,1319655600000000,38.8685,8.04467,91752,0.7378401203653968,0.23793425360948395
1082596049,1319688000000000,38.85917,8.0635,91752,0.7447228906290686,0.2318159426340065
1082596050,1319698800000000,38.85917,8.0635,91752,0.7447228906290686,0.2318159426340065
1082596051,1319720400000000,38.85917,8.0635,91752,0.7447228906290686,0.2318159426340065
1082596052,1319742000000000,38.87933,8.05383,91752,0.7433694989437665,0.23218930048147746
1082596053,1319774400000000,38.859,8.06367,91752,0.7447724289306644,0.231776512880859
1082596054,1319785200000000,38.859,8.06367,91752,0.7447724289306644,0.231776512880859
1082596055,1319806800000000,38.85933,8.06383,91752,0.7448892672543128,0.2316505707614261
1082596056,1319828400000000,38.89717,8.05833,91752,0.7478808828433433,0.22709649393258424
1082596057,1319860800000000,38.85917,8.0635,91752,0.7447228906290686,0.2318159426340065
1082596058,1319871600000000,38.85917,8.06333,91752,0.74464899408195,0.23188619013158634
1082596059,1319893200000000,38.85667,8.06217,91752,0.7437872786963706,0.2328181206181964
1082596060,1319914800000000,38.90483,8.05133,91752,0.745865516204508,0.22865883190834468
1082596061,1319947200000000,38.85783,8.064,91752,0.7447481471191406,0.2318523203222656
1082596062,1319958000000000,38.842,8.0445,91752,0.7340677010091141,0.24272640332031303
1082596063,1319979600000000,38.896,8.077,91752,0.7559637760416668,0.21948135785590267
1082596064,1320001200000000,38.85783,8.03883,91752,0.7338136713029788,0.2422476182370114
1082596065,1320033600000000,38.85233,8.0605,91752,0.7424429900187175,0.23429205273491743
1082596066,1320044400000000,38.76083,8.00033,91752,0.7043847787777504,0.27473716503008927
1082596067,1320066000000000,38.859,8.0635,91752,0.7446985380045573,0.2318467556966145
1082596068,1320087600000000,38.89433,8.051,91752,0.7442405345621741,0.2306795328298617
1082596069,1320120000000000,38.859,8.06367,91752,0.7447724289306644,0.231776512880859
1082596070,1320130800000000,38.86333,8.0455,91752,0.7374799093302409,0.23851202982367636
1082596071,1320152400000000,38.85917,8.06333,91752,0.74464899408195,0.23188619013158634
1082596072,1320174000000000,38.78917,8.066,91752,0.7357480160156251,0.2434989730132378
1082596073,1320206400000000,38.85917,8.0635,91752,0.7447228906290686,0.2318159426340065
1082596074,1320217200000000,38.85917,8.06333,91752,0.74464899408195,0.23188619013158634
1082596075,1320238800000000,38.80567,8.08333,91752,0.7454724466820475,0.23349069823868285
1082596076,1320260400000000,38.83583,8.05483,91752,0.7376500529598801,0.23959623511418127
1082596077,1320292800000000,38.85917,8.06367,91752,0.744796787176188,0.23174569513642596
1082596078,1320303600000000,38.86683,8.05267,91752,0.7410964113182784,0.234916160335579
1082596079,1320325200000000,38.85917,8.06333,91752,0.74464899408195,0.23188619013158634
1082596080,1320346800000000,38.876,8.05633,91752,0.7439936345377605,0.2317477897743056
1082596081,1320379200000000,38.8595,8.06383,91752,0.7449136307902011,0.2316197486105694
1082596082,1320390000000000,38.859,8.06383,91752,0.7448419733317057,0.23171040199544268
1082596083,1320411600000000,38.85917,8.06333,91752,0.74464899408195,0.23188619013158634
1082596084,1320433200000000,38.87217,8.0545,91752,0.7426502236612955,0.23319758887858089
1082596085,1320465600000000,38.85917,8.06333,91752,0.74464899408195,0.23188619013158634
1082596086,1320476400000000,38.859,8.06383,91752,0.7448419733317057,0.23171040199544268
1082596087,1320498000000000,38.85933,8.064,91752,0.7449631690917968,0.23158031885742186
1082596088,1320519600000000,38.867,8.05017,91752,0.740029884611002,0.2359218681347663
1082596089,1320552000000000,38.8515,8.0485,91752,0.7371262510172532,0.23938582592773383
1082596090,1320562800000000,38.85383,8.06383,91752,0.7441010352108561,0.23264775799504112
1082596091,1320584400000000,38.859,8.0635,91752,0.7446985380045573,0.2318467556966145
1082596092,1320606000000000,38.8555,8.05517,91752,0.7405821756713867,0.2359183171164279
1082596093,1320638400000000,38.8365,8.0645,91752,0.7419056728108728,0.23551540714518182
1082596094,1320649200000000,38.856,8.04917,91752,0.7380485768880212,0.23830460738281212
1082596095,1320670800000000,38.77533,8.05817,91752,0.7304827902163897,0.24914229288440798
1082596096,1320692400000000,38.85917,8.06383,91752,0.744866336867594,0.23167957984458598
1082596097,1320724800000000,38.86533,8.0605,91752,0.7442976640909829,0.23194207774576847
1082596098,1320735600000000,38.858,8.05267,91752,0.739850107047526,0.23650113509331616
1082596099,1320757200000000,38.859,8.06367,91752,0.7447724289306644,0.231776512880859
1082596100,1320778800000000,38.85883,8.06033,91752,0.7432964417497556,0.2331873033742733
1082596101,1320811200000000,38.8585,8.06267,91752,0.7442662317749025,0.23228026533908402
1082596102,1320822000000000,38.88483,8.0425,91752,0.739165499857585,0.23592991055501272
1082596103,1320843600000000,38.7395,7.95333,91752,0.6822550454630534,0.29689521025878907
1082596104,1320865200000000,38.85483,8.05867,91752,0.742005728261637,0.23459504147490268
1082596105,1320897600000000,38.859,8.0635,91752,0.7446985380045573,0.2318467556966145
1082596106,1320908400000000,38.88583,8.046,91752,0.7408442142903641,0.2342906709537766
1082596107,1320930000000000,38.80733,8.08083,91752,0.7446551384701338,0.2341965411553057
1082596108,1320951600000000,38.85533,8.05633,91752,0.7410614673641771,0.23547028652043112
1082596109,1320984000000000,38.81733,8.093,91752,0.7513124384847002,0.22740952860026076
1082596110,1320994800000000,38.80567,8.11367,91752,0.7583450985734865,0.22121654421248893
1082596111,1321016400000000,38.772,8.05,91752,0.7265963541666668,0.25300362955729166
1082596112,1321038000000000,38.82817,8.07583,91752,0.7455674477806803,0.23240170714167757
1082596113,1321070400000000,38.85983,8.0595,91752,0.7430781803507489,0.23334962542805954
1082596114,1321081200000000,38.93,8.0555,91752,0.7512816446940106,0.2223753314887152
1082596115,1321102800000000,38.85933,8.06467,91752,0.7452544292748208,0.23130344370634787
1082596116,1321124400000000,38.86533,8.06033,91752,0.7442235638648277,0.23201249489065734
1082596117,1321156800000000,38.859,8.06367,91752,0.7447724289306644,0.231776512880859
1082596118,1321167600000000,38.86433,8.05183,91752,0.7403775716244311,0.23571271489445456
1082596119,1321189200000000,38.745,7.937,91752,0.6761892781575518,0.30244233723958364
1082596120,1321210800000000,38.75183,8.003,91752,0.7043109681070961,0.27521947262152807
1082596121,1321243200000000,38.86533,8.06033,91752,0.7442235638648277,0.23201249489065734
1082596122,1321254000000000,38.7525,7.97167,91752,0.6914303721720373,0.2875093979736334
1082596123,1321275600000000,38.85933,8.064,91752,0.7449631690917968,0.23158031885742186
1082596124,1321297200000000,38.86517,8.06017,91752,0.7441310059872229,0.23210768406600518
1082596125,1321329600000000,38.86533,8.06017,91752,0.7441538224755043,0.23207876985055365
1082596126,1321340400000000,38.88083,8.047,91752,0.7405838776774095,0.23476603291232556
1082596127,1321362000000000,38.85933,8.06383,91752,0.7448892672543128,0.2316505707614261
1082596128,1321383600000000,38.7985,8.08817,91752,0.7464644499145503,0.2328609007394754
1082596129,1321416000000000,38.859,8.06417,91752,0.7449897551839197,0.23156991636393165
1082596130,1321426800000000,38.859,8.06417,91752,0.7449897551839197,0.23156991636393165
1082596131,1321448400000000,38.805,8.1005,91752,0.752656532796224,0.22666996988932286
1082596132,1321470000000000,38.8525,8.0495,91752,0.7376999725341795,0.2387948626030817
1082596133,1321502400000000,38.872,8.04267,91752,0.7374543175130205,0.23814114178385448
1082596134,1321513200000000,38.758,8.03483,91752,0.7183319307128908,0.2615304831792532
1082596135,1321534800000000,38.7515,8.01383,91752,0.708748424930827,0.27098977677029057
1082596136,1321556400000000,38.87033,8.0515,91752,0.7410792946818041,0.23477349774468237
1082596137,1321588800000000,38.859,8.06367,91752,0.7447724289306644,0.231776512880859
1082596138,1321599600000000,38.8845,8.04483,91752,0.740143871472168,0.23501623643066388
1082596139,1321621200000000,38.82633,8.0525,91752,0.7353072560017903,0.24225520643717463
1082596140,1321642800000000,38.87017,8.052,91752,0.741275160530599,0.23459468594075505
1082596141,1321675200000000,38.72967,7.93367,91752,0.6730067967505696,0.30621295516735036
1082596142,1321686000000000,38.75217,7.98417,91752,0.6965624211320799,0.2826157212936525
1082596143,1321707600000000,38.83333,8.043,91752,0.7322132673421216,0.24488473481770923
1082596144,1321729200000000,38.866,8.05283,91752,0.7410490237792968,0.234998852046441
1082596145,1321761600000000,38.859,8.06367,91752,0.7447724289306644,0.231776512880859
1082596146,1321772400000000,38.88433,8.04617,91752,0.7407091722395017,0.23448735798748938
1082596147,1321794000000000,38.859,8.06383,91752,0.7448419733317057,0.23171040199544268
1082596148,1321815600000000,38.85983,8.04967,91752,0.7388039593163256,0.237412634699728
1082596149,1321848000000000,38.805,8.1005,91752,0.752656532796224,0.22666996988932286
1082596150,1321858800000000,38.8045,8.09917,91752,0.7520173196085612,0.22730139766221802
1082596151,1321880400000000,38.7845,8.09267,91752,0.7462824942911785,0.23364934107042074
1082596152,1321902000000000,38.77933,8.0635,91752,0.7332857521525065,0.24628720686143657
1082596153,1321934400000000,38.78067,8.074,91752,0.7378815910807291,0.2418390406152343
1082596154,1321945200000000,38.78067,8.074,91752,0.7378815910807291,0.2418390406152343
1082596155,1321966800000000,38.77117,8.06417,91752,0.7323965978654785,0.24749892765324444
1082596156,1321988400000000,38.78067,8.074,91752,0.7378815910807291,0.2418390406152343
1082596157,1322020800000000,38.89467,8.07883,91752,0.7565778705467933,0.21895861544625694
1082596158,1322031600000000,38.859,8.064,91752,0.7449158642578128,0.23164015917968717
1082596159,1322053200000000,38.76933,8.04883,91752,0.7257327476009926,0.2539481762790043
1082596160,1322074800000000,38.78067,8.074,91752,0.7378815910807291,0.2418390406152343
1082596161,1322107200000000,38.859,8.06367,91752,0.7447724289306644,0.231776512880859
1082596162,1322118000000000,38.77583,8.04783,91752,0.7262268548885902,0.253185196781934
1082596163,1322139600000000,38.85917,8.064,91752,0.7449402334147134,0.23160933234700537
1082596164,1322161200000000,38.78067,8.07383,91752,0.7378102901187334,0.24190712621123067
1082596165,1322193600000000,38.78067,8.07383,91752,0.7378102901187334,0.24190712621123067
1082596166,1322204400000000,38.83583,8.07,91752,0.7441753673502608,0.23338503829752566
1082596167,1322226000000000,38.859,8.06383,91752,0.7448419733317057,0.23171040199544268
1082596168,1322247600000000,38.78067,8.074,91752,0.7378815910807291,0.2418390406152343
1082596169,1322280000000000,38.774,8.06767,91752,0.7342657866373697,0.24558769325737845
1082596170,1322290800000000,38.8255,8.0745,91752,0.7446091432698567,0.23343331551106788
1082596171,1322312400000000,38.85933,8.06383,91752,0.7448892672543128,0.2316505707614261
1082596172,1322334000000000,38.78067,8.07383,91752,0.7378102901187334,0.24190712621123067
1082596173,1322366400000000,38.8595,8.05867,91752,0.7426703220499667,0.2337522426274965
1082596174,1322377200000000,38.85883,8.0635,91752,0.744674185380045,0.23187756875922377
1082596175,1322398800000000,38.859,8.06383,91752,0.7448419733317057,0.23171040199544268
1082596176,1322420400000000,38.78067,8.07383,91752,0.7378102901187334,0.24190712621123067
1082596177,1322452800000000,38.77217,8.04767,91752,0.7256468698666182,0.2539031530281353
1082596178,1322463600000000,38.81533,8.06683,91752,0.7398618871517744,0.23840971326251048
1082596179,1322485200000000,38.85883,8.0635,91752,0.744674185380045,0.23187756875922377
1082596180,1322506800000000,38.78067,8.074,91752,0.7378815910807291,0.2418390406152343
1082596181,1322539200000000,38.78067,8.07383,91752,0.7378102901187334,0.24190712621123067
1082596182,1322550000000000,38.859,8.06367,91752,0.7447724289306644,0.231776512880859
1082596183,1322571600000000,38.78067,8.074,91752,0.7378815910807291,0.2418390406152343
1082596184,1322593200000000,38.78067,8.07383,91752,0.7378102901187334,0.24190712621123067
1082596185,1322625600000000,38.83967,8.064,91752,0.742144947770182,0.23514535138997428
1082596186,1322636400000000,38.85933,8.064,91752,0.7449631690917968,0.23158031885742186
1082596187,1322658000000000,38.74217,7.96817,91752,0.6886933420467937,0.29060800265866954
1082596188,1322679600000000,38.78067,8.07383,91752,0.7378102901187334,0.24190712621123067
1082596189,1322712000000000,38.859,8.06367,91752,0.7447724289306644,0.231776512880859
1082596190,1322722800000000,38.79983,8.10333,91752,0.7530762184261881,0.2264958295830405
1082596191,1322744400000000,38.7755,8.078,91752,0.7388040738932291,0.24118625059678828
1082596192,1322766000000000,38.78067,8.074,91752,0.7378815910807291,0.2418390406152343
1082596193,1322798400000000,38.85817,8.0625,91752,0.7441451488240561,0.23241025451660136
1082596194,1322809200000000,38.869,8.03367,91752,0.7331073420979821,0.242408095660807
1082596195,1322830800000000,38.78067,8.07383,91752,0.7378102901187334,0.24190712621123067
1082596196,1322852400000000,38.78067,8.074,91752,0.7378815910807291,0.2418390406152343
1082596197,1322884800000000,38.77617,8.06767,91752,0.7345784007259928,0.24519290764619145
1082596198,1322895600000000,38.78883,8.09483,91752,0.7478367061255692,0.23197610960745496
1082596199,1322917200000000,38.85917,8.06383,91752,0.744866336867594,0.23167957984458598
1082596200,1322938800000000,38.78067,8.07383,91752,0.7378102901187334,0.24190712621123067
1082596201,1322971200000000,38.773,8.048,91752,0.725901127929688,0.2536230851779508
1082596202,1322982000000000,38.77167,8.07917,91752,0.7387332924170734,0.24142256425751968
1082596203,1323003600000000,38.85883,8.0635,91752,0.744674185380045,0.23187756875922377
1082596204,1323025200000000,38.78083,8.07367,91752,0.7377664199364423,0.2419419426348413
1082596205,1323057600000000,38.859,8.0635,91752,0.7446985380045573,0.2318467556966145
1082596206,1323068400000000,38.85883,8.06367,91752,0.7447480706851397,0.23180733062529335
1082596207,1323090000000000,38.85883,8.06383,91752,0.7448176097958165,0.2317412241463006
1082596208,1323111600000000,38.78083,8.074,91752,0.7379048379557294,0.2418097679242619
1082596209,1323144000000000,38.8095,8.09683,91752,0.7517737040323895,0.22731434539876277
1082596210,1323154800000000,38.81067,8.09117,91752,0.749541963584066,0.22939031921520148
1082596211,1323176400000000,38.859,8.06383,91752,0.7448419733317057,0.23171040199544268
1082596212,1323198000000000,38.86517,8.0595,91752,0.7438389847696938,0.23238519309407574
1082596213,1323230400000000,38.859,8.06367,91752,0.7447724289306644,0.231776512880859
1082596214,1323241200000000,38.86533,8.06,91752,0.7440797222493492,0.23214918699544246
1082596215,1323262800000000,38.85917,8.06433,91752,0.7450836796532387,0.23147296955758484
1082596216,1323284400000000,38.85883,8.06383,91752,0.7448176097958165,0.2317412241463006
1082596217,1323316800000000,38.859,8.06417,91752,0.7449897551839197,0.23156991636393165
1082596218,1323327600000000,38.85883,8.064,91752,0.7448914951009111,0.23167098601237024
1082596219,1323349200000000,38.859,8.06417,91752,0.7449897551839197,0.23156991636393165
1082596220,1323370800000000,38.86533,8.0595,91752,0.7438617804077148,0.23235629624511722
1082596221,1323403200000000,38.85617,8.05983,91752,0.7426999838158364,0.23387443843942085
1082596222,1323414000000000,38.85883,8.063,91752,0.7444568756591796,0.23208415150607659
1082596223,1323435600000000,38.85933,8.06383,91752,0.7448892672543128,0.2316505707614261
1082596224,1323457200000000,38.85883,8.064,91752,0.7448914951009111,0.23167098601237024
1082596225,1323489600000000,38.8655,8.0595,91752,0.7438860007731115,0.2323255933430995
1082596226,1323500400000000,38.859,8.06417,91752,0.7449897551839197,0.23156991636393165
1082596227,1323522000000000,38.859,8.064,91752,0.7449158642578128,0.23164015917968717
1082596228,1323543600000000,38.866,8.05983,91752,0.7441011217610676,0.2320985627669272
1082596229,1323576000000000,38.85883,8.06333,91752,0.744600300074951,0.23194780689315342
1082596230,1323586800000000,38.859,8.06417,91752,0.7449897551839197,0.23156991636393165
1082596231,1323608400000000,38.859,8.06417,91752,0.7449897551839197,0.23156991636393165
1082596232,1323630000000000,38.8655,8.05933,91752,0.7438118949259432,0.23239601516981417
1082596233,1323662400000000,38.859,8.06417,91752,0.7449897551839197,0.23156991636393165
1082596234,1323673200000000,38.859,8.06517,91752,0.74542440769043,0.23115672333007775
1082596235,1323694800000000,38.85917,8.0645,91752,0.7451575762003582,0.23140272206000423
1082596236,1323716400000000,38.859,8.06433,91752,0.7450592995849612,0.2315038054785153
1082596237,1323748800000000,38.86583,8.05967,91752,0.7440071335350755,0.23219556267715863
1082596238,1323759600000000,38.859,8.06417,91752,0.7449897551839197,0.23156991636393165
1082596239,1323781200000000,38.85917,8.0645,91752,0.7451575762003582,0.23140272206000423
1082596240,1323802800000000,38.85883,8.06333,91752,0.744600300074951,0.23194780689315342
1082596241,1323835200000000,38.86583,8.06067,91752,0.7444431144676924,0.23178126317737585
1082596242,1323846000000000,38.8655,8.06,91752,0.7441039591471352,0.23211847032335098
1082596243,1323867600000000,38.859,8.06417,91752,0.7449897551839197,0.23156991636393165
1082596244,1323889200000000,38.8515,8.05433,91752,0.7396517706746423,0.23698399402832
1082596245,1323921600000000,38.8655,8.0595,91752,0.7438860007731115,0.2323255933430995
1082596246,1323932400000000,38.80867,8.09933,91752,0.7527115837995605,0.22645666839601786
1082596247,1323954000000000,38.859,8.06417,91752,0.7449897551839197,0.23156991636393165
1082596248,1323975600000000,38.8535,8.05533,91752,0.7403682877970372,0.23621215647623767
1082596249,1324008000000000,38.8655,8.06067,91752,0.7443960233683264,0.2318409254768885
1082596250,1324018800000000,38.85517,8.04867,91752,0.737715038339925,0.23865940709280598
1082596251,1324040400000000,38.859,8.064,91752,0.7449158642578128,0.23164015917968717
1082596252,1324062000000000,38.85517,8.05417,91752,0.7401015300106606,0.23639025795489382
1082596253,1324094400000000,38.81067,8.06383,91752,0.7379155633934733,0.24047295817737624
1082596254,1324105200000000,38.85917,8.06433,91752,0.7450836796532387,0.23147296955758484
1082596255,1324126800000000,38.85917,8.06417,91752,0.7450141299618328,0.23153908484942481
1082596256,1324148400000000,38.8555,8.05733,91752,0.7415195546752931,0.23502704488986548
1082596257,1324180800000000,38.86517,8.053,91752,0.7410059431070967,0.23507744485894078
1082596258,1324191600000000,38.85767,8.04483,91752,0.736397881850504,0.23979811388050182
1082596259,1324213200000000,38.87683,8.06333,91752,0.7471782180925293,0.22868574304549705
1082596260,1324234800000000,38.78067,8.074,91752,0.7378815910807291,0.2418390406152343
1082596261,1324267200000000,38.82683,8.06233,91752,0.7395889392269692,0.2381550129771377
1082596262,1324278000000000,38.85917,8.06433,91752,0.7450836796532387,0.23147296955758484
1082596263,1324299600000000,38.859,8.06433,91752,0.7450592995849612,0.2315038054785153
1082596264,1324321200000000,38.857,8.05267,91752,0.7397089627360028,0.23668063393337646
1082596265,1324353600000000,38.85917,8.06417,91752,0.7450141299618328,0.23153908484942481
1082596266,1324364400000000,38.86583,8.05967,91752,0.7440071335350755,0.23219556267715863
1082596267,1324386000000000,38.78667,8.09567,91752,0.747867413181234,0.2320413403789386
1082596268,1324407600000000,38.85467,8.05367,91752,0.7398139068173014,0.23668637466062292
1082596269,1324440000000000,38.86567,8.05933,91752,0.7438361096703286,0.23236531694962026
1082596270,1324450800000000,38.86567,8.05933,91752,0.7438361096703286,0.23236531694962026
1082596271,1324472400000000,38.85933,8.06383,91752,0.7448892672543128,0.2316505707614261
1082596272,1324494000000000,38.853,8.05683,91752,0.7409476852294923,0.23568378981445298
1082596273,1324526400000000,38.8655,8.05933,91752,0.7438118949259432,0.23239601516981417
1082596274,1324537200000000,38.80633,8.08633,91752,0.7468427625057785,0.23215496947507536
1082596275,1324558800000000,38.782,8.0895,91752,0.7445798103841137,0.2353845673828135
1082596276,1324580400000000,38.8565,8.05383,91752,0.7401420234415683,0.23629154923665435
1082596277,1324612800000000,38.8595,8.06217,91752,0.7441919461954749,0.23230578350748748
1082596278,1324623600000000,38.85883,8.06333,91752,0.744600300074951,0.23194780689315342
1082596279,1324645200000000,38.85883,8.06367,91752,0.7447480706851397,0.23180733062529335
1082596280,1324666800000000,38.85517,8.0495,91752,0.7380751816284181,0.23831697185926626
1082596281,1324699200000000,38.86567,8.05933,91752,0.7438361096703286,0.23236531694962026
1082596282,1324710000000000,38.85933,8.0635,91752,0.7447458107462562,0.23178694210449247
1082596283,1324731600000000,38.85883,8.06367,91752,0.7447480706851397,0.23180733062529335
1082596284,1324753200000000,38.851,8.052,91752,0.7385719222005206,0.23803359798177115
1082596285,1324785600000000,38.8655,8.05933,91752,0.7438118949259432,0.23239601516981417
1082596286,1324796400000000,38.85883,8.06333,91752,0.744600300074951,0.23194780689315342
1082596287,1324818000000000,38.859,8.06383,91752,0.7448419733317057,0.23171040199544268
1082596288,1324839600000000,38.855,8.05267,91752,0.7394266741129557,0.23703963161349845
1082596289,1324872000000000,38.859,8.06417,91752,0.7449897551839197,0.23156991636393165
1082596290,1324882800000000,38.859,8.06433,91752,0.7450592995849612,0.2315038054785153
1082596291,1324904400000000,38.85883,8.06417,91752,0.7449653804060058,0.23160074787843982
1082596292,1324926000000000,38.85483,8.05833,91752,0.7418582221696776,0.23473529742158217
1082596293,1324958400000000,38.86533,8.05917,91752,0.7437179387922364,0.23249298834990234
1082596294,1324969200000000,38.86633,8.05983,91752,0.7441481589453935,0.23203894537405645
1082596295,1324990800000000,38.859,8.06417,91752,0.7449897551839197,0.23156991636393165
1082596296,1325012400000000,38.8605,8.05133,91752,0.7396201425252281,0.23660639228027308
1082596297,1325044800000000,38.86567,8.05917,91752,0.7437663577002769,0.23243160072236302
1082596298,1325055600000000,38.8665,8.06017,91752,0.7443206680460612,0.23186733465006498
1082596299,1325077200000000,38.85833,8.0635,91752,0.7446025600138347,0.23196819541395386
1082596300,1325098800000000,38.85483,8.05733,91752,0.7414243807227378,0.23514781491181636
1082596301,1325131200000000,38.86583,8.05933,91752,0.743858900017985,0.23233642450708536
1082596302,1325142000000000,38.86567,8.05933,91752,0.7438361096703286,0.23236531694962026
1082596303,1325163600000000,38.859,8.06433,91752,0.7450592995849612,0.2315038054785153
1082596304,1325185200000000,38.855,8.06033,91752,0.7427501528727211,0.23387953668077294
1082596305,1325217600000000,38.866,8.0565,91752,0.7426491951497394,0.233478271809896
1082596306,1325228400000000,38.7745,8.07467,91752,0.7372653390991213,0.24270020110731305
1082596307,1325250000000000,38.774,8.07567,91752,0.7376107475748701,0.2423923095768225
1082596308,1325271600000000,38.85867,8.064,91752,0.7448685594238276,0.23169999950195375
1082596309,1325304000000000,38.85883,8.06383,91752,0.7448176097958165,0.2317412241463006
1082596310,1325314800000000,38.8585,8.06567,91752,0.7455698975463869,0.23104092923882358
1082596311,1325336400000000,38.859,8.06433,91752,0.7450592995849612,0.2315038054785153
1082596312,1325358000000000,38.85867,8.06383,91752,0.7447946794090975,0.23177023322946055
1082596313,1325390400000000,38.86583,8.05833,91752,0.7434229190853681,0.23275072400686814
1082596314,1325401200000000,38.766,8.04433,91752,0.723390685563151,0.2563354071679689
1082596315,1325422800000000,38.859,8.0645,91752,0.7451331905110683,0.23143356266275983
1082596316,1325444400000000,38.85633,8.05917,91752,0.7424362618146972,0.2341179549612305
1082596317,1325476800000000,38.85883,8.06417,91752,0.7449653804060058,0.23160074787843982
1082596318,1325487600000000,38.85867,8.06467,91752,0.7451597335995274,0.2314231959876636
1082596319,1325509200000000,38.85883,8.06433,91752,0.7450349195166825,0.23153464139944707
1082596320,1325530800000000,38.85883,8.064,91752,0.7448914951009111,0.23167098601237024
1082596321,1325563200000000,38.85883,8.06417,91752,0.7449653804060058,0.23160074787843982
1082596322,1325574000000000,38.88583,8.068,91752,0.7505213742350256,0.22510480157660634
1082596323,1325595600000000,38.859,8.064,91752,0.7449158642578128,0.23164015917968717
1082596324,1325617200000000,38.86517,8.05883,91752,0.7435469635521648,0.23266270212214624
1082596325,1325649600000000,38.86567,8.059,91752,0.7436922462320963,0.2325020272309028
1082596326,1325660400000000,38.86583,8.05933,91752,0.743858900017985,0.23233642450708536
1082596327,1325682000000000,38.85867,8.06417,91752,0.7449424394385578,0.23162976577444694
1082596328,1325703600000000,38.85883,8.06333,91752,0.744600300074951,0.23194780689315342
1082596329,1325736000000000,38.86583,8.05917,91752,0.7437891430687666,0.23240271242705035
1082596330,1325746800000000,38.86583,8.05917,91752,0.7437891430687666,0.23240271242705035
1082596331,1325768400000000,38.859,8.064,91752,0.7449158642578128,0.23164015917968717
1082596332,1325790000000000,38.85883,8.06317,91752,0.7445307609642735,0.23201391337214694
1082596333,1325822400000000,38.86583,8.059,91752,0.7437150263102215,0.23247314334201374
1082596334,1325833200000000,38.87433,8.057,91752,0.7440499496175133,0.23177003975911437
1082596335,1325854800000000,38.85983,8.06,91752,0.7432955873209641,0.23314296168077192
1082596336,1325876400000000,38.85883,8.06333,91752,0.744600300074951,0.23194780689315342
1082596337,1325908800000000,38.86583,8.05917,91752,0.7437891430687666,0.23240271242705035
1082596338,1325919600000000,38.8665,8.06,91752,0.7442465291341152,0.2319377840169265
1082596339,1325941200000000,38.859,8.0635,91752,0.7446985380045573,0.2318467556966145
1082596340,1325962800000000,38.85883,8.06317,91752,0.7445307609642735,0.23201391337214694
1082596341,1325995200000000,38.866,8.05933,91752,0.7438831147623695,0.23230572628689278
1082596342,1326006000000000,38.86567,8.05917,91752,0.7437663577002769,0.23243160072236302
1082596343,1326027600000000,38.86567,8.05917,91752,0.7437663577002769,0.23243160072236302
1082596344,1326049200000000,38.85883,8.06317,91752,0.7445307609642735,0.23201391337214694
1082596345,1326081600000000,38.8215,8.08583,91752,0.7488695576619465,0.22955280983235682
1082596346,1326092400000000,38.86583,8.05933,91752,0.743858900017985,0.23233642450708536
1082596347,1326114000000000,38.86583,8.05917,91752,0.7437891430687666,0.23240271242705035
1082596348,1326135600000000,38.866,8.05917,91752,0.7438133525227864,0.23237201861328133
1082596349,1326168000000000,38.86617,8.05933,91752,0.7439073295067538,0.23227502806670014
1082596350,1326178800000000,38.86683,8.06,91752,0.7442935772298179,0.23187815753580704
1082596351,1326200400000000,38.86567,8.05917,91752,0.7437663577002769,0.23243160072236302
1082596352,1326222000000000,38.859,8.06317,91752,0.7445551026774089,0.23198310939778638
1082596353,1326254400000000,38.86583,8.059,91752,0.7437150263102215,0.23247314334201374
1082596354,1326265200000000,38.86617,8.05983,91752,0.7441253530378413,0.2320678507766608
1082596355,1326286800000000,38.86583,8.05917,91752,0.7437891430687666,0.23240271242705035
1082596356,1326308400000000,38.85883,8.063,91752,0.7444568756591796,0.23208415150607659
1082596357,1326340800000000,38.86583,8.059,91752,0.7437150263102215,0.23247314334201374
1082596358,1326351600000000,38.85,8.06583,91752,0.7444179431152346,0.2325186928710935
1082596359,1326373200000000,38.86633,8.05983,91752,0.7441481589453935,0.23203894537405645
1082596360,1326394800000000,38.85917,8.063,91752,0.7445055478434246,0.23202255292100687
1082596361,1326427200000000,38.86567,8.05883,91752,0.7436181347639164,0.23257245373944185
1082596362,1326438000000000,38.86583,8.05917,91752,0.7437891430687666,0.23240271242705035
1082596363,1326459600000000,38.8665,8.05967,91752,0.7441026124226894,0.2320745386702468
1082596364,1326481200000000,38.85367,8.05767,91752,0.7414070313208823,0.23521671722464177
1082596365,1326513600000000,38.85583,8.0515,91752,0.7390360018351236,0.2373734825808378
1082596366,1326524400000000,38.86583,8.05917,91752,0.7437891430687666,0.23240271242705035
1082596367,1326546000000000,38.86583,8.05917,91752,0.7437891430687666,0.23240271242705035
1082596368,1326567600000000,38.85283,8.05667,91752,0.7408542007551268,0.23578037014243736
1082596369,1326600000000000,38.86117,8.0575,91752,0.7423989446818032,0.23393470346950962
1082596370,1326610800000000,38.86583,8.05917,91752,0.7437891430687666,0.23240271242705035
1082596371,1326632400000000,38.81167,7.86233,91752,0.6523313313581542,0.32200504626060117
1082596372,1326654000000000,38.85383,8.0595,91752,0.7422233439249677,0.23443325726399705
1082596373,1326686400000000,38.86617,8.0595,91752,0.7439814575073237,0.23220458778808656
1082596374,1326697200000000,38.913,8.05083,91752,0.7467939581787103,0.22740507047851644
1082596375,1326718800000000,38.86533,8.059,91752,0.7436438385660804,0.23256340549479193
1082596376,1326740400000000,38.85367,8.05767,91752,0.7414070313208823,0.23521671722464177
1082596377,1326772800000000,38.86517,8.059,91752,0.7436210584879553,0.23259228938368104
1082596378,1326783600000000,38.8665,8.05967,91752,0.7441026124226894,0.2320745386702468
1082596379,1326805200000000,38.8665,8.0595,91752,0.7440284735107424,0.23214498803710903
1082596380,1326826800000000,38.85317,8.05583,91752,0.7405382987328287,0.23606540901342243
1082596381,1326859200000000,38.86417,8.05517,91752,0.7418101126115726,0.23435855080428564
1082596382,1326870000000000,38.86633,8.0595,91752,0.7440042531453447,0.23217569093912804
1082596383,1326891600000000,38.86617,8.05883,91752,0.7436893059756671,0.2324822053567387
1082596384,1326913200000000,38.85583,8.05917,91752,0.742365057538167,0.2342082308840825
1082596385,1326945600000000,38.86567,8.05867,91752,0.7435483827938638,0.23263873751218533
1082596386,1326956400000000,38.86633,8.05867,91752,0.7436423082543125,0.23251962675430843
1082596387,1326978000000000,38.859,8.064,91752,0.7449158642578128,0.23164015917968717
1082596388,1326999600000000,38.857,8.0615,91752,0.7435435095214845,0.2330350003797742
1082596389,1327032000000000,38.8795,8.05633,91752,0.7444901311564132,0.23111746860297272
1082596390,1327042800000000,38.8665,8.06017,91752,0.7443206680460612,0.23186733465006498
1082596391,1327064400000000,38.86533,8.0585,91752,0.7434258967244469,0.23277051474446597
1082596392,1327086000000000,38.85633,8.06067,91752,0.7430874616071776,0.23349881422392582
1082596393,1327118400000000,38.865,8.05883,91752,0.7435227653401697,0.23269338657226507
1082596394,1327129200000000,38.86667,8.05967,91752,0.7441268384090984,0.23204383108640403
1082596395,1327150800000000,38.86483,8.05883,91752,0.7434985671281736,0.23272407102238518
1082596396,1327172400000000,38.85517,8.05667,91752,0.7411862989519047,0.2353588265285695
1082596397,1327204800000000,38.86567,8.05733,91752,0.7429642100446782,0.23319386410890802
1082596398,1327215600000000,38.84533,8.05367,91752,0.7384938023298337,0.2383644069148984
1082596399,1327237200000000,38.865,8.05883,91752,0.7435227653401697,0.23269338657226507
1082596400,1327258800000000,38.85583,8.06067,91752,0.7430161114566239,0.23358921164742885
1082596401,1327291200000000,38.839,8.03717,91752,0.7304915458740231,0.2462658848101132
1082596402,1327302000000000,38.84683,8.04933,91752,0.7368296916602369,0.23987961689098386
1082596403,1327323600000000,38.82867,8.0685,91752,0.7424975100952154,0.23530277083496043
1082596404,1327345200000000,38.85167,8.05883,91752,0.7416253408348795,0.23509940845515415
1082596405,1327377600000000,38.86133,8.05467,91752,0.7411903289818524,0.2350762629641598
1082596406,1327388400000000,38.865,8.05883,91752,0.7435227653401697,0.23269338657226507
1082596407,1327410000000000,38.865,8.05883,91752,0.7435227653401697,0.23269338657226507
1082596408,1327431600000000,38.84767,8.05617,91752,0.7399056572364096,0.23691560663707673
1082596409,1327464000000000,38.86533,8.0585,91752,0.7434258967244469,0.23277051474446597
1082596410,1327474800000000,38.8515,8.055,91752,0.739942010498047,0.23670796874999983
1082596411,1327496400000000,38.865,8.05867,91752,0.7434530342203776,0.23275965297851553
1082596412,1327518000000000,38.80567,8.09433,91752,0.7501395254825028,0.22904060943551474
1082596413,1327550400000000,38.865,8.05867,91752,0.7434530342203776,0.23275965297851553
1082596414,1327561200000000,38.8495,8.048,91752,0.7366291821289062,0.2399492995334203
1082596415,1327582800000000,38.86483,8.05867,91752,0.7434288412987461,0.23279033302221208
1082596416,1327604400000000,38.85617,8.06217,91752,0.7437157826717935,0.23290863954235047
1082596417,1327636800000000,38.86633,8.05933,91752,0.7439301198544102,0.23224613562416524
1082596418,1327647600000000,38.8665,8.0595,91752,0.7440284735107424,0.23214498803710903
1082596419,1327669200000000,38.8665,8.05967,91752,0.7441026124226894,0.2320745386702468
1082596420,1327690800000000,38.85867,8.0635,91752,0.7446512652628574,0.23190656928873787
1082596421,1327723200000000,38.86667,8.05967,91752,0.7441268384090984,0.23204383108640403
1082596422,1327734000000000,38.86483,8.05867,91752,0.7434288412987461,0.23279033302221208
1082596423,1327755600000000,38.865,8.05867,91752,0.7434530342203776,0.23275965297851553
1082596424,1327777200000000,38.85867,8.064,91752,0.7448685594238276,0.23169999950195375
1082596425,1327809600000000,38.8665,8.05967,91752,0.7441026124226894,0.2320745386702468
1082596426,1327820400000000,38.86667,8.05967,91752,0.7441268384090984,0.23204383108640403
1082596427,1327842000000000,38.86583,8.05883,91752,0.7436409095516769,0.23254357425697636
1082596428,1327863600000000,38.85567,8.05883,91752,0.7421947105288906,0.23437742139352136
1082596429,1327896000000000,38.84717,8.06033,91752,0.7416333273094888,0.23529472905411253
1082596430,1327906800000000,38.84583,8.05683,91752,0.7399298791643064,0.23697562852998066
1082596431,1327928400000000,38.866,8.059,91752,0.7437392301432288,0.23244245421006982
1082596432,1327950000000000,38.85867,8.06333,91752,0.744577385248128,0.2319768030162439
1082596433,1327982400000000,38.8145,8.07617,91752,0.7437212663859051,0.2347687107481552
1082596434,1327993200000000,38.8665,8.05967,91752,0.7441026124226894,0.2320745386702468
1082596435,1328014800000000,38.865,8.05867,91752,0.7434530342203776,0.23275965297851553
1082596436,1328036400000000,38.8665,8.05933,91752,0.7439543345987956,0.23221543740397133
1082596437,1328068800000000,38.86667,8.0595,91752,0.7440526938761391,0.23211428513509136
1082596438,1328079600000000,38.86367,8.05533,91752,0.7418089870629067,0.2343822707929365
1082596439,1328101200000000,38.88617,8.0675,91752,0.7503504085489913,0.2252517248887801
1082596440,1328122800000000,38.85867,8.06433,91752,0.7450119735700679,0.23156366344267643
1082596441,1328155200000000,38.83967,8.06417,91752,0.7422181995541178,0.23507564092527128
1082596442,1328166000000000,38.86583,8.05883,91752,0.7436409095516769,0.23254357425697636
1082596443,1328187600000000,38.86033,8.0555,91752,0.7414097719604491,0.23491295675510016
1082596444,1328209200000000,38.85867,8.06417,91752,0.7449424394385578,0.23162976577444694
1082596445,1328241600000000,38.84483,8.03817,91752,0.7317287377953287,0.24482314829944662
1082596446,1328252400000000,38.85283,8.05167,91752,0.7386869385074051,0.23784133758492898
1082596447,1328274000000000,38.86583,8.05883,91752,0.7436409095516769,0.23254357425697636
1082596448,1328295600000000,38.85867,8.06433,91752,0.7450119735700679,0.23156366344267643
1082596449,1328328000000000,38.85867,8.064,91752,0.7448685594238276,0.23169999950195375
1082596450,1328338800000000,38.86633,8.0595,91752,0.7440042531453447,0.23217569093912804
1082596451,1328360400000000,38.86617,8.05933,91752,0.7439073295067538,0.23227502806670014
1082596452,1328382000000000,38.85867,8.064,91752,0.7448685594238276,0.23169999950195375
1082596453,1328414400000000,38.837,8.02983,91752,0.7270563449625658,0.24962653743163982
1082596454,1328425200000000,38.865,8.0585,91752,0.7433789449055994,0.23283006103515574
1082596455,1328446800000000,38.8665,8.05967,91752,0.7441026124226894,0.2320745386702468
1082596456,1328468400000000,38.85867,8.064,91752,0.7448685594238276,0.23169999950195375
1082596457,1328500800000000,38.859,8.06417,91752,0.7449897551839197,0.23156991636393165
1082596458,1328511600000000,38.8665,8.05967,91752,0.7441026124226894,0.2320745386702468
1082596459,1328533200000000,38.866,8.05917,91752,0.7438133525227864,0.23237201861328133
1082596460,1328554800000000,38.8585,8.06367,91752,0.7447007870320638,0.23186715330566415
1082596461,1328587200000000,38.866,8.05883,91752,0.743665107763672,0.23251288980685753
1082596462,1328598000000000,38.84783,8.0285,91752,0.7279616288614909,0.2482697771088324
1082596463,1328619600000000,38.86633,8.05933,91752,0.7439301198544102,0.23224613562416524
1082596464,1328641200000000,38.85867,8.06417,91752,0.7449424394385578,0.23162976577444694
1082596465,1328673600000000,38.86583,8.05867,91752,0.7435711526024578,0.23260986217694213
1082596466,1328684400000000,38.8665,8.05933,91752,0.7439543345987956,0.23221543740397133
1082596467,1328706000000000,38.86533,8.05833,91752,0.743351796498291,0.2328409318893555
1082596468,1328727600000000,38.85867,8.06417,91752,0.7449424394385578,0.23162976577444694
1082596469,1328760000000000,38.847,8.0395,91752,0.7326038846842451,0.24389177197265588
1082596470,1328770800000000,38.8665,8.0595,91752,0.7440284735107424,0.23214498803710903
1082596471,1328792400000000,38.866,8.059,91752,0.7437392301432288,0.23244245421006982
1082596472,1328814000000000,38.8585,8.064,91752,0.7448441902669269,0.2317308263346355
1082596473,1328846400000000,38.8665,8.059,91752,0.7438104178873698,0.23235219205729163
1082596474,1328857200000000,38.86683,8.0595,91752,0.7440754895141601,0.23208538828613284
1082596475,1328878800000000,38.866,8.05883,91752,0.743665107763672,0.23251288980685753
1082596476,1328900400000000,38.8585,8.06383,91752,0.7447703158732093,0.2318010553803172
1082596477,1328932800000000,38.86633,8.059,91752,0.7437862140543614,0.23238288118923683
1082596478,1328943600000000,38.86617,8.059,91752,0.7437634339762362,0.2324117650781259
1082596479,1328965200000000,38.86517,8.05867,91752,0.743477227142008,0.2327289729348203
1082596480,1328986800000000,38.8585,8.0635,91752,0.744626912638346,0.23193738235134587
1082596481,1329019200000000,38.86533,8.05833,91752,0.743351796498291,0.2328409318893555
1082596482,1329030000000000,38.866,8.059,91752,0.7437392301432288,0.23244245421006982
1082596483,1329051600000000,38.866,8.05883,91752,0.743665107763672,0.23251288980685753
1082596484,1329073200000000,38.854,8.05883,91752,0.7419569986816407,0.23467885099175345
1082596485,1329105600000000,38.865,8.0585,91752,0.7433789449055994,0.23283006103515574
1082596486,1329116400000000,38.85467,8.05467,91752,0.7402477171444496,0.23627388309052766
1082596487,1329138000000000,38.86533,8.05833,91752,0.743351796498291,0.2328409318893555
1082596488,1329159600000000,38.85517,8.06033,91752,0.742774400681885,0.23384881092043147
1082596489,1329192000000000,38.8655,8.0545,91752,0.7417064170328775,0.23439682354058172
1082596490,1329202800000000,38.87217,8.02167,91752,0.7282964862565915,0.24683276067353555
1082596491,1329224400000000,38.86517,8.0585,91752,0.7434031322062176,0.23279938567328556
1082596492,1329246000000000,38.85483,8.05983,91752,0.7425089843400878,0.23411652118623055
1082596493,1329278400000000,38.84917,8.06217,91752,0.7427148383277182,0.23417590448050113
1082596494,1329289200000000,38.86667,8.05917,91752,0.7439087662533365,0.23225104887666032
1082596495,1329310800000000,38.86567,8.05883,91752,0.7436181347639164,0.23257245373944185
1082596496,1329332400000000,38.85517,8.06183,91752,0.7434252620466313,0.23322995206463715
1082596497,1329364800000000,38.858,8.06333,91752,0.7444814294108071,0.2320982242816843
1082596498,1329375600000000,38.86467,8.05867,91752,0.7434060714901523,0.2328192083574553
1082596499,1329397200000000,38.86517,8.0585,91752,0.7434031322062176,0.23279938567328556
1082596500,1329418800000000,38.77717,8.07067,91752,0.7359786725521643,0.2438111692846467
1082596501,1329451200000000,38.86667,8.05917,91752,0.7439087662533365,0.23225104887666032
1082596502,1329462000000000,38.85367,8.0565,91752,0.7408997008015951,0.23569914282063792
1082596503,1329483600000000,38.86533,8.0585,91752,0.7434258967244469,0.23277051474446597
1082596504,1329505200000000,38.84383,8.05517,91752,0.7389293470563962,0.23801779495526298
1082596505,1329537600000000,38.88767,8.0655,91752,0.7496859940714519,0.22581454811686197
1082596506,1329548400000000,38.86533,8.05833,91752,0.743351796498291,0.2328409318893555
1082596507,1329570000000000,38.88883,8.054,91752,0.7447873905273437,0.2304112119129776
1082596508,1329591600000000,38.7805,8.07383,91752,0.7377855959350588,0.24193822376356305
1082596509,1329624000000000,38.86783,8.0575,91752,0.7433452223917636,0.23273402998318216
1082596510,1329634800000000,38.86483,8.0585,91752,0.7433547576049804,0.23286073639702715
1082596511,1329656400000000,38.86567,8.05883,91752,0.7436181347639164,0.23257245373944185
1082596512,1329678000000000,38.85467,8.05967,91752,0.7424167687801921,0.2342114252400499
1082596513,1329710400000000,38.86867,8.047,91752,0.7388809729899093,0.23693756930121473
1082596514,1329721200000000,38.86517,8.0585,91752,0.7434031322062176,0.23279938567328556
1082596515,1329742800000000,38.86517,8.0585,91752,0.7434031322062176,0.23279938567328556
1082596516,1329764400000000,38.85433,8.0585,91752,0.7418608360961912,0.2347553911008033
1082596517,1329796800000000,38.86667,8.05783,91752,0.7433243328758947,0.23280639255454694
1082596518,1329807600000000,38.865,8.0585,91752,0.7433789449055994,0.23283006103515574
1082596519,1329829200000000,38.86583,8.05867,91752,0.7435711526024578,0.23260986217694213
1082596520,1329850800000000,38.8545,8.05933,91752,0.7422450585245767,0.23438237059407557
1082596521,1329883200000000,38.86833,8.036,91752,0.7340322199055989,0.241560036123047
1082596522,1329894000000000,38.88867,8.01367,91752,0.7270024950497227,0.24729789005341862
1082596523,1329915600000000,38.865,8.05833,91752,0.7433048555908205,0.23290046909179662
1082596524,1329937200000000,38.85417,8.05933,91752,0.742198053432536,0.2344419612568031
1082596525,1329969600000000,38.86467,8.0585,91752,0.743331993086751,0.2328896073258468
1082596526,1329980400000000,38.86467,8.0585,91752,0.743331993086751,0.2328896073258468
1082596527,1330002000000000,38.865,8.05867,91752,0.7434530342203776,0.23275965297851553
1082596528,1330023600000000,38.85833,8.064,91752,0.7448198211100263,0.23176165316731728
1082596529,1330056000000000,38.85867,8.05783,91752,0.7421871494774568,0.23424907067086687
1082596530,1330066800000000,38.865,8.0585,91752,0.7433789449055994,0.23283006103515574
1082596531,1330088400000000,38.895,8.02767,91752,0.7340310850830085,0.2403353046386711
1082596532,1330110000000000,38.85833,8.064,91752,0.7448198211100263,0.23176165316731728
1082596533,1330142400000000,38.86483,8.0585,91752,0.7433547576049804,0.23286073639702715
1082596534,1330153200000000,38.86483,8.0585,91752,0.7433547576049804,0.23286073639702715
1082596535,1330174800000000,38.8525,8.06133,91752,0.7428269557088214,0.23391924606933612
1082596536,1330196400000000,38.8465,8.05667,91752,0.7399558325561524,0.2369206996620009
1082596537,1330228800000000,38.86467,8.0585,91752,0.743331993086751,0.2328896073258468
1082596538,1330239600000000,38.86467,8.0585,91752,0.743331993086751,0.2328896073258468
1082596539,1330261200000000,38.86467,8.0585,91752,0.743331993086751,0.2328896073258468
1082596540,1330282800000000,38.85,8.05633,91752,0.7403053739420579,0.23643017561848895
1082596541,1330315200000000,38.865,8.0585,91752,0.7433789449055994,0.23283006103515574
1082596542,1330326000000000,38.86517,8.0585,91752,0.7434031322062176,0.23279938567328556
1082596543,1330347600000000,38.83767,8.06,91752,0.7401362364095059,0.23714697023111908
1082596544,1330369200000000,38.8585,8.064,91752,0.7448441902669269,0.2317308263346355
1082596545,1330401600000000,38.8585,8.064,91752,0.7448441902669269,0.2317308263346355
1082596546,1330412400000000,38.86683,8.05967,91752,0.744149639337484,0.23201492983102184
1082596547,1330434000000000,38.86533,8.05833,91752,0.743351796498291,0.2328409318893555
1082596548,1330455600000000,38.8585,8.06433,91752,0.7449875935017903,0.23159449936360688
1082596549,1330488000000000,38.86517,8.05833,91752,0.7433290372704262,0.23286979841175154
1082596550,1330498800000000,38.86533,8.05833,91752,0.743351796498291,0.2328409318893555
1082596551,1330520400000000,38.86517,8.0585,91752,0.7434031322062176,0.23279938567328556
1082596552,1330542000000000,38.8585,8.06433,91752,0.7449875935017903,0.23159449936360688
1082596553,1330574400000000,38.86667,8.05933,91752,0.7439785493431799,0.2321847391837787
1082596554,1330585200000000,38.86533,8.05833,91752,0.743351796498291,0.2328409318893555
1082596555,1330606800000000,38.865,8.0585,91752,0.7433789449055994,0.23283006103515574
1082596556,1330628400000000,38.8585,8.064,91752,0.7448441902669269,0.2317308263346355
1082596557,1330660800000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082596558,1330671600000000,38.86533,8.05833,91752,0.743351796498291,0.2328409318893555
1082596559,1330693200000000,38.865,8.05833,91752,0.7433048555908205,0.23290046909179662
1082596560,1330714800000000,38.85817,8.064,91752,0.7447968854329429,0.2317906666569008
1082596561,1330747200000000,38.86683,8.05933,91752,0.7440013396908363,0.2321558467412438
1082596562,1330758000000000,38.86983,8.045,91752,0.7381699032796224,0.23756031116536452
1082596563,1330779600000000,38.86533,8.05833,91752,0.743351796498291,0.2328409318893555
1082596564,1330801200000000,38.8585,8.065,91752,0.7452787455240882,0.23131771430121562
1082596565,1330833600000000,38.86667,8.05933,91752,0.7439785493431799,0.2321847391837787
1082596566,1330844400000000,38.868,8.03933,91752,0.7354399342122397,0.2402375915885414
1082596567,1330866000000000,38.865,8.05833,91752,0.7433048555908205,0.23290046909179662
1082596568,1330887600000000,38.8585,8.06417,91752,0.7449180646606447,0.23166059728895377
1082596569,1330920000000000,38.867,8.0595,91752,0.7440997098795569,0.2320546853841151
1082596570,1330930800000000,38.867,8.06,91752,0.744317814127604,0.23184744086371556
1082596571,1330952400000000,38.865,8.05833,91752,0.7433048555908205,0.23290046909179662
1082596572,1330974000000000,38.8585,8.06383,91752,0.7447703158732093,0.2318010553803172
1082596573,1331006400000000,38.8585,8.0635,91752,0.744626912638346,0.23193738235134587
1082596574,1331017200000000,38.86683,8.05967,91752,0.744149639337484,0.23201492983102184
1082596575,1331038800000000,38.81417,8.09167,91752,0.7502751439388833,0.22853727839054933
1082596576,1331060400000000,38.8585,8.06417,91752,0.7449180646606447,0.23166059728895377
1082596577,1331092800000000,38.86417,8.041,91752,0.7356368378336593,0.240225364099392
1082596578,1331103600000000,38.86533,8.0585,91752,0.7434258967244469,0.23277051474446597
1082596579,1331125200000000,38.82433,8.08033,91752,0.7469337475643723,0.23127129605059615
1082596580,1331146800000000,38.85833,8.06533,91752,0.7453977356258952,0.231212250791265
1082596581,1331179200000000,38.85867,8.064,91752,0.7448685594238276,0.23169999950195375
1082596582,1331190000000000,38.86533,8.05833,91752,0.743351796498291,0.2328409318893555
1082596583,1331211600000000,38.83383,8.06717,91752,0.7426701251651207,0.23490744771350897
1082596584,1331233200000000,38.8585,8.06483,91752,0.7452048711303713,0.23138794334689655
1082596585,1331265600000000,38.865,8.05833,91752,0.7433048555908205,0.23290046909179662
1082596586,1331276400000000,38.84733,8.04267,91752,0.7340202701765133,0.2425294125540043
1082596587,1331298000000000,38.86517,8.05833,91752,0.7433290372704262,0.23286979841175154
1082596588,1331319600000000,38.8585,8.0645,91752,0.745061467895508,0.23152427031792516
1082596589,1331352000000000,38.8655,8.05817,91752,0.7433062314982095,0.23287654057562968
1082596590,1331362800000000,38.84317,8.034,91752,0.7296994579427087,0.24682953810872355
1082596591,1331384400000000,38.77883,8.072,91752,0.7367761329264317,0.2429760874099397
1082596592,1331406000000000,38.85833,8.0645,91752,0.745037082206218,0.2315551109206807
1082596593,1331438400000000,38.865,8.05833,91752,0.7433048555908205,0.23290046909179662
1082596594,1331449200000000,38.86483,8.05833,91752,0.7432806739112138,0.23293113977184293
1082596595,1331470800000000,38.86117,8.05633,91752,0.7418899074364427,0.23441855062312222
1082596596,1331492400000000,38.7805,8.073,91752,0.7374375069173185,0.24227061881510337
1082596597,1331524800000000,38.8615,8.05717,91752,0.7423022365275062,0.2340116979909943
1082596598,1331535600000000,38.85133,8.04017,91752,0.7334941657209468,0.24284777344647407
1082596599,1331557200000000,38.79083,8.09383,91752,0.7477140013485516,0.2320056014488171
1082596600,1331578800000000,38.8585,8.06417,91752,0.7449180646606447,0.23166059728895377
1082596601,1331611200000000,38.88617,8.032,91752,0.7347326437662761,0.2400763330978733
1082596602,1331622000000000,38.83867,8.0545,91752,0.737909965482585,0.239220731483832
1082596603,1331643600000000,38.81917,8.089,91752,0.7498789547281902,0.22869419126085055
1082596604,1331665200000000,38.85833,8.0645,91752,0.745037082206218,0.2315551109206807
1082596605,1331697600000000,38.86167,8.057,91752,0.7422524006429033,0.23405137560546924
1082596606,1331708400000000,38.77633,8.07483,91752,0.7375984354346521,0.24230122800751908
1082596607,1331730000000000,38.83267,8.07083,91752,0.7440752110578618,0.23362171638592627
1082596608,1331751600000000,38.86183,8.057,91752,0.7422751184814451,0.23402254355685792
1082596609,1331784000000000,38.86417,8.04667,91752,0.7381070190609542,0.2378778107201926
1082596610,1331794800000000,38.868,8.0565,91752,0.7429329736328126,0.23311803320312469
1082596611,1331816400000000,38.86483,8.0585,91752,0.7433547576049804,0.23286073639702715
1082596612,1331838000000000,38.85067,8.0585,91752,0.7413400977416996,0.23541581359754743
1082596613,1331870400000000,38.86233,8.0405,91752,0.735163658638509,0.24075902960123707
1082596614,1331881200000000,38.92117,8.05333,91752,0.7490610445702309,0.22488283871231585
1082596615,1331902800000000,38.8575,8.057,91752,0.7416603169759118,0.2348028108723954
1082596616,1331924400000000,38.85833,8.064,91752,0.7448198211100263,0.23176165316731728
1082596617,1331956800000000,38.85817,8.06517,91752,0.7453052399878746,0.23130738812633433
1082596618,1331967600000000,38.87667,8.04133,91752,0.7375173386986488,0.23786796213082723
1082596619,1331989200000000,38.8835,8.06117,91752,0.7471843376505534,0.22837803720323357
1082596620,1332010800000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082596621,1332043200000000,38.86133,8.05717,91752,0.7422780932030436,0.23404233672446817
1082596622,1332054000000000,38.91683,8.055,91752,0.7491925747477208,0.2249566499348964
1082596623,1332075600000000,38.86517,8.0585,91752,0.7434031322062176,0.23279938567328556
1082596624,1332097200000000,38.77633,8.07483,91752,0.7375984354346521,0.24230122800751908
1082596625,1332129600000000,38.86117,8.057,91752,0.7421814073974613,0.2341414757573781
1082596626,1332140400000000,38.84617,8.043,91752,0.7340014107991534,0.2426000841927085
1082596627,1332162000000000,38.86467,8.05867,91752,0.7434060714901523,0.2328192083574553
1082596628,1332183600000000,38.855,8.06233,91752,0.7436179018961582,0.23305444662000951
1082596629,1332216000000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082596630,1332226800000000,38.7975,7.883,91752,0.6595929219563802,0.3157768457031251
1082596631,1332248400000000,38.77783,8.07383,91752,0.737397751991455,0.24242663826196836
1082596632,1332270000000000,38.85633,8.06033,91752,0.7429398563208823,0.23363915279104802
1082596633,1332302400000000,38.86067,8.05717,91752,0.7421843602963049,0.23416128710148704
1082596634,1332313200000000,38.90433,8.0765,91752,0.7569571924275715,0.21816356824707028
1082596635,1332334800000000,38.8655,8.05833,91752,0.7433759781778966,0.23281026120931048
1082596636,1332356400000000,38.858,8.0585,91752,0.7423829972330727,0.23409316417100734
1082596637,1332388800000000,38.939,8.08583,91752,0.766211839542643,0.20783049214301227
1082596638,1332399600000000,38.938,8.087,91752,0.7665907666015628,0.20751695334201356
1082596639,1332421200000000,38.85933,8.05617,91752,0.7415593374006346,0.23481603890654307
1082596640,1332442800000000,38.87833,8.04967,91752,0.7414043344017742,0.23410089720678168
1082596641,1332475200000000,38.85967,8.05717,91752,0.7420423407406411,0.23434151494545363
1082596642,1332486000000000,38.86533,8.05833,91752,0.743351796498291,0.2328409318893555
1082596643,1332507600000000,38.8655,8.05817,91752,0.7433062314982095,0.23287654057562968
1082596644,1332529200000000,38.88933,8.04283,91752,0.7399371300716963,0.23499160459280566
1082596645,1332561600000000,38.85867,8.0635,91752,0.7446512652628574,0.23190656928873787
1082596646,1332572400000000,38.86383,8.05667,91752,0.7424153461245934,0.23379875486357404
1082596647,1332594000000000,38.86517,8.0585,91752,0.7434031322062176,0.23279938567328556
1082596648,1332615600000000,38.841,8.02883,91752,0.7271720012776691,0.2493336194889324
1082596649,1332648000000000,38.858,8.06517,91752,0.7452808321451819,0.23133824718099005
1082596650,1332658800000000,38.85867,8.063,91752,0.7444339711018878,0.23211313907552122
1082596651,1332680400000000,38.8655,8.05833,91752,0.7433759781778966,0.23281026120931048
1082596652,1332702000000000,38.83383,8.002,91752,0.7146628631510419,0.26156950302408843
1082596653,1332734400000000,38.91667,8.07983,91752,0.7602408525373539,0.21449387060142105
1082596654,1332745200000000,38.943,8.08767,91752,0.7676320374267571,0.2063056949511726
1082596655,1332766800000000,38.86517,8.0585,91752,0.7434031322062176,0.23279938567328556
1082596656,1332788400000000,38.79917,7.94583,91752,0.6863515952172032,0.29017104761585344
1082596657,1332820800000000,38.82667,8.00467,91752,0.7148665663143721,0.261706699950336
1082596658,1332831600000000,38.81217,7.86233,91752,0.6523833930728355,0.32193071446318333
1082596659,1332853200000000,38.75417,8.00883,91752,0.7070337941429852,0.27250836722522764
1082596660,1332874800000000,38.779,8.00467,91752,0.7085832611246753,0.26989272574978207
1082596661,1332907200000000,38.84217,8.04167,91752,0.7328706225684412,0.24385773388317006
1082596662,1332918000000000,38.88517,8.05117,91752,0.7430253841854662,0.23225030050372103
1082596663,1332939600000000,38.91567,7.97617,91752,0.7138957812923988,0.25846101915009795
1082596664,1332961200000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596665,1332993600000000,38.93433,8.05233,91752,0.7504708889543459,0.22294462346162075
1082596666,1333004400000000,38.91567,7.97617,91752,0.7138957812923988,0.25846101915009795
1082596667,1333026000000000,38.88833,8.00583,91752,0.7235046849545087,0.2506334565589514
1082596668,1333047600000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082596669,1333080000000000,38.8615,7.9695,91752,0.7041536220296223,0.27027183780924485
1082596670,1333090800000000,38.81233,7.862,91752,0.6522596129882816,0.3220407869976124
1082596671,1333112400000000,38.86467,8.0585,91752,0.743331993086751,0.2328896073258468
1082596672,1333134000000000,38.86167,8.057,91752,0.7422524006429033,0.23405137560546924
1082596673,1333166400000000,38.86033,8.03967,91752,0.7345251278262526,0.24145721323108799
1082596674,1333177200000000,38.93283,8.08983,91752,0.7670972346330567,0.2072705306784178
1082596675,1333198800000000,38.93767,8.0595,91752,0.7541682582478836,0.2192913084098313
1082596676,1333220400000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082596677,1333252800000000,38.905,8.1615,91752,0.7947608174641929,0.18228588623046846
1082596678,1333263600000000,39.08883,8.56067,91752,0.8502611020781569,0.13552824128118562
1082596679,1333285200000000,39.01233,8.3495,91752,0.857260523806967,0.12165633964192624
1082596680,1333306800000000,38.86033,8.0575,91752,0.7422795943400058,0.23408613976508325
1082596681,1333339200000000,38.7925,8.091,91752,0.7467696187337233,0.23283355143229256
1082596682,1333350000000000,38.85817,8.06267,91752,0.744219012306397,0.2323400345591683
1082596683,1333371600000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082596684,1333393200000000,38.86167,8.057,91752,0.7422524006429033,0.23405137560546924
1082596685,1333425600000000,38.8585,8.064,91752,0.7448441902669269,0.2317308263346355
1082596686,1333436400000000,38.92467,7.97967,91752,0.7165981560686032,0.25547365647919956
1082596687,1333458000000000,38.8755,8.0475,91752,0.7400563873291016,0.23550993286132793
1082596688,1333479600000000,38.86167,8.057,91752,0.7422524006429033,0.23405137560546924
1082596689,1333512000000000,38.85867,8.06417,91752,0.7449424394385578,0.23162976577444694
1082596690,1333522800000000,38.85867,8.0635,91752,0.7446512652628574,0.23190656928873787
1082596691,1333544400000000,38.81217,7.86217,91752,0.6523153060116376,0.32199561150849587
1082596692,1333566000000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082596693,1333598400000000,38.86367,8.06367,91752,0.7454415642635904,0.23092993131318373
1082596694,1333609200000000,38.85867,8.06517,91752,0.7453770277604976,0.23121662620087946
1082596695,1333630800000000,38.85883,8.06433,91752,0.7450349195166825,0.23153464139944707
1082596696,1333652400000000,38.85867,8.06483,91752,0.7452292677310381,0.2313570936558923
1082596697,1333684800000000,38.86867,8.0565,91752,0.743028039424642,0.23299735326985654
1082596698,1333695600000000,38.864,8.06517,91752,0.7461422854166664,0.2302491040755213
1082596699,1333717200000000,38.86017,8.06667,91752,0.7462447111833492,0.23032426656220756
1082596700,1333738800000000,38.863,8.06633,91752,0.7465038092529299,0.22995057232313348
1082596701,1333771200000000,38.8655,8.0445,91752,0.7373472495524083,0.23853928393554769
1082596702,1333782000000000,38.86217,8.04867,91752,0.7386976025570472,0.2374074512366866
1082596703,1333803600000000,38.8585,8.06467,91752,0.7451353422892251,0.23145404127224423
1082596704,1333825200000000,38.86167,8.057,91752,0.7422524006429033,0.23405137560546924
1082596705,1333857600000000,38.86183,8.03783,91752,0.7339322781633296,0.24195224274113558
1082596706,1333868400000000,38.81233,7.86183,91752,0.6521872651953943,0.32210974451468044
1082596707,1333890000000000,38.81217,7.86233,91752,0.6523833930728355,0.32193071446318333
1082596708,1333911600000000,38.82233,7.87067,91752,0.657006805910563,0.3170238068063911
1082596709,1333944000000000,38.819,7.8675,91752,0.6553014872233074,0.3188126359049476
1082596710,1333954800000000,38.73433,7.9525,91752,0.6812845859171548,0.29806620459255656
1082596711,1333976400000000,38.8585,8.06467,91752,0.7451353422892251,0.23145404127224423
1082596712,1333998000000000,38.81433,7.8905,91752,0.6646077125935871,0.3101738077587892
1082596713,1334030400000000,38.82583,8.06767,91752,0.7417325093163252,0.23615832080215882
1082596714,1334041200000000,38.91367,8.08683,91752,0.7629185721011564,0.21209121960315658
1082596715,1334062800000000,38.85867,8.0645,91752,0.745085853584798,0.23149342971516962
1082596716,1334084400000000,38.89817,8.0565,91752,0.7472137720499673,0.22768383381998697
1082596717,1334116800000000,38.86633,7.9915,91752,0.714350936771647,0.26035356495388484
1082596718,1334127600000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082596719,1334149200000000,38.8555,8.05483,91752,0.7404346252726239,0.2360586099669052
1082596720,1334170800000000,38.81817,7.90283,91752,0.6702899341983237,0.3045723020885089
1082596721,1334203200000000,38.772,7.91617,91752,0.6706913984049478,0.30641504315104184
1082596722,1334214000000000,38.78033,8.05767,91752,0.7309841848412271,0.2484405678730145
1082596723,1334235600000000,38.85417,8.06067,91752,0.7427792289567876,0.2338893310934564
1082596724,1334257200000000,38.85967,8.05483,91752,0.7410249489403488,0.2353086406296327
1082596725,1334289600000000,38.85133,8.05817,91752,0.7412910583479002,0.23543266467694257
1082596726,1334300400000000,38.7555,8.0115,91752,0.7083169488525387,0.27122062231445354
1082596727,1334322000000000,38.85867,8.06283,91752,0.7443600910871576,0.23218337280302798
1082596728,1334343600000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596729,1334376000000000,38.92283,8.10483,91752,0.7723195261776525,0.2027727153626633
1082596730,1334386800000000,38.86467,8.0585,91752,0.743331993086751,0.2328896073258468
1082596731,1334408400000000,38.86483,8.05883,91752,0.7434985671281736,0.23272407102238518
1082596732,1334430000000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596733,1334462400000000,38.8605,8.0575,91752,0.7423037485758462,0.2340554919433594
1082596734,1334473200000000,38.89,8.07,91752,0.7520037434895835,0.22350950520833313
1082596735,1334494800000000,38.86533,8.05817,91752,0.7432820551089683,0.2329072068492511
1082596736,1334516400000000,38.85817,8.05833,91752,0.742333321051351,0.2341327087665689
1082596737,1334548800000000,38.85883,8.063,91752,0.7444568756591796,0.23208415150607659
1082596738,1334559600000000,38.72767,7.9475,91752,0.6784287761840824,0.301113178171115
1082596739,1334581200000000,38.85917,8.06283,91752,0.7444316512963052,0.23209280041858749
1082596740,1334602800000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596741,1334635200000000,38.89267,8.04583,91752,0.7417257635887864,0.23314145991348673
1082596742,1334646000000000,38.85983,8.0595,91752,0.7430781803507489,0.23334962542805954
1082596743,1334667600000000,38.86517,8.05867,91752,0.743477227142008,0.2327289729348203
1082596744,1334689200000000,38.85833,8.0585,91752,0.7424299490519212,0.2340336178803163
1082596745,1334721600000000,38.8585,8.06283,91752,0.744335760616048,0.23221416741373713
1082596746,1334732400000000,38.85883,8.06267,91752,0.7443134512434082,0.2322204961189997
1082596747,1334754000000000,38.85833,8.063,91752,0.7443852989176438,0.2321747376605896
1082596748,1334775600000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596749,1334808000000000,38.75467,8.03267,91752,0.7169784561906732,0.262974579902594
1082596750,1334818800000000,38.85867,8.06267,91752,0.7442905569556476,0.23224947513479854
1082596751,1334840400000000,38.755,8.02833,91752,0.7152251471761073,0.26463655154622334
1082596752,1334862000000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596753,1334894400000000,38.86783,8.0545,91752,0.7420361126017253,0.23397790048773875
1082596754,1334905200000000,38.86517,8.0585,91752,0.7434031322062176,0.23279938567328556
1082596755,1334926800000000,38.85883,8.06267,91752,0.7443134512434082,0.2322204961189997
1082596756,1334948400000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596757,1334980800000000,38.77017,8.07167,91752,0.7353835307227373,0.24468927077770208
1082596758,1334991600000000,38.77617,8.06183,91752,0.7321341143985192,0.24752759073759734
1082596759,1335013200000000,38.8585,8.06267,91752,0.7442662317749025,0.23228026533908402
1082596760,1335034800000000,38.84267,8.05267,91752,0.7376863647518719,0.23925285231144744
1082596761,1335067200000000,38.93567,8.08117,91752,0.7636253802914229,0.21042947143416843
1082596762,1335078000000000,38.93333,8.06133,91752,0.7543717971249183,0.21929695619599648
1082596763,1335099600000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596764,1335121200000000,38.84067,8.05583,91752,0.7387663121402186,0.23831554354846946
1082596765,1335153600000000,38.80733,8.11233,91752,0.758030125371989,0.22144463401175124
1082596766,1335164400000000,38.80283,8.102,91752,0.7529656536783856,0.22647015645290786
1082596767,1335186000000000,38.85883,8.06283,91752,0.7443829903540848,0.23215438964000695
1082596768,1335207600000000,38.8585,8.05883,91752,0.7425975395874024,0.23386661554741744
1082596769,1335240000000000,38.775,8.07117,91752,0.7358739495849609,0.24400721704101574
1082596770,1335250800000000,38.807,8.11183,91752,0.757767449210612,0.22170944256401892
1082596771,1335272400000000,38.86517,8.0585,91752,0.7434031322062176,0.23279938567328556
1082596772,1335294000000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596773,1335326400000000,38.9185,8.0695,91752,0.7558993076578777,0.21852519127061615
1082596774,1335337200000000,38.90833,8.0895,91752,0.7633155219441727,0.21195473198730513
1082596775,1335358800000000,38.72767,7.9475,91752,0.6784287761840824,0.301113178171115
1082596776,1335380400000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596777,1335412800000000,38.85933,8.06283,91752,0.7444545505632323,0.23206381725556646
1082596778,1335423600000000,38.86517,8.0585,91752,0.7434031322062176,0.23279938567328556
1082596779,1335445200000000,38.86333,8.04583,91752,0.7376236225765787,0.2383754446394642
1082596780,1335466800000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596781,1335499200000000,38.84533,8.05283,91752,0.7381309276140133,0.23870962883976826
1082596782,1335510000000000,38.86517,8.0585,91752,0.7434031322062176,0.23279938567328556
1082596783,1335531600000000,38.85867,8.06233,91752,0.7441427969261873,0.2323899425898121
1082596784,1335553200000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596785,1335585600000000,38.862,8.05117,91752,0.7397618302897142,0.23640365828775972
1082596786,1335596400000000,38.86517,8.0585,91752,0.7434031322062176,0.23279938567328556
1082596787,1335618000000000,38.8585,8.06267,91752,0.7442662317749025,0.23228026533908402
1082596788,1335639600000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596789,1335672000000000,38.834,8.07,91752,0.7439109049479172,0.23371865885416598
1082596790,1335682800000000,38.82783,8.0795,91752,0.7470908523885087,0.2309661258837895
1082596791,1335704400000000,38.85633,8.0475,91752,0.7373699274291989,0.2389348698974612
1082596792,1335726000000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596793,1335758400000000,38.807,8.11183,91752,0.757767449210612,0.22170944256401892
1082596794,1335769200000000,38.80733,8.04267,91752,0.7284522971947426,0.24964456580921246
1082596795,1335790800000000,38.8255,8.08467,91752,0.7489632945271804,0.22928633524251374
1082596796,1335812400000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596797,1335844800000000,38.8525,8.035,91752,0.7314158426920572,0.24477089301215288
1082596798,1335855600000000,38.84533,8.059,91752,0.740796328800455,0.23617389160590363
1082596799,1335877200000000,38.85867,8.0625,91752,0.7442166769409174,0.2323197088623053
1082596800,1335898800000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596801,1335931200000000,38.86083,8.05617,91752,0.7417720749860839,0.23454594014189462
1082596802,1335942000000000,38.85317,8.058,91752,0.7414790340494789,0.23517082961914093
1082596803,1335963600000000,38.85867,8.0625,91752,0.7442166769409174,0.2323197088623053
1082596804,1335985200000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596805,1336017600000000,38.775,8.05933,91752,0.7309211045328771,0.24873830297851618
1082596806,1336028400000000,38.7635,7.98467,91752,0.6982186737101239,0.2805088681439885
1082596807,1336050000000000,38.85867,8.0625,91752,0.7442166769409174,0.2323197088623053
1082596808,1336071600000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596809,1336104000000000,38.80667,8.09483,91752,0.7505010098046057,0.22865200387507656
1082596810,1336114800000000,38.77233,7.97217,91752,0.6941257518781734,0.2840105704202153
1082596811,1336136400000000,38.727,7.94633,91752,0.67786940957845,0.3016804436165371
1082596812,1336158000000000,38.85867,8.06283,91752,0.7443600910871576,0.23218337280302798
1082596813,1336190400000000,38.85867,8.0625,91752,0.7442166769409174,0.2323197088623053
1082596814,1336201200000000,38.861,8.05633,91752,0.7418657918863932,0.23444916622287343
1082596815,1336222800000000,38.86417,8.05833,91752,0.7431867920962729,0.2330502141767251
1082596816,1336244400000000,38.85867,8.063,91752,0.7444339711018878,0.23211313907552122
1082596817,1336276800000000,38.83483,8.071,91752,0.7444608038492833,0.23315806713975767
1082596818,1336287600000000,38.75,7.985,91752,0.6966282145182293,0.282652859157986
1082596819,1336309200000000,38.85817,8.06267,91752,0.744219012306397,0.2323400345591683
1082596820,1336330800000000,38.86033,8.05733,91752,0.742205659437744,0.23415641920923425
1082596821,1336363200000000,38.82733,8.07917,91752,0.7468762684309085,0.23119270915936374
1082596822,1336374000000000,38.85183,8.05517,91752,0.7400623915225424,0.2365785642174153
1082596823,1336395600000000,38.8585,8.06283,91752,0.744335760616048,0.23221416741373713
1082596824,1336417200000000,38.86167,8.057,91752,0.7422524006429033,0.23405137560546924
1082596825,1336449600000000,38.86167,8.057,91752,0.7422524006429033,0.23405137560546924
1082596826,1336460400000000,38.85883,8.06333,91752,0.744600300074951,0.23194780689315342
1082596827,1336482000000000,38.8615,8.05867,91752,0.742954944657389,0.23339130093695787
1082596828,1336503600000000,38.86017,8.05733,91752,0.742182931329671,0.2341852598114914
1082596829,1336536000000000,38.85883,8.06233,91752,0.7441656806332188,0.23236097238686054
1082596830,1336546800000000,38.76433,7.98267,91752,0.6974923673526204,0.28116474025908195
1082596831,1336568400000000,38.86217,8.0585,91752,0.7429762974894206,0.23334071558865022
1082596832,1336590000000000,38.839,8.046,91752,0.7342951790364579,0.2426459996744797
1082596833,1336622400000000,38.91117,8.06333,91752,0.7520963127993978,0.22246245012724614
1082596834,1336633200000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082596835,1336654800000000,38.93633,8.06533,91752,0.7565990554989415,0.21705136864933866
1082596836,1336676400000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596837,1336708800000000,38.87917,8.0555,91752,0.7440793009155278,0.23152256117567227
1082596838,1336719600000000,38.85717,8.05583,91752,0.7411053344424648,0.2353453659622063
1082596839,1336741200000000,38.85867,8.06267,91752,0.7442905569556476,0.23224947513479854
1082596840,1336762800000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596841,1336795200000000,38.86483,8.05883,91752,0.7434985671281736,0.23272407102238518
1082596842,1336806000000000,38.8615,8.05883,91752,0.7430245668579103,0.23332512525119348
1082596843,1336827600000000,38.86233,8.05867,91752,0.7430730630394691,0.2332415101353844
1082596844,1336849200000000,38.858,8.0625,91752,0.7441208292643224,0.23244104003906302
1082596845,1336881600000000,38.8585,8.06267,91752,0.7442662317749025,0.23228026533908402
1082596846,1336892400000000,38.8585,8.06267,91752,0.7442662317749025,0.23228026533908402
1082596847,1336914000000000,38.8585,8.06267,91752,0.7442662317749025,0.23228026533908402
1082596848,1336935600000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596849,1336968000000000,38.85783,8.063,91752,0.744313722176107,0.23226532381510395
1082596850,1336978800000000,38.858,8.0625,91752,0.7441208292643224,0.23244104003906302
1082596851,1337000400000000,38.859,8.05,91752,0.7388307291666673,0.23742486165364524
1082596852,1337022000000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596853,1337054400000000,38.8585,8.06267,91752,0.7442662317749025,0.23228026533908402
1082596854,1337065200000000,38.8585,8.06267,91752,0.7442662317749025,0.23228026533908402
1082596855,1337086800000000,38.8585,8.06283,91752,0.744335760616048,0.23221416741373713
1082596856,1337108400000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596857,1337140800000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596858,1337151600000000,38.8585,8.06267,91752,0.7442662317749025,0.23228026533908402
1082596859,1337173200000000,38.8585,8.06283,91752,0.744335760616048,0.23221416741373713
1082596860,1337194800000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596861,1337227200000000,38.8585,8.06283,91752,0.744335760616048,0.23221416741373713
1082596862,1337238000000000,38.79933,8.08367,91752,0.7446836201358231,0.2345230123359055
1082596863,1337259600000000,38.85867,8.06283,91752,0.7443600910871576,0.23218337280302798
1082596864,1337281200000000,38.77967,8.06867,91752,0.7355018399227702,0.2441558151554143
1082596865,1337313600000000,38.75767,8.0285,91752,0.7156599029174798,0.26410036555067345
1082596866,1337324400000000,38.85867,8.063,91752,0.7444339711018878,0.23211313907552122
1082596867,1337346000000000,38.82867,8.06767,91752,0.7421416448055829,0.23564164285940725
1082596868,1337367600000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082596869,1337400000000000,38.85783,8.06267,91752,0.7441703619449058,0.2324016149677406
1082596870,1337410800000000,38.85583,8.06283,91752,0.743953629099202,0.23269782394664762
1082596871,1337432400000000,38.8585,8.06283,91752,0.744335760616048,0.23221416741373713
1082596872,1337454000000000,38.86,8.0555,91752,0.7413630126953126,0.23497234266493056
1082596873,1337486400000000,38.79667,8.09833,91752,0.7504864189476727,0.22910445752253683
1082596874,1337497200000000,38.8585,8.06267,91752,0.7442662317749025,0.23228026533908402
1082596875,1337518800000000,38.85783,8.063,91752,0.744313722176107,0.23226532381510395
1082596876,1337540400000000,38.86717,8.044,91752,0.7373621860514327,0.23844898948676163
1082596877,1337572800000000,38.855,8.06267,91752,0.743765419230143,0.2329141813096791
1082596878,1337583600000000,38.85783,8.06317,91752,0.7443875744164222,0.23219511322132186
1082596879,1337605200000000,38.85867,8.06267,91752,0.7442905569556476,0.23224947513479854
1082596880,1337626800000000,38.85817,8.05833,91752,0.742333321051351,0.2341327087665689
1082596881,1337659200000000,38.858,8.06317,91752,0.7444119161295566,0.23216430924696257
1082596882,1337670000000000,38.8585,8.06267,91752,0.7442662317749025,0.23228026533908402
1082596883,1337691600000000,38.93017,7.99767,91752,0.7253692681739092,0.2469064487659835
1082596884,1337713200000000,38.86083,8.05617,91752,0.7417720749860839,0.23454594014189462
1082596885,1337745600000000,38.85867,8.06283,91752,0.7443600910871576,0.23218337280302798
1082596886,1337756400000000,38.8585,8.06267,91752,0.7442662317749025,0.23228026533908402
1082596887,1337778000000000,38.85833,8.06267,91752,0.7442419065941575,0.2323110555433695
1082596888,1337799600000000,38.827,8.06267,91752,0.7397589188720703,0.23798550907443577
1082596889,1337832000000000,38.85867,8.06283,91752,0.7443600910871576,0.23218337280302798
1082596890,1337842800000000,38.8585,8.06283,91752,0.744335760616048,0.23221416741373713
1082596891,1337864400000000,38.85833,8.06267,91752,0.7442419065941575,0.2323110555433695
1082596892,1337886000000000,38.8605,8.05633,91752,0.741794863798015,0.23453921210449152
1082596893,1337918400000000,38.82917,8.08117,91752,0.7480031589413246,0.23003781103540616
1082596894,1337929200000000,38.85867,8.0625,91752,0.7442166769409174,0.2323197088623053
1082596895,1337950800000000,38.8585,8.06283,91752,0.744335760616048,0.23221416741373713
1082596896,1337972400000000,38.86067,8.05583,91752,0.7416014906883951,0.23471532829239378
1082596897,1338004800000000,38.85867,8.063,91752,0.7444339711018878,0.23211313907552122
1082596898,1338015600000000,38.85867,8.0625,91752,0.7442166769409174,0.2323197088623053
1082596899,1338037200000000,38.86183,8.05833,91752,0.7428539383887528,0.23347238706676482
1082596900,1338058800000000,38.861,8.05683,91752,0.7420833126383458,0.23424240770507876
1082596901,1338091200000000,38.85867,8.0625,91752,0.7442166769409174,0.2323197088623053
1082596902,1338102000000000,38.85867,8.06267,91752,0.7442905569556476,0.23224947513479854
1082596903,1338123600000000,38.85783,8.06267,91752,0.7441703619449058,0.2324016149677406
1082596904,1338145200000000,38.85783,8.06267,91752,0.7441703619449058,0.2324016149677406
1082596905,1338177600000000,38.82883,8.082,91752,0.7483091763020842,0.2297615168912751
1082596906,1338188400000000,38.823,8.07983,91752,0.7465250451741535,0.2317196696647137
1082596907,1338210000000000,38.85817,8.06283,91752,0.7442885308780112,0.23227394518746725
1082596908,1338231600000000,38.86083,8.05617,91752,0.7417720749860839,0.23454594014189462
1082596909,1338264000000000,38.85783,8.06367,91752,0.7446047868879395,0.23198861147490235
1082596910,1338274800000000,38.87583,8.0065,91752,0.7221476704142258,0.2525036744807938
1082596911,1338296400000000,38.85833,8.06267,91752,0.7442419065941575,0.2323110555433695
1082596912,1338318000000000,38.858,8.0625,91752,0.7441208292643224,0.23244104003906302
1082596913,1338350400000000,38.86033,8.05617,91752,0.7417011624576005,0.23463597306344453
1082596914,1338361200000000,38.8295,8.0755,91752,0.7456196189371749,0.23229276022677897
1082596915,1338382800000000,38.85783,8.063,91752,0.744313722176107,0.23226532381510395
1082596916,1338404400000000,38.86067,8.05617,91752,0.7417493829769691,0.23457475067679062
1082596917,1338436800000000,38.7895,8.07,91752,0.7374799886067704,0.2418312898763026
1082596918,1338447600000000,38.85867,8.06267,91752,0.7442905569556476,0.23224947513479854
1082596919,1338469200000000,38.858,8.0635,91752,0.7445552872721348,0.23202800900607717
1082596920,1338490800000000,38.86033,8.05733,91752,0.742205659437744,0.23415641920923425
1082596921,1338523200000000,38.8585,8.06267,91752,0.7442662317749025,0.23228026533908402
1082596922,1338534000000000,38.79383,8.07633,91752,0.7407768530209149,0.2384932212138996
1082596923,1338555600000000,38.858,8.06267,91752,0.7441946871256508,0.2323708247634551
1082596924,1338577200000000,38.85867,8.0635,91752,0.7446512652628574,0.23190656928873787
1082596925,1338609600000000,38.8585,8.06283,91752,0.744335760616048,0.23221416741373713
1082596926,1338620400000000,38.85867,8.06267,91752,0.7442905569556476,0.23224947513479854
1082596927,1338642000000000,38.85867,8.06267,91752,0.7442905569556476,0.23224947513479854
1082596928,1338663600000000,38.85817,8.06483,91752,0.7451575130231938,0.23144782804119962
1082596929,1338696000000000,38.85317,8.05617,91752,0.740685695049723,0.23592524450003288
1082596930,1338706800000000,38.85867,8.06267,91752,0.7442905569556476,0.23224947513479854
1082596931,1338728400000000,38.857,8.05217,91752,0.7394918309814453,0.2368870684494358
1082596932,1338750000000000,38.85833,8.06367,91752,0.7446764287865401,0.23189797105009718
1082596933,1338782400000000,38.84333,8.06567,91752,0.7433903812523606,0.23379587483373415
1082596934,1338793200000000,38.85867,8.06283,91752,0.7443600910871576,0.23218337280302798
1082596935,1338814800000000,38.85867,8.0625,91752,0.7442166769409174,0.2323197088623053
1082596936,1338836400000000,38.85817,8.0635,91752,0.7445796398966471,0.2319971959434679
1082596937,1338868800000000,38.84267,8.06017,91752,0.740922437322672,0.2361737456138569
1082596938,1338879600000000,38.85867,8.06283,91752,0.7443600910871576,0.23218337280302798
1082596939,1338901200000000,38.85867,8.06267,91752,0.7442905569556476,0.23224947513479854
1082596940,1338922800000000,38.858,8.0635,91752,0.7445552872721348,0.23202800900607717
1082596941,1338955200000000,38.8585,8.06283,91752,0.744335760616048,0.23221416741373713
1082596942,1338966000000000,38.8875,8.05917,91752,0.7468751364135746,0.22849015393066358
1082596943,1338987600000000,38.85867,8.06267,91752,0.7442905569556476,0.23224947513479854
1082596944,1339009200000000,38.8615,8.0575,91752,0.7424458323160803,0.23387521063910632
1082596945,1339041600000000,38.85867,8.06267,91752,0.7442905569556476,0.23224947513479854
1082596946,1339052400000000,38.91317,8.0015,91752,0.7248567431193035,0.24819031841742606
1082596947,1339074000000000,38.85767,7.99117,91752,0.7130883092953288,0.2619584904315647
1082596948,1339095600000000,38.86667,8.0465,91752,0.7383828178263345,0.23750194768174926
1082596949,1339128000000000,38.844,8.05633,91752,0.739454236881511,0.23751072619791608
1082596950,1339138800000000,38.85867,8.06283,91752,0.7443600910871576,0.23218337280302798
1082596951,1339160400000000,38.73033,7.94183,91752,0.676427227158285,0.30290564668264924
1082596952,1339182000000000,38.83317,8.0485,91752,0.7345539425089525,0.24266365695149666
1082596953,1339214400000000,38.86083,8.05683,91752,0.742059180555908,0.23427303707490243
1082596954,1339225200000000,38.86133,8.05633,91752,0.7419126044247241,0.23438973594100398
1082596955,1339246800000000,38.78633,8.0695,91752,0.7368116169962563,0.2426099111105688
1082596956,1339268400000000,38.86083,8.05667,91752,0.741989579205648,0.23433919539417303
1082596957,1339300800000000,38.85867,8.06283,91752,0.7443600910871576,0.23218337280302798
1082596958,1339311600000000,38.77183,8.072,91752,0.7357618051269529,0.24425449962782125
1082596959,1339333200000000,38.8595,8.057,91752,0.741944289957682,0.23444241026475732
1082596960,1339354800000000,38.86083,8.05617,91752,0.7417720749860839,0.23454594014189462
1082596961,1339387200000000,38.85867,8.063,91752,0.7444339711018878,0.23211313907552122
1082596962,1339398000000000,38.858,8.0635,91752,0.7445552872721348,0.23202800900607717
1082596963,1339419600000000,38.85817,8.0635,91752,0.7445796398966471,0.2319971959434679
1082596964,1339441200000000,38.86083,8.0565,91752,0.741915627770996,0.2344094886083985
1082596965,1339473600000000,38.78083,8.05183,91752,0.7286056637508957,0.2506895052986431
1082596966,1339484400000000,38.7705,7.94683,91752,0.6833181966837565,0.2944221980908205
1082596967,1339506000000000,38.75317,7.99967,91752,0.7031083072770993,0.2763085680422422
1082596968,1339527600000000,38.86083,8.05617,91752,0.7417720749860839,0.23454594014189462
1082596969,1339560000000000,38.86083,8.06683,91752,0.7464092649471841,0.23013814212047545
1082596970,1339570800000000,38.866,8.047,91752,0.7385070621744794,0.23741437868923593
1082596971,1339592400000000,38.84333,8.06,91752,0.7409431825358077,0.23612428573676164
1082596972,1339614000000000,38.86067,8.05667,91752,0.7419668716366374,0.2343680188891385
1082596973,1339646400000000,38.78367,8.06633,91752,0.7350960629336756,0.24436576718942016
1082596974,1339657200000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082596975,1339678800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082596976,1339700400000000,38.86083,8.0565,91752,0.741915627770996,0.2344094886083985
1082596977,1339732800000000,38.77667,8.04633,91752,0.7257166662132976,0.25363485964059224
1082596978,1339743600000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082596979,1339765200000000,38.85833,8.06283,91752,0.7443114301449384,0.23224496202444622
1082596980,1339786800000000,38.86083,8.05617,91752,0.7417720749860839,0.23454594014189462
1082596981,1339819200000000,38.85867,8.06283,91752,0.7443600910871576,0.23218337280302798
1082596982,1339830000000000,38.8645,8.033,91752,0.7321968884277341,0.2434794256727434
1082596983,1339851600000000,38.86133,8.05833,91752,0.7427828158016767,0.23356259494925097
1082596984,1339873200000000,38.86067,8.05617,91752,0.7417493829769691,0.23457475067679062
1082596985,1339905600000000,38.78117,8.00583,91752,0.7093559223168133,0.26905540924996707
1082596986,1339916400000000,38.757,7.9825,91752,0.6964870585123695,0.2824647778320316
1082596987,1339938000000000,38.8585,8.06317,91752,0.7444835094034827,0.23207370932237448
1082596988,1339959600000000,38.86083,8.05667,91752,0.741989579205648,0.23433919539417303
1082596989,1339992000000000,38.85867,8.06283,91752,0.7443600910871576,0.23218337280302798
1082596990,1340002800000000,38.7885,8.03233,91752,0.7214786507120767,0.25714834640136736
1082596991,1340024400000000,38.8925,8.07133,91752,0.7529517846476232,0.22249697473687108
1082596992,1340046000000000,38.86067,8.05583,91752,0.7416014906883951,0.23471532829239378
1082596993,1340078400000000,38.85867,8.063,91752,0.7444339711018878,0.23211313907552122
1082596994,1340089200000000,38.91017,8.0435,91752,0.7431365778849285,0.23100167621690526
1082596995,1340110800000000,38.858,8.0635,91752,0.7445552872721348,0.23202800900607717
1082596996,1340132400000000,38.83833,8.05833,91752,0.7395111767961423,0.2377121575436526
1082596997,1340164800000000,38.86783,8.0565,91752,0.7429088524617509,0.23314865348470099
1082596998,1340175600000000,38.8585,8.06317,91752,0.7444835094034827,0.23207370932237448
1082596999,1340197200000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082597000,1340218800000000,38.73067,7.94233,91752,0.6766727326683761,0.3026545204457134
1082597001,1340251200000000,38.8585,8.063,91752,0.7444096350097659,0.2321439383680554
1082597002,1340262000000000,38.86017,8.067,91752,0.7463882216064449,0.23018785031250055
1082597003,1340283600000000,38.86133,8.05633,91752,0.7419126044247241,0.23438973594100398
1082597004,1340305200000000,38.86083,8.05617,91752,0.7417720749860839,0.23454594014189462
1082597005,1340337600000000,38.861,8.057,91752,0.7421572696940102,0.23417210980902814
1082597006,1340348400000000,38.86133,8.05717,91752,0.7422780932030436,0.23404233672446817
1082597007,1340370000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082597008,1340391600000000,38.73067,7.94233,91752,0.6766727326683761,0.3026545204457134
1082597009,1340424000000000,38.76267,8.01383,91752,0.7102406250308433,0.26905505763701154
1082597010,1340434800000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082597011,1340456400000000,38.72967,7.94417,91752,0.6773065256446124,0.30209441982067087
1082597012,1340478000000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082597013,1340510400000000,38.8035,8.07633,91752,0.74218621829834,0.23672040289550766
1082597014,1340521200000000,38.86183,8.0585,91752,0.7429279228881835,0.23340206631239174
1082597015,1340542800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082597016,1340564400000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082597017,1340596800000000,38.88033,8.05383,91752,0.7435108688737793,0.23200961372041018
1082597018,1340607600000000,38.82417,8.09167,91752,0.7517624415463059,0.2266791096513991
1082597019,1340629200000000,38.86183,8.05867,91752,0.7430019073876133,0.2333317455580194
1082597020,1340650800000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082597021,1340683200000000,38.86183,8.05833,91752,0.7428539383887528,0.23347238706676482
1082597022,1340694000000000,38.86133,8.05717,91752,0.7422780932030436,0.23404233672446817
1082597023,1340715600000000,38.8605,8.05667,91752,0.7419427448445642,0.23439864385253856
1082597024,1340737200000000,38.86083,8.05617,91752,0.7417720749860839,0.23454594014189462
1082597025,1340769600000000,38.86117,8.05717,91752,0.7422553700741372,0.2340711731795031
1082597026,1340780400000000,38.86217,8.05883,91752,0.743119936281657,0.2332041924183702
1082597027,1340802000000000,38.862,8.05867,91752,0.7430261003092448,0.2333010655143229
1082597028,1340823600000000,38.861,8.057,91752,0.7421572696940102,0.23417210980902814
1082597029,1340856000000000,38.89833,8.06533,91752,0.7511420022274575,0.22395025994925127
1082597030,1340866800000000,38.86133,8.05783,91752,0.7425652629574382,0.23376938019718957
1082597031,1340888400000000,38.86633,8.0535,91752,0.7413877840535478,0.2346619739404302
1082597032,1340910000000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082597033,1340942400000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082597034,1340953200000000,38.862,8.05867,91752,0.7430261003092448,0.2333010655143229
1082597035,1340974800000000,38.86217,8.05833,91752,0.7429023017479652,0.23341104570667343
1082597036,1340996400000000,38.8615,8.05833,91752,0.7428069974812823,0.23353192426920594
1082597037,1341028800000000,38.83967,8.064,91752,0.742144947770182,0.23514535138997428
1082597038,1341039600000000,38.862,8.05817,91752,0.7428084823079432,0.2335079050325516
1082597039,1341061200000000,38.86133,8.05767,91752,0.7424956460472821,0.23383555147652957
1082597040,1341082800000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082597041,1341115200000000,38.72933,7.944,91752,0.6771961082194007,0.302216144899089
1082597042,1341126000000000,38.75317,7.99067,91752,0.6993816888933101,0.27987300438013296
1082597043,1341147600000000,38.86167,8.05867,91752,0.7429791375790193,0.2333606208932626
1082597044,1341169200000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082597045,1341201600000000,38.86133,8.0575,91752,0.7424216780802408,0.2339058584608289
1082597046,1341212400000000,38.79217,8.07333,91752,0.7392699519351399,0.24000465151722017
1082597047,1341234000000000,38.86167,8.0575,91752,0.7424699865519198,0.23384456281738375
1082597048,1341255600000000,38.858,8.06367,91752,0.7446291451334632,0.23195779373046926
1082597049,1341288000000000,38.77567,8.06783,91752,0.7345733210187988,0.2452199211124892
1082597050,1341298800000000,38.862,8.05867,91752,0.7430261003092448,0.2333010655143229
1082597051,1341320400000000,38.86217,8.0585,91752,0.7429762974894206,0.23334071558865022
1082597052,1341342000000000,38.85867,8.0645,91752,0.745085853584798,0.23149342971516962
1082597053,1341374400000000,38.79367,8.07917,91752,0.7419518600114743,0.23737914327010678
1082597054,1341385200000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082597055,1341406800000000,38.86217,8.0585,91752,0.7429762974894206,0.23334071558865022
1082597056,1341428400000000,38.86133,8.0575,91752,0.7424216780802408,0.2339058584608289
1082597057,1341460800000000,38.86283,8.0535,91752,0.7408932139444989,0.23529069049316376
1082597058,1341471600000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082597059,1341493200000000,38.862,8.0585,91752,0.7429521101888026,0.23337139095052034
1082597060,1341514800000000,38.86117,8.0575,91752,0.7423989446818032,0.23393470346950962
1082597061,1341547200000000,38.7885,8.0635,91752,0.7345993613688148,0.24462511401367226
1082597062,1341558000000000,38.86217,8.059,91752,0.7431939320231116,0.23313386230034772
1082597063,1341579600000000,38.862,8.05883,91752,0.7430957380696619,0.2332348768684891
1082597064,1341601200000000,38.858,8.06367,91752,0.7446291451334632,0.23195779373046926
1082597065,1341633600000000,38.862,8.05483,91752,0.7413547940592453,0.23488959301432222
1082597066,1341644400000000,38.86183,8.05883,91752,0.7430715398576658,0.2332655613186092
1082597067,1341666000000000,38.86233,8.0585,91752,0.74299906200765,0.23331184465983057
1082597068,1341687600000000,38.86083,8.05683,91752,0.742059180555908,0.23427303707490243
1082597069,1341720000000000,38.84133,8.05717,91752,0.739437702089762,0.23764689360380903
1082597070,1341730800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082597071,1341752400000000,38.862,8.05833,91752,0.7428781200683595,0.2334417163867185
1082597072,1341774000000000,38.8605,8.05633,91752,0.741794863798015,0.23453921210449152
1082597073,1341806400000000,38.86167,8.05817,91752,0.742761551670003,0.23356743368134808
1082597074,1341817200000000,38.86167,8.0575,91752,0.7424699865519198,0.23384456281738375
1082597075,1341838800000000,38.75133,7.9905,91752,0.6990738409301762,0.28025207875488234
1082597076,1341860400000000,38.8605,8.05633,91752,0.741794863798015,0.23453921210449152
1082597077,1341892800000000,38.79367,8.07933,91752,0.7420193713565267,0.2373147257473633
1082597078,1341903600000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082597079,1341925200000000,38.72767,7.9475,91752,0.6784287761840824,0.301113178171115
1082597080,1341946800000000,38.73033,7.94183,91752,0.676427227158285,0.30290564668264924
1082597081,1341979200000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082597082,1341990000000000,38.7735,8.05417,91752,0.7285504470255528,0.251069774138998
1082597083,1342011600000000,38.8565,8.06233,91752,0.7438324366495761,0.23278285096734025
1082597084,1342033200000000,38.7305,7.942,91752,0.6765171988932291,0.30281148052300355
1082597085,1342065600000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082597086,1342076400000000,38.77383,8.05317,91752,0.7281790338728021,0.2514098547512702
1082597087,1342098000000000,38.77317,8.05567,91752,0.7291307111507973,0.2505301561976239
1082597088,1342119600000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082597089,1342152000000000,38.85783,8.058,91752,0.7421415974609374,0.23433034127929697
1082597090,1342162800000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082597091,1342184400000000,38.8625,8.05883,91752,0.7431669092814125,0.23314462848578593
1082597092,1342206000000000,38.85817,8.05833,91752,0.742333321051351,0.2341327087665689
1082597093,1342238400000000,38.80233,8.06417,91752,0.7368643512759602,0.24184769240589205
1082597094,1342249200000000,38.85567,8.06217,91752,0.7436442866472174,0.23299915846650326
1082597095,1342270800000000,38.86267,8.05883,91752,0.7431911074934086,0.23311394403566582
1082597096,1342292400000000,38.85583,8.06267,91752,0.7438841833479003,0.2327638526652237
1082597097,1342324800000000,38.80033,8.074,91752,0.7407380508463545,0.2382421587120222
1082597098,1342335600000000,38.85567,8.062,91752,0.7435705058268232,0.23306930957356736
1082597099,1342357200000000,38.85567,8.062,91752,0.7435705058268232,0.23306930957356736
1082597100,1342378800000000,38.8555,8.06267,91752,0.7438369638793947,0.23282362188530797
1082597101,1342411200000000,38.868,8.05883,91752,0.7439497926106775,0.2321518962760411
1082597102,1342422000000000,38.89317,8.06567,91752,0.7505510333350424,0.22474468904267586
1082597103,1342443600000000,38.8555,8.06317,91752,0.744053949759928,0.2326173088699005
1082597104,1342465200000000,38.85567,8.06283,91752,0.7439307298322758,0.23272680710966737
1082597105,1342497600000000,38.8485,8.032,91752,0.7295671818033856,0.24671191422526018
1082597106,1342508400000000,38.8555,8.063,91752,0.7439801745605471,0.23268745529513873
1082597107,1342530000000000,38.84433,8.06267,91752,0.7422386564151207,0.23484671942574853
1082597108,1342551600000000,38.85817,8.0585,91752,0.7424071845336918,0.23406248880913588
1082597109,1342584000000000,38.80783,8.09617,91752,0.7512433472923998,0.22789329184870794
1082597110,1342594800000000,38.8555,8.063,91752,0.7439801745605471,0.23268745529513873
1082597111,1342616400000000,38.8555,8.06217,91752,0.7436199779988606,0.23302993490071627
1082597112,1342638000000000,38.85583,8.0625,91752,0.7438103972371416,0.23283400817871142
1082597113,1342670400000000,38.79283,8.086,91752,0.7447097439127608,0.23478463486436585
1082597114,1342681200000000,38.8565,8.061,91752,0.7432549955240881,0.23333185904947973
1082597115,1342702800000000,38.85533,8.0625,91752,0.7437388691202802,0.23292455383300742
1082597116,1342724400000000,38.85617,8.06317,91752,0.7441498847469885,0.23249590497095313
1082597117,1342756800000000,38.79583,8.07167,91752,0.7391001196516114,0.2400043486385307
1082597118,1342767600000000,38.81983,8.072,91752,0.7427171957519532,0.23548824441948762
1082597119,1342789200000000,38.8555,8.0625,91752,0.7437631886800129,0.23289376831054703
1082597120,1342810800000000,38.85583,8.06267,91752,0.7438841833479003,0.2327638526652237
1082597121,1342843200000000,38.8565,8.061,91752,0.7432549955240881,0.23333185904947973
1082597122,1342854000000000,38.83683,8.06267,91752,0.7411654866763511,0.23620511079130846
1082597123,1342875600000000,38.85567,8.06367,91752,0.7442952938859869,0.2323801781100579
1082597124,1342897200000000,38.8555,8.06333,91752,0.7441233852416993,0.2325512887049695
1082597125,1342929600000000,38.7975,8.0715,91752,0.7392701446533203,0.2397679943847656
1082597126,1342940400000000,38.8555,8.06083,91752,0.7430384558390296,0.23358285378201
1082597127,1342962000000000,38.85467,8.06167,91752,0.7432843894344885,0.23338644209985943
1082597128,1342983600000000,38.85533,8.063,91752,0.7439558384684251,0.23271825458767298
1082597129,1343016000000000,38.79267,8.0845,91752,0.7440534964884443,0.23541788987141898
1082597130,1343026800000000,38.85483,8.0615,91752,0.743233499556478,0.23342761697753883
1082597131,1343048400000000,38.82483,8.08483,91752,0.7489330388241372,0.2293448475696942
1082597132,1343070000000000,38.85567,8.06317,91752,0.7440782914730634,0.23258650489553995
1082597133,1343102400000000,38.85533,8.06167,91752,0.7433787000023601,0.23326701058026245
1082597134,1343113200000000,38.781,8.072,91752,0.7370905745442703,0.2425797796223964
1082597135,1343134800000000,38.85617,8.06167,91752,0.7434987316341956,0.23311500682804953
1082597136,1343156400000000,38.85533,8.06217,91752,0.7435956693505049,0.23306071133492795
1082597137,1343188800000000,38.805,8.09733,91752,0.751311978637695,0.22795206049804712
1082597138,1343199600000000,38.84917,8.06333,91752,0.7432168174055179,0.23369844782472832
1082597139,1343221200000000,38.80467,8.103,91752,0.7536670987060547,0.22572078269531232
1082597140,1343242800000000,38.85717,8.063,91752,0.7442192408772794,0.2323848975390616
1082597141,1343275200000000,38.77333,8.0545,91752,0.7286643395304367,0.2509685564935975
1082597142,1343286000000000,38.856,8.06233,91752,0.7437609250651042,0.2328733828515625
1082597143,1343307600000000,38.85617,8.062,91752,0.7436419853190099,0.23297880441948832
1082597144,1343329200000000,38.8555,8.062,91752,0.7435462027994788,0.23310008132595528
1082597145,1343361600000000,38.7925,8.0755,91752,0.7402329844156896,0.2390710610622836
1082597146,1343372400000000,38.85583,8.062,91752,0.7435933792643222,0.23304034792426287
1082597147,1343394000000000,38.856,8.06117,91752,0.7432574050130214,0.23335212300781194
1082597148,1343415600000000,38.856,8.06233,91752,0.7437609250651042,0.2328733828515625
1082597149,1343448000000000,38.85567,8.062,91752,0.7435705058268232,0.23306930957356736
1082597150,1343458800000000,38.856,8.062,91752,0.7436176822916666,0.23300957617187495
1082597151,1343480400000000,38.83033,8.06817,91752,0.7425953254947099,0.23513536672880914
1082597152,1343502000000000,38.85583,8.06233,91752,0.7437366111263828,0.23290416369219913
1082597153,1343534400000000,38.8255,8.06783,91752,0.7417534708129883,0.2361531147629124
1082597154,1343545200000000,38.85533,8.06133,91752,0.743231160845622,0.2334072940670895
1082597155,1343566800000000,38.856,8.06267,91752,0.7439085085286463,0.2327330624609369
1082597156,1343588400000000,38.85617,8.06283,91752,0.7440022900414223,0.2326362347252281
1082597157,1343620800000000,38.82333,8.08817,91752,0.7501405069644366,0.2282611464456058
1082597158,1343631600000000,38.79433,8.09517,91752,0.7488016054507651,0.23081437763701151
1082597159,1343653200000000,38.855,8.059,91752,0.7421730997721347,0.23442822157118143
1082597160,1343674800000000,38.85583,8.06283,91752,0.743953629099202,0.23269782394664762
1082597161,1343707200000000,38.8235,8.067,91752,0.7411102543131515,0.23685520117187442
1082597162,1343718000000000,38.856,8.061,91752,0.7431836132812503,0.23342228320312475
1082597163,1343739600000000,38.85483,8.0615,91752,0.743233499556478,0.23342761697753883
1082597164,1343761200000000,38.85567,8.06267,91752,0.7438612890601408,0.23279283168102122
1082597165,1343793600000000,38.777,8.076,91752,0.7381857731119795,0.24171066503906213
1082597166,1343804400000000,38.85583,8.0625,91752,0.7438103972371416,0.23283400817871142
1082597167,1343826000000000,38.8555,8.06117,91752,0.7431860062377932,0.23344256093153198
1082597168,1343847600000000,38.85833,8.06317,91752,0.7444591676903484,0.23210451329673376
1082597169,1343880000000000,38.77767,8.05817,91752,0.7308155711035973,0.24872018064749324
1082597170,1343890800000000,38.8555,8.06217,91752,0.7436199779988606,0.23302993490071627
1082597171,1343912400000000,38.8575,8.05933,91752,0.7426723775431314,0.23384063729654953
1082597172,1343934000000000,38.85833,8.0635,91752,0.7446025600138347,0.23196819541395386
1082597173,1343966400000000,38.856,8.06167,91752,0.7434744395182291,0.23314576949218746
1082597174,1343977200000000,38.81083,8.09283,91752,0.7502717154029135,0.22868765498505833
1082597175,1343998800000000,38.85567,8.06217,91752,0.7436442866472174,0.23299915846650326
1082597176,1344020400000000,38.85817,8.063,91752,0.744362394360352,0.23220372523003424
1082597177,1344052800000000,38.808,8.07483,91752,0.7422049763671876,0.23650280636718735
1082597178,1344063600000000,38.85733,8.06017,91752,0.7430129980614415,0.23352448062312353
1082597179,1344085200000000,38.857,8.06017,91752,0.7429659390543617,0.2335841161924917
1082597180,1344106800000000,38.85583,8.06117,91752,0.7432331294294433,0.23338287190187734
1082597181,1344139200000000,38.80583,8.09883,91752,0.7520728045712075,0.2271902022734702
1082597182,1344150000000000,38.85583,8.06117,91752,0.7432331294294433,0.23338287190187734
1082597183,1344171600000000,38.85633,8.05967,91752,0.742653328412191,0.23391157471546203
1082597184,1344193200000000,38.85667,8.06083,91752,0.743205451601481,0.23337129348445107
1082597185,1344225600000000,38.85617,8.06117,91752,0.7432816805965984,0.23332137411374776
1082597186,1344236400000000,38.856,8.06117,91752,0.7432574050130214,0.23335212300781194
1082597187,1344258000000000,38.85717,8.06033,91752,0.7430596690249844,0.2334873313870109
1082597188,1344279600000000,38.85633,8.06117,91752,0.7433045282046715,0.2332924339781573
1082597189,1344312000000000,38.81,8.09833,91752,0.7524862538248704,0.22661313651258608
1082597190,1344322800000000,38.85683,8.05983,91752,0.7427940581844892,0.23375520365367808
1082597191,1344344400000000,38.85667,8.05983,91752,0.742771252276937,0.23378410905628239
1082597192,1344366000000000,38.85633,8.061,91752,0.7432307255615234,0.23336260326171882
1082597193,1344398400000000,38.80583,8.06867,91752,0.739275584487223,0.23939231841609188
1082597194,1344409200000000,38.85683,8.05983,91752,0.7427940581844892,0.23375520365367808
1082597195,1344430800000000,38.857,8.05983,91752,0.7428182894612628,0.23372449166341164
1082597196,1344452400000000,38.85283,8.048,91752,0.7370961680175778,0.2393540876877175
1082597197,1344484800000000,38.77867,8.04917,91752,0.7271865293229979,0.25214140633976806
1082597198,1344495600000000,38.85683,8.06,91752,0.7428678773600266,0.23368502060004281
1082597199,1344517200000000,38.857,8.05983,91752,0.7428182894612628,0.23372449166341164
1082597200,1344538800000000,38.8565,8.05967,91752,0.7426775543986002,0.23388086713161926
1082597201,1344571200000000,38.813,8.0945,91752,0.7513058768717452,0.2276064371202252
1082597202,1344582000000000,38.85683,8.05983,91752,0.7427940581844892,0.23375520365367808
1082597203,1344603600000000,38.85683,8.06017,91752,0.7429416965355633,0.23361483754640827
1082597204,1344625200000000,38.85617,8.05967,91752,0.7426305274838054,0.23394047597084416
1082597205,1344657600000000,38.825,8.08617,91752,0.7495316697184246,0.2287671491699217
1082597206,1344668400000000,38.85683,8.06,91752,0.7428678773600266,0.23368502060004281
1082597207,1344690000000000,38.857,8.06017,91752,0.7429659390543617,0.2335841161924917
1082597208,1344711600000000,38.85633,8.05967,91752,0.742653328412191,0.23391157471546203
1082597209,1344744000000000,38.80283,8.0915,91752,0.7485165147745768,0.2307131376264106
1082597210,1344754800000000,38.85633,8.05967,91752,0.742653328412191,0.23391157471546203
1082597211,1344776400000000,38.85683,8.05983,91752,0.7427940581844892,0.23375520365367808
1082597212,1344798000000000,38.85633,8.05983,91752,0.7427227897233886,0.2338455330368165
1082597213,1344830400000000,38.84383,8.06667,91752,0.7438939196109209,0.23329433692737678
1082597214,1344841200000000,38.85633,8.05983,91752,0.7427227897233886,0.2338455330368165
1082597215,1344862800000000,38.85633,8.0595,91752,0.7425795257690428,0.2339817439990235
1082597216,1344884400000000,38.85633,8.05967,91752,0.742653328412191,0.23391157471546203
1082597217,1344916800000000,38.80067,8.09967,91752,0.7516537513485508,0.22781585800263743
1082597218,1344927600000000,38.85717,8.05967,91752,0.742773033286215,0.23375984312470616
1082597219,1344949200000000,38.857,8.06017,91752,0.7429659390543617,0.2335841161924917
1082597220,1344970800000000,38.85633,8.05967,91752,0.742653328412191,0.23391157471546203
1082597221,1345003200000000,38.76617,8.03933,91752,0.7213314183739422,0.2582958945163517
1082597222,1345014000000000,38.85633,8.05967,91752,0.742653328412191,0.23391157471546203
1082597223,1345035600000000,38.85633,8.05983,91752,0.7427227897233886,0.2338455330368165
1082597224,1345057200000000,38.85717,8.06,91752,0.7429163511555997,0.23362358725585852
1082597225,1345089600000000,38.82267,8.0855,91752,0.7489011390096031,0.2294709224983721
1082597226,1345100400000000,38.8565,8.0595,91752,0.7426037461344396,0.23395104109700582
1082597227,1345122000000000,38.8575,8.0605,91752,0.7431805796305339,0.23335748575846355
1082597228,1345143600000000,38.85667,8.0605,91752,0.7430621658243814,0.23350752262315544
1082597229,1345176000000000,38.805,8.09767,91752,0.7514561894938154,0.22781454920247368
1082597230,1345186800000000,38.857,8.06017,91752,0.7429659390543617,0.2335841161924917
1082597231,1345208400000000,38.85883,8.06017,91752,0.7432269026390782,0.23325340985326676
1082597232,1345230000000000,38.85717,8.05967,91752,0.742773033286215,0.23375984312470616
1082597233,1345262400000000,38.78417,8.07067,91752,0.7369911895687666,0.2425342652948454
1082597234,1345273200000000,38.85733,8.06033,91752,0.7430824904924315,0.2334584130243384
1082597235,1345294800000000,38.85883,8.06017,91752,0.7432269026390782,0.23325340985326676
1082597236,1345316400000000,38.86583,8.042,91752,0.7363033504557295,0.2395162348383243
1082597237,1345348800000000,38.81483,8.09333,91752,0.7510805676693523,0.22774061707761495
1082597238,1345359600000000,38.857,8.06017,91752,0.7429659390543617,0.2335841161924917
1082597239,1345381200000000,38.85617,8.0595,91752,0.7425567301310219,0.23401064084798207
1082597240,1345402800000000,38.8565,8.05983,91752,0.7427470210001623,0.2338148210465501
1082597241,1345435200000000,38.85633,8.06033,91752,0.7429398563208823,0.23363915279104802
1082597242,1345446000000000,38.857,8.06017,91752,0.7429659390543617,0.2335841161924917
1082597243,1345467600000000,38.85717,8.06,91752,0.7429163511555997,0.23362358725585852
1082597244,1345489200000000,38.85717,8.06,91752,0.7429163511555997,0.23362358725585852
1082597245,1345521600000000,38.774,8.06783,91752,0.7343326858561202,0.24552378558376692
1082597246,1345532400000000,38.85767,8.0595,91752,0.7427704392374672,0.23373973288899763
1082597247,1345554000000000,38.8565,8.0605,91752,0.743037912394205,0.233538253065322
1082597248,1345575600000000,38.85717,8.06017,91752,0.7429901815731611,0.23355339483857385
1082597249,1345608000000000,38.857,8.06017,91752,0.7429659390543617,0.2335841161924917
1082597250,1345618800000000,38.76783,8.04667,91752,0.7246216041161293,0.25507708598987666
1082597251,1345640400000000,38.85667,8.0605,91752,0.7430621658243814,0.23350752262315544
1082597252,1345662000000000,38.8575,8.06017,91752,0.7430372405802409,0.23349375926920568
1082597253,1345694400000000,38.85733,8.06017,91752,0.7430129980614415,0.23352448062312353
1082597254,1345705200000000,38.85717,8.06033,91752,0.7430596690249844,0.2334873313870109
1082597255,1345726800000000,38.82183,8.083,91752,0.7477086565836587,0.23064409770833355
1082597256,1345748400000000,38.8575,8.06017,91752,0.7430372405802409,0.23349375926920568
1082597257,1345780800000000,38.8515,8.0605,91752,0.742324576212565,0.23444208959960938
1082597258,1345791600000000,38.8585,8.06067,91752,0.7433971212605793,0.2331064894059246
1082597259,1345813200000000,38.87617,8.0525,91752,0.7423402405395512,0.23331035684950047
1082597260,1345834800000000,38.85867,8.061,91752,0.7435647944580073,0.2329394182226569
1082597261,1345867200000000,38.84517,8.06167,91752,0.7419268888363446,0.23510553215465463
1082597262,1345878000000000,38.85633,8.06067,91752,0.7430874616071776,0.23349881422392582
1082597263,1345899600000000,38.85633,8.0605,91752,0.7430136589640296,0.23356898350748728
1082597264,1345921200000000,38.85717,8.05983,91752,0.7428425207380376,0.23369377967314398
1082597265,1345953600000000,38.82983,8.0755,91752,0.7456676618937176,0.23223230511121945
1082597266,1345964400000000,38.85683,8.06017,91752,0.7429416965355633,0.23361483754640827
1082597267,1345986000000000,38.85633,8.06067,91752,0.7430874616071776,0.23349881422392582
1082597268,1346007600000000,38.857,8.06067,91752,0.7431830708089191,0.2333776816764324
1082597269,1346040000000000,38.83117,8.0645,91752,0.7411411097290042,0.23648235074924012
1082597270,1346050800000000,38.8565,8.06,91752,0.7428208292643227,0.23374464708116355
1082597271,1346072400000000,38.85617,8.06083,91752,0.7431340858910315,0.23346170386802356
1082597272,1346094000000000,38.85633,8.06083,91752,0.7431569229183754,0.23343277254528028
1082597273,1346126400000000,38.7975,8.103,91752,0.7525849060058591,0.2270662500000002
1082597274,1346137200000000,38.82033,8.09083,91752,0.7508325290218912,0.22773446635387384
1082597275,1346158800000000,38.85667,8.05983,91752,0.742771252276937,0.23378410905628239
1082597276,1346180400000000,38.85667,8.06017,91752,0.7429188800472819,0.23364375176185986
1082597277,1346212800000000,38.822,8.0905,91752,0.750939574381511,0.2275587550998257
1082597278,1346223600000000,38.8565,8.05983,91752,0.7427470210001623,0.2338148210465501
1082597279,1346245200000000,38.85667,8.05983,91752,0.742771252276937,0.23378410905628239
1082597280,1346266800000000,38.857,8.05933,91752,0.7426011577067053,0.23393092617947092
1082597281,1346299200000000,38.82633,8.08333,91752,0.7485116905575356,0.22967963508597028
1082597282,1346310000000000,38.85683,8.05983,91752,0.7427940581844892,0.23375520365367808
1082597283,1346331600000000,38.85617,8.061,91752,0.7432078832438149,0.23339153899088566
1082597284,1346353200000000,38.85667,8.06117,91752,0.7433530793718266,0.23323093619002772
1082597285,1346385600000000,38.85667,8.06,91752,0.7428450661621098,0.2337139304090708
1082597286,1346396400000000,38.85717,8.06033,91752,0.7430596690249844,0.2334873313870109
1082597287,1346418000000000,38.8565,8.06117,91752,0.7433288037882485,0.23326168508409317
1082597288,1346439600000000,38.85733,8.06033,91752,0.7430824904924315,0.2334584130243384
1082597289,1346472000000000,38.83617,8.06783,91752,0.7432909421817226,0.23421165733264893
1082597290,1346482800000000,38.8565,8.06117,91752,0.7433288037882485,0.23326168508409317
1082597291,1346504400000000,38.85683,8.05983,91752,0.7427940581844892,0.23375520365367808
1082597292,1346526000000000,38.8575,8.06017,91752,0.7430372405802409,0.23349375926920568
1082597293,1346558400000000,38.85733,8.06,91752,0.7429391623535155,0.23359467744683182
1082597294,1346569200000000,38.82917,8.07467,91752,0.7452156299740391,0.23269215459714698
1082597295,1346590800000000,38.88883,8.02817,91752,0.7334104533063961,0.24120881108807563
1082597296,1346612400000000,38.858,8.06083,91752,0.7433952843912753,0.2331308018641502
1082597297,1346644800000000,38.82317,8.08967,91752,0.7507583445492346,0.22767970361081863
1082597298,1346655600000000,38.858,8.06117,91752,0.7435430001139322,0.23299037131293432
1082597299,1346677200000000,38.858,8.06183,91752,0.7438297423990884,0.23271777083116352
1082597300,1346698800000000,38.85717,8.06033,91752,0.7430596690249844,0.2334873313870109
1082597301,1346731200000000,38.77333,8.0515,91752,0.727410370121257,0.25216649975206107
1082597302,1346742000000000,38.8575,8.06067,91752,0.7432544209594729,0.23328728425292938
1082597303,1346763600000000,38.85717,8.06233,91752,0.7439282621727704,0.23266153824248015
1082597304,1346785200000000,38.8575,8.06117,91752,0.7434716013387049,0.23308080923665309
1082597305,1346817600000000,38.8085,8.08233,91752,0.7454639309855149,0.23337367205240817
1082597306,1346828400000000,38.85817,8.06117,91752,0.7435672756975102,0.23295962241886886
1082597307,1346850000000000,38.85817,8.061,91752,0.7434934122151694,0.23302984237630187
1082597308,1346871600000000,38.858,8.06067,91752,0.7433257711100256,0.23319688682942763
1082597309,1346904000000000,38.78733,8.0615,91752,0.7335903324422198,0.24564034524902367
1082597310,1346914800000000,38.858,8.061,91752,0.7434691422526037,0.23306058658854223
1082597311,1346936400000000,38.85817,8.06217,91752,0.7440017667701011,0.23254656384573547
1082597312,1346958000000000,38.858,8.0605,91752,0.7432519132486972,0.23326710210503554
1082597313,1346990400000000,38.848,8.06217,91752,0.7425475376302082,0.234387718763021
1082597314,1347001200000000,38.858,8.06233,91752,0.744046971402994,0.23251125531467098
1082597315,1347022800000000,38.858,8.062,91752,0.7439036002604159,0.23264755555555638
1082597316,1347044400000000,38.858,8.06117,91752,0.7435430001139322,0.23299037131293432
1082597317,1347076800000000,38.85717,8.063,91752,0.7442192408772794,0.2323848975390616
1082597318,1347087600000000,38.85817,8.0625,91752,0.7441451488240561,0.23241025451660136
1082597319,1347109200000000,38.85767,8.06283,91752,0.7442169706688637,0.2323645175719078
1082597320,1347130800000000,38.85733,8.06083,91752,0.7432996543392735,0.23325195177813662
1082597321,1347163200000000,38.85833,8.06233,91752,0.7440941690487468,0.2324515042710828
1082597322,1347174000000000,38.85817,8.06283,91752,0.7442885308780112,0.23227394518746725
1082597323,1347195600000000,38.8585,8.0625,91752,0.7441923573811848,0.23235049438476574
1082597324,1347217200000000,38.85717,8.0605,91752,0.7431334994425458,0.2334171389697262
1082597325,1347249600000000,38.777,8.07,91752,0.735673551432292,0.24411011881510386
1082597326,1347260400000000,38.85867,8.06267,91752,0.7442905569556476,0.23224947513479854
1082597327,1347282000000000,38.857,8.06517,91752,0.7451372565999348,0.23151977103190108
1082597328,1347303600000000,38.85733,8.06067,91752,0.7432301619082842,0.23331801937692104
1082597329,1347336000000000,38.85817,8.06217,91752,0.7440017667701011,0.23254656384573547
1082597330,1347346800000000,38.858,8.0625,91752,0.7441208292643224,0.23244104003906302
1082597331,1347368400000000,38.79333,8.098,91752,0.7498461147135416,0.22986153245768248
1082597332,1347390000000000,38.858,8.0625,91752,0.7441208292643224,0.23244104003906302
1082597333,1347422400000000,38.76433,8.03117,91752,0.7176799741193847,0.2618687042928277
1082597334,1347433200000000,38.72767,7.9475,91752,0.6784287761840824,0.301113178171115
1082597335,1347454800000000,38.85767,8.06183,91752,0.7437825768456219,0.23277749514460722
1082597336,1347476400000000,38.85583,8.05067,91752,0.7386757520002438,0.2377160065584531
1082597337,1347508800000000,38.85767,8.06183,91752,0.7437825768456219,0.23277749514460722
1082597338,1347519600000000,38.8575,8.062,91752,0.7438321207682291,0.23273806070963537
1082597339,1347541200000000,38.85733,8.06417,91752,0.7447503088361815,0.2318727906535049
1082597340,1347562800000000,38.85683,8.06017,91752,0.7429416965355633,0.23361483754640827
1082597341,1347595200000000,38.858,8.0625,91752,0.7441208292643224,0.23244104003906302
1082597342,1347606000000000,38.863,8.058,91752,0.7428766731770832,0.23339786816406266
1082597343,1347627600000000,38.85067,8.06417,91752,0.7437953910661625,0.23308066057479337
1082597344,1347649200000000,38.85767,8.0605,91752,0.7432048330607092,0.23332675531629826
1082597345,1347681600000000,38.79867,8.10017,91752,0.7515646390479332,0.22798837400361294
1082597346,1347692400000000,38.8555,8.0575,91752,0.741593329874674,0.2349568984646272
1082597347,1347714000000000,38.85767,8.062,91752,0.7438564237955725,0.23270728895724874
1082597348,1347735600000000,38.857,8.06217,91752,0.7438344660725911,0.23275837812825534
1082597349,1347768000000000,38.8575,8.06083,91752,0.7433239186808268,0.23322121224772135
1082597350,1347778800000000,38.85767,8.06183,91752,0.7437825768456219,0.23277749514460722
1082597351,1347800400000000,38.85767,8.06167,91752,0.7437130738339026,0.23284357155623958
1082597352,1347822000000000,38.85767,8.0605,91752,0.7432048330607092,0.23332675531629826
1082597353,1347854400000000,38.85767,8.06167,91752,0.7437130738339026,0.23284357155623958
1082597354,1347865200000000,38.858,8.06283,91752,0.7442642004069006,0.23230473979817767
1082597355,1347886800000000,38.85767,8.06183,91752,0.7437825768456219,0.23277749514460722
1082597356,1347908400000000,38.84717,8.04583,91752,0.7353642292992351,0.24125823922609602
1082597357,1347940800000000,38.85817,8.06283,91752,0.7442885308780112,0.23227394518746725
1082597358,1347951600000000,38.85817,8.06267,91752,0.744219012306397,0.2323400345591683
1082597359,1347973200000000,38.85783,8.06183,91752,0.7438054449927574,0.23274853790172506
1082597360,1347994800000000,38.85783,8.063,91752,0.744313722176107,0.23226532381510395
1082597361,1348027200000000,38.845,8.04933,91752,0.7365725863850907,0.24020710958658903
1082597362,1348038000000000,38.85417,8.06483,91752,0.7445834753604337,0.23217370312366448
1082597363,1348059600000000,38.85783,8.06217,91752,0.7439531494733888,0.23260811671416015
1082597364,1348081200000000,38.85767,8.0605,91752,0.7432048330607092,0.23332675531629826
1082597365,1348113600000000,38.7795,8.062,91752,0.7326813199869787,0.24685686474609425
1082597366,1348124400000000,38.8575,8.06433,91752,0.7448441813354495,0.23177588713378877
1082597367,1348146000000000,38.8575,8.06433,91752,0.7448441813354495,0.23177588713378877
1082597368,1348167600000000,38.85817,8.06233,91752,0.7440712853417154,0.23248047447403436
1082597369,1348200000000000,38.92067,8.04333,91752,0.7445239358177895,0.22920447786650405
1082597370,1348210800000000,38.786,8.08167,91752,0.7418808855631516,0.23778540943359316
1082597371,1348232400000000,38.82233,8.071,91752,0.7426519354410808,0.23543892108940967
1082597372,1348254000000000,38.85833,8.06233,91752,0.7440941690487468,0.2324515042710828
1082597373,1348286400000000,38.863,8.0565,91752,0.74222352742513,0.23401862972005227
1082597374,1348297200000000,38.85783,8.06217,91752,0.7439531494733888,0.23260811671416015
1082597375,1348318800000000,38.8575,8.0645,91752,0.7449180226643886,0.2317056856282546
1082597376,1348340400000000,38.85833,8.06267,91752,0.7442419065941575,0.2323110555433695
1082597377,1348372800000000,38.858,8.062,91752,0.7439036002604159,0.23264755555555638
1082597378,1348383600000000,38.858,8.062,91752,0.7439036002604159,0.23264755555555638
1082597379,1348405200000000,38.8575,8.06417,91752,0.7447746836140956,0.23184195913899674
1082597380,1348426800000000,38.858,8.06233,91752,0.744046971402994,0.23251125531467098
1082597381,1348459200000000,38.85767,8.061,91752,0.7434220299723305,0.23312026652994816
1082597382,1348470000000000,38.858,8.062,91752,0.7439036002604159,0.23264755555555638
1082597383,1348491600000000,38.8575,8.06433,91752,0.7448441813354495,0.23177588713378877
1082597384,1348513200000000,38.8585,8.06217,91752,0.7440489541463216,0.23248682135579435
1082597385,1348545600000000,38.85767,8.06283,91752,0.7442169706688637,0.2323645175719078
1082597386,1348556400000000,38.8575,8.06267,91752,0.7441231424764003,0.23246138418782492
1082597387,1348578000000000,38.858,8.062,91752,0.7439036002604159,0.23264755555555638
1082597388,1348599600000000,38.85767,8.06267,91752,0.7441474676571453,0.23243059398353944
1082597389,1348632000000000,38.85783,8.0625,91752,0.7440965097045898,0.23247182556152346
1082597390,1348642800000000,38.85817,8.0615,91752,0.7437106577514653,0.23282331308973475
1082597391,1348664400000000,38.85767,8.06317,91752,0.7443646645687658,0.2322241051971901
1082597392,1348686000000000,38.8585,8.062,91752,0.7439750797526038,0.23255705040147606
1082597393,1348718400000000,38.8575,8.062,91752,0.7438321207682291,0.23273806070963537
1082597394,1348729200000000,38.85233,8.06333,91752,0.7436693852352707,0.23312577439369514
1082597395,1348750800000000,38.89217,8.075,91752,0.7545228611246741,0.22102106749131972
1082597396,1348772400000000,38.85767,8.06283,91752,0.7442169706688637,0.2323645175719078
1082597397,1348804800000000,38.8535,8.064,91752,0.7441274503580725,0.23263749788411514
1082597398,1348815600000000,38.85767,8.06283,91752,0.7442169706688637,0.2323645175719078
1082597399,1348837200000000,38.8475,8.06467,91752,0.7435570810343418,0.23344991262749648
1082597400,1348858800000000,38.858,8.063,91752,0.7443380582682291,0.2322345245225697
1082597401,1348891200000000,38.85833,8.0625,91752,0.7441680378214521,0.23238127990722618
1082597402,1348902000000000,38.85767,8.06283,91752,0.7442169706688637,0.2323645175719078
1082597403,1348923600000000,38.858,8.06333,91752,0.7444814294108071,0.2320982242816843
1082597404,1348945200000000,38.85767,8.06117,91752,0.743495876922282,0.2330500603425889
1082597405,1348977600000000,38.85767,8.06117,91752,0.743495876922282,0.2330500603425889
1082597406,1348988400000000,38.8795,8.05983,91752,0.7460253702107748,0.22965966942220056
1082597407,1349010000000000,38.858,8.062,91752,0.7439036002604159,0.23264755555555638
1082597408,1349031600000000,38.85883,8.06417,91752,0.7449653804060058,0.23160074787843982
1082597409,1349064000000000,38.85783,8.06383,91752,0.7446742948788245,0.23192253091604847
1082597410,1349074800000000,38.8575,8.06483,91752,0.7450613617146815,0.23156941211751242
1082597411,1349096400000000,38.85783,8.061,91752,0.7434448722900391,0.23309133080078132
1082597412,1349118000000000,38.85767,8.06133,91752,0.7435653799340004,0.23298398393095726
1082597413,1349150400000000,38.8465,8.06,91752,0.7413951293945313,0.23555151014539927
1082597414,1349161200000000,38.85767,8.06383,91752,0.7446513644921057,0.23195153999920837
1082597415,1349182800000000,38.85767,8.06483,91752,0.7450857583153484,0.23153856242650822
1082597416,1349204400000000,38.85783,8.063,91752,0.744313722176107,0.23226532381510395
1082597417,1349236800000000,38.85833,8.064,91752,0.7448198211100263,0.23176165316731728
1082597418,1349247600000000,38.85733,8.06333,91752,0.7443854735734863,0.23221964554712476
1082597419,1349269200000000,38.85783,8.06383,91752,0.7446742948788245,0.23192253091604847
1082597420,1349290800000000,38.858,8.06267,91752,0.7441946871256508,0.2323708247634551
1082597421,1349323200000000,38.85783,8.063,91752,0.744313722176107,0.23226532381510395
1082597422,1349334000000000,38.85817,8.06467,91752,0.7450879944515788,0.23151391741290145
1082597423,1349355600000000,38.85783,8.06417,91752,0.7448219993594566,0.2317821097284828
1082597424,1349377200000000,38.8585,8.062,91752,0.7439750797526038,0.23255705040147606
1082597425,1349409600000000,38.858,8.06267,91752,0.7441946871256508,0.2323708247634551
1082597426,1349420400000000,38.855,8.0625,91752,0.7436916605631506,0.23298431396484431
1082597427,1349442000000000,38.8575,8.06483,91752,0.7450613617146815,0.23156941211751242
1082597428,1349463600000000,38.858,8.0625,91752,0.7441208292643224,0.23244104003906302
1082597429,1349496000000000,38.77917,8.0745,91752,0.7378732144653323,0.24191334184082003
1082597430,1349506800000000,38.74467,8.00483,91752,0.7041242661197102,0.2757248219827149
1082597431,1349528400000000,38.858,8.06467,91752,0.7450636031412754,0.23154476269748336
1082597432,1349550000000000,38.85783,8.06367,91752,0.7446047868879395,0.23198861147490235
1082597433,1349582400000000,38.8575,8.06283,91752,0.7441926401977541,0.2323953121826169
1082597434,1349593200000000,38.86417,8.04383,91752,0.7368697501569825,0.23905365756268426
1082597435,1349614800000000,38.8575,8.065,91752,0.7451352030436198,0.2314992106119791
1082597436,1349636400000000,38.85817,8.061,91752,0.7434934122151694,0.23302984237630187
1082597437,1349668800000000,38.85817,8.06467,91752,0.7450879944515788,0.23151391741290145
1082597438,1349679600000000,38.85867,8.06433,91752,0.7450119735700679,0.23156366344267643
1082597439,1349701200000000,38.85783,8.06383,91752,0.7446742948788245,0.23192253091604847
1082597440,1349722800000000,38.85817,8.06233,91752,0.7440712853417154,0.23248047447403436
1082597441,1349755200000000,38.8585,8.06383,91752,0.7447703158732093,0.2318010553803172
1082597442,1349766000000000,38.85767,8.06483,91752,0.7450857583153484,0.23153856242650822
1082597443,1349787600000000,38.858,8.06217,91752,0.7439774581217444,0.23257734027994842
1082597444,1349809200000000,38.8585,8.062,91752,0.7439750797526038,0.23255705040147606
1082597445,1349841600000000,38.8585,8.0625,91752,0.7441923573811848,0.23235049438476574
1082597446,1349852400000000,38.85767,8.064,91752,0.7447252114420571,0.23188133381184917
1082597447,1349874000000000,38.85767,8.06367,91752,0.7445818614803873,0.23201761641084
1082597448,1349895600000000,38.85833,8.0615,91752,0.7437335156290695,0.2327943644004985
1082597449,1349928000000000,38.85783,8.06117,91752,0.7435187245303551,0.23302112020699844
1082597450,1349938800000000,38.85833,8.06283,91752,0.7443114301449384,0.23224496202444622
1082597451,1349960400000000,38.85833,8.06333,91752,0.7445286912411302,0.2320384197778097
1082597452,1349982000000000,38.85817,8.06217,91752,0.7440017667701011,0.23254656384573547
1082597453,1350014400000000,38.8575,8.06267,91752,0.7441231424764003,0.23246138418782492
1082597454,1350025200000000,38.8585,8.06333,91752,0.744553038244629,0.2320076113970268
1082597455,1350046800000000,38.84617,8.04683,91752,0.7356565724470215,0.24102551541750206
1082597456,1350068400000000,38.85817,8.06233,91752,0.7440712853417154,0.23248047447403436
1082597457,1350100800000000,38.85783,8.06283,91752,0.7442398699357909,0.23233553440888677
1082597458,1350111600000000,38.8565,8.06,91752,0.7428208292643227,0.23374464708116355
1082597459,1350133200000000,38.8575,8.06267,91752,0.7441231424764003,0.23246138418782492
1082597460,1350154800000000,38.85817,8.06233,91752,0.7440712853417154,0.23248047447403436
1082597461,1350187200000000,38.85767,8.06217,91752,0.743930270745524,0.23263708276988954
1082597462,1350198000000000,38.85767,8.06383,91752,0.7446513644921057,0.23195153999920837
1082597463,1350219600000000,38.85783,8.06117,91752,0.7435187245303551,0.23302112020699844
1082597464,1350241200000000,38.85817,8.061,91752,0.7434934122151694,0.23302984237630187
1082597465,1350273600000000,38.85783,8.06117,91752,0.7435187245303551,0.23302112020699844
1082597466,1350284400000000,38.844,8.04533,91752,0.7347051515950522,0.24202911942708316
1082597467,1350306000000000,38.845,8.05583,91752,0.7393801282958984,0.23753609694552963
1082597468,1350327600000000,38.85817,8.061,91752,0.7434934122151694,0.23302984237630187
1082597469,1350360000000000,38.88233,8.06367,91752,0.7481152399193527,0.22754723065947202
1082597470,1350370800000000,38.84367,8.04983,91752,0.736601563873617,0.2402397686233393
1082597471,1350392400000000,38.85833,8.0615,91752,0.7437335156290695,0.2327943644004985
1082597472,1350414000000000,38.85817,8.06133,91752,0.7436367942691244,0.2328935330471678
1082597473,1350446400000000,38.82767,8.074,91752,0.7447103606119787,0.2332401876421446
1082597474,1350457200000000,38.858,8.06117,91752,0.7435430001139322,0.23299037131293432
1082597475,1350478800000000,38.85817,8.0615,91752,0.7437106577514653,0.23282331308973475
1082597476,1350500400000000,38.85817,8.06133,91752,0.7436367942691244,0.2328935330471678
1082597477,1350532800000000,38.85417,8.05633,91752,0.7408969141991383,0.23567919296578677
1082597478,1350543600000000,38.85783,8.06117,91752,0.7435187245303551,0.23302112020699844
1082597479,1350565200000000,38.8005,8.1005,91752,0.7519795204671225,0.22751258292643228
1082597480,1350586800000000,38.85817,8.06133,91752,0.7436367942691244,0.2328935330471678
1082597481,1350619200000000,38.83867,8.04217,91752,0.7325994548519698,0.24427479301185956
1082597482,1350630000000000,38.85783,8.06117,91752,0.7435187245303551,0.23302112020699844
1082597483,1350651600000000,38.77017,8.044,91752,0.72383475929362,0.25572413586262993
1082597484,1350673200000000,38.85833,8.0615,91752,0.7437335156290695,0.2327943644004985
1082597485,1350705600000000,38.85767,8.061,91752,0.7434220299723305,0.23312026652994816
1082597486,1350716400000000,38.849,8.05417,91752,0.7392288695231111,0.23749926511610336
1082597487,1350738000000000,38.85783,8.06117,91752,0.7435187245303551,0.23302112020699844
1082597488,1350759600000000,38.85833,8.06133,91752,0.7436596468563642,0.23286458876435512
1082597489,1350792000000000,38.84017,8.04767,91752,0.7351785534929199,0.24175231219914267
1082597490,1350802800000000,38.81267,8.09183,91752,0.7501201519188635,0.22875109369604008
1082597491,1350824400000000,38.8575,8.06333,91752,0.7444098205769861,0.2321888371663406
1082597492,1350846000000000,38.77833,8.05183,91752,0.7282532114193521,0.2511379121969729
1082597493,1350878400000000,38.80867,8.08867,91752,0.7481825400936688,0.23077438978757586
1082597494,1350889200000000,38.8575,8.06217,91752,0.7439059620971683,0.2326678592041012
1082597495,1350910800000000,38.85817,8.061,91752,0.7434934122151694,0.23302984237630187
1082597496,1350932400000000,38.80867,8.08867,91752,0.7481825400936688,0.23077438978757586
1082597497,1350964800000000,38.85817,8.06133,91752,0.7436367942691244,0.2328935330471678
1082597498,1350975600000000,38.858,8.05033,91752,0.7388334753092446,0.23746762771050373
1082597499,1350997200000000,38.858,8.061,91752,0.7434691422526037,0.23306058658854223
1082597500,1351018800000000,38.85817,8.06133,91752,0.7436367942691244,0.2328935330471678
1082597501,1351051200000000,38.85733,8.06033,91752,0.7430824904924315,0.2334584130243384
1082597502,1351062000000000,38.80567,8.0915,91752,0.7489388133911131,0.23018549591851145
1082597503,1351083600000000,38.85767,8.061,91752,0.7434220299723305,0.23312026652994816
1082597504,1351105200000000,38.85817,8.06117,91752,0.7435672756975102,0.23295962241886886
1082597505,1351137600000000,38.78783,8.08467,91752,0.7434119318016761,0.2362433388739913
1082597506,1351148400000000,38.85767,8.06183,91752,0.7437825768456219,0.23277749514460722
1082597507,1351170000000000,38.85783,8.06183,91752,0.7438054449927574,0.23274853790172506
1082597508,1351191600000000,38.85783,8.061,91752,0.7434448722900391,0.23309133080078132
1082597509,1351224000000000,38.85817,8.061,91752,0.7434934122151694,0.23302984237630187
1082597510,1351234800000000,38.85783,8.06117,91752,0.7435187245303551,0.23302112020699844
1082597511,1351256400000000,38.85783,8.06117,91752,0.7435187245303551,0.23302112020699844
1082597512,1351278000000000,38.8575,8.06283,91752,0.7441926401977541,0.2323953121826169
1082597513,1351310400000000,38.86733,8.04433,91752,0.737528469317302,0.23828369537459787
1082597514,1351321200000000,38.84833,8.0595,91752,0.7414397438680008,0.23542658644694064
1082597515,1351342800000000,38.85783,8.061,91752,0.7434448722900391,0.23309133080078132
1082597516,1351364400000000,38.85783,8.061,91752,0.7434448722900391,0.23309133080078132
1082597517,1351396800000000,38.84983,8.05967,91752,0.7417270406965331,0.23508568821535403
1082597518,1351407600000000,38.85767,8.06117,91752,0.743495876922282,0.2330500603425889
1082597519,1351429200000000,38.85767,8.061,91752,0.7434220299723305,0.23312026652994816
1082597520,1351450800000000,38.85783,8.06083,91752,0.743371020049723,0.23316154139456413
1082597521,1351483200000000,38.85783,8.06117,91752,0.7435187245303551,0.23302112020699844
1082597522,1351494000000000,38.76083,8.0365,91752,0.7194155322306315,0.26036720711968336
1082597523,1351515600000000,38.85783,8.061,91752,0.7434448722900391,0.23309133080078132
1082597524,1351537200000000,38.85783,8.06083,91752,0.743371020049723,0.23316154139456413
1082597525,1351569600000000,38.81333,8.093,91752,0.7507164847086589,0.2281536579405381
1082597526,1351580400000000,38.85783,8.06117,91752,0.7435187245303551,0.23302112020699844
1082597527,1351602000000000,38.79667,8.0895,91752,0.7467554843221024,0.23266379096191458
1082597528,1351623600000000,38.858,8.06083,91752,0.7433952843912753,0.2331308018641502
1082597529,1351656000000000,38.7955,8.10183,91752,0.7517889459920241,0.2279129546826179
1082597530,1351666800000000,38.78117,8.0425,91752,0.7247395253702805,0.2543659754041877
1082597531,1351688400000000,38.8575,8.06317,91752,0.7443403228556316,0.2322549091715494
1082597532,1351710000000000,38.85783,8.06067,91752,0.7433015120588379,0.233227621953418
1082597533,1351742400000000,38.80333,8.07817,91752,0.7429412790184737,0.23600788831843483
1082597534,1351753200000000,38.85933,8.04617,91752,0.7372121704898275,0.2389485038479492
1082597535,1351774800000000,38.85817,8.061,91752,0.7434934122151694,0.23302984237630187
1082597536,1351796400000000,38.85783,8.06083,91752,0.743371020049723,0.23316154139456413
1082597537,1351828800000000,38.76233,8.03233,91752,0.7178884353085122,0.2617595983400936
1082597538,1351839600000000,38.85767,8.06117,91752,0.743495876922282,0.2330500603425889
1082597539,1351861200000000,38.85783,8.061,91752,0.7434448722900391,0.23309133080078132
1082597540,1351882800000000,38.858,8.06083,91752,0.7433952843912753,0.2331308018641502
1082597541,1351915200000000,38.80117,8.09617,91752,0.7502469779598797,0.22913568739499768
1082597542,1351926000000000,38.84717,8.0495,91752,0.7369509596232094,0.23974885423773895
1082597543,1351947600000000,38.85733,8.06033,91752,0.7430824904924315,0.2334584130243384
1082597544,1351969200000000,38.85767,8.06067,91752,0.7432786800106607,0.233256549128939
1082597545,1352001600000000,38.8,8.07817,91752,0.7424547526041663,0.2366193757595491
1082597546,1352012400000000,38.848,8.04817,91752,0.7364923553385418,0.24014747310329848
1082597547,1352034000000000,38.7615,8.04183,91752,0.7217236134887689,0.2581305669287116
1082597548,1352055600000000,38.858,8.06067,91752,0.7433257711100256,0.23319688682942763
1082597549,1352088000000000,38.83333,8.06567,91752,0.7419536533063963,0.23561192334718994
1082597550,1352098800000000,38.8475,8.04867,91752,0.7366384286905918,0.24003119300944092
1082597551,1352120400000000,38.85783,8.06117,91752,0.7435187245303551,0.23302112020699844
1082597552,1352142000000000,38.84967,8.05083,91752,0.7378779533186038,0.2387538545120113
1082597553,1352174400000000,38.80933,8.09483,91752,0.7508982658464359,0.22815636927596522
1082597554,1352185200000000,38.847,8.04817,91752,0.7363520862711593,0.2403262429394526
1082597555,1352206800000000,38.85783,8.06117,91752,0.7435187245303551,0.23302112020699844
1082597556,1352228400000000,38.85767,8.06067,91752,0.7432786800106607,0.233256549128939
1082597557,1352260800000000,38.8575,8.062,91752,0.7438321207682291,0.23273806070963537
1082597558,1352271600000000,38.84817,8.04067,91752,0.7332721054379076,0.24320287146455005
1082597559,1352293200000000,38.8575,8.06217,91752,0.7439059620971683,0.2326678592041012
1082597560,1352314800000000,38.85767,8.06067,91752,0.7432786800106607,0.233256549128939
1082597561,1352347200000000,38.87617,8.04567,91752,0.7393487548438314,0.23615146329072256
1082597562,1352358000000000,38.84717,8.049,91752,0.7367347838297522,0.23995449251953177
1082597563,1352379600000000,38.79933,8.10283,91752,0.7527891962338054,0.22679144570608734
1082597564,1352401200000000,38.80767,8.08183,91752,0.7451296586327314,0.23372908295927702
1082597565,1352433600000000,38.8385,8.04733,91752,0.734798040360515,0.24219007904025525
1082597566,1352444400000000,38.846,8.044,91752,0.7344098600260414,0.24221924565972264
1082597567,1352466000000000,38.85817,8.061,91752,0.7434934122151694,0.23302984237630187
1082597568,1352487600000000,38.85783,8.0605,91752,0.7432276598185218,0.23329783254720082
1082597569,1352520000000000,38.86683,8.04617,91752,0.7382612710147298,0.23761016008981112
1082597570,1352530800000000,38.85783,8.0605,91752,0.7432276598185218,0.23329783254720082
1082597571,1352552400000000,38.85783,8.061,91752,0.7434448722900391,0.23309133080078132
1082597572,1352574000000000,38.8525,8.04383,91752,0.7352426610717772,0.24113169656304279
1082597573,1352606400000000,38.87633,8.04967,91752,0.7411232127709155,0.234458922881694
1082597574,1352617200000000,38.8485,8.0395,91752,0.7328117588297529,0.24362572403971317
1082597575,1352638800000000,38.85783,8.061,91752,0.7434448722900391,0.23309133080078132
1082597576,1352660400000000,38.80883,8.08867,91752,0.7482062434960126,0.230744736848166
1082597577,1352692800000000,38.8215,8.0565,91752,0.7363351239013671,0.2414935808105469
1082597578,1352703600000000,38.84833,8.04017,91752,0.7330780264875484,0.2433801949341043
1082597579,1352725200000000,38.858,8.0605,91752,0.7432519132486972,0.23326710210503554
1082597580,1352746800000000,38.84917,8.0485,91752,0.7367992745402022,0.2398024842084414
1082597581,1352779200000000,38.85683,8.06017,91752,0.7429416965355633,0.23361483754640827
1082597582,1352790000000000,38.86167,8.056,91752,0.741817228824869,0.2344650011816416
1082597583,1352811600000000,38.85733,8.06133,91752,0.7435168181861161,0.23304549053193407
1082597584,1352833200000000,38.85267,8.0455,91752,0.7359901769327807,0.2404131053759757
1082597585,1352865600000000,38.85683,8.06017,91752,0.7429416965355633,0.23361483754640827
1082597586,1352876400000000,38.84383,8.036,91752,0.7306536204589837,0.24589159412000938
1082597587,1352898000000000,38.81583,8.0815,91752,0.7461870118448891,0.23235987085123727
1082597588,1352919600000000,38.80867,8.08867,91752,0.7481825400936688,0.23077438978757586
1082597589,1352952000000000,38.83083,8.03067,91752,0.7265733995832521,0.2503679669045898
1082597590,1352962800000000,38.8425,8.03967,91752,0.7320536076049803,0.2446201273681642
1082597591,1352984400000000,38.791,8.08133,91752,0.7424715243896477,0.23700116527886367
1082597592,1353006000000000,38.80867,8.08867,91752,0.7481825400936688,0.23077438978757586
1082597593,1353038400000000,38.857,8.06167,91752,0.7436173343180335,0.23296481264431462
1082597594,1353049200000000,38.85733,8.06133,91752,0.7435168181861161,0.23304549053193407
1082597595,1353070800000000,38.85783,8.06067,91752,0.7433015120588379,0.233227621953418
1082597596,1353092400000000,38.80967,8.08867,91752,0.7483306863583169,0.23058905891626552
1082597597,1353124800000000,38.85683,8.06167,91752,0.7435930422020671,0.23299557530845255
1082597598,1353135600000000,38.85733,8.06217,91752,0.7438816534488115,0.23269863563831422
1082597599,1353157200000000,38.75083,8.01033,91752,0.7072112721045736,0.27249066817679035
1082597600,1353178800000000,38.8575,8.0605,91752,0.7431805796305339,0.23335748575846355
1082597601,1353211200000000,38.8345,8.06717,91752,0.7427665814086916,0.23478560965223516
1082597602,1353222000000000,38.85783,8.06083,91752,0.743371020049723,0.23316154139456413
1082597603,1353243600000000,38.73167,7.95,91752,0.6799362491861981,0.29948191967773413
1082597604,1353265200000000,38.85733,8.0605,91752,0.7431563262003574,0.2333882162006301
1082597605,1353297600000000,38.85683,8.06183,91752,0.7436625190731614,0.23292952066973677
1082597606,1353308400000000,38.84233,8.0395,91752,0.7319567031778969,0.24472006787055167
1082597607,1353330000000000,38.81817,8.07717,91752,0.7446827516740728,0.23368939970185482
1082597608,1353351600000000,38.8575,8.0605,91752,0.7431805796305339,0.23335748575846355
1082597609,1353384000000000,38.84083,8.03183,91752,0.7284421504045403,0.2481327293003806
1082597610,1353394800000000,38.84367,8.0385,91752,0.7317107332397469,0.24489310794433505
1082597611,1353416400000000,38.85717,8.06233,91752,0.7439282621727704,0.23266153824248015
1082597612,1353438000000000,38.8575,8.0605,91752,0.7431805796305339,0.23335748575846355
1082597613,1353470400000000,38.85733,8.06133,91752,0.7435168181861161,0.23304549053193407
1082597614,1353481200000000,38.77583,8.04683,91752,0.7258083788387857,0.25358491620359175
1082597615,1353502800000000,38.85783,8.0605,91752,0.7432276598185218,0.23329783254720082
1082597616,1353524400000000,38.85733,8.06117,91752,0.7434473257551268,0.2331115581307185
1082597617,1353556800000000,38.85683,8.06017,91752,0.7429416965355633,0.23361483754640827
1082597618,1353567600000000,38.9115,8.0465,91752,0.7446565187581375,0.22949982430013083
1082597619,1353589200000000,38.8285,8.0635,91752,0.7403293906656896,0.2373749816352002
1082597620,1353610800000000,38.8575,8.0605,91752,0.7431805796305339,0.23335748575846355
1082597621,1353643200000000,38.8365,8.04417,91752,0.73315815592041,0.2438415182763673
1082597622,1353654000000000,38.844,8.03833,91752,0.7316830064127606,0.24490446057291637
1082597623,1353675600000000,38.85733,8.06133,91752,0.7435168181861161,0.23304549053193407
1082597624,1353697200000000,38.858,8.06,91752,0.7430346842447915,0.23347361762152813
1082597625,1353729600000000,38.86467,8.04733,91752,0.7384646062279457,0.2375152336607751
1082597626,1353740400000000,38.91033,8.04833,91752,0.7453064680884605,0.2289373078496416
1082597627,1353762000000000,38.85817,8.06017,91752,0.7431327846249186,0.2333726809920031
1082597628,1353783600000000,38.858,8.05983,91752,0.7429608263834631,0.23354383289713604
1082597629,1353816000000000,38.85683,8.06017,91752,0.7429416965355633,0.23361483754640827
1082597630,1353826800000000,38.8485,8.04,91752,0.7330280639648435,0.2434199780273439
1082597631,1353848400000000,38.85683,8.06017,91752,0.7429416965355633,0.23361483754640827
1082597632,1353870000000000,38.85817,8.05983,91752,0.7429850576602377,0.23351312090686832
1082597633,1353902400000000,38.85683,8.06017,91752,0.7429416965355633,0.23361483754640827
1082597634,1353913200000000,38.88683,8.0455,91752,0.7407640285929369,0.23432110341851042
1082597635,1353934800000000,38.85883,8.06017,91752,0.7432269026390782,0.23325340985326676
1082597636,1353956400000000,38.85817,8.05983,91752,0.7429850576602377,0.23351312090686832
1082597637,1353988800000000,38.83033,8.06533,91752,0.7413767490048007,0.2362956443806758
1082597638,1353999600000000,38.84317,8.04733,91752,0.7354523339257002,0.24135585940241938
1082597639,1354021200000000,38.73567,7.93067,91752,0.6724827956031086,0.3064312711471681
1082597640,1354042800000000,38.858,8.05983,91752,0.7429608263834631,0.23354383289713604
1082597641,1354075200000000,38.85867,8.0595,91752,0.742912911975097,0.2335591275830085
1082597642,1354086000000000,38.84917,8.0345,91752,0.7307409063598632,0.24556489212293842
1082597643,1354107600000000,38.85867,8.06,91752,0.7431302061360674,0.23335255779622438
1082597644,1354129200000000,38.85733,8.0605,91752,0.7431563262003574,0.2333882162006301
1082597645,1354161600000000,38.85683,8.06017,91752,0.7429416965355633,0.23361483754640827
1082597646,1354172400000000,38.847,8.04383,91752,0.7344758238850913,0.2421110637011717
1082597647,1354194000000000,38.8565,8.05867,91752,0.742243388138834,0.2342936551633038
1082597648,1354215600000000,38.85717,8.06067,91752,0.7432073298601078,0.23334694655244076
1082597649,1354248000000000,38.85717,8.061,91752,0.7433506477294927,0.23321069068359312
1082597650,1354258800000000,38.8455,8.0425,91752,0.733692090861003,0.24292480183919235
1082597651,1354280400000000,38.76533,8.04133,91752,0.7220479042538248,0.2576488213999893
1082597652,1354302000000000,38.8575,8.06017,91752,0.7430372405802409,0.23349375926920568
1082597653,1354334400000000,38.85767,8.06,91752,0.7429876361490886,0.23353324410264759
1082597654,1354345200000000,38.844,8.0375,91752,0.7313246663411458,0.24524539388020827
1082597655,1354366800000000,38.85783,8.06017,91752,0.7430842995873207,0.23343412369983751
1082597656,1354388400000000,38.85783,8.05983,91752,0.7429365951066894,0.23357454488740242
1082597657,1354420800000000,38.86867,8.044,91752,0.7375713730631515,0.23818184804795955
1082597658,1354431600000000,38.85683,8.06017,91752,0.7429416965355633,0.23361483754640827
1082597659,1354453200000000,38.77833,8.01617,91752,0.7133130159243977,0.26540634915068384
1082597660,1354474800000000,38.85767,8.06,91752,0.7429876361490886,0.23353324410264759
1082597661,1354507200000000,38.85683,8.06017,91752,0.7429416965355633,0.23361483754640827
1082597662,1354518000000000,38.84717,8.0465,91752,0.7356539048624672,0.2409826839284942
1082597663,1354539600000000,38.72867,7.93633,91752,0.6739775450707194,0.3053302445385958
1082597664,1354561200000000,38.84483,8.05233,91752,0.7378443916683757,0.23900483996064437
1082597665,1354593600000000,38.83933,8.05967,91752,0.74023072977124,0.23698233309979416
1082597666,1354604400000000,38.85683,8.06017,91752,0.7429416965355633,0.23361483754640827
1082597667,1354626000000000,38.85817,8.06067,91752,0.7433500301612144,0.23316615170543598
1082597668,1354647600000000,38.85633,8.05933,91752,0.7425057231258948,0.234051913282585
1082597669,1354680000000000,38.857,8.06017,91752,0.7429659390543617,0.2335841161924917
1082597670,1354690800000000,38.857,8.06317,91752,0.7442687295817054,0.2323455090961375
1082597671,1354712400000000,38.85683,8.063,91752,0.7441705686930344,0.23244649612413126
1082597672,1354734000000000,38.85633,8.05933,91752,0.7425057231258948,0.234051913282585
1082597673,1354766400000000,38.857,8.06217,91752,0.7438344660725911,0.23275837812825534
1082597674,1354777200000000,38.857,8.06217,91752,0.7438344660725911,0.23275837812825534
1082597675,1354798800000000,38.85683,8.06317,91752,0.7442443878685711,0.23237631307049678
1082597676,1354820400000000,38.85633,8.05933,91752,0.7425057231258948,0.234051913282585
1082597677,1354852800000000,38.85683,8.0635,91752,0.7443876839152019,0.23224007537814656
1082597678,1354863600000000,38.85683,8.06333,91752,0.7443138647396653,0.23231025843178105
1082597679,1354885200000000,38.85683,8.064,91752,0.7446047991373701,0.23203365463216102
1082597680,1354906800000000,38.85633,8.05933,91752,0.7425057231258948,0.234051913282585
1082597681,1354939200000000,38.86717,8.05233,91752,0.7409960782534993,0.23499606636748038
1082597682,1354950000000000,38.91367,8.042,91752,0.7429564119140629,0.23101170412651856
1082597683,1354971600000000,38.82133,8.06567,91752,0.740229579771241,0.23779118156333462
1082597684,1354993200000000,38.85633,8.05933,91752,0.7425057231258948,0.234051913282585
1082597685,1355025600000000,38.85617,8.06267,91752,0.7439328337093913,0.2327022722566514
1082597686,1355036400000000,38.84767,8.0425,91752,0.7339940816446943,0.24253886453721757
1082597687,1355058000000000,38.85667,8.064,91752,0.7445818634602867,0.2320626681217446
1082597688,1355079600000000,38.85633,8.05933,91752,0.7425057231258948,0.234051913282585
1082597689,1355112000000000,38.85633,8.06283,91752,0.7440251893083495,0.23260725156220707
1082597690,1355122800000000,38.901,8.06133,91752,0.7497541462158207,0.2251455103417963
1082597691,1355144400000000,38.85667,8.06383,91752,0.7445080495751139,0.23213284676895624
1082597692,1355166000000000,38.84917,8.04883,91752,0.7369420789330244,0.23966665602188542
1082597693,1355198400000000,38.9005,8.02067,91752,0.731681565808106,0.24230974862684407
1082597694,1355209200000000,38.85667,8.06367,91752,0.7444385776831871,0.23219889726044896
1082597695,1355230800000000,38.85667,8.06433,91752,0.7447251492373863,0.23192643898304016
1082597696,1355252400000000,38.85633,8.05933,91752,0.7425057231258948,0.234051913282585
1082597697,1355284800000000,38.85667,8.06367,91752,0.7444385776831871,0.23219889726044896
1082597698,1355295600000000,38.8795,8.04467,91752,0.7393755919067383,0.235974022445204
1082597699,1355317200000000,38.85667,8.064,91752,0.7445818634602867,0.2320626681217446
1082597700,1355338800000000,38.85633,8.05933,91752,0.7425057231258948,0.234051913282585
1082597701,1355371200000000,38.85667,8.063,91752,0.7441476641357426,0.2324754836935759
1082597702,1355382000000000,38.86417,8.052,91752,0.740429076546224,0.2356710277376301
1082597703,1355403600000000,38.85667,8.064,91752,0.7445818634602867,0.2320626681217446
1082597704,1355425200000000,38.85633,8.05933,91752,0.7425057231258948,0.234051913282585
1082597705,1355457600000000,38.85633,8.06317,91752,0.7441727945946449,0.23246691299508487
1082597706,1355468400000000,38.89433,8.03667,91752,0.7379134935570475,0.23668260662626978
1082597707,1355490000000000,38.85667,8.06417,91752,0.7446556773454595,0.23199248947453288
1082597708,1355511600000000,38.85633,8.05933,91752,0.7425057231258948,0.234051913282585
1082597709,1355544000000000,38.8585,8.05917,91752,0.7427452883748371,0.2337261574560548
1082597710,1355554800000000,38.845,8.0475,91752,0.7357821553548173,0.24095910237630253
1082597711,1355576400000000,38.85467,8.0615,91752,0.7432106416788737,0.23345656566677514
1082597712,1355598000000000,38.85633,8.05933,91752,0.7425057231258948,0.234051913282585
1082597713,1355630400000000,38.85833,8.05917,91752,0.7427210789208174,0.23375685126982382
1082597714,1355641200000000,38.8585,8.05917,91752,0.7427452883748371,0.2337261574560548
1082597715,1355662800000000,38.85817,8.05967,91752,0.7429155390886235,0.23357921027856943
1082597716,1355684400000000,38.84167,8.0495,91752,0.736178056994629,0.2407332733729382
1082597717,1355716800000000,38.85683,8.05917,91752,0.7425074660912275,0.2340276790383785
1082597718,1355727600000000,38.8585,8.05917,91752,0.7427452883748371,0.2337261574560548
1082597719,1355749200000000,38.7715,7.96817,91752,0.6923510620483401,0.2857448022010629
1082597720,1355770800000000,38.85817,8.059,91752,0.7426244300699869,0.23385595952256955
1082597721,1355803200000000,38.85633,8.05933,91752,0.7425057231258948,0.234051913282585
1082597722,1355814000000000,38.85867,8.05917,91752,0.7427694978288569,0.23369546364228583
1082597723,1355835600000000,38.8585,8.059,91752,0.7426714139811195,0.2337963865017365
1082597724,1355857200000000,38.8585,8.059,91752,0.7426714139811195,0.2337963865017365
1082597725,1355889600000000,38.85117,8.0515,91752,0.738379329789226,0.23820906391438712
1082597726,1355900400000000,38.8345,8.03917,91752,0.7307297373331705,0.24624388200466596
1082597727,1355922000000000,38.85917,8.05917,91752,0.7428407021053872,0.23360518771943384
1082597728,1355943600000000,38.8585,8.059,91752,0.7426714139811195,0.2337963865017365
1082597729,1355976000000000,38.873,8.034,91752,0.7338014713541666,0.2415653102213543
1082597730,1355986800000000,38.806,8.0635,91752,0.7371062491861973,0.241453181098091
1082597731,1356008400000000,38.84183,8.03967,91752,0.7319607349999185,0.24473898056344406
1082597732,1356030000000000,38.85867,8.059,91752,0.7426956178141269,0.23376569736979264
1082597733,1356062400000000,38.84683,8.05783,91752,0.7405041180477694,0.23638423428301952
1082597734,1356073200000000,38.84717,8.04617,91752,0.7355112288387856,0.24111840519447725
1082597735,1356094800000000,38.85867,8.0595,91752,0.742912911975097,0.2335591275830085
1082597736,1356116400000000,38.85867,8.059,91752,0.7426956178141269,0.23376569736979264
1082597737,1356148800000000,38.85883,8.059,91752,0.742718397892252,0.23373681348090353
1082597738,1356159600000000,38.84683,8.04733,91752,0.735965120745524,0.2407020598575632
1082597739,1356181200000000,38.8585,8.0595,91752,0.7428886916097004,0.23358983048502618
1082597740,1356202800000000,38.85917,8.059,91752,0.7427668055582678,0.2336754352170144
1082597741,1356235200000000,38.846,8.0545,91752,0.7389471622721353,0.2379028319227433
1082597742,1356246000000000,38.859,8.059,91752,0.7427426017252604,0.23370612434895832
1082597743,1356267600000000,38.745,7.95533,91752,0.683750030232747,0.2952070291829431
1082597744,1356289200000000,38.85933,8.059,91752,0.742789585636393,0.23364655132812534
1082597745,1356321600000000,38.85483,8.04033,91752,0.7340490761247562,0.2421606122458005
1082597746,1356332400000000,38.817,8.03883,91752,0.7281606577880864,0.24948501125976524
1082597747,1356354000000000,38.85883,8.05933,91752,0.7428618223080234,0.23360046886798036
1082597748,1356375600000000,38.85783,8.05917,91752,0.7426498746442871,0.2338471271926758
1082597749,1356408000000000,38.85917,8.059,91752,0.7427668055582678,0.2336754352170144
1082597750,1356418800000000,38.844,8.0385,91752,0.7317564013671881,0.24483463085937446
1082597751,1356440400000000,38.859,8.05933,91752,0.7428860370524087,0.23356977064778645
1082597752,1356462000000000,38.85917,8.05883,91752,0.7426929090111491,0.23374568271459423
1082597753,1356494400000000,38.8365,8.04183,91752,0.7321513094116209,0.24479986062988301
1082597754,1356505200000000,38.84283,8.05383,91752,0.7382094964982907,0.2387478672604495
1082597755,1356526800000000,38.859,8.05933,91752,0.7428860370524087,0.23356977064778645
1082597756,1356548400000000,38.859,8.05883,91752,0.7426687107991541,0.23377636716471306
1082597757,1356580800000000,38.842,8.0525,91752,0.7375184692382811,0.23944289116753487
1082597758,1356591600000000,38.84817,8.02583,91752,0.7268531215274252,0.24930861976103497
1082597759,1356613200000000,38.85867,8.05933,91752,0.742839031960367,0.23362936131051526
1082597760,1356634800000000,38.85883,8.05883,91752,0.742644512587158,0.23380705161483317
1082597761,1356667200000000,38.859,8.05883,91752,0.7426687107991541,0.23377636716471306
1082597762,1356678000000000,38.8445,8.0355,91752,0.7305300986735025,0.24597856127929718
1082597763,1356699600000000,38.83417,8.05917,91752,0.73928048827889,0.2381189838620117
1082597764,1356721200000000,38.85917,8.05883,91752,0.7426929090111491,0.23374568271459423
1082597765,1356753600000000,38.8545,8.0575,91752,0.74145124613444,0.23513717976888027
1082597766,1356764400000000,38.86533,8.03067,91752,0.7312952538190921,0.24429821558134734
1082597767,1356786000000000,38.85867,8.05917,91752,0.7427694978288569,0.23369546364228583
1082597768,1356807600000000,38.8575,8.05917,91752,0.7426028798217775,0.2339067093017575
1082597769,1356840000000000,38.8425,8.044,91752,0.7339217569986982,0.24284257568359335
1082597770,1356850800000000,38.84333,8.057,91752,0.7396483684000654,0.2373562491775169
1082597771,1356872400000000,38.85933,8.05917,91752,0.7428634874738769,0.23357629942412111
1082597772,1356894000000000,38.85767,8.05883,91752,0.7424793953758952,0.2340164278627062
1082597773,1356926400000000,38.845,8.05983,91752,0.7411078463948566,0.2358923968587242
1082597774,1356937200000000,38.83383,8.03767,91752,0.7299922944237467,0.24697635413766283
1082597775,1356958800000000,38.86817,8.061,91752,0.74492105707194,0.23122135930338555
1082597776,1356980400000000,38.85733,8.05917,91752,0.7425786703677568,0.2339374031155278
1082597777,1357012800000000,38.85917,8.059,91752,0.7427668055582678,0.2336754352170144
1082597778,1357023600000000,38.83883,8.0325,91752,0.728456557230632,0.24821032471516874
1082597779,1357045200000000,38.85917,8.05933,91752,0.7429102517967932,0.23353907242759386
1082597780,1357066800000000,38.85717,8.05933,91752,0.7426253724510906,0.233900227959277
1082597781,1357099200000000,38.859,8.05867,91752,0.742599166398112,0.2338424780501302
1082597782,1357110000000000,38.848,8.03583,91752,0.7311551446614585,0.24522428514322908
1082597783,1357131600000000,38.85917,8.05933,91752,0.7429102517967932,0.23353907242759386
1082597784,1357153200000000,38.85567,8.059,91752,0.7422684913492841,0.23430727028645804
1082597785,1357185600000000,38.85867,8.0585,91752,0.7424783236531572,0.23397226715657599
1082597786,1357196400000000,38.8565,8.02583,91752,0.7279853681681308,0.24784961412380735
1082597787,1357218000000000,38.85967,8.05883,91752,0.7427640802229007,0.2336554343318898
1082597788,1357239600000000,38.852,8.055,91752,0.7400128092447911,0.23661803059895903
1082597789,1357272000000000,38.85917,8.05867,91752,0.7426233593197423,0.23381179800643498
1082597790,1357282800000000,38.85133,8.04867,91752,0.7371760316836745,0.23934619430530668
1082597791,1357304400000000,38.77433,8.0555,91752,0.7292240240763347,0.25038928477159295
1082597792,1357326000000000,38.85,8.05117,91752,0.7380715995279954,0.23855472835286395
1082597793,1357358400000000,38.84333,8.02833,91752,0.7272742613094894,0.24912971312633414
1082597794,1357369200000000,38.83783,8.01867,91752,0.7223650373355303,0.2540535848635747
1082597795,1357390800000000,38.85933,8.05917,91752,0.7428634874738769,0.23357629942412111
1082597796,1357412400000000,38.84117,8.05,91752,0.7363233854166668,0.24061761374240453
1082597797,1357444800000000,38.8545,8.05983,91752,0.7424619471557619,0.23417613857910136
1082597798,1357455600000000,38.83833,8.03567,91752,0.7297530507266436,0.24699923336780627
1082597799,1357477200000000,38.74717,7.98917,91752,0.6979878239641109,0.28148234781275017
1082597800,1357498800000000,38.79167,8.06483,91752,0.7356141368798021,0.24351550128718447
1082597801,1357531200000000,38.85317,8.05667,91752,0.7409024543392742,0.2357191202156359
1082597802,1357542000000000,38.85933,8.05867,91752,0.7426461291283363,0.23378292267119172
1082597803,1357563600000000,38.859,8.059,91752,0.7427426017252604,0.23370612434895832
1082597804,1357585200000000,38.80883,8.08867,91752,0.7482062434960126,0.230744736848166
1082597805,1357617600000000,38.85933,8.05667,91752,0.7417766957461753,0.23460941565947252
1082597806,1357628400000000,38.86817,8.04617,91752,0.7384487103085122,0.23737104267169068
1082597807,1357650000000000,38.901,8.0265,91752,0.7343306750488288,0.2397740083007805
1082597808,1357671600000000,38.857,8.0495,91752,0.7383323474121093,0.23798942876519108
1082597809,1357704000000000,38.85933,8.05867,91752,0.7426461291283363,0.23378292267119172
1082597810,1357714800000000,38.86483,8.0515,91752,0.7403042525675456,0.2357596988894315
1082597811,1357736400000000,38.859,8.059,91752,0.7427426017252604,0.23370612434895832
1082597812,1357758000000000,38.80717,8.08583,91752,0.7467545372419431,0.23220200823651288
1082597813,1357790400000000,38.83,8.0835,91752,0.7491245076497397,0.22893320149739582
1082597814,1357801200000000,38.83933,8.05867,91752,0.7397999030541171,0.23739233957657424
1082597815,1357822800000000,38.85917,8.059,91752,0.7427668055582678,0.2336754352170144
1082597816,1357844400000000,38.848,8.05083,91752,0.7376428399739581,0.23905311977864618
1082597817,1357876800000000,38.84567,8.06,91752,0.7412767963053385,0.235701479779731
1082597818,1357887600000000,38.8595,8.05883,91752,0.7427398820109047,0.2336861187820099
1082597819,1357909200000000,38.85617,8.0645,91752,0.7447272405069988,0.23194696799099385
1082597820,1357930800000000,38.804,8.08683,91752,0.7467106196940111,0.23238376565104096
1082597821,1357963200000000,38.845,8.058,91752,0.7403174153645831,0.23664438964843776
1082597822,1357974000000000,38.8595,8.05883,91752,0.7427398820109047,0.2336861187820099
1082597823,1357995600000000,38.8565,8.06117,91752,0.7433288037882485,0.23326168508409317
1082597824,1358017200000000,38.80233,8.08467,91752,0.745548771714599,0.2335654372903328
1082597825,1358049600000000,38.8595,8.05883,91752,0.7427398820109047,0.2336861187820099
1082597826,1358060400000000,38.83267,8.02633,91752,0.7249610657250162,0.25181899240534944
1082597827,1358082000000000,38.85933,8.059,91752,0.742789585636393,0.23364655132812534
1082597828,1358103600000000,38.8525,8.05167,91752,0.7386404250691729,0.23790051874186224
1082597829,1358136000000000,38.84583,8.05967,91752,0.741157017486898,0.23580821959990222
1082597830,1358146800000000,38.88767,8.029,91752,0.7336176434488932,0.24106562047092017
1082597831,1358168400000000,38.85917,8.05883,91752,0.7426929090111491,0.23374568271459423
1082597832,1358190000000000,38.85183,8.055,91752,0.7399887376708982,0.23664860957031264
1082597833,1358222400000000,38.848,8.063,91752,0.7429065234375002,0.23404624761284715
1082597834,1358233200000000,38.82983,8.03233,91752,0.7271486393490398,0.24986584572778842
1082597835,1358254800000000,38.85617,8.06533,91752,0.7450875452294103,0.2316043982967344
1082597836,1358276400000000,38.85233,8.05317,91752,0.7392664964012859,0.23731283727242813
1082597837,1358308800000000,38.846,8.02617,91752,0.7267050886881508,0.24954892727213585
1082597838,1358319600000000,38.8475,8.04217,91752,0.7338277261759438,0.24270483816460547
1082597839,1358341200000000,38.85917,8.059,91752,0.7427668055582678,0.2336754352170144
1082597840,1358362800000000,38.85517,8.06017,91752,0.7427049754696451,0.23391482253171664
1082597841,1358395200000000,38.83817,8.059,91752,0.7397769203043614,0.2374664456336812
1082597842,1358406000000000,38.85033,8.04867,91752,0.7370356653669431,0.23952504514189482
1082597843,1358427600000000,38.85933,8.059,91752,0.742789585636393,0.23364655132812534
1082597844,1358449200000000,38.857,8.059,91752,0.7424578507486975,0.2340671729600699
1082597845,1358481600000000,38.85833,8.0475,91752,0.7376502049357097,0.23857754730631497
1082597846,1358492400000000,38.83667,8.03433,91752,0.7289476253929851,0.24784146102080085
1082597847,1358514000000000,38.8565,8.06117,91752,0.7433288037882485,0.23326168508409317
1082597848,1358535600000000,38.8575,8.05867,91752,0.7423856994425455,0.23411318431803385
1082597849,1358568000000000,38.86683,8.04867,91752,0.7393517095930173,0.23657400633818376
1082597850,1358578800000000,38.84533,8.0585,91752,0.7405803319458006,0.23637938084689708
1082597851,1358600400000000,38.85917,8.05883,91752,0.7426929090111491,0.23374568271459423
1082597852,1358622000000000,38.857,8.059,91752,0.7424578507486975,0.2340671729600699
1082597853,1358654400000000,38.883,8.04383,91752,0.7394951218343102,0.23570066061523398
1082597854,1358665200000000,38.8165,8.07817,91752,0.7448654690714516,0.233589483033312
1082597855,1358686800000000,38.8565,8.061,91752,0.7432549955240881,0.23333185904947973
1082597856,1358708400000000,38.85717,8.05883,91752,0.7424082241641445,0.23410667624540932
1082597857,1358740800000000,38.88267,8.04383,91752,0.7394491116031082,0.23575942264352268
1082597858,1358751600000000,38.85667,8.0605,91752,0.7430621658243814,0.23350752262315544
1082597859,1358773200000000,38.85933,8.05867,91752,0.7426461291283363,0.23378292267119172
1082597860,1358794800000000,38.85667,8.0595,91752,0.7426279664998373,0.2339203381949868
1082597861,1358827200000000,38.85633,8.06,91752,0.7427965923665367,0.23377536375325503
1082597862,1358838000000000,38.83933,8.03267,91752,0.7285984084089349,0.2480525079728415
1082597863,1358859600000000,38.85667,8.06033,91752,0.7429883519392093,0.23357770127036637
1082597864,1358881200000000,38.857,8.05883,91752,0.7423840259521485,0.23413736069552948
1082597865,1358913600000000,38.859,8.02967,91752,0.7299942437093099,0.245825076031901
1082597866,1358924400000000,38.8145,8.073,91752,0.7423708548990892,0.23605568001302024
1082597867,1358946000000000,38.85733,8.05917,91752,0.7425786703677568,0.2339374031155278
1082597868,1358967600000000,38.85667,8.05917,91752,0.7424846807227378,0.23405656733369123
1082597869,1359000000000000,38.85933,8.05833,91752,0.742498325453369,0.23392342647919934
1082597870,1359010800000000,38.84983,8.05933,91752,0.7415798652523593,0.23522566876055856
1082597871,1359032400000000,38.8565,8.06033,91752,0.7429641041300453,0.23360842703070783
1082597872,1359054000000000,38.85633,8.05983,91752,0.7427227897233886,0.2338455330368165
1082597873,1359086400000000,38.84917,8.034,91752,0.7305245360677087,0.2457706924055985
1082597874,1359097200000000,38.85933,8.05867,91752,0.7426461291283363,0.23378292267119172
1082597875,1359118800000000,38.85667,8.06017,91752,0.7429188800472819,0.23364375176185986
1082597876,1359140400000000,38.8565,8.0595,91752,0.7426037461344396,0.23395104109700582
1082597877,1359172800000000,38.858,8.05717,91752,0.7418051680826816,0.2346424954448793
1082597878,1359183600000000,38.86083,8.05417,91752,0.7409020581078284,0.2353729191327803
1082597879,1359205200000000,38.85917,8.05867,91752,0.7426233593197423,0.23381179800643498
1082597880,1359226800000000,38.8595,8.05867,91752,0.7426703220499667,0.2337522426274965
1082597881,1359259200000000,38.86967,8.04483,91752,0.7380733151512854,0.23765936884143923
1082597882,1359270000000000,38.79183,8.05367,91752,0.7309321759829913,0.2479762619045902
1082597883,1359291600000000,38.8945,8.04083,91752,0.7397738370483399,0.23490972515679254
1082597884,1359313200000000,38.85567,8.06167,91752,0.7434272842342938,0.2332054852519853
1082597885,1359345600000000,38.86683,8.044,91752,0.7373147703287762,0.23850954154622372
1082597886,1359356400000000,38.882,8.05033,91752,0.7422100157389322,0.23316875351779526
1082597887,1359378000000000,38.85633,8.06067,91752,0.7430874616071776,0.23349881422392582
1082597888,1359399600000000,38.85433,8.05983,91752,0.7424377158789872,0.23420685056936902
1082597889,1359432000000000,38.85567,8.05933,91752,0.7424117129418133,0.2341710946080401
1082597890,1359442800000000,38.83967,8.044,91752,0.7335270908365885,0.24334658253146713
1082597891,1359464400000000,38.8575,8.0575,91752,0.7418774973551431,0.23459633585611983
1082597892,1359486000000000,38.85517,8.06017,91752,0.7427049754696451,0.23391482253171664
1082597893,1359518400000000,38.86683,8.044,91752,0.7373147703287762,0.23850954154622372
1082597894,1359529200000000,38.845,8.049,91752,0.7364300496419267,0.24034271484375042
1082597895,1359550800000000,38.8565,8.06067,91752,0.7431117206583654,0.23346807909993544
1082597896,1359572400000000,38.85433,8.05983,91752,0.7424377158789872,0.23420685056936902
1082597897,1359604800000000,38.8305,8.07183,91752,0.744190372546387,0.23360903686035134
1082597898,1359615600000000,38.85617,8.01783,91752,0.7244676966576333,0.2512092904381187
1082597899,1359637200000000,38.8565,8.06,91752,0.7428208292643227,0.23374464708116355
1082597900,1359658800000000,38.85217,8.056,91752,0.7404702048990883,0.236175365059679
1082597901,1359691200000000,38.88867,8.03317,91752,0.7355907490658364,0.23914689786103555
1082597902,1359702000000000,38.8565,8.06067,91752,0.7431117206583654,0.23346807909993544
1082597903,1359723600000000,38.85617,8.06117,91752,0.7432816805965984,0.23332137411374776
1082597904,1359745200000000,38.85167,8.05617,91752,0.7404729574642738,0.23619534326468128
1082597905,1359777600000000,38.85517,8.05917,91752,0.7422710678931479,0.23432739510224593
1082597906,1359788400000000,38.85667,8.06067,91752,0.7431359797095541,0.2334373439759438
1082597907,1359810000000000,38.85617,8.06133,91752,0.7433511369286293,0.2332553365823245
1082597908,1359831600000000,38.84917,8.05333,91752,0.738889411562419,0.23781445347794006
1082597909,1359864000000000,38.77517,8.07483,91752,0.7374297083275559,0.24251361099150326
1082597910,1359874800000000,38.85617,8.06,91752,0.7427737811686198,0.233804273562283
1082597911,1359896400000000,38.856,8.06467,91752,0.7447766465494793,0.23190764839843736
1082597912,1359918000000000,38.85717,8.04467,91752,0.7362585846778162,0.23995329170869079
1082597913,1359950400000000,38.856,8.05867,91752,0.742172232486979,0.2343838905859375
1082597914,1359961200000000,38.83217,8.02383,91752,0.7238194698509927,0.25292872465035837
1082597915,1359982800000000,38.856,8.06483,91752,0.7448460975911463,0.23184161527343694
1082597916,1360004400000000,38.85433,8.05983,91752,0.7424377158789872,0.23420685056936902
1082597917,1360036800000000,38.84167,8.02183,91752,0.7242444883690591,0.25208864178523227
1082597918,1360047600000000,38.82367,8.026,91752,0.723595707096354,0.2535305429893664
1082597919,1360069200000000,38.8555,8.0635,91752,0.7441971604410804,0.23248114227973127
1082597920,1360090800000000,38.849,8.05367,91752,0.739012515763346,0.2377050516286897
1082597921,1360123200000000,38.83717,8.03633,91752,0.7298772271955565,0.24693388403892153
1082597922,1360134000000000,38.85583,8.06433,91752,0.7446046830176591,0.23207880470999398
1082597923,1360155600000000,38.85583,8.06433,91752,0.7446046830176591,0.23207880470999398
1082597924,1360177200000000,38.855,8.043,91752,0.7352311075846346,0.24102894205729253
1082597925,1360209600000000,38.871,8.04683,91752,0.7391329819905602,0.23659205051106735
1082597926,1360220400000000,38.856,8.06483,91752,0.7448460975911463,0.23184161527343694
1082597927,1360242000000000,38.856,8.06467,91752,0.7447766465494793,0.23190764839843736
1082597928,1360263600000000,38.85083,8.05017,91752,0.7377554437035321,0.23881781549345688
1082597929,1360296000000000,38.8705,8.0235,91752,0.7288703517659506,0.24636458439127595
1082597930,1360306800000000,38.85583,8.06433,91752,0.7446046830176591,0.23207880470999398
1082597931,1360328400000000,38.85567,8.06433,91752,0.7445817370710455,0.23210782675322206
1082597932,1360350000000000,38.85833,8.038,91752,0.7335222441080733,0.24250184999240404
1082597933,1360382400000000,38.83167,8.03883,91752,0.7301917552229011,0.2468846547659172
1082597934,1360393200000000,38.84667,8.043,91752,0.734071042553711,0.24251111804687475
1082597935,1360414800000000,38.85583,8.0645,91752,0.7446784691284178,0.23200864919650627
1082597936,1360436400000000,38.85433,8.05983,91752,0.7424377158789872,0.23420685056936902
1082597937,1360468800000000,38.86817,8.047,91752,0.7388109522379559,0.2370268594487846
1082597938,1360479600000000,38.84017,8.02933,91752,0.7272741951317545,0.24927432670385197
1082597939,1360501200000000,38.78133,7.99917,91752,0.706582872776611,0.2716959689749027
1082597940,1360522800000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082597941,1360555200000000,38.87333,8.0515,91752,0.7415020449259447,0.2342355698475469
1082597942,1360566000000000,38.84033,8.03067,91752,0.7278736203148605,0.24869658610543566
1082597943,1360587600000000,38.8555,8.06367,91752,0.7442709356404622,0.23241099585449226
1082597944,1360609200000000,38.80883,8.078,91752,0.7436726191080727,0.2350667852029082
1082597945,1360641600000000,38.82933,8.03417,91752,0.727869187628499,0.2492025164976892
1082597946,1360652400000000,38.84717,8.0405,91752,0.7330597953409828,0.2434503433100047
1082597947,1360674000000000,38.85567,8.064,91752,0.7444385154785161,0.23224400243163995
1082597948,1360695600000000,38.84433,8.05933,91752,0.740796447051676,0.23621884647268926
1082597949,1360728000000000,38.85583,8.03433,91752,0.7315836046485188,0.2444591894430666
1082597950,1360738800000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082597951,1360760400000000,38.85567,8.06417,91752,0.7445122962989102,0.23217385132457585
1082597952,1360782000000000,38.85883,8.04367,91752,0.7360556818505044,0.24007064049942511
1082597953,1360814400000000,38.8445,8.04567,91752,0.7349218329142245,0.2418002775830087
1082597954,1360825200000000,38.84733,8.02517,91752,0.726453572809163,0.2497272060191736
1082597955,1360846800000000,38.85583,8.06467,91752,0.7447522552391759,0.23193849368301933
1082597956,1360868400000000,38.855,8.05933,91752,0.7423162783610018,0.2342920817111554
1082597957,1360900800000000,38.83633,8.0405,91752,0.7315554498168939,0.2453747391281474
1082597958,1360911600000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082597959,1360933200000000,38.85517,8.05933,91752,0.7423404931053872,0.23426138349096148
1082597960,1360954800000000,38.85433,8.05967,91752,0.7423683168073729,0.23427284040773677
1082597961,1360987200000000,38.88067,8.04033,91752,0.7376342261905117,0.23757401872262296
1082597962,1360998000000000,38.84417,8.0415,91752,0.7330752316446935,0.24357213461751365
1082597963,1361019600000000,38.85567,8.06417,91752,0.7445122962989102,0.23217385132457585
1082597964,1361041200000000,38.85517,8.06017,91752,0.7427049754696451,0.23391482253171664
1082597965,1361073600000000,38.838,8.0455,91752,0.7339400480143233,0.2430293134765621
1082597966,1361084400000000,38.8485,8.03967,91752,0.7328853025756834,0.2435557703955079
1082597967,1361106000000000,38.73,7.95067,91752,0.6800082933756505,0.29949106865234437
1082597968,1361127600000000,38.85417,8.061,91752,0.7429223542724614,0.23375323560546818
1082597969,1361160000000000,38.8395,8.04033,91752,0.7319221275756841,0.24488168340331978
1082597970,1361170800000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082597971,1361192400000000,38.852,8.062,91752,0.7430458463541659,0.23373361740451476
1082597972,1361214000000000,38.85267,8.05883,91752,0.7417676832583828,0.23491891168974532
1082597973,1361246400000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082597974,1361257200000000,38.85167,8.04167,91752,0.7341911684139808,0.24216942399330543
1082597975,1361278800000000,38.85517,8.06017,91752,0.7427049754696451,0.23391482253171664
1082597976,1361300400000000,38.85533,8.0605,91752,0.7428709917277019,0.23374975081434451
1082597977,1361332800000000,38.843,8.01967,91752,0.7234921049723311,0.2527434513530811
1082597978,1361343600000000,38.83317,8.0235,91752,0.7238132273803716,0.25288887073730415
1082597979,1361365200000000,38.85567,8.06433,91752,0.7445817370710455,0.23210782675322206
1082597980,1361386800000000,38.85433,8.05983,91752,0.7424377158789872,0.23420685056936902
1082597981,1361419200000000,38.8155,8.0655,91752,0.739319514770508,0.23891898266601558
1082597982,1361430000000000,38.8525,8.04083,91752,0.7339424962768553,0.2423681166476782
1082597983,1361451600000000,38.7505,7.97383,91752,0.6920728590372727,0.2869876210834413
1082597984,1361473200000000,38.8555,8.06433,91752,0.7445573570027668,0.23213866267415378
1082597985,1361505600000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082597986,1361516400000000,38.84467,8.04217,91752,0.7334340673031416,0.24320800602618242
1082597987,1361538000000000,38.8555,8.06417,91752,0.7444879215209963,0.23220468283908402
1082597988,1361559600000000,38.855,8.05933,91752,0.7423162783610018,0.2342920817111554
1082597989,1361592000000000,38.8615,8.05167,91752,0.7399089733846026,0.23628648718912781
1082597990,1361602800000000,38.8485,8.03867,91752,0.7324526923055014,0.24396726242024724
1082597991,1361624400000000,38.7385,7.95867,91752,0.6843291129597983,0.29495640783040344
1082597992,1361646000000000,38.8545,8.05983,91752,0.7424619471557619,0.23417613857910136
1082597993,1361678400000000,38.851,8.04233,91752,0.7343838788818358,0.2420166422319881
1082597994,1361689200000000,38.82583,8.02317,91752,0.7226775654971523,0.2543062869973626
1082597995,1361710800000000,38.85567,8.06433,91752,0.7445817370710455,0.23210782675322206
1082597996,1361732400000000,38.85533,8.05983,91752,0.7425802528011884,0.23402619180309214
1082597997,1361764800000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082597998,1361775600000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082597999,1361797200000000,38.85583,8.0645,91752,0.7446784691284178,0.23200864919650627
1082598000,1361818800000000,38.85533,8.05983,91752,0.7425802528011884,0.23402619180309214
1082598001,1361851200000000,38.85917,8.05167,91752,0.7395805603207191,0.23670434202444696
1082598002,1361862000000000,38.83733,8.04533,91752,0.7337732412655438,0.2432184454841903
1082598003,1361883600000000,38.85583,8.06483,91752,0.7448217009904784,0.23187246496444247
1082598004,1361905200000000,38.85517,8.05967,91752,0.7424880216813969,0.2341211088169809
1082598005,1361937600000000,38.89533,8.06517,91752,0.7506405072492678,0.22456196182646454
1082598006,1361948400000000,38.84683,8.04117,91752,0.7333022423282056,0.24323518419462975
1082598007,1361970000000000,38.85567,8.0645,91752,0.7446555178914396,0.23203767564615796
1082598008,1361991600000000,38.85533,8.06033,91752,0.7427972221493332,0.2338198925577577
1082598009,1362024000000000,38.81667,8.05433,91752,0.7347244688174646,0.24324530516142534
1082598010,1362034800000000,38.8555,8.06433,91752,0.7445573570027668,0.23213866267415378
1082598011,1362056400000000,38.85533,8.06417,91752,0.7444635467430832,0.23223551435359086
1082598012,1362078000000000,38.8545,8.05983,91752,0.7424619471557619,0.23417613857910136
1082598013,1362110400000000,38.855,8.05933,91752,0.7423162783610018,0.2342920817111554
1082598014,1362121200000000,38.849,8.04,91752,0.7330974039713533,0.24333125488281343
1082598015,1362142800000000,38.85533,8.06417,91752,0.7444635467430832,0.23223551435359086
1082598016,1362164400000000,38.83733,8.05117,91752,0.7362869975487474,0.24082589982993646
1082598017,1362196800000000,38.85567,8.0645,91752,0.7446555178914396,0.23203767564615796
1082598018,1362207600000000,38.8455,8.04,91752,0.732612023925781,0.2439523168945314
1082598019,1362229200000000,38.727,7.94633,91752,0.67786940957845,0.3016804436165371
1082598020,1362250800000000,38.84117,8.0475,91752,0.7352454239298497,0.24164337513834694
1082598021,1362283200000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082598022,1362294000000000,38.85567,8.0645,91752,0.7446555178914396,0.23203767564615796
1082598023,1362315600000000,38.856,8.0645,91752,0.7447028548177088,0.2319778085937494
1082598024,1362337200000000,38.81367,8.06,91752,0.7367145567220057,0.2414834415852859
1082598025,1362369600000000,38.81717,8.08883,91752,0.749510026003336,0.22913405073542814
1082598026,1362380400000000,38.803,7.93683,91752,0.6829987443929031,0.29318694622721414
1082598027,1362402000000000,38.812,7.86267,91752,0.6525103658528641,0.32181809041666715
1082598028,1362423600000000,38.807,7.99983,91752,0.7102191288981123,0.2670435693001298
1082598029,1362456000000000,38.844,8.055,91752,0.738880029296875,0.23805704101562492
1082598030,1362466800000000,38.846,8.04133,91752,0.7332560888834632,0.24331684800998316
1082598031,1362488400000000,38.85433,8.05983,91752,0.7424377158789872,0.23420685056936902
1082598032,1362510000000000,38.76633,7.98317,91752,0.6979557403140468,0.28062933249378186
1082598033,1362542400000000,38.87783,8.03633,91752,0.7354869330013836,0.23974309205157301
1082598034,1362553200000000,38.89433,7.96083,91752,0.7044283023617344,0.2684532358460619
1082598035,1362574800000000,38.86333,7.95883,91752,0.69973558490568,0.2743842659317821
1082598036,1362596400000000,38.8405,8.0485,91752,0.7355825852457684,0.24135288218858503
1082598037,1362628800000000,38.83217,8.063,91752,0.7406404038004557,0.2369142052647571
1082598038,1362639600000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082598039,1362661200000000,38.8555,8.06433,91752,0.7445573570027668,0.23213866267415378
1082598040,1362682800000000,38.80483,8.06517,91752,0.7376469204043787,0.2409898703339513
1082598041,1362715200000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082598042,1362726000000000,38.8515,8.04417,91752,0.7352505220092773,0.24116969078613282
1082598043,1362747600000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082598044,1362769200000000,38.8065,8.0655,91752,0.7380267572021485,0.24055317846679686
1082598045,1362801600000000,38.82233,8.01033,91752,0.7167142825253092,0.26014692796031896
1082598046,1362812400000000,38.81117,7.86283,91752,0.6524919444603675,0.32187665579185165
1082598047,1362834000000000,38.8125,7.8625,91752,0.6524901072184244,0.32181269327799483
1082598048,1362855600000000,38.79233,8.00183,91752,0.7091426805599772,0.2687464553653755
1082598049,1362888000000000,38.86467,8.041,91752,0.7357062750895179,0.24013655995442756
1082598050,1362898800000000,38.85567,8.06467,91752,0.744729298711833,0.23196752453909458
1082598051,1362920400000000,38.8555,8.06417,91752,0.7444879215209963,0.23220468283908402
1082598052,1362942000000000,38.80667,8.07033,91752,0.7401013872582191,0.2385675343215825
1082598053,1362974400000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082598054,1363006800000000,38.8555,8.0645,91752,0.7446311322021486,0.23206851624891478
1082598055,1363028400000000,38.797,8.056,91752,0.7326475406901034,0.24610807823350783
1082598056,1363060800000000,38.855,8.054,91752,0.7400037272135414,0.23649094672309073
1082598057,1363071600000000,38.8435,8.04533,91752,0.7346352932495115,0.24211827430392824
1082598058,1363093200000000,38.81283,7.8625,91752,0.6525244788614906,0.32176362520345086
1082598059,1363114800000000,38.7655,7.997,91752,0.7036095471191409,0.2752639959852426
1082598060,1363147200000000,38.84333,8.04,91752,0.7323110882975259,0.24433737534179695
1082598061,1363158000000000,38.85533,8.06417,91752,0.7444635467430832,0.23223551435359086
1082598062,1363179600000000,38.85533,8.06417,91752,0.7444635467430832,0.23223551435359086
1082598063,1363201200000000,38.815,8.0615,91752,0.7375433166503905,0.24063403130425365
1082598064,1363233600000000,38.86283,8.03167,91752,0.7313884879051924,0.24432423913657725
1082598065,1363244400000000,38.81033,7.86267,91752,0.6523363692894693,0.3220664506041342
1082598066,1363266000000000,38.86667,7.97967,91752,0.709235293487223,0.26519867752737664
1082598067,1363287600000000,38.82033,8.06567,91752,0.740085906976644,0.23797278641468095
1082598068,1363320000000000,38.77583,8.06783,91752,0.7345963758846844,0.24519080834877371
1082598069,1363330800000000,38.75667,8.0185,91752,0.7113759650919593,0.2682421036800133
1082598070,1363352400000000,38.8555,8.06433,91752,0.7445573570027668,0.23213866267415378
1082598071,1363374000000000,38.79567,8.04617,91752,0.7283074052344566,0.2503083656670245
1082598072,1363406400000000,38.75683,8.01467,91752,0.7098088752180179,0.2697334061385304
1082598073,1363417200000000,38.75833,7.99767,91752,0.7029532757754723,0.2762204268378578
1082598074,1363438800000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082598075,1363460400000000,38.81767,8.04833,91752,0.7323062527448729,0.2455045226277887
1082598076,1363492800000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082598077,1363503600000000,38.85533,8.06417,91752,0.7444635467430832,0.23223551435359086
1082598078,1363525200000000,38.85567,8.0645,91752,0.7446555178914396,0.23203767564615796
1082598079,1363546800000000,38.7985,8.06133,91752,0.7351142075154617,0.24368794151855527
1082598080,1363579200000000,38.8215,8.05017,91752,0.7336299426635741,0.24407063775878918
1082598081,1363590000000000,38.85533,8.0635,91752,0.7441728078165691,0.23251195534233926
1082598082,1363611600000000,38.85567,8.06433,91752,0.7445817370710455,0.23210782675322206
1082598083,1363633200000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082598084,1363665600000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082598085,1363676400000000,38.8215,8.0295,91752,0.7247964361572268,0.25248576684570284
1082598086,1363698000000000,38.85517,8.064,91752,0.7443668414876303,0.23233466958658833
1082598087,1363719600000000,38.80483,8.047,91752,0.7299407233805344,0.24833813534288124
1082598088,1363752000000000,38.85733,8.06117,91752,0.7434473257551268,0.2331115581307185
1082598089,1363762800000000,38.85533,8.0635,91752,0.7441728078165691,0.23251195534233926
1082598090,1363784400000000,38.86633,8.05583,91752,0.7424038462175291,0.23369646737492433
1082598091,1363806000000000,38.85467,8.06217,91752,0.743501294598063,0.2331801963148114
1082598092,1363838400000000,38.85533,8.064,91752,0.7443897771647139,0.23230565609700482
1082598093,1363849200000000,38.8555,8.06383,91752,0.7443403711222327,0.23234497568956203
1082598094,1363870800000000,38.8585,8.06517,91752,0.745352619917806,0.2312474852555339
1082598095,1363892400000000,38.8555,8.06333,91752,0.7441233852416993,0.2325512887049695
1082598096,1363924800000000,38.8775,8.02783,91752,0.7317162729288733,0.2433390685519753
1082598097,1363935600000000,38.9045,8.04667,91752,0.7437523043497722,0.23067782347059457
1082598098,1363957200000000,38.8555,8.06383,91752,0.7443403711222327,0.23234497568956203
1082598099,1363978800000000,38.85517,8.06317,91752,0.7440066981991373,0.23267710482012804
1082598100,1364011200000000,38.85533,8.06333,91752,0.7440990382382004,0.2325820970857524
1082598101,1364022000000000,38.8555,8.06367,91752,0.7442709356404622,0.23241099585449226
1082598102,1364043600000000,38.85533,8.06317,91752,0.7440296080467936,0.2326481128442598
1082598103,1364065200000000,38.8555,8.06267,91752,0.7438369638793947,0.23282362188530797
1082598104,1364097600000000,38.8405,8.04933,91752,0.7359403602986649,0.24101241949381558
1082598105,1364108400000000,38.85533,8.0635,91752,0.7441728078165691,0.23251195534233926
1082598106,1364130000000000,38.8555,8.06267,91752,0.7438369638793947,0.23282362188530797
1082598107,1364151600000000,38.85517,8.06067,91752,0.742921929257894,0.2337085362464516
1082598108,1364184000000000,38.8465,8.03733,91752,0.7315966731404624,0.24487268922688787
1082598109,1364194800000000,38.85567,8.0615,91752,0.7433535034139005,0.23327563635904858
1082598110,1364216400000000,38.85567,8.0615,91752,0.7433535034139005,0.23327563635904858
1082598111,1364238000000000,38.85567,8.0615,91752,0.7433535034139005,0.23327563635904858
1082598112,1364270400000000,38.86,8.056,91752,0.7415804361979162,0.2347656651475699
1082598113,1364281200000000,38.8555,8.06267,91752,0.7438369638793947,0.23282362188530797
1082598114,1364302800000000,38.85067,8.0555,91752,0.7400410007446292,0.23665134429741724
1082598115,1364324400000000,38.8555,8.0615,91752,0.7433292169189454,0.23330639434136274
1082598116,1364356800000000,38.78117,8.07483,91752,0.7383024347435716,0.24141507831572195
1082598117,1364367600000000,38.85183,8.0405,91752,0.7337064973836261,0.2426230661409507
1082598118,1364389200000000,38.84733,8.04833,91752,0.736467556296468,0.2402014404961264
1082598119,1364410800000000,38.85533,8.0615,91752,0.7433049304239914,0.23333715232367558
1082598120,1364443200000000,38.85533,8.04133,91752,0.7345523869198409,0.2416592638804574
1082598121,1364454000000000,38.84767,8.02683,91752,0.7272176083804527,0.24898483756539685
1082598122,1364475600000000,38.798,8.1,91752,0.7513920084635418,0.2281823567708331
1082598123,1364497200000000,38.8555,8.06117,91752,0.7431860062377932,0.23344256093153198
1082598124,1364529600000000,38.8555,8.06217,91752,0.7436199779988606,0.23302993490071627
1082598125,1364540400000000,38.83967,8.01483,91752,0.7209579464989417,0.255308078151335
1082598126,1364562000000000,38.85533,8.06333,91752,0.7440990382382004,0.2325820970857524
1082598127,1364583600000000,38.85583,8.06,91752,0.7427253073730468,0.2338657069064673
1082598128,1364616000000000,38.8585,8.054,91752,0.7404986376953124,0.2358619466688368
1082598129,1364626800000000,38.85567,8.06333,91752,0.7441477322451993,0.23252048032418532
1082598130,1364648400000000,38.85567,8.06417,91752,0.7445122962989102,0.23217385132457585
1082598131,1364670000000000,38.85383,8.0335,91752,0.730948523270671,0.2451544999875213
1082598132,1364702400000000,38.855,8.05383,91752,0.7399299685465488,0.23656107937825593
1082598133,1364713200000000,38.85517,8.06233,91752,0.7436422158348794,0.23302366577937295
1082598134,1364734800000000,38.85583,8.05917,91752,0.742365057538167,0.2342082308840825
1082598135,1364756400000000,38.843,8.03983,91752,0.7321919620035814,0.24446573479058087
1082598136,1364788800000000,38.85433,8.05983,91752,0.7424377158789872,0.23420685056936902
1082598137,1364799600000000,38.8555,8.061,91752,0.7431122310384114,0.233512707356771
1082598138,1364821200000000,38.848,8.041,91752,0.7333912369791667,0.24309729014756948
1082598139,1364842800000000,38.83367,8.04017,91752,0.7310444927670081,0.2459819612703238
1082598140,1364875200000000,38.8555,8.0625,91752,0.7437631886800129,0.23289376831054703
1082598141,1364886000000000,38.85583,8.06217,91752,0.743667165375081,0.2329701924107752
1082598142,1364907600000000,38.8555,8.06133,91752,0.7432554417195636,0.23337654076660175
1082598143,1364929200000000,38.84967,8.0295,91752,0.7286455223266608,0.24753502230956953
1082598144,1364961600000000,38.8555,8.06133,91752,0.7432554417195636,0.23337654076660175
1082598145,1364972400000000,38.8515,8.05783,91752,0.741167948856608,0.23554207093261725
1082598146,1364994000000000,38.8555,8.06117,91752,0.7431860062377932,0.23344256093153198
1082598147,1365015600000000,38.855,8.05033,91752,0.7384114077555337,0.23800498698459227
1082598148,1365048000000000,38.85433,8.06,91752,0.742511452392578,0.23413673636610272
1082598149,1365058800000000,38.8435,8.0255,91752,0.7260759161376948,0.25026209876844674
1082598150,1365080400000000,38.85617,8.062,91752,0.7436419853190099,0.23297880441948832
1082598151,1365102000000000,38.75833,7.95,91752,0.6831667781575522,0.2951399064941404
1082598152,1365134400000000,38.84317,8.05417,91752,0.7384042972958168,0.23854716005124804
1082598153,1365145200000000,38.76117,7.99417,91752,0.7018690584774578,0.2771266603789387
1082598154,1365166800000000,38.73133,7.94617,91752,0.6783254357567546,0.301040608956456
1082598155,1365188400000000,38.82433,8.03967,91752,0.7295349580020346,0.24784335506702448
1082598156,1365220800000000,38.8025,7.88417,91752,0.6606293266398116,0.3145440581570092
1082598157,1365231600000000,38.766,8.00017,91752,0.7049952136881511,0.27391669341796876
1082598158,1365253200000000,38.7985,8.07567,91752,0.7411783832234698,0.2379033005061852
1082598159,1365274800000000,38.7915,8.0405,91752,0.7253340651448565,0.25333328751627626
1082598160,1365307200000000,38.846,8.02633,91752,0.7267742285319004,0.249483153348525
1082598161,1365318000000000,38.85517,8.06233,91752,0.7436422158348794,0.23302366577937295
1082598162,1365339600000000,38.8585,8.27167,91752,0.828310068645562,0.15268760113742416
1082598163,1365361200000000,38.774,10.57417,91752,0.9008216348676219,0.0991783651323781
1082598164,1365393600000000,38.98733,9.055,91752,0.9341144121175131,0.061348718603515595
1082598165,1365404400000000,38.972,8.30067,91752,0.8524496992350262,0.12571958654947887
1082598166,1365426000000000,38.8545,8.06117,91752,0.7430432086873378,0.2336234367789708
1082598167,1365447600000000,38.81217,8.04133,91752,0.728555792788005,0.24932714501982378
1082598168,1365480000000000,38.855,8.06183,91752,0.7434009646402993,0.23326071913520002
1082598169,1365490800000000,38.76767,7.9345,91752,0.677836775297038,0.29979389724989114
1082598170,1365512400000000,38.81167,7.86267,91752,0.652475983298421,0.3218671675794599
1082598171,1365534000000000,38.80567,8.05433,91752,0.7331683298444824,0.24522275053794496
1082598172,1365566400000000,38.855,8.06183,91752,0.7434009646402993,0.23326071913520002
1082598173,1365577200000000,38.85467,8.061,91752,0.7429937365152993,0.23366281145182316
1082598174,1365598800000000,38.84733,8.0665,91752,0.7443239500773109,0.23272807436686227
1082598175,1365620400000000,38.81717,8.05817,91752,0.736433026250895,0.24159478177650856
1082598176,1365663600000000,38.85083,8.04433,91752,0.7352263531429855,0.24122313329614747
1082598177,1365685200000000,38.85483,8.06183,91752,0.7433766672339683,0.23329148620576157
1082598178,1365706800000000,38.7915,8.04267,91752,0.7262487718872066,0.2524603877099614
1082598179,1365750000000000,38.85467,8.06167,91752,0.7432843894344885,0.23338644209985943
1082598180,1365771600000000,38.85517,8.06183,91752,0.7434252620466313,0.23322995206463715
1082598181,1365793200000000,38.8025,8.05733,91752,0.7339908688761397,0.2445804943874778
1082598182,1365836400000000,38.756,8.012,91752,0.7085908268229169,0.2709359542100692
1082598183,1365912000000000,38.75283,7.9705,91752,0.6909873678263352,0.2879178059195957
1082598184,1365922800000000,38.76117,7.9945,91752,0.7020062146280927,0.276995536697591
1082598185,1365944400000000,38.8545,8.0615,91752,0.7431863551839197,0.23348732364908797
1082598186,1365966000000000,38.8005,8.04917,91752,0.7302528489705403,0.24823532433756512
1082598187,1365998400000000,38.85433,8.06217,91752,0.7434526773013506,0.23324174918323615
1082598188,1366009200000000,38.81983,8.05667,91752,0.7361707646467291,0.24172521597902485
1082598189,1366030800000000,38.8545,8.06217,91752,0.7434769859497073,0.23321097274902314
1082598190,1366052400000000,38.79933,8.04267,91752,0.7273387025983881,0.2510675964602546
1082598191,1366084800000000,38.85467,8.06367,91752,0.7441520100887857,0.23256145895966818
1082598192,1366095600000000,38.85433,8.06283,91752,0.7437389484717606,0.23296954109996793
1082598193,1366117200000000,38.792,8.05383,91752,0.7310236629557292,0.2478813453255207
1082598194,1366138800000000,38.79383,8.03183,91752,0.7219988753475746,0.25641049817299294
1082598195,1366171200000000,38.85483,8.06317,91752,0.7439580147728675,0.23273871276884794
1082598196,1366182000000000,38.85483,8.06333,91752,0.7440274294043785,0.23267270997040995
1082598197,1366203600000000,38.85483,8.06283,91752,0.7438105086809081,0.23287896871552743
1082598198,1366225200000000,38.81683,8.05017,91752,0.7329730695010582,0.24490700598173792
1082598199,1366257600000000,38.855,8.06317,91752,0.7439823564860019,0.23270790879448866
1082598200,1366268400000000,38.85483,8.06333,91752,0.7440274294043785,0.23267270997040995
1082598201,1366290000000000,38.855,8.06317,91752,0.7439823564860019,0.23270790879448866
1082598202,1366311600000000,38.80917,8.04717,91752,0.7306207468156739,0.24749422637177726
1082598203,1366344000000000,38.85483,8.063,91752,0.7438842617268883,0.23280884074218727
1082598204,1366354800000000,38.85467,8.063,91752,0.7438613571695964,0.2328378283116319
1082598205,1366376400000000,38.85433,8.063,91752,0.7438126849853515,0.23289942689670162
1082598206,1366398000000000,38.80367,8.04567,91752,0.7292145003475742,0.24908291375459063
1082598207,1366430400000000,38.85467,8.06317,91752,0.7439351049252112,0.23276770474471614
1082598208,1366441200000000,38.855,8.06367,91752,0.7441992937418616,0.23250163627929737
1082598209,1366462800000000,38.85467,8.06383,91752,0.7442214197411291,0.2324954603084532
1082598210,1366484400000000,38.8195,8.04933,91752,0.7329899718953445,0.24477053239420637
1082598211,1366516800000000,38.85483,8.06283,91752,0.7438105086809081,0.23287896871552743
1082598212,1366527600000000,38.8545,8.06333,91752,0.7439801675740565,0.23273251447428334
1082598213,1366549200000000,38.8545,8.06333,91752,0.7439801675740565,0.23273251447428334
1082598214,1366570800000000,38.85417,8.06333,91752,0.7439329057437345,0.23279231897815666
1082598215,1366603200000000,38.8545,8.06317,91752,0.7439107632120768,0.23279850871907548
1082598216,1366614000000000,38.82133,7.866,91752,0.654905449153646,0.31907493394205694
1082598217,1366635600000000,38.85483,8.063,91752,0.7438842617268883,0.23280884074218727
1082598218,1366657200000000,38.85433,8.06333,91752,0.7439558205705565,0.2327633228550675
1082598219,1366689600000000,38.85483,8.06317,91752,0.7439580147728675,0.23273871276884794
1082598220,1366700400000000,38.85467,8.063,91752,0.7438613571695964,0.2328378283116319
1082598221,1366722000000000,38.85483,8.06317,91752,0.7439580147728675,0.23273871276884794
1082598222,1366743600000000,38.8545,8.06133,91752,0.7431126130493165,0.23355744253417943
1082598223,1366776000000000,38.85517,8.063,91752,0.7439329339111332,0.23274724215711762
1082598224,1366786800000000,38.85467,8.06317,91752,0.7439351049252112,0.23276770474471614
1082598225,1366808400000000,38.852,8.06167,91752,0.7429028603190098,0.23386959688368136
1082598226,1366830000000000,38.85367,8.061,91752,0.7428509720296226,0.23384365975911442
1082598227,1366862400000000,38.85467,8.06333,91752,0.7440045145775553,0.23270170609350044
1082598228,1366873200000000,38.85417,8.06333,91752,0.7439329057437345,0.23279231897815666
1082598229,1366894800000000,38.85417,8.06317,91752,0.7438635116512861,0.23285830466930296
1082598230,1366916400000000,38.8545,8.06133,91752,0.7431126130493165,0.23355744253417943
1082598231,1366948800000000,38.855,8.06267,91752,0.743765419230143,0.2329141813096791
1082598232,1366959600000000,38.79367,8.03367,91752,0.7227533212622885,0.25569787630016266
1082598233,1366981200000000,38.8545,8.063,91752,0.7438370210774745,0.2328686276041661
1082598234,1367002800000000,38.8545,8.06133,91752,0.7431126130493165,0.23355744253417943
1082598235,1367035200000000,38.85483,8.0625,91752,0.7436673410034179,0.23301509948730476
1082598236,1367046000000000,38.84733,8.04783,91752,0.7362513649431149,0.24040709173798863
1082598237,1367067600000000,38.8545,8.0625,91752,0.7436201324462893,0.23307485961914032
1082598238,1367089200000000,38.86167,8.05683,91752,0.7421784214338373,0.2341216919534187
1082598239,1367121600000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082598240,1367132400000000,38.7445,7.9605,91752,0.68582094136556,0.293248584879557
1082598241,1367154000000000,38.85433,8.06233,91752,0.7435220763729649,0.2331757593448684
1082598242,1367175600000000,38.8535,8.06233,91752,0.7434033671427401,0.23332604227267884
1082598243,1367208000000000,38.89767,8.069,91752,0.752669999568685,0.22253067337890625
1082598244,1367218800000000,38.8545,8.062,91752,0.7434032438151041,0.23328109163411453
1082598245,1367240400000000,38.85433,8.06183,91752,0.7433052042741698,0.23338197758976803
1082598246,1367262000000000,38.81433,8.05667,91752,0.7353901919619954,0.24271602361845718
1082598247,1367294400000000,38.85483,8.06317,91752,0.7439580147728675,0.23273871276884794
1082598248,1367305200000000,38.85417,8.06083,91752,0.7428486230492353,0.23382334540231092
1082598249,1367326800000000,38.85433,8.061,91752,0.7429451965901689,0.23372429987630255
1082598250,1367348400000000,38.819,7.8805,91752,0.6608508304850261,0.3135253669162324
1082598251,1367380800000000,38.72983,7.94417,91752,0.6773257322370604,0.3020685123413304
1082598252,1367391600000000,38.739,7.94283,91752,0.6778753510986324,0.30111131885742237
1082598253,1367413200000000,38.85417,8.062,91752,0.7433560673502606,0.23334082503580694
1082598254,1367434800000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082598255,1367467200000000,38.813,7.86233,91752,0.652469815519206,0.3218073236794701
1082598256,1367478000000000,38.8545,8.06267,91752,0.7436938745808924,0.23300474073404892
1082598257,1367499600000000,38.855,8.06133,91752,0.7431840273844396,0.23346699165039125
1082598258,1367521200000000,38.75983,7.99017,91752,0.700033715570394,0.2789429992076496
1082598259,1367553600000000,38.85467,8.06117,91752,0.7430674842709148,0.23359268788490667
1082598260,1367564400000000,38.8545,8.0615,91752,0.7431863551839197,0.23348732364908797
1082598261,1367586000000000,38.80817,8.083,91752,0.7457000429606115,0.23316317008680604
1082598262,1367607600000000,38.77033,7.96433,91752,0.6906023120988772,0.28747030074894714
1082598263,1367640000000000,38.88417,7.99667,91752,0.7189291635108233,0.2551708038083012
1082598264,1367650800000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082598265,1367672400000000,38.85483,8.06133,91752,0.743159746510498,0.233497744950879
1082598266,1367694000000000,38.78983,7.9365,91752,0.6812976078328452,0.2954364512060545
1082598267,1367726400000000,38.85467,8.06167,91752,0.7432843894344885,0.23338644209985943
1082598268,1367737200000000,38.85467,8.06133,91752,0.7431368939232582,0.2335266892336917
1082598269,1367758800000000,38.824,8.08883,91752,0.7505220775390621,0.22786806384982683
1082598270,1367780400000000,38.79567,8.0165,91752,0.7157767286336267,0.26226340317220004
1082598271,1367812800000000,38.8545,8.06167,91752,0.7432600973185222,0.23341720476399735
1082598272,1367823600000000,38.85467,8.06133,91752,0.7431368939232582,0.2335266892336917
1082598273,1367845200000000,38.8545,8.06183,91752,0.7433295016805018,0.2333512105192052
1082598274,1367866800000000,38.80883,8.03817,91752,0.7267490709007972,0.2512005420885094
1082598275,1367899200000000,38.8525,8.06083,91752,0.7426102615763343,0.23412531608344234
1082598276,1367910000000000,38.8545,8.06117,91752,0.7430432086873378,0.2336234367789708
1082598277,1367931600000000,38.74433,8.0065,91752,0.7047680640909831,0.2751242071685113
1082598278,1367953200000000,38.82233,8.05,91752,0.7336740104166671,0.24399122279188323
1082598279,1367985600000000,38.855,8.06183,91752,0.7434009646402993,0.23326071913520002
1082598280,1367996400000000,38.855,8.05933,91752,0.7423162783610018,0.2342920817111554
1082598281,1368018000000000,38.85467,8.06333,91752,0.7440045145775553,0.23270170609350044
1082598282,1368039600000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082598283,1368072000000000,38.874,7.97317,91752,0.7073216020670574,0.266671185878906
1082598284,1368082800000000,38.75583,7.97417,91752,0.692884385785238,0.2859641648196284
1082598285,1368104400000000,38.855,8.06133,91752,0.7431840273844396,0.23346699165039125
1082598286,1368126000000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082598287,1368158400000000,38.89933,8.059,91752,0.7484846051676428,0.22642557910590327
1082598288,1368169200000000,38.85467,8.06117,91752,0.7430674842709148,0.23359268788490667
1082598289,1368190800000000,38.8625,8.05617,91752,0.742008922831217,0.23424523018391985
1082598290,1368212400000000,38.793,8.01367,91752,0.7142249186930335,0.2638660977832035
1082598291,1368244800000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082598292,1368255600000000,38.8545,8.061,91752,0.7429694665527347,0.23369355566406225
1082598293,1368277200000000,38.855,8.06133,91752,0.7431840273844396,0.23346699165039125
1082598294,1368298800000000,38.7305,7.942,91752,0.6765171988932291,0.30281148052300355
1082598295,1368331200000000,38.77933,8.043,91752,0.7246930378499348,0.25449307856770836
1082598296,1368342000000000,38.86117,7.96867,91752,0.7037512707455245,0.27066986813230215
1082598297,1368363600000000,38.8545,8.06333,91752,0.7439801675740565,0.23273251447428334
1082598298,1368385200000000,38.77317,7.95767,91752,0.6881707601905113,0.28966042913382145
1082598299,1368417600000000,38.80733,8.09933,91752,0.7525102895077311,0.2267073258487738
1082598300,1368428400000000,38.85433,8.06167,91752,0.7432358052025547,0.23344796742813656
1082598301,1368450000000000,38.78,8.06667,91752,0.7347108702799482,0.24489651510416638
1082598302,1368471600000000,38.789,8.006,91752,0.710461324869792,0.2676410333116316
1082598303,1368504000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082598304,1368514800000000,38.85467,8.06133,91752,0.7431368939232582,0.2335266892336917
1082598305,1368536400000000,38.77883,8.06733,91752,0.7348191248470866,0.24484504674124358
1082598306,1368558000000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082598307,1368590400000000,38.7975,8.088,91752,0.7462445434570308,0.2331146997070317
1082598308,1368601200000000,38.85467,8.06217,91752,0.743501294598063,0.2331801963148114
1082598309,1368622800000000,38.8545,8.06083,91752,0.7428957244181315,0.2337636745491537
1082598310,1368644400000000,38.776,7.92467,91752,0.6747071068359378,0.30238765108940924
1082598311,1368676800000000,38.73017,7.9445,91752,0.6775017126749674,0.3018839925352647
1082598312,1368687600000000,38.8545,8.0615,91752,0.7431863551839197,0.23348732364908797
1082598313,1368709200000000,38.85483,8.0625,91752,0.7436673410034179,0.23301509948730476
1082598314,1368730800000000,38.80767,7.883,91752,0.6606927435628257,0.3142308821093747
1082598315,1368763200000000,38.8545,8.06167,91752,0.7432600973185222,0.23341720476399735
1082598316,1368774000000000,38.85483,8.06133,91752,0.743159746510498,0.233497744950879
1082598317,1368795600000000,38.85483,8.06233,91752,0.7435935879574378,0.23308522746064486
1082598318,1368817200000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082598319,1368849600000000,38.73,7.94467,91752,0.6775509203287758,0.30184483818359414
1082598320,1368860400000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082598321,1368882000000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082598322,1368903600000000,38.73033,7.94217,91752,0.6765665001203616,0.30277224823271454
1082598323,1368936000000000,38.85433,8.06167,91752,0.7432358052025547,0.23344796742813656
1082598324,1368946800000000,38.91983,8.077,91752,0.7594400121988928,0.2151099750021706
1082598325,1368968400000000,38.85417,8.0615,91752,0.7431392108113614,0.23354703032063717
1082598326,1368990000000000,38.8205,7.88317,91752,0.6621528453898113,0.312211383669162
1082598327,1369022400000000,38.75317,7.90683,91752,0.6646661683047687,0.31307770910999383
1082598328,1369033200000000,38.871,8.059,91752,0.7444511075846354,0.23153983268229156
1082598329,1369054800000000,38.85517,8.05967,91752,0.7424880216813969,0.2341211088169809
1082598330,1369076400000000,38.8065,7.893,91752,0.6648106286621093,0.3103618564453126
1082598331,1369108800000000,38.8675,8.04667,91752,0.7385731435343427,0.23728331636013433
1082598332,1369119600000000,38.85433,8.06083,91752,0.7428714600765781,0.2337944140795689
1082598333,1369141200000000,38.79817,8.0915,91752,0.7478235881713865,0.23157891592176671
1082598334,1369162800000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082598335,1369195200000000,38.78733,8.09167,91752,0.746283237160563,0.23352460328642605
1082598336,1369206000000000,38.85433,8.062,91752,0.7433789407877598,0.23331186338650245
1082598337,1369227600000000,38.854,8.06167,91752,0.7431886499186194,0.2335076831879344
1082598338,1369249200000000,38.75317,7.90683,91752,0.6646661683047687,0.31307770910999383
1082598339,1369281600000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082598340,1369292400000000,38.7385,7.94267,91752,0.6777496663452149,0.301255158698459
1082598341,1369314000000000,38.85417,8.0625,91752,0.7435729238891606,0.23313461975097594
1082598342,1369335600000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082598343,1369368000000000,38.73,7.94467,91752,0.6775509203287758,0.30184483818359414
1082598344,1369378800000000,38.85417,8.06217,91752,0.7434297985734869,0.2332707152389642
1082598345,1369400400000000,38.85467,8.0625,91752,0.7436444520060219,0.23304407409667993
1082598346,1369422000000000,38.75317,7.90683,91752,0.6646661683047687,0.31307770910999383
1082598347,1369454400000000,38.76533,7.89883,91752,0.6627060858334147,0.3143664451874242
1082598348,1369465200000000,38.813,7.86233,91752,0.652469815519206,0.3218073236794701
1082598349,1369486800000000,38.74,7.9425,91752,0.677859334309896,0.3010796061197914
1082598350,1369508400000000,38.753,7.90683,91752,0.6646469959391277,0.3131042074576822
1082598351,1369540800000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082598352,1369551600000000,38.80467,7.8645,91752,0.6525227326538086,0.32216816181152336
1082598353,1369573200000000,38.784,8.07783,91752,0.739974266015625,0.2396938081640625
1082598354,1369594800000000,38.73017,7.94467,91752,0.6775713438656416,0.3018172977167206
1082598355,1369627200000000,38.81283,7.86233,91752,0.652452114536214,0.3218325964905927
1082598356,1369638000000000,38.813,7.86233,91752,0.652469815519206,0.3218073236794701
1082598357,1369659600000000,38.73617,7.96217,91752,0.6854805136288252,0.29396262806231516
1082598358,1369681200000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082598359,1369713600000000,38.73017,7.9445,91752,0.6775017126749674,0.3018839925352647
1082598360,1369724400000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082598361,1369746000000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082598362,1369767600000000,38.73667,7.94533,91752,0.67862341106193,0.3005046520570426
1082598363,1369800000000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082598364,1369810800000000,38.85467,8.06317,91752,0.7439351049252112,0.23276770474471614
1082598365,1369832400000000,38.85467,8.063,91752,0.7438613571695964,0.2328378283116319
1082598366,1369854000000000,38.76667,7.95167,91752,0.6848732584611814,0.2931165490204322
1082598367,1369886400000000,38.73,7.94467,91752,0.6775509203287758,0.30184483818359414
1082598368,1369897200000000,38.8245,8.07367,91752,0.7441085609415691,0.23395466215332028
1082598369,1369918800000000,38.8545,8.063,91752,0.7438370210774745,0.2328686276041661
1082598370,1369940400000000,38.76183,7.94633,91752,0.6820650773535972,0.2960285214287431
1082598371,1369972800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082598372,1369983600000000,38.855,8.0635,91752,0.7441255350748691,0.23257176893446263
1082598373,1370005200000000,38.77933,8.08383,91752,0.7418072097998867,0.23814938384736267
1082598374,1370026800000000,38.766,7.95183,91752,0.6848585037597655,0.29316215033203147
1082598375,1370059200000000,38.73017,7.94467,91752,0.6775713438656416,0.3018172977167206
1082598376,1370070000000000,38.85467,8.063,91752,0.7438613571695964,0.2328378283116319
1082598377,1370091600000000,38.80183,8.088,91752,0.7468854525227865,0.23231268701497382
1082598378,1370113200000000,38.8695,8.04367,91752,0.7375430139444993,0.23817094481933532
1082598379,1370145600000000,38.8675,8.02717,91752,0.7300651814982095,0.24536743216417106
1082598380,1370156400000000,38.85483,8.06367,91752,0.744174935496338,0.23253245402373046
1082598381,1370178000000000,38.7955,8.07283,91752,0.7395421926554356,0.23959722806586436
1082598382,1370199600000000,38.731,7.94283,91752,0.6769171065022788,0.30240495617512997
1082598383,1370232000000000,38.79483,8.072,91752,0.7390945964680982,0.24005400234049556
1082598384,1370242800000000,38.8545,8.0635,91752,0.7440539097086588,0.23266239558919266
1082598385,1370264400000000,38.85467,8.06317,91752,0.7439351049252112,0.23276770474471614
1082598386,1370286000000000,38.76767,7.9435,91752,0.6815887757609054,0.29620831979871914
1082598387,1370318400000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082598388,1370329200000000,38.813,7.86233,91752,0.652469815519206,0.3218073236794701
1082598389,1370350800000000,38.85467,8.063,91752,0.7438613571695964,0.2328378283116319
1082598390,1370372400000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082598391,1370404800000000,38.88283,7.99383,91752,0.7175070490699054,0.256583607690137
1082598392,1370415600000000,38.85467,8.06333,91752,0.7440045145775553,0.23270170609350044
1082598393,1370437200000000,38.786,8.09217,91752,0.7462956536295573,0.23357105624348956
1082598394,1370458800000000,38.74383,7.94567,91752,0.6796246872134605,0.29920980480823534
1082598395,1370491200000000,38.85467,8.063,91752,0.7438613571695964,0.2328378283116319
1082598396,1370502000000000,38.8545,8.06317,91752,0.7439107632120768,0.23279850871907548
1082598397,1370523600000000,38.9175,8.10383,91752,0.77106712318929,0.20419715257975304
1082598398,1370545200000000,38.76717,7.94833,91752,0.6835419241844891,0.2943653577346678
1082598399,1370577600000000,38.73,7.94467,91752,0.6775509203287758,0.30184483818359414
1082598400,1370588400000000,38.85467,8.063,91752,0.7438613571695964,0.2328378283116319
1082598401,1370610000000000,38.7305,7.945,91752,0.6777461771647135,0.3016343527560764
1082598402,1370631600000000,38.77583,7.9565,91752,0.6880074372599284,0.2896915715619576
1082598403,1370664000000000,38.8545,8.063,91752,0.7438370210774745,0.2328686276041661
1082598404,1370674800000000,38.85467,8.06333,91752,0.7440045145775553,0.23270170609350044
1082598405,1370696400000000,38.8445,8.04667,91752,0.7353536651896156,0.2413894335617408
1082598406,1370718000000000,38.78033,7.951,91752,0.6862519823160805,0.2911564014279516
1082598407,1370750400000000,38.72933,7.94217,91752,0.6764468479149573,0.3029338459768559
1082598408,1370761200000000,38.85467,8.06333,91752,0.7440045145775553,0.23270170609350044
1082598409,1370782800000000,38.7495,8.01417,91752,0.7086217856323239,0.2712017358837895
1082598410,1370804400000000,38.776,7.944,91752,0.6827968880208337,0.29466054231770783
1082598411,1370836800000000,38.85467,8.06317,91752,0.7439351049252112,0.23276770474471614
1082598412,1370847600000000,38.8545,8.06383,91752,0.7441970562052408,0.2325262824593099
1082598413,1370869200000000,38.88983,8.03767,91752,0.7377329969628098,0.23706049982342592
1082598414,1370890800000000,38.7715,7.94983,91752,0.6846916568644211,0.293062791548936
1082598415,1370923200000000,38.73017,7.94467,91752,0.6775713438656416,0.3018172977167206
1082598416,1370934000000000,38.85467,8.06333,91752,0.7440045145775553,0.23270170609350044
1082598417,1370955600000000,38.8545,8.06367,91752,0.744127651843262,0.2325922767041012
1082598418,1370977200000000,38.77017,7.94617,91752,0.6830029447323407,0.294738984119173
1082598419,1371009600000000,38.92667,8.10967,91752,0.7750678982235514,0.19999807868840055
1082598420,1371020400000000,38.85433,8.0635,91752,0.7440295570841465,0.23269320865180193
1082598421,1371042000000000,38.78583,8.08367,91752,0.7426967742251785,0.23701404404000714
1082598422,1371063600000000,38.76233,7.94867,91752,0.683098397756266,0.29501715975561005
1082598423,1371096000000000,38.89083,8.06717,91752,0.750876104095785,0.2245421201125971
1082598424,1371106800000000,38.85467,8.06367,91752,0.7441520100887857,0.23256145895966818
1082598425,1371128400000000,38.85467,8.0635,91752,0.7440782623331702,0.23263158252658467
1082598426,1371150000000000,38.74117,7.9435,91752,0.6784111372110999,0.30049636973904126
1082598427,1371182400000000,38.73017,7.9445,91752,0.6775017126749674,0.3018839925352647
1082598428,1371193200000000,38.85467,8.0635,91752,0.7440782623331702,0.23263158252658467
1082598429,1371214800000000,38.76333,8.02783,91752,0.7161534218441573,0.2633730194463211
1082598430,1371236400000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082598431,1371268800000000,38.73,7.94467,91752,0.6775509203287758,0.30184483818359414
1082598432,1371279600000000,38.77133,8.029,91752,0.7177325184977212,0.2615024027495662
1082598433,1371301200000000,38.84417,8.0525,91752,0.7378246806437173,0.23905343844672333
1082598434,1371322800000000,38.7305,7.942,91752,0.6765171988932291,0.30281148052300355
1082598435,1371355200000000,38.85467,8.06317,91752,0.7439351049252112,0.23276770474471614
1082598436,1371366000000000,38.805,8.07117,91752,0.7402162257080079,0.2385323413574218
1082598437,1371387600000000,38.85433,8.06333,91752,0.7439558205705565,0.2327633228550675
1082598438,1371409200000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082598439,1371441600000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082598440,1371452400000000,38.76033,8.00267,91752,0.7052914761416834,0.2738932072122064
1082598441,1371474000000000,38.813,8.08267,91752,0.7462697800211593,0.2324063530783415
1082598442,1371495600000000,38.7305,7.942,91752,0.6765171988932291,0.30281148052300355
1082598443,1371528000000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082598444,1371538800000000,38.74517,7.95367,91752,0.683086035125407,0.29583448424666864
1082598445,1371560400000000,38.754,8.00317,91752,0.7046667065592449,0.274780070123698
1082598446,1371582000000000,38.7305,7.942,91752,0.6765171988932291,0.30281148052300355
1082598447,1371614400000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082598448,1371625200000000,38.72983,7.9445,91752,0.6774608768432615,0.3019390641053604
1082598449,1371646800000000,38.74233,7.9425,91752,0.6781382734985354,0.3007029588134762
1082598450,1371668400000000,38.7305,7.94217,91752,0.6765868409952799,0.3027447766162111
1082598451,1371700800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082598452,1371711600000000,38.848,8.05,91752,0.7372838541666669,0.23939459092881932
1082598453,1371733200000000,38.83233,8.03617,91752,0.7291407563378092,0.24785526608427744
1082598454,1371754800000000,38.753,7.907,91752,0.6647173819986979,0.3130368838975694
1082598455,1371787200000000,38.85267,8.0595,91752,0.7420580755493168,0.23464275941894475
1082598456,1371798000000000,38.85267,8.05967,91752,0.7421317571753752,0.23457269093232336
1082598457,1371819600000000,38.75717,7.98733,91752,0.698512442470622,0.28052015149660336
1082598458,1371841200000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082598459,1371873600000000,38.75317,7.90683,91752,0.6646661683047687,0.31307770910999383
1082598460,1371884400000000,38.76917,8.02967,91752,0.7177171020199382,0.26161474846107835
1082598461,1371906000000000,38.757,8.02617,91752,0.7146019701416014,0.2651422449902346
1082598462,1371927600000000,38.73017,7.9445,91752,0.6775017126749674,0.3018839925352647
1082598463,1371960000000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082598464,1371970800000000,38.79117,8.07867,91752,0.7413753838640141,0.23803972518525346
1082598465,1371992400000000,38.76817,7.91867,91752,0.6712949641130368,0.3060216342271381
1082598466,1372014000000000,38.72983,7.9445,91752,0.6774608768432615,0.3019390641053604
1082598467,1372046400000000,38.73033,7.942,91752,0.6764968636393233,0.30283894745768186
1082598468,1372057200000000,38.884,8.0475,91752,0.7412475667317706,0.23399131184895855
1082598469,1372078800000000,38.73,7.9445,91752,0.677481294759114,0.3019115283203131
1082598470,1372100400000000,38.72983,7.94433,91752,0.6773912568946125,0.302005749560254
1082598471,1372132800000000,38.73,7.94467,91752,0.6775509203287758,0.30184483818359414
1082598472,1372143600000000,38.78817,8.074,91752,0.7389712883463542,0.24046688322591137
1082598473,1372165200000000,38.73017,7.94467,91752,0.6775713438656416,0.3018172977167206
1082598474,1372186800000000,38.8545,8.06317,91752,0.7439107632120768,0.23279850871907548
1082598475,1372219200000000,38.85383,8.05967,91752,0.7422970639061692,0.2343631568308045
1082598476,1372230000000000,38.80367,7.88783,91752,0.6623075617089027,0.3128865021107535
1082598477,1372251600000000,38.85383,8.05967,91752,0.7422970639061692,0.2343631568308045
1082598478,1372273200000000,38.85233,8.05983,91752,0.7421526420345869,0.23456816810192027
1082598479,1372316400000000,38.8535,8.05967,91752,0.7422500369913736,0.23442276567003073
1082598480,1372338000000000,38.85417,8.061,91752,0.7429223542724614,0.23375323560546818
1082598481,1372392000000000,38.8525,8.05983,91752,0.7421768733113605,0.23453745611165389
1082598482,1372402800000000,38.85383,8.05967,91752,0.7422970639061692,0.2343631568308045
1082598483,1372424400000000,38.85233,8.05983,91752,0.7421526420345869,0.23456816810192027
1082598484,1372478400000000,38.85383,8.05967,91752,0.7422970639061692,0.2343631568308045
1082598485,1372489200000000,38.82517,8.0775,91752,0.7458453823445641,0.23227057953287739
1082598486,1372510800000000,38.85233,8.05967,91752,0.7420833052025559,0.23463410610001023
1082598487,1372532400000000,38.85183,8.0605,91752,0.742371656400553,0.23438243638834672
1082598488,1372564800000000,38.85367,8.05983,91752,0.7423436415103354,0.23432608535511057
1082598489,1372597200000000,38.85383,8.05983,91752,0.7423664474178876,0.2342971799525062
1082598490,1372618800000000,38.85217,8.06067,91752,0.7424938283545737,0.2342509207874673
1082598491,1372737600000000,38.85183,8.05933,91752,0.7418647445980627,0.23486451322887408
1082598492,1372770000000000,38.851,8.0595,91752,0.7418201460774737,0.23494437027994813
1082598493,1372824000000000,38.851,8.05967,91752,0.7418937724853517,0.2348743477853732
1082598494,1372856400000000,38.85117,8.0595,91752,0.7418443664428714,0.23491366737792913
1082598495,1372910400000000,38.85033,8.06083,91752,0.7423005343929847,0.2345176971481449
1082598496,1372942800000000,38.85033,8.06067,91752,0.7422312598005371,0.23458358330595708
1082614900,1247925600000000,28.77017,62.789,91754,0.001087402343749995,0.99891259765625
1082614901,1247947200000000,28.76983,62.78933,91754,0.0010862744140625012,0.9989137255859375
1082614902,1247979600000000,28.77033,62.789,91754,0.001087402343749995,0.99891259765625
1082614903,1247990400000000,28.77,62.78917,91754,0.0010868212890625048,0.9989131787109375
1082614904,1248012000000000,28.77,62.78917,91754,0.0010868212890625048,0.9989131787109375
1082614905,1248033600000000,28.77,62.78917,91754,0.0010868212890625048,0.9989131787109375
1082614906,1248066000000000,28.76983,62.78883,91754,0.0010879833984375094,0.9989120166015625
1082614907,1248076800000000,28.77633,62.78833,91754,0.0010896923828124933,0.9989103076171875
1082614908,1248120000000000,28.77,62.78917,91754,0.0010868212890625048,0.9989131787109375
1082614909,1248152400000000,28.77017,62.78917,91754,0.0010868212890625048,0.9989131787109375
1082614910,1248163200000000,28.77,62.78917,91754,0.0010868212890625048,0.9989131787109375
1082614911,1248184800000000,28.77017,62.78917,91754,0.0010868212890625048,0.9989131787109375
1082614912,1248206400000000,28.76917,62.79417,91754,0.001069731445312496,0.9989302685546875
1082614913,1248238800000000,28.76717,62.79467,91754,0.001068022460937488,0.9989319775390625
1082614914,1248249600000000,28.76933,62.79483,91754,0.0010674755859375086,0.9989325244140624
1082614915,1248271200000000,28.7685,62.8,91754,0.0010498046875000097,0.9989501953125
1082614916,1248292800000000,28.75983,62.80333,91754,0.0010384228515624913,0.9989615771484375
1082614917,1248325200000000,28.76833,62.80583,91754,0.001029877929687499,0.9989701220703125
1082614918,1248336000000000,28.759,62.8015,91754,0.0010446777343750095,0.998955322265625
1082614919,1248357600000000,28.7625,62.8025,91754,0.0010412597656249932,0.998958740234375
1082614920,1248379200000000,28.7575,62.80517,91754,0.0010321337890625108,0.9989678662109375
1082614921,1248411600000000,28.76133,62.80133,91754,0.0010452587890624997,0.9989547412109375
1082614922,1248422400000000,28.765,62.80383,91754,0.0010367138671875074,0.9989632861328125
1082614923,1248444000000000,28.76717,62.80383,91754,0.0010367138671875074,0.9989632861328125
1082614924,1248465600000000,28.7625,62.80217,91754,0.0010423876953125112,0.9989576123046875
1082614925,1248498000000000,28.77033,62.80383,91754,0.0010367138671875074,0.9989632861328125
1082614926,1248508800000000,28.76883,62.8015,91754,0.0010446777343750095,0.998955322265625
1082614927,1248530400000000,28.77033,62.80383,91754,0.0010367138671875074,0.9989632861328125
1082614928,1248552000000000,28.75967,62.79767,91754,0.0010577685546875118,0.9989422314453125
1082614929,1248584400000000,28.7685,62.80583,91754,0.001029877929687499,0.9989701220703125
1082614930,1248595200000000,28.76833,62.80567,91754,0.0010304248046875027,0.9989695751953125
1082614931,1248616800000000,28.76817,62.80583,91754,0.001029877929687499,0.9989701220703125
1082614932,1248638400000000,28.76483,62.80267,91754,0.001040678710937503,0.9989593212890625
1082614933,1248670800000000,28.7635,62.8025,91754,0.0010412597656249932,0.998958740234375
1082614934,1248681600000000,28.76833,62.80583,91754,0.001029877929687499,0.9989701220703125
1082614935,1248703200000000,28.76833,62.80383,91754,0.0010367138671875074,0.9989632861328125
1082614936,1248724800000000,28.76117,62.8,91754,0.0010498046875000097,0.9989501953125
1082614937,1248757200000000,28.764,62.80367,91754,0.001037260742187511,0.9989627392578125
1082614938,1248768000000000,28.76833,62.80567,91754,0.0010304248046875027,0.9989695751953125
1082614939,1248789600000000,28.76833,62.80583,91754,0.001029877929687499,0.9989701220703125
1082614940,1248811200000000,28.76483,62.79867,91754,0.0010543505859374955,0.9989456494140625
1082614941,1248843600000000,28.76783,62.80583,91754,0.001029877929687499,0.9989701220703125
1082614942,1248854400000000,28.76533,62.7985,91754,0.00105493164062501,0.998945068359375
1082614943,1248876000000000,28.759,62.80033,91754,0.0010486767578124917,0.9989513232421875
1082614944,1248897600000000,28.7525,62.80183,91754,0.0010435498046874915,0.9989564501953125
1082614945,1248930000000000,28.7575,62.80317,91754,0.001038969726562495,0.9989610302734375
1082614946,1248940800000000,28.77983,62.82183,91754,9.751904296875051E-4,0.9990248095703125
1082614947,1248962400000000,28.72683,62.80283,91754,0.0010401318359374995,0.9989598681640625
1082614948,1248984000000000,28.75383,62.801,91754,0.0010463867187499934,0.99895361328125
1082614949,1249016400000000,28.76483,62.80233,91754,0.0010418408203125076,0.9989581591796874
1082614950,1249027200000000,28.76117,62.80167,91754,0.001044096679687495,0.9989559033203125
1082614951,1249048800000000,28.76017,62.79817,91754,0.0010560595703125036,0.9989439404296875
1082614952,1249070400000000,28.75883,62.8015,91754,0.0010446777343750095,0.998955322265625
1082614953,1249102800000000,28.76833,62.80583,91754,0.001029877929687499,0.9989701220703125
1082614954,1249113600000000,28.76067,62.80133,91754,0.0010452587890624997,0.9989547412109375
1082614955,1249135200000000,28.76833,62.80567,91754,0.0010304248046875027,0.9989695751953125
1082614956,1249156800000000,28.75883,62.80183,91754,0.0010435498046874915,0.9989564501953125
1082614957,1249189200000000,28.76833,62.80567,91754,0.0010304248046875027,0.9989695751953125
1082614958,1249200000000000,28.76367,62.802,91754,0.0010429687500000014,0.99895703125
1082614959,1249221600000000,28.74983,62.7945,91754,0.0010686035156250023,0.998931396484375
1082614960,1249243200000000,28.754,62.801,91754,0.0010463867187499934,0.99895361328125
1082614961,1249275600000000,28.768,62.8055,91754,0.0010310058593749928,0.998968994140625
1082614962,1249286400000000,28.76817,62.80583,91754,0.001029877929687499,0.9989701220703125
1082614963,1249308000000000,28.76333,62.80083,91754,0.0010469677734375078,0.9989530322265625
1082614964,1249329600000000,28.758,62.80267,91754,0.001040678710937503,0.9989593212890625
1082614965,1249362000000000,28.76567,62.80467,91754,0.0010338427734374947,0.9989661572265625
1082614966,1249372800000000,28.76833,62.80567,91754,0.0010304248046875027,0.9989695751953125
1082614967,1249394400000000,28.77083,62.80467,91754,0.0010338427734374947,0.9989661572265625
1082614968,1249416000000000,28.757,62.80117,91754,0.0010458056640625032,0.9989541943359375
1082614969,1249448400000000,28.76433,62.80283,91754,0.0010401318359374995,0.9989598681640625
1082614970,1249459200000000,28.768,62.806,91754,0.001029296875000009,0.998970703125
1082614971,1249480800000000,28.76833,62.80567,91754,0.0010304248046875027,0.9989695751953125
1082614972,1249502400000000,28.7565,62.8025,91754,0.0010412597656249932,0.998958740234375
1082614973,1249534800000000,28.75983,62.801,91754,0.0010463867187499934,0.99895361328125
1082614974,1249545600000000,28.73067,62.80183,91754,0.0010435498046874915,0.9989564501953125
1082614975,1249567200000000,28.76567,62.80383,91754,0.0010367138671875074,0.9989632861328125
1082614976,1249588800000000,28.75167,62.79917,91754,0.0010526416015625116,0.9989473583984375
1082614977,1249621200000000,28.72833,62.802,91754,0.0010429687500000014,0.99895703125
1082614978,1249632000000000,28.76783,62.806,91754,0.001029296875000009,0.998970703125
1082614979,1249653600000000,28.76633,62.8065,91754,0.0010275878906250008,0.998972412109375
1082614980,1249675200000000,28.7515,62.8025,91754,0.0010412597656249932,0.998958740234375
1082614981,1249707600000000,28.7685,62.80567,91754,0.0010304248046875027,0.9989695751953125
1082614982,1249718400000000,28.736,62.80117,91754,0.0010458056640625032,0.9989541943359375
1082614983,1249740000000000,28.73133,62.802,91754,0.0010429687500000014,0.99895703125
1082614984,1249761600000000,28.754,62.806,91754,0.001029296875000009,0.998970703125
1082614985,1249794000000000,28.72767,62.80167,91754,0.001044096679687495,0.9989559033203125
1082614986,1249804800000000,28.73367,62.8015,91754,0.0010446777343750095,0.998955322265625
1082614987,1249826400000000,28.73267,62.8005,91754,0.0010480957031250016,0.998951904296875
1082614988,1249848000000000,28.75117,62.80267,91754,0.001040678710937503,0.9989593212890625
1082614989,1249880400000000,28.72767,62.80183,91754,0.0010435498046874915,0.9989564501953125
1082614990,1249891200000000,28.7265,62.8,91754,0.0010498046875000097,0.9989501953125
1082614991,1249912800000000,28.72733,62.80217,91754,0.0010423876953125112,0.9989576123046875
1082614992,1249934400000000,28.74767,62.807,91754,0.0010258789062499926,0.9989741210937501
1082614993,1249966800000000,28.72733,62.80217,91754,0.0010423876953125112,0.9989576123046875
1082614994,1249977600000000,28.72633,62.79583,91754,0.0010640576171874923,0.9989359423828125
1082614995,1249999200000000,28.7275,62.80217,91754,0.0010423876953125112,0.9989576123046875
1082614996,1250020800000000,28.74767,62.80783,91754,0.0010230419921874907,0.9989769580078125
1082614997,1250053200000000,28.73483,62.79983,91754,0.0010503857421874999,0.9989496142578125
1082614998,1250064000000000,28.70733,62.81167,91754,0.0010099169921875019,0.9989900830078124
1082614999,1250085600000000,28.72783,62.80217,91754,0.0010423876953125112,0.9989576123046875
1082615000,1250107200000000,28.74717,62.807,91754,0.0010258789062499926,0.9989741210937501
1082615001,1250139600000000,28.72733,62.80233,91754,0.0010418408203125076,0.9989581591796874
1082615002,1250150400000000,28.72267,62.784,91754,0.0011044921875000037,0.9988955078125
1082615003,1250172000000000,28.7275,62.80233,91754,0.0010418408203125076,0.9989581591796874
1082615004,1250193600000000,28.751,62.8065,91754,0.0010275878906250008,0.998972412109375
1082615005,1250226000000000,28.6795,62.77633,91754,0.0011307080078124948,0.9988692919921875
1082615006,1250236800000000,28.72733,62.802,91754,0.0010429687500000014,0.99895703125
1082615007,1250258400000000,28.72733,62.80217,91754,0.0010423876953125112,0.9989576123046875
1082615008,1250280000000000,28.74583,62.80517,91754,0.0010321337890625108,0.9989678662109375
1082615009,1250312400000000,28.7275,62.80233,91754,0.0010418408203125076,0.9989581591796874
1082615010,1250323200000000,28.73283,62.80167,91754,0.001044096679687495,0.9989559033203125
1082615011,1250344800000000,28.72733,62.802,91754,0.0010429687500000014,0.99895703125
1082615012,1250366400000000,28.75433,62.80083,91754,0.0010469677734375078,0.9989530322265625
1082615013,1250398800000000,28.71067,62.77917,91754,0.001121000976562498,0.9988789990234375
1082615014,1250409600000000,28.62117,62.7305,91754,0.0012873535156250025,0.998712646484375
1082615015,1250431200000000,28.72767,62.80183,91754,0.0010435498046874915,0.9989564501953125
1082615016,1250452800000000,28.74683,62.8035,91754,0.0010378417968750012,0.998962158203125
1082615017,1250485200000000,28.7275,62.80233,91754,0.0010418408203125076,0.9989581591796874
1082615018,1250496000000000,28.72733,62.80217,91754,0.0010423876953125112,0.9989576123046875
1082615019,1250517600000000,28.72733,62.80217,91754,0.0010423876953125112,0.9989576123046875
1082615020,1250539200000000,28.7455,62.8035,91754,0.0010378417968750012,0.998962158203125
1082615021,1250571600000000,28.7315,62.80167,91754,0.001044096679687495,0.9989559033203125
1082615022,1250582400000000,28.7275,62.80217,91754,0.0010423876953125112,0.9989576123046875
1082615023,1250604000000000,28.71133,62.80733,91754,0.0010247509765624989,0.9989752490234375
1082615024,1250625600000000,28.60867,62.7365,91754,0.0012668457031250017,0.998733154296875
1082615025,1250658000000000,28.523,62.69917,91754,0.0013944384765624922,0.9986055615234375
1082615026,1250668800000000,28.57183,62.695,91754,0.001408691406249999,0.99859130859375
1082615027,1250690400000000,28.565,62.06233,91754,0.008481286214192623,0.9915187137858074
1082615028,1250712000000000,28.47317,62.08367,91754,0.008033729787098584,0.9919662702129014
1082615029,1250744400000000,28.56483,61.99217,91754,0.010556738688150994,0.989443261311849
1082615030,1250755200000000,28.5445,62.0,91754,0.010325113932291668,0.9896748860677084
1082615031,1250776800000000,28.1895,60.05467,91754,0.015529429931641081,0.057363903401694394
1082615032,1250798400000000,28.138,59.81783,91754,0.04041003419704839,0.202483299136284
1082615033,1250830800000000,27.48483,59.7725,91754,0.06977925618489557,0.23355407714843665
1082615034,1250841600000000,26.5975,59.79567,91754,0.09416947464599552,0.17827052535400287
1082615035,1250863200000000,24.24783,59.40033,91754,0.10974475462983478,0.15446185177016714
1082615036,1250884800000000,24.189,59.36167,91754,0.08908911241699269,0.1253897675830085
1082615037,1250917200000000,24.38833,59.48883,91754,0.1465830900644042,0.20631050300226225
1082615038,1250928000000000,25.09433,60.10667,91754,0.002665013834635445,0.1395616528320328
1082615039,1250949600000000,26.25917,60.427,91754,0.04434016927083329,0.5249931640624994
1082615040,1250971200000000,27.6895,60.44067,91754,0.11876944677652908,0.46879055322346724
1082615041,1251003600000000,28.04233,60.36617,91754,0.10401337768554596,0.38421328898111645
1082615042,1251014400000000,28.43283,60.25633,91754,0.0728124890136714,0.2689608443196597
1082615043,1251036000000000,28.96883,60.233,91754,0.1020645024446602,0.20860216422200248
1082615044,1251057600000000,28.4065,60.5585,91754,0.1586461791992194,0.5860204874674503
1082615045,1251090000000000,28.43833,60.65333,91754,0.18558336303710848,0.685523303629554
1082615046,1251100800000000,28.42617,61.045,91754,0.13851662202962198,0.8614833779703781
1082615047,1251122400000000,28.167,61.35467,91754,0.05590528555501338,0.9440947144449866
1082615048,1251144000000000,28.248,61.73717,91754,0.015666278375651068,0.9843337216243488
1082615049,1251176400000000,28.24233,61.74617,91754,0.015455748577701826,0.9845442514222982
1082615050,1251187200000000,28.24283,61.7345,91754,0.01566262212293843,0.9843373778770615
1082615051,1251208800000000,28.24333,61.74783,91754,0.015436167909928383,0.9845638320900716
1082615052,1251230400000000,28.24883,61.739,91754,0.015642054722222288,0.9843579452777778
1082615053,1251262800000000,28.43067,61.74083,91754,0.017334308330305914,0.9826656916696941
1082615054,1251273600000000,28.4275,61.73633,91754,0.017421822300889678,0.9825781776991103
1082615055,1251295200000000,28.24483,61.74717,91754,0.015461394796777397,0.9845386052032226
1082615056,1251316800000000,28.247,61.739,91754,0.015624540256076437,0.9843754597439236
1082615057,1251349200000000,28.31733,61.7505,91754,0.016057527377929624,0.9839424726220704
1082615058,1251360000000000,28.39,61.7345,91754,0.017102695583767438,0.9828973044162326
1082615059,1251381600000000,28.13133,61.87467,91754,0.012886701066308567,0.9871132989336914
1082615060,1251403200000000,28.25667,61.61367,91754,0.017971875212988292,0.9820281247870117
1082615061,1251435600000000,28.26433,61.622,91754,0.017938014877387172,0.9820619851226128
1082615062,1251446400000000,28.3195,61.588,91754,0.01948695350477431,0.9805130464952256
1082615063,1251468000000000,28.3755,61.59167,91754,0.020338913133137987,0.979661086866862
1082615064,1251489600000000,28.267,61.59483,91754,0.018480628522135376,0.9815193714778646
1082615065,1251522000000000,28.26433,61.622,91754,0.017938014877387172,0.9820619851226128
1082615066,1251532800000000,28.25583,61.66167,91754,0.017097183610253884,0.9829028163897461
1082615067,1251554400000000,28.25717,61.66167,91754,0.017114944407324185,0.9828850555926758
1082615068,1251576000000000,28.269,61.63367,91754,0.017791930585937435,0.9822080694140626
1082615069,1251608400000000,28.25967,61.6085,91754,0.018112248767903655,0.9818877512320964
1082615070,1251619200000000,28.3225,61.6015,91754,0.01925203545464409,0.980747964545356
1082615071,1251640800000000,28.3045,61.60617,91754,0.018867209571940144,0.9811327904280598
1082615072,1251662400000000,28.268,61.60767,91754,0.01825913524414066,0.9817408647558593
1082615073,1251694800000000,28.355,61.596,91754,0.019900662434895917,0.9800993375651041
1082615074,1251705600000000,28.28517,61.63483,91754,0.01800537594261067,0.9819946240573892
1082615075,1251727200000000,28.305,61.6065,91754,0.018868461914062558,0.9811315380859374
1082615076,1251748800000000,28.2695,61.60267,91754,0.018375884843207416,0.9816241151567926
1082615077,1251781200000000,28.26333,61.65117,91754,0.017388825446191393,0.9826111745538085
1082615078,1251792000000000,28.237,61.618,91754,0.017592344943576324,0.9824076550564237
1082615079,1251813600000000,28.36383,61.59783,91754,0.020003055379003862,0.9799969446209961
1082615080,1251835200000000,28.25933,61.6085,91754,0.018106881169162314,0.9818931188308376
1082615081,1251867600000000,28.40517,61.73117,91754,0.01733460043759767,0.9826653995624023
1082615082,1251878400000000,28.2525,61.75,91754,0.015481465657552096,0.9845185343424478
1082615083,1251900000000000,28.40567,61.73167,91754,0.017327028130739993,0.98267297186926
1082615084,1251921600000000,28.4565,61.76283,91754,0.01697405781738277,0.9830259421826172
1082615085,1251954000000000,28.43017,61.74083,91754,0.017329566542654017,0.982670433457346
1082615086,1251964800000000,28.40483,61.72767,91754,0.017418888711165287,0.9825811112888347
1082615087,1251986400000000,28.258,61.70183,91754,0.01640089103624129,0.9835991089637587
1082615088,1252008000000000,28.25967,61.6085,91754,0.018112248767903655,0.9818877512320964
1082615089,1252040400000000,28.2595,61.60833,91754,0.018112646319986925,0.981887353680013
1082615090,1252051200000000,28.236,61.62183,91754,0.017511876728515587,0.9824881232714844
1082615091,1252072800000000,28.35617,61.59583,91754,0.019923694117523864,0.9800763058824761
1082615092,1252094400000000,28.2595,61.6085,91754,0.018109564968532985,0.981890435031467
1082615093,1252126800000000,28.258,61.70083,91754,0.016418945181206526,0.9835810548187934
1082615094,1252137600000000,28.25533,61.66133,91754,0.017096651613812953,0.9829033483861871
1082615095,1252159200000000,28.348,61.59617,91754,0.019782187012803785,0.9802178129871962
1082615096,1252180800000000,28.3195,61.59767,91754,0.019284041418728304,0.9807159585812717
1082615097,1252213200000000,28.34933,61.59983,91754,0.01972196408397356,0.9802780359160265
1082615098,1252224000000000,28.3495,61.6,91754,0.019720907931857594,0.9802790920681423
1082615099,1252245600000000,28.36433,61.59617,91754,0.02004958078690318,0.9799504192130969
1082615100,1252267200000000,28.3205,61.599,91754,0.019272372721354222,0.9807276272786457
1082615101,1252299600000000,28.28883,61.60517,91754,0.01863760994651692,0.981362390053483
1082615102,1252310400000000,28.3705,61.59567,91754,0.02016231728352868,0.9798376827164713
1082615103,1252332000000000,28.36733,61.5995,91754,0.02002124139377171,0.9799787586062283
1082615104,1252353600000000,28.25567,61.62067,91754,0.017830732333214007,0.982169267666786
1082615105,1252386000000000,28.4315,61.741,91754,0.01733770551215278,0.9826622944878473
1082615106,1252396800000000,28.5285,61.77833,91754,0.016882490641276136,0.9831175093587239
1082615107,1252418400000000,28.49683,61.74483,91754,0.017844018855566385,0.9821559811444336
1082615108,1252440000000000,28.57317,61.74167,91754,0.017966955973307316,0.9820330440266927
1082615109,1252472400000000,28.50067,61.74483,91754,0.017873477783203112,0.9821265222167969
1082615110,1252483200000000,28.50633,61.745,91754,0.017868448893229243,0.9821315511067708
1082615111,1252504800000000,28.50083,61.74483,91754,0.017873477783203112,0.9821265222167969
1082615112,1252526400000000,28.57133,61.7395,91754,0.018031148274739596,0.9819688517252604
1082615113,1252558800000000,28.50233,61.74533,91754,0.017858686930338465,0.9821413130696616
1082615114,1252569600000000,28.49683,61.74483,91754,0.017844018855566385,0.9821559811444336
1082615115,1252591200000000,28.49783,61.74533,91754,0.017838572723296368,0.9821614272767036
1082615116,1252612800000000,28.57633,61.73967,91754,0.01802611938476572,0.9819738806152343
1082615117,1252645200000000,28.46783,61.70233,91754,0.018766616127159186,0.9812333838728408
1082615118,1252656000000000,28.44467,61.767,91754,0.01676189930989574,0.9832381006901042
1082615119,1252677600000000,28.5005,61.74617,91754,0.017833838297526064,0.982166161702474
1082615120,1252699200000000,28.57467,61.74083,91754,0.017991804606119717,0.9820081953938803
1082615121,1252731600000000,28.50083,61.74483,91754,0.017873477783203112,0.9821265222167969
1082615122,1252742400000000,28.5005,61.74633,91754,0.017829105224609364,0.9821708947753907
1082615123,1252764000000000,28.5005,61.74633,91754,0.017829105224609364,0.9821708947753907
1082615124,1252785600000000,28.5745,61.74083,91754,0.017991804606119717,0.9820081953938803
1082615125,1252818000000000,28.4965,61.7445,91754,0.017850659098307242,0.9821493409016927
1082615126,1252828800000000,28.52333,61.746,91754,0.017838867187499934,0.9821611328125001
1082615127,1252850400000000,28.50067,61.74483,91754,0.017873477783203112,0.9821265222167969
1082615128,1252872000000000,28.56733,61.741,91754,0.01798677571614584,0.9820132242838542
1082615129,1252904400000000,28.45967,61.7645,91754,0.016954605508355078,0.983045394491645
1082615130,1252915200000000,28.47117,61.778,91754,0.016669886839192752,0.9833301131608072
1082615131,1252936800000000,28.497,61.74483,91754,0.017845598671874987,0.982154401328125
1082615132,1252958400000000,28.57283,61.73833,91754,0.018065758870442775,0.9819342411295572
1082615133,1252990800000000,28.49983,61.74667,91754,0.017817482528439614,0.9821825174715604
1082615134,1253001600000000,28.47117,61.778,91754,0.016669886839192752,0.9833301131608072
1082615135,1253023200000000,28.46867,61.77667,91754,0.016687963130739936,0.98331203686926
1082615136,1253044800000000,28.57167,61.74083,91754,0.017991804606119717,0.9820081953938803
1082615137,1253077200000000,28.497,61.74483,91754,0.017845598671874987,0.982154401328125
1082615138,1253088000000000,28.46517,61.78183,91754,0.016516665307845076,0.9834833346921549
1082615139,1253109600000000,28.44783,61.78,91754,0.01643567221679684,0.9835643277832031
1082615140,1253131200000000,28.56683,61.74183,91754,0.017962222900390616,0.9820377770996094
1082615141,1253163600000000,28.58883,61.74217,91754,0.017952165120442662,0.9820478348795574
1082615142,1253174400000000,28.58317,61.73917,91754,0.018040910237630166,0.9819590897623698
1082615143,1253196000000000,28.499,61.74283,91754,0.017923252888454914,0.982076747111545
1082615144,1253217600000000,28.573,61.741,91754,0.01798677571614584,0.9820132242838542
1082615145,1253250000000000,28.49983,61.74583,91754,0.017842324359038684,0.9821576756409612
1082615146,1253260800000000,28.295,61.7515,91754,0.015836228298611123,0.9841637717013889
1082615147,1253282400000000,28.25367,61.72883,91754,0.015869890149967408,0.9841301098500326
1082615148,1253304000000000,28.275,61.59783,91754,0.018555542480468694,0.9814444575195314
1082615149,1253336400000000,28.26083,61.71133,91754,0.016260191947471834,0.9837398080525281
1082615150,1253347200000000,28.24183,61.73317,91754,0.015675824600379758,0.9843241753996202
1082615151,1253368800000000,28.25167,61.73417,91754,0.01575498078861765,0.9842450192113823
1082615152,1253390400000000,28.277,61.58883,91754,0.018758765924479157,0.9812412340755209
1082615153,1253422800000000,28.3055,61.60583,91754,0.018890015322808186,0.9811099846771918
1082615154,1253433600000000,28.3085,61.5745,91754,0.019578760118272538,0.9804212398817275
1082615155,1253455200000000,28.24933,61.589,91754,0.01829301310980906,0.9817069868901909
1082615156,1253476800000000,28.2735,61.58833,91754,0.018709628071289054,0.9812903719287109
1082615157,1253509200000000,28.2105,61.5105,91754,0.018883566650390614,0.9811164333496094
1082615158,1253520000000000,28.2415,61.73433,91754,0.01565254352701822,0.9843474564729818
1082615159,1253541600000000,28.26483,61.75717,91754,0.015461231352766884,0.9845387686472331
1082615160,1253563200000000,28.27367,61.60183,91754,0.01845866739714626,0.9815413326028537
1082615161,1253595600000000,28.30517,61.60583,91754,0.01888476362381733,0.9811152363761827
1082615162,1253606400000000,28.27083,61.67433,91754,0.017059695852636763,0.9829403041473632
1082615163,1253628000000000,28.498,61.7355,91754,0.01813000016276037,0.9818699998372397
1082615164,1253649600000000,28.56967,61.742,91754,0.017957194010416747,0.9820428059895833
1082615165,1253682000000000,28.49917,61.74383,91754,0.01789530673145608,0.9821046932685439
1082615166,1253692800000000,28.2895,61.75983,91754,0.015623973972981757,0.9843760260270182
1082615167,1253714400000000,28.3355,61.5025,91754,0.021614438340928868,0.9783855616590712
1082615168,1253736000000000,28.334,61.512,91754,0.02137727734374998,0.97862272265625
1082615169,1253768400000000,28.33283,61.51217,91754,0.02134975314204652,0.9786502468579535
1082615170,1253779200000000,28.56167,61.60183,91754,0.022103661702473968,0.977896338297526
1082615171,1253800800000000,28.283,61.75817,91754,0.015600160314670153,0.9843998396853298
1082615172,1253822400000000,28.57767,61.73967,91754,0.01802611938476572,0.9819738806152343
1082615173,1253854800000000,28.59483,61.73417,91754,0.018188818766276073,0.9818111812337239
1082615174,1253865600000000,28.5,61.74333,91754,0.017917850341796868,0.9820821496582032
1082615175,1253887200000000,28.50017,61.74333,91754,0.017917850341796868,0.9820821496582032
1082615176,1253908800000000,28.576,61.74183,91754,0.017962222900390616,0.9820377770996094
1082615177,1253941200000000,28.53,61.72217,91754,0.01854379923502609,0.9814562007649739
1082615178,1253952000000000,28.4955,61.74967,91754,0.017689521140950466,0.9823104788590495
1082615179,1253973600000000,28.25167,61.73117,91754,0.01580823864343536,0.9841917613565646
1082615180,1253995200000000,28.2495,61.74083,91754,0.015616168992512988,0.984383831007487
1082615181,1254027600000000,28.25383,61.73317,91754,0.015794006071733927,0.984205993928266
1082615182,1254038400000000,28.24683,61.7365,91754,0.015666718396809897,0.9843332816031901
1082615183,1254060000000000,28.44367,62.0345,91754,0.009558326526150136,0.9904416734738498
1082615184,1254081600000000,28.57533,62.00017,91754,0.010320085042317795,0.9896799149576823
1082615185,1254114000000000,28.39283,62.16567,91754,0.006576763873925814,0.9934232361260742
1082615186,1254124800000000,28.23217,62.24767,91754,0.006924871932280827,0.9930751280677191
1082615187,1254146400000000,28.4585,61.6785,91754,0.019318847900390644,0.9806811520996093
1082615188,1254168000000000,28.25017,61.73767,91754,0.015678395473947462,0.9843216045260526
1082615189,1254200400000000,28.25233,61.73083,91754,0.015820848081369406,0.9841791519186306
1082615190,1254211200000000,28.31567,61.74983,91754,0.016056486105913575,0.9839435138940864
1082615191,1254232800000000,28.352,61.03283,91754,0.1410050370225702,0.8589949629774298
1082615192,1254254400000000,28.19983,61.09833,91754,0.12284086988435945,0.8771591301156405
1082615193,1254286800000000,28.11683,61.142,91754,0.11062316299913116,0.8893768370008688
1082615194,1254297600000000,28.14517,61.126,91754,0.11510130310329922,0.8848986968967008
1082615195,1254319200000000,28.083,61.11567,91754,0.11715690886230427,0.8828430911376958
1082615196,1254340800000000,28.13367,61.12033,91754,0.11645925323982675,0.8835407467601732
1082615197,1254373200000000,28.12417,61.14017,91754,0.1111813148645568,0.8888186851354432
1082615198,1254384000000000,28.07917,61.11417,91754,0.1175112695059404,0.8824887304940596
1082615199,1254405600000000,28.1275,61.083,91754,0.12613770141601605,0.873862298583984
1082615200,1254427200000000,28.11867,61.06567,91754,0.1305825611888842,0.8694174388111158
1082615201,1254459600000000,27.79967,60.82833,91754,0.1918833614266761,0.8081166385733239
1082615202,1254470400000000,27.4845,59.73117,91754,0.08245607666015663,0.275983923339845
1082615203,1254492000000000,25.876,58.72867,91754,0.5819854892773434,0.41801451072265655
1082615204,1254513600000000,26.02233,58.36283,91754,0.6482388790913572,0.3517611209086427
1082615205,1254546000000000,25.73883,58.2105,91754,0.7085696905932611,0.29143030940673886
1082615206,1254556800000000,24.58383,58.32033,91754,0.6664345270926267,0.2804885593073725
1082615207,1254578400000000,23.89383,58.19233,91754,0.3701022049967434,0.21967112833658772
1082615208,1254600000000000,23.91167,58.32933,91754,0.48473155883788965,0.28770844116210875
1082615209,1254632400000000,23.99883,58.6115,91754,0.5342397257486984,0.3170936075846357
1082615210,1254643200000000,24.38,59.34117,91754,0.18487344560546878,0.26020282106119796
1082615211,1254664800000000,26.90517,60.4975,91754,0.051660970052083574,0.6116723632812529
1082615212,1254686400000000,28.98383,60.99717,91754,0.23101674464521624,0.7689832553547837
1082615213,1254718800000000,29.23567,60.848,91754,0.34603092498697946,0.6539690750130205
1082615214,1254729600000000,29.5805,60.71017,91754,0.3848740799473735,0.5854215911637362
1082615215,1254751200000000,30.526,60.67133,91754,0.13335718299045196,0.23887467478732832
1082615216,1254772800000000,30.632,60.61717,91754,0.09378858969943477,0.21278662807833976
1082615217,1254805200000000,30.621,60.83167,91754,0.06144084086588586,0.11055915913411596
1082615218,1254816000000000,30.27633,60.99217,91754,0.17523297167714735,0.4563270283228506
1082615219,1254837600000000,29.92817,61.16,91754,0.19406453450521002,0.80593546549479
1082615220,1254859200000000,30.33217,61.33533,91754,0.059577952621158926,0.49752871404550586
1082615221,1254891600000000,30.31883,61.5085,91754,0.014326647652452338,0.5653845612364374
1082615222,1254902400000000,30.9835,61.708,91754,0.0018535156249999858,0.2754798177083312
1082615223,1254924000000000,30.77167,61.71,91754,0.0018713378906250076,0.27812866210937603
1082615224,1254945600000000,30.81483,61.70767,91754,0.0018505749511718772,0.27504275838216186
1082615225,1254978000000000,30.85217,61.674,91754,0.0015505371093749954,0.2304494628906243
1082615226,1254988800000000,31.173,61.58917,91754,7.946057128906505E-4,0.11809872762044649
1082615227,1255010400000000,30.73617,61.62233,91754,0.001466406499055939,0.17707257323427317
1082615228,1255032000000000,30.72983,61.62217,91754,0.0016376546886176062,0.1837682672669344
1082615229,1255064400000000,30.3205,61.42767,91754,0.034965474762370115,0.5377011919042978
1082615230,1255075200000000,30.06717,61.2075,91754,0.15519490048827966,0.7552450995117193
1082615231,1255096800000000,30.06617,60.9115,91754,0.2895300307052968,0.622243302628037
1082615232,1255118400000000,29.95483,60.96617,91754,0.29038012532552177,0.7096198746744782
1082615233,1255161600000000,30.056,60.8225,91754,0.33475861111111155,0.5905747222222205
1082615234,1255183200000000,29.3315,60.53517,91754,0.2947623702783205,0.44992410972167984
1082615235,1255204800000000,29.33017,60.54083,91754,0.2973035941094507,0.4536149106016597
1082615236,1255237200000000,29.38883,60.51933,91754,0.29540617474091624,0.4539652316590794
1082615237,1255248000000000,29.3305,60.58333,91754,0.31775644682671284,0.48386921539550554
1082615238,1255269600000000,29.5215,60.54517,91754,0.3238102279280594,0.5019477187386061
1082615239,1255291200000000,29.51233,60.52267,91754,0.31438398969972775,0.48852797278915877
1082615240,1255323600000000,29.3915,60.50133,91754,0.28783002684082165,0.44316429315918177
1082615241,1255334400000000,29.386,60.52617,91754,0.2980476025488282,0.457629517451172
1082615242,1255356000000000,29.3915,60.5015,91754,0.28790520407443587,0.4432730181477867
1082615243,1255377600000000,29.39183,60.514,91754,0.2934814731814247,0.4513574245963557
1082615244,1255410000000000,29.393,60.52133,91754,0.29688815267795104,0.45635150954427034
1082615245,1255420800000000,29.39167,60.5015,91754,0.2879315292735462,0.44332179517089887
1082615246,1255442400000000,29.28233,60.54683,91754,0.2941293630015518,0.44665461228733755
1082615247,1255464000000000,29.39183,60.523,91754,0.2974595936013468,0.4571100241764341
1082615248,1255496400000000,29.39233,60.52067,91754,0.2965011565378377,0.4557531348399434
1082615249,1255507200000000,29.3605,60.52767,91754,0.29518314564290365,0.4520523476904296
1082615250,1255528800000000,29.39167,60.50167,91754,0.28800668849796984,0.44343048679091657
1082615251,1255550400000000,29.39267,60.51383,91754,0.29352995421632955,0.4514778216058908
1082615252,1255582800000000,29.39183,60.50183,91754,0.28810217034692825,0.4435786316086248
1082615253,1255593600000000,29.3915,60.5015,91754,0.28790520407443587,0.4432730181477867
1082615254,1255615200000000,29.38783,60.52817,91754,0.2991918645423951,0.4593900535020529
1082615255,1255636800000000,29.3915,60.51183,91754,0.29247332656412917,0.4498796601025414
1082615256,1255669200000000,29.3915,60.49933,91754,0.2869455887982859,0.44188517564615937
1082615257,1255701600000000,29.3915,60.5015,91754,0.28790520407443587,0.4432730181477867
1082615258,1255723200000000,29.303,60.55733,91754,0.3019686857834204,0.45929177643880253
1082615259,1255755600000000,29.36433,60.479,91754,0.2733669393977859,0.4203813806022127
1082615260,1255766400000000,29.37217,60.46617,91754,0.26886270524059175,0.4143426478260732
1082615261,1255788000000000,29.406,60.50183,91754,0.29029353918294176,0.44763894081705585
1082615262,1255809600000000,29.302,60.55717,91754,0.3017689438075083,0.4589504517480462
1082615263,1255842000000000,29.40567,60.50183,91754,0.29024250518746675,0.44754438174586497
1082615264,1255852800000000,29.37117,60.46683,91754,0.26898606097685607,0.41445253262314535
1082615265,1255874400000000,29.36,60.47417,91754,0.2704049823296444,0.4157617732259119
1082615266,1255896000000000,29.30083,60.55783,91754,0.30195750857935266,0.4591811600428734
1082615267,1255928400000000,29.406,60.50167,91754,0.2902242298600246,0.4475392901399719
1082615268,1255939200000000,29.3915,60.5015,91754,0.28790520407443587,0.4432730181477867
1082615269,1255960800000000,29.38817,60.48633,91754,0.28064959794788497,0.43255712898545035
1082615270,1255982400000000,29.30083,60.55783,91754,0.30195750857935266,0.4591811600428734
1082615271,1256014800000000,29.4055,60.50183,91754,0.2902162149473733,0.4474956694970692
1082615272,1256025600000000,29.3885,60.48483,91754,0.28003768665201934,0.4316930600146501
1082615273,1256047200000000,29.37167,60.466,91754,0.26869699219184107,0.41406617225260545
1082615274,1256101200000000,29.32167,60.5515,91754,0.3013784394840483,0.4592464405159487
1082615275,1256112000000000,29.3725,60.4665,91754,0.26907091186523574,0.4146690881347675
1082615276,1256133600000000,29.328,60.50517,91754,0.27984013499023414,0.42766962500976524
1082615277,1256155200000000,29.30083,60.55783,91754,0.30195750857935266,0.4591811600428734
1082615278,1256187600000000,29.4055,60.5015,91754,0.29007316164822045,0.4472899494628907
1082615279,1256198400000000,29.37117,60.46633,91754,0.26875861709176385,0.41412101650823496
1082615280,1256220000000000,29.3295,60.49117,91754,0.2733370205192041,0.41813761948079176
1082615281,1256241600000000,29.30083,60.55783,91754,0.30195750857935266,0.4591811600428734
1082615282,1256274000000000,29.37233,60.465,91754,0.26835963152669456,0.4136209018066434
1082615283,1256284800000000,29.3615,60.474,91754,0.2705844544270817,0.41612487890624755
1082615284,1256306400000000,29.30667,60.53933,91754,0.29349785500680325,0.4468331119265298
1082615285,1256328000000000,29.301,60.55783,91754,0.3019778663802095,0.45921888028645996
1082615286,1256360400000000,29.36767,60.4675,91754,0.2686746908989806,0.4137551313232431
1082615287,1256371200000000,29.36683,60.46733,91754,0.2684490254418715,0.41336757206923636
1082615288,1256392800000000,29.3365,60.5445,91754,0.29987740828450504,0.45772392504882786
1082615289,1256414400000000,29.3005,60.55767,91754,0.30183816230957106,0.4589887976904308
1082615290,1256446800000000,29.35933,60.4755,91754,0.27090463310058444,0.41644840689941187
1082615291,1256457600000000,29.36767,60.4675,91754,0.2686746908989806,0.4137551313232431
1082615292,1256479200000000,29.30483,60.54083,91754,0.29400064138859566,0.44749498723362585
1082615293,1256565600000000,29.306,60.54667,91754,0.2970468585492617,0.4520891058951817
1082615294,1256587200000000,29.30083,60.55783,91754,0.30195750857935266,0.4591811600428734
1082615295,1256619600000000,29.34233,60.48683,91754,0.27335417745467566,0.41894979783421077
1082615296,1256630400000000,29.367,60.4675,91754,0.2685567431640632,0.4135365901692719
1082615297,1256652000000000,29.30883,60.54917,91754,0.2986397752411768,0.45459103169215254
1082615298,1256673600000000,29.30083,60.55783,91754,0.30195750857935266,0.4591811600428734
1082615299,1256706000000000,29.35917,60.4755,91754,0.27087726411620927,0.4163976958837865
1082615300,1256716800000000,29.37067,60.4675,91754,0.26920281508517857,0.41473367380371184
1082615301,1256738400000000,29.3015,60.55667,91754,0.30145971077853584,0.45846739144368276
1082615302,1256824800000000,29.344,60.4755,91754,0.26828234228515496,0.41158965771484185
1082615303,1256846400000000,29.27433,60.4755,91754,0.2563648601513654,0.38950817984863
1082615304,1256878800000000,29.2875,60.47367,91754,0.25768980993652285,0.3922921900634758
1082615305,1256889600000000,29.37067,60.4675,91754,0.26920281508517857,0.41473367380371184
1082615306,1256911200000000,29.30117,60.55067,91754,0.298428902269128,0.4539305930197564
1082615307,1256932800000000,29.30083,60.55783,91754,0.30195750857935266,0.4591811600428734
1082615308,1256965200000000,29.35967,60.476,91754,0.2711938192209199,0.41689432300130186
1082615309,1256976000000000,29.36983,60.4675,91754,0.2690549403130431,0.41445968190918053
1082615310,1256997600000000,29.30183,60.55667,91754,0.3014994674064328,0.4585410550824519
1082615311,1257019200000000,29.30083,60.55783,91754,0.30195750857935266,0.4591811600428734
1082615312,1257051600000000,29.30867,60.55017,91754,0.29911358649547587,0.45528912657119225
1082615313,1257062400000000,29.37083,60.4675,91754,0.2692309817084426,0.4147858627360039
1082615314,1257084000000000,29.35433,60.47983,91754,0.2720644551293729,0.4178188090484051
1082615315,1257105600000000,29.32833,60.48933,91754,0.27226219559541154,0.41647697080459195
1082615316,1257138000000000,29.333,60.48817,91754,0.2724655192621509,0.4170622851822888
1082615317,1257170400000000,29.34283,60.48183,91754,0.2710734353870778,0.41562295767959123
1082615318,1257192000000000,29.343,60.48417,91754,0.2722073587695307,0.41730320123046794
1082615319,1257224400000000,29.357,60.4745,91754,0.27004235438367996,0.4150305345052075
1082615320,1257235200000000,29.371,60.4675,91754,0.26926090874566,0.41484131347656283
1082615321,1257256800000000,29.34067,60.48433,91754,0.2718972094002495,0.41669976642197243
1082615322,1257278400000000,29.33817,60.486,91754,0.27227732984374886,0.4171037901562485
1082615323,1257310800000000,29.35167,60.47517,91754,0.26944022000458895,0.4137943863954087
1082615324,1257321600000000,29.36867,60.46567,91754,0.26801543673907496,0.41286268077204025
1082615325,1257343200000000,29.35633,60.47783,91754,0.2714729001163507,0.4170823640614239
1082615326,1257364800000000,29.3005,60.55783,91754,0.3019179904953355,0.4591079383935566
1082615327,1257397200000000,29.35783,60.475,91754,0.2704164485405823,0.41563377368164156
1082615328,1257408000000000,29.35783,60.47617,91754,0.2709583933162667,0.41642754250595926
1082615329,1257429600000000,28.59467,60.3515,91754,0.11077593784016981,0.3578907288264988
1082615330,1257451200000000,28.59467,60.3515,91754,0.11077593784016981,0.3578907288264988
1082615331,1257483600000000,28.59533,60.3515,91754,0.11085213507649792,0.3578145315901707
1082615332,1257494400000000,28.77467,60.353,91754,0.13211841197591206,0.33854825469075667
1082615333,1257516000000000,28.6285,60.33667,91754,0.10984313561360601,0.3390501977197247
1082615334,1257537600000000,28.632,60.33917,91754,0.11104869635742297,0.3411779703092475
1082615335,1257570000000000,28.66283,60.346,91754,0.11678856856119671,0.344544764772132
1082615336,1257580800000000,29.371,60.46783,91754,0.26941105666883625,0.41506017888671787
1082615337,1257602400000000,29.33133,60.53933,91754,0.29673522336559244,0.45283151636774094
1082615338,1257624000000000,29.30083,60.55783,91754,0.30195750857935266,0.4591811600428734
1082615339,1257656400000000,29.356,60.48033,91754,0.27257778332356897,0.41868003000976756
1082615340,1257667200000000,29.37067,60.46733,91754,0.2691254311960382,0.41462086018173644
1082615341,1257688800000000,28.4245,59.88133,91754,0.018884970095757677,0.13934169657091114
1082615342,1257710400000000,28.32667,59.71717,91754,0.05106330374287598,0.32604336292378666
1082615343,1257742800000000,28.32583,59.69183,91754,0.05569493294670627,0.355198400386623
1082615344,1257753600000000,28.20117,59.743,91754,0.05345705117350211,0.28920961549316176
1082615345,1257775200000000,27.53467,59.4265,91754,0.17590506998698,0.5887615966796903
1082615346,1257948000000000,24.14917,57.61933,91754,0.2030637421913757,0.13540373531973937
1082615347,1257969600000000,24.066,57.05017,91754,0.3017672981380202,0.6372259818619781
1082615348,1258034400000000,24.03567,57.05417,91754,0.2946217455364911,0.6365866880635099
1082615349,1258207200000000,24.033,57.0555,91754,0.29361780224609324,0.6356381977539043
1082615350,1258228800000000,24.034,57.05517,91754,0.2939336256901051,0.6358410943098988
1082615351,1258380000000000,24.01183,57.06433,91754,0.2859796972357103,0.6295999008087365
1082615352,1258401600000000,24.03517,57.05483,91754,0.29428519394430264,0.6360363546779164
1082615353,1258434000000000,24.0355,57.05467,91754,0.29440741130045495,0.636149539810654
1082615354,1258444800000000,24.03583,57.05333,91754,0.29495713226500575,0.6373332035572133
1082615355,1258466400000000,24.01133,57.0645,91754,0.285808173426106,0.6294909999072242
1082615356,1258488000000000,24.0685,57.05,91754,0.30229040934244883,0.6371318128797768
1082615357,1258520400000000,24.06833,57.05,91754,0.30225853019205806,0.6371485809190564
1082615358,1258531200000000,24.06667,57.04933,91754,0.30216060632711633,0.6379128711839975
1082697996,1243432800000000,24.59767,61.20183,91755,0.04028500527382793,0.959714994726172
1082697997,1243454400000000,24.59733,61.20183,91755,0.040340361816015635,0.9596596381839844
1082697998,1243486800000000,24.5415,61.13667,91755,0.05458145631835935,0.9454185436816407
1082697999,1243497600000000,24.475,60.9385,91755,0.08710963677300336,0.9128903632269967
1082698000,1243519200000000,24.53617,61.11867,91755,0.0570249912300783,0.9429750087699218
1082698001,1243540800000000,24.59767,61.20167,91755,0.04029455692452244,0.9597054430754776
1082698002,1243584000000000,24.4755,60.93883,91755,0.08694926202148401,0.913050737978516
1082698003,1243605600000000,24.59783,61.20167,91755,0.04026849796480063,0.9597315020351994
1082698004,1243659600000000,24.59767,61.20183,91755,0.04028500527382793,0.959714994726172
1082698005,1243670400000000,24.47733,60.93967,91755,0.0864004702608077,0.9135995297391923
1082698006,1243692000000000,24.47733,60.9395,91755,0.08641766901692723,0.9135823309830728
1082698007,1249912800000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698008,1249934400000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698009,1249977600000000,24.52017,60.23183,91755,0.028420421555403884,0.2806862451112657
1082698010,1249999200000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698011,1250020800000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698012,1250064000000000,24.52,60.23217,91755,0.028478865006510888,0.28108113499349385
1082698013,1250085600000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698014,1250107200000000,24.52,60.23217,91755,0.028478865006510888,0.28108113499349385
1082698015,1250150400000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698016,1250172000000000,24.52,60.23217,91755,0.028478865006510888,0.28108113499349385
1082698017,1250193600000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698018,1250236800000000,24.52,60.23217,91755,0.028478865006510888,0.28108113499349385
1082698019,1250344800000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698020,1250366400000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698021,1250398800000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698022,1250776800000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698023,1250798400000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698024,1250830800000000,24.51967,60.23217,91755,0.02851140357154977,0.281048596428455
1082698025,1250841600000000,24.52,60.23217,91755,0.028478865006510888,0.28108113499349385
1082698026,1250863200000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698027,1250884800000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698028,1250917200000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698029,1250928000000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698030,1250949600000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698031,1250971200000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698032,1251003600000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698033,1251014400000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698034,1251036000000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698035,1251057600000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698036,1251090000000000,24.52,60.232,91755,0.02845801215277774,0.2808753211805547
1082698037,1251100800000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698038,1251122400000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698039,1251144000000000,24.51967,60.23233,91755,0.02853105221078514,0.2812422811225449
1082698040,1251176400000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698041,1251187200000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698042,1251208800000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698043,1251230400000000,24.51967,60.23217,91755,0.02851140357154977,0.281048596428455
1082698044,1251262800000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698045,1251273600000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698046,1251748800000000,24.51967,60.23217,91755,0.02851140357154977,0.281048596428455
1082698047,1251835200000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698048,1251878400000000,24.51983,60.232,91755,0.028474762170138918,0.2808585711631935
1082698049,1251964800000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698050,1252008000000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698051,1253455200000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698052,1253541600000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698053,1253628000000000,24.52,60.23233,91755,0.02849849122178793,0.2812748421115421
1082698054,1253682000000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698055,1253692800000000,24.52,60.23217,91755,0.028478865006510888,0.28108113499349385
1082698056,1253714400000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698057,1253736000000000,24.51967,60.23217,91755,0.02851140357154977,0.281048596428455
1082698058,1253768400000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698059,1253779200000000,24.52,60.23217,91755,0.028478865006510888,0.28108113499349385
1082698060,1253800800000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698061,1253822400000000,24.51967,60.232,91755,0.028490526892360896,0.28084280644097154
1082698062,1253854800000000,24.52,60.23217,91755,0.028478865006510888,0.28108113499349385
1082698063,1253865600000000,24.5195,60.23217,91755,0.028528165862630565,0.2810318341373742
1082698064,1253908800000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698065,1253941200000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698066,1253952000000000,24.52,60.23217,91755,0.028478865006510888,0.28108113499349385
1082698067,1253995200000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698068,1254027600000000,24.52,60.23217,91755,0.028478865006510888,0.28108113499349385
1082698069,1254038400000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082698070,1254081600000000,24.51983,60.23217,91755,0.028495627297591676,0.2810643727024131
1082667974,1250348400000000,7.91883,54.18583,91756,0.0,0.0
1082667975,1250370000000000,7.919,54.1855,91756,0.0,0.0
1082667976,1250402400000000,7.9145,54.18517,91756,0.0,0.0
1082667977,1250413200000000,7.93133,54.17567,91756,0.0,0.0
1082667978,1250434800000000,7.919,54.18583,91756,0.0,0.0
1082667979,1250456400000000,7.91917,54.18583,91756,0.0,0.0
1082667980,1250488800000000,8.54117,54.13017,91756,0.0931370161225909,0.2950113189897779
1082667981,1250499600000000,8.62417,54.14967,91756,0.12120800861933578,0.3775878310177729
1082667982,1250542800000000,8.66533,54.17417,91756,0.1366634324722439,0.4170060990060993
1082667983,1250575200000000,8.66517,54.17433,91756,0.13662463823613255,0.4168316287283203
1082667984,1250586000000000,8.66517,54.17433,91756,0.13662463823613255,0.4168316287283203
1082667985,1250607600000000,8.66533,54.17417,91756,0.1366634324722439,0.4170060990060993
1082667986,1250629200000000,8.66517,54.17433,91756,0.13662463823613255,0.4168316287283203
1082667987,1250661600000000,8.66517,54.17433,91756,0.13662463823613255,0.4168316287283203
1082667988,1250672400000000,8.66533,54.17433,91756,0.1366772912267579,0.4169922690939463
1082667989,1250694000000000,8.66533,54.17433,91756,0.1366772912267579,0.4169922690939463
1082667990,1250715600000000,8.6655,54.17417,91756,0.13671937060221315,0.41717678505533856
1082667991,1250748000000000,8.66533,54.17433,91756,0.1366772912267579,0.4169922690939463
1082667992,1250758800000000,8.66533,54.17433,91756,0.1366772912267579,0.4169922690939463
1082667993,1250780400000000,8.66533,54.17433,91756,0.1366772912267579,0.4169922690939463
1082667994,1250802000000000,8.66517,54.17433,91756,0.13662463823613255,0.4168316287283203
1082667995,1250834400000000,8.66533,54.17417,91756,0.1366634324722439,0.4170060990060993
1082667996,1250845200000000,8.66517,54.17433,91756,0.13662463823613255,0.4168316287283203
1082667997,1250866800000000,8.66583,54.17433,91756,0.13684183182246065,0.41749427023652336
1082667998,1250888400000000,8.66583,54.17433,91756,0.13684183182246065,0.41749427023652336
1082667999,1250920800000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668000,1250931600000000,8.66567,54.17417,91756,0.136775308732183,0.4173474711045797
1082668001,1250953200000000,8.66583,54.17433,91756,0.13684183182246065,0.41749427023652336
1082668002,1250974800000000,8.66567,54.17417,91756,0.136775308732183,0.4173474711045797
1082668003,1251007200000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668004,1251018000000000,8.66567,54.17417,91756,0.136775308732183,0.4173474711045797
1082668005,1251039600000000,8.66567,54.17417,91756,0.136775308732183,0.4173474711045797
1082668006,1251061200000000,8.66583,54.17417,91756,0.13682795638391887,0.4175081167979818
1082668007,1251093600000000,8.66583,54.17433,91756,0.13684183182246065,0.41749427023652336
1082668008,1251104400000000,8.66567,54.17417,91756,0.136775308732183,0.4173474711045797
1082668009,1251126000000000,8.66567,54.17417,91756,0.136775308732183,0.4173474711045797
1082668010,1251180000000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668011,1251190800000000,8.66583,54.17433,91756,0.13684183182246065,0.41749427023652336
1082668012,1251212400000000,8.66583,54.17433,91756,0.13684183182246065,0.41749427023652336
1082668013,1251234000000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668014,1251266400000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668015,1251277200000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668016,1251298800000000,8.66583,54.17433,91756,0.13684183182246065,0.41749427023652336
1082668017,1251320400000000,8.66583,54.17417,91756,0.13682795638391887,0.4175081167979818
1082668018,1251352800000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668019,1251363600000000,8.66567,54.17417,91756,0.136775308732183,0.4173474711045797
1082668020,1251385200000000,8.66583,54.17417,91756,0.13682795638391887,0.4175081167979818
1082668021,1251406800000000,8.66583,54.17433,91756,0.13684183182246065,0.41749427023652336
1082668022,1251439200000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668023,1251450000000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668024,1251471600000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668025,1251493200000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668026,1251525600000000,8.66583,54.17433,91756,0.13684183182246065,0.41749427023652336
1082668027,1251536400000000,8.66567,54.17417,91756,0.136775308732183,0.4173474711045797
1082668028,1251558000000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668029,1251579600000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668030,1251612000000000,8.66583,54.17417,91756,0.13682795638391887,0.4175081167979818
1082668031,1251622800000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668032,1251644400000000,8.6655,54.17417,91756,0.13671937060221315,0.41717678505533856
1082668033,1251666000000000,8.66567,54.17417,91756,0.136775308732183,0.4173474711045797
1082668034,1251698400000000,8.66583,54.17433,91756,0.13684183182246065,0.41749427023652336
1082668035,1251730800000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668036,1251752400000000,8.66583,54.17417,91756,0.13682795638391887,0.4175081167979818
1082668037,1251784800000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668038,1251817200000000,8.66583,54.17433,91756,0.13684183182246065,0.41749427023652336
1082668039,1251838800000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668040,1251871200000000,8.66567,54.17433,91756,0.1367891788318359,0.417333629870899
1082668041,1251903600000000,8.66583,54.17417,91756,0.13682795638391887,0.4175081167979818
1082706980,1243432800000000,24.601,61.212,91758,0.039147380859374956,0.960852619140625
1082706981,1243454400000000,24.60183,61.212,91758,0.03901515472656236,0.9609848452734376
1082706982,1243486800000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082706983,1243497600000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082706984,1243519200000000,24.612,61.21,91758,0.03750450520833355,0.9624954947916665
1082706985,1243540800000000,24.597,61.20183,91758,0.04039409022460909,0.959605909775391
1082706986,1243573200000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082706987,1243584000000000,24.59717,61.20183,91758,0.04036641195351581,0.9596335880464841
1082706988,1243605600000000,24.48217,60.94167,91758,0.0849761810608071,0.9150238189391929
1082706989,1243627200000000,24.60067,61.21317,91758,0.03913131585898433,0.9608686841410157
1082706990,1243659600000000,24.5975,61.20183,91758,0.04031268354492179,0.9596873164550782
1082706991,1243670400000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082706992,1243692000000000,24.59717,61.20183,91758,0.04036641195351581,0.9596335880464841
1082706993,1243713600000000,24.59733,61.202,91758,0.04033019326822937,0.9596698067317706
1082706994,1243746000000000,24.59583,61.2025,91758,0.04054415947265631,0.9594558405273437
1082706995,1243756800000000,24.61433,61.2085,91758,0.037212644984809154,0.9627873550151909
1082706996,1243778400000000,24.5975,61.20167,91758,0.04032224456922741,0.9596777554307726
1082706997,1243800000000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082706998,1243832400000000,24.59017,61.2105,91758,0.04096611660807263,0.9590338833919274
1082706999,1243843200000000,24.59717,61.20167,91758,0.04037599117365477,0.9596240088263452
1082707000,1243864800000000,24.48167,60.94133,91758,0.0851363046509979,0.9148636953490021
1082707001,1243886400000000,24.5975,61.2015,91758,0.04033240315755189,0.9596675968424481
1082707002,1243951200000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707003,1243972800000000,24.5975,61.20167,91758,0.04032224456922741,0.9596777554307726
1082707004,1244005200000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707005,1244016000000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707006,1244037600000000,24.59733,61.2015,91758,0.04036010076171867,0.9596398992382813
1082707007,1244059200000000,24.59667,61.20383,91758,0.040327733763411325,0.9596722662365887
1082707008,1244091600000000,24.59767,61.2015,91758,0.040304705553385126,0.9596952944466148
1082707009,1244102400000000,24.59733,61.2015,91758,0.04036010076171867,0.9596398992382813
1082707010,1244124000000000,24.5975,61.20183,91758,0.04031268354492179,0.9596873164550782
1082707011,1244145600000000,24.52733,61.2045,91758,0.0515131818424478,0.9484868181575522
1082707012,1244178000000000,24.5975,61.20183,91758,0.04031268354492179,0.9596873164550782
1082707013,1244188800000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707014,1244210400000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707015,1244232000000000,24.5975,61.20167,91758,0.04032224456922741,0.9596777554307726
1082707016,1244264400000000,24.59717,61.202,91758,0.040356234032118424,0.9596437659678816
1082707017,1244275200000000,24.5975,61.20167,91758,0.04032224456922741,0.9596777554307726
1082707018,1244296800000000,24.59733,61.20167,91758,0.04034993221393239,0.9596500677860677
1082707019,1244318400000000,24.52433,61.20317,91758,0.05211187442964425,0.9478881255703557
1082707020,1244350800000000,24.61167,61.194,91758,0.03843527511718732,0.9615647248828126
1082707021,1244361600000000,24.4835,61.0655,91758,0.07237591965060775,0.9276240803493923
1082707022,1244383200000000,24.59717,61.20183,91758,0.04036641195351581,0.9596335880464841
1082707023,1244404800000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707024,1244437200000000,24.59717,61.202,91758,0.040356234032118424,0.9596437659678816
1082707025,1244448000000000,24.59717,61.20183,91758,0.04036641195351581,0.9596335880464841
1082707026,1244469600000000,24.597,61.202,91758,0.0403839023437499,0.9596160976562501
1082707027,1244491200000000,24.6345,61.183,91758,0.03517370345052097,0.9648262965494789
1082707028,1244523600000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707029,1244534400000000,24.59733,61.20167,91758,0.04034993221393239,0.9596500677860677
1082707030,1244556000000000,24.59767,61.20167,91758,0.04029455692452244,0.9597054430754776
1082707031,1244577600000000,24.597,61.20217,91758,0.04037371446289027,0.9596262855371097
1082707032,1244610000000000,24.59717,61.20183,91758,0.04036641195351581,0.9596335880464841
1082707033,1244620800000000,24.47483,60.93833,91758,0.08717008746922718,0.9128299125307728
1082707034,1244642400000000,24.47233,61.0385,91758,0.07749742193793424,0.9225025780620657
1082707035,1244664000000000,24.60033,61.186,91758,0.040782427070312585,0.9592175729296875
1082707036,1244696400000000,24.59683,61.20167,91758,0.04043136646306415,0.9595686335369359
1082707037,1244707200000000,24.597,61.20167,91758,0.04040367881835917,0.9595963211816408
1082707038,1244728800000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707039,1244750400000000,24.59717,61.20183,91758,0.04036641195351581,0.9596335880464841
1082707040,1244782800000000,24.59733,61.20167,91758,0.04034993221393239,0.9596500677860677
1082707041,1244793600000000,24.59733,61.20167,91758,0.04034993221393239,0.9596500677860677
1082707042,1244815200000000,24.59717,61.20133,91758,0.04039634701644999,0.95960365298355
1082707043,1244836800000000,24.59733,61.2015,91758,0.04036010076171867,0.9596398992382813
1082707044,1244869200000000,24.59767,61.20167,91758,0.04029455692452244,0.9597054430754776
1082707045,1244880000000000,24.482,60.94183,91758,0.08500317125759535,0.9149968287424046
1082707046,1244901600000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707047,1244923200000000,24.53117,61.1985,91758,0.05138720134765612,0.9486127986523439
1082707048,1244955600000000,24.603,61.183,91758,0.04050673274739558,0.9594932672526044
1082707049,1244966400000000,24.59717,61.20183,91758,0.04036641195351581,0.9596335880464841
1082707050,1244988000000000,24.59733,61.202,91758,0.04033019326822937,0.9596698067317706
1082707051,1245009600000000,24.499,61.12983,91758,0.06309629163085977,0.9369037083691403
1082707052,1245042000000000,24.57533,61.1945,91758,0.044416272684461786,0.9555837273155382
1082707053,1245052800000000,24.59717,61.20183,91758,0.04036641195351581,0.9596335880464841
1082707054,1245074400000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707055,1245096000000000,24.59717,61.20183,91758,0.04036641195351581,0.9596335880464841
1082707056,1245128400000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707057,1245139200000000,24.59733,61.20167,91758,0.04034993221393239,0.9596500677860677
1082707058,1245160800000000,24.59717,61.20183,91758,0.04036641195351581,0.9596335880464841
1082707059,1245182400000000,24.5975,61.20167,91758,0.04032224456922741,0.9596777554307726
1082707060,1245214800000000,24.5975,61.20133,91758,0.04034256174587679,0.9596574382541232
1082707061,1245225600000000,24.598,61.2015,91758,0.04025093961588541,0.9597490603841146
1082707062,1245247200000000,24.59733,61.20167,91758,0.04034993221393239,0.9596500677860677
1082707063,1245268800000000,24.6365,61.18733,91758,0.03463454884657079,0.9653654511534293
1082707064,1245301200000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707065,1245312000000000,24.47767,60.93967,91758,0.08631439639500875,0.9136856036049912
1082707066,1245333600000000,24.57217,61.154,91758,0.04771241109809006,0.9522875889019099
1082707067,1245355200000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707068,1245387600000000,24.59717,61.2015,91758,0.040386169095052174,0.9596138309049478
1082707069,1245398400000000,24.48183,60.9415,91758,0.08507895570963599,0.914921044290364
1082707070,1245420000000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707071,1245441600000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707072,1245474000000000,24.59683,61.20183,91758,0.04042176849570295,0.9595782315042971
1082707073,1245484800000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707074,1245506400000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707075,1245528000000000,24.59683,61.20167,91758,0.04043136646306415,0.9595686335369359
1082707076,1245560400000000,24.5975,61.20183,91758,0.04031268354492179,0.9596873164550782
1082707077,1245571200000000,24.59733,61.20167,91758,0.04034993221393239,0.9596500677860677
1082707078,1245592800000000,24.45583,61.02183,91758,0.08292257169882825,0.9170774283011718
1082707079,1245614400000000,24.445,61.17717,91758,0.06791130161132844,0.9320886983886716
1082707080,1245646800000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707081,1245657600000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707082,1245679200000000,24.5395,61.1755,91758,0.05185552446831597,0.9481444755316841
1082707083,1245700800000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707084,1245733200000000,24.59683,61.20183,91758,0.04042176849570295,0.9595782315042971
1082707085,1245744000000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707086,1245765600000000,24.4985,60.99633,91758,0.07572222874674477,0.9242777712532553
1082707087,1245787200000000,24.5325,60.97217,91758,0.06976363103841188,0.9302363689615881
1082707088,1245819600000000,24.5975,61.20183,91758,0.04031268354492179,0.9596873164550782
1082707089,1245830400000000,24.54783,61.18683,91758,0.0495527268160154,0.9504472731839846
1082707090,1245852000000000,24.5665,61.01233,91758,0.05870819461480015,0.9412918053851999
1082707091,1245873600000000,24.59717,61.20183,91758,0.04036641195351581,0.9596335880464841
1082707092,1245906000000000,24.5445,61.20767,91758,0.04848614802408864,0.9515138519759113
1082707093,1245916800000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707094,1245938400000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707095,1245960000000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707096,1245992400000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707097,1246003200000000,24.59717,61.20183,91758,0.04036641195351581,0.9596335880464841
1082707098,1246024800000000,24.47783,60.93967,91758,0.08627389104639739,0.9137261089536026
1082707099,1246046400000000,24.5975,61.202,91758,0.04030252495659732,0.9596974750434026
1082707100,1246078800000000,24.56667,61.20367,91758,0.04520271841757821,0.9547972815824217
1082707101,1246089600000000,24.4815,60.9415,91758,0.08516228987630217,0.9148377101236979
1082707102,1246111200000000,24.56467,61.18883,91758,0.04658175889795994,0.9534182411020401
1082707103,1246132800000000,24.59467,61.20233,91758,0.04074307951644933,0.9592569204835506
1082707104,1246165200000000,24.5975,61.20183,91758,0.04031268354492179,0.9596873164550782
1082707105,1246176000000000,24.44983,61.05933,91758,0.08012240872356768,0.9198775912764323
1082707106,1246197600000000,24.47833,60.93967,91758,0.08614731183198795,0.913852688168012
1082707107,1246219200000000,24.598,61.20183,91758,0.04023127686523448,0.9597687231347656
1082707108,1246251600000000,24.596,61.20117,91758,0.040596683981119916,0.9594033160188801
1082707109,1246262400000000,24.5975,61.20183,91758,0.04031268354492179,0.9596873164550782
1082707110,1246284000000000,24.5975,61.2015,91758,0.04033240315755189,0.9596675968424481
1082707111,1246305600000000,24.53717,61.15267,91758,0.0540949143203559,0.945905085679644
1082707112,1246338000000000,24.571,61.205,91758,0.04440886013454848,0.9555911398654515
1082707113,1246348800000000,24.5975,61.20167,91758,0.04032224456922741,0.9596777554307726
1082707114,1246370400000000,24.582,61.20767,91758,0.04245611840169258,0.9575438815983074
1082707115,1246392000000000,24.47367,60.93817,91758,0.08748067579388065,0.9125193242061194
1082707116,1246424400000000,24.4735,61.11583,91758,0.0693155976161019,0.9306844023838982
1082707117,1246435200000000,24.47417,60.93767,91758,0.08740496718927958,0.9125950328107204
1082707118,1246456800000000,24.4815,60.9415,91758,0.08516228987630217,0.9148377101236979
1082707119,1246478400000000,24.59717,61.20183,91758,0.04036641195351581,0.9596335880464841
1082707120,1246510800000000,24.5975,61.20167,91758,0.04032224456922741,0.9596777554307726
1082707121,1246521600000000,24.59717,61.20183,91758,0.04036641195351581,0.9596335880464841
1082707122,1246543200000000,24.541,61.152,91758,0.053459535807291514,0.9465404641927084
1082707123,1246564800000000,24.53417,60.972,91758,0.06937342938802085,0.9306265706119792
1082707124,1246597200000000,24.47433,60.93833,91758,0.08729689757773473,0.9127031024222653
1082707125,1246608000000000,24.47333,60.9385,91758,0.08753308469835076,0.9124669153016493
1082707126,1246629600000000,24.5925,61.19833,91758,0.041341928564453026,0.958658071435547
1082707127,1246651200000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707128,1246683600000000,24.5975,61.20183,91758,0.04031268354492179,0.9596873164550782
1082707129,1246694400000000,24.55,61.19533,91758,0.048541135552300343,0.9514588644476997
1082707130,1246716000000000,24.535,61.17967,91758,0.0522900163791231,0.9477099836208769
1082707131,1246737600000000,24.5975,61.202,91758,0.04030252495659732,0.9596974750434026
1082707132,1246770000000000,24.54833,61.20517,91758,0.04806203417790779,0.9519379658220921
1082707133,1246780800000000,24.53617,61.179,91758,0.05214478729166676,0.9478552127083332
1082707134,1246802400000000,23.98433,61.54683,91758,0.05425076777001953,0.9457492322299804
1082707135,1246824000000000,24.42033,61.22883,91758,0.06589639208945287,0.9341036079105471
1082707136,1246856400000000,24.55083,61.19383,91758,0.04851790083945305,0.9514820991605469
1082707137,1246867200000000,24.48217,60.9415,91758,0.0849930962651912,0.9150069037348088
1082707138,1246888800000000,24.595,61.2025,91758,0.04067910291883696,0.9593208970811631
1082707139,1246910400000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707140,1246942800000000,24.477,60.93983,91758,0.08646780728190091,0.913532192718099
1082707141,1246953600000000,24.47767,60.9395,91758,0.08633157523220467,0.9136684247677953
1082707142,1246975200000000,24.45,61.00783,91758,0.08578164168294304,0.914218358317057
1082707143,1246996800000000,24.51383,61.12517,91758,0.06072663230724877,0.9392733676927512
1082707144,1247029200000000,24.59733,61.20167,91758,0.04034993221393239,0.9596500677860677
1082707145,1247040000000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707146,1247061600000000,24.59517,61.20167,91758,0.040701728170182375,0.9592982718298176
1082707147,1247083200000000,24.447,61.18117,91758,0.06712219265299477,0.9328778073470053
1082707148,1247115600000000,24.47433,60.93817,91758,0.08731325005898484,0.9126867499410152
1082707149,1247126400000000,24.47483,60.9385,91758,0.08715274225043408,0.912847257749566
1082707150,1247148000000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707151,1247169600000000,24.53883,61.1895,91758,0.05085103685546842,0.9491489631445316
1082707152,1247202000000000,24.47783,60.94083,91758,0.08615673470664058,0.9138432652933595
1082707153,1247212800000000,24.4815,60.942,91758,0.08511242382812487,0.9148875761718752
1082707154,1247234400000000,24.5975,61.20183,91758,0.04031268354492179,0.9596873164550782
1082707155,1247256000000000,24.54117,61.189,91758,0.05049969497395815,0.9495003050260418
1082707156,1247288400000000,24.47833,60.9395,91758,0.08616445200303803,0.913835547996962
1082707157,1247299200000000,24.47817,60.93967,91758,0.08618781718059934,0.9138121828194007
1082707158,1247320800000000,24.47817,60.9395,91758,0.08620496672526053,0.9137950332747395
1082707159,1247342400000000,24.5975,61.20183,91758,0.04031268354492179,0.9596873164550782
1082707160,1247374800000000,24.59717,61.20183,91758,0.04036641195351581,0.9596335880464841
1082707161,1247385600000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707162,1247407200000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707163,1247428800000000,24.5975,61.20183,91758,0.04031268354492179,0.9596873164550782
1082707164,1247461200000000,24.59733,61.202,91758,0.04033019326822937,0.9596698067317706
1082707165,1247472000000000,24.59833,61.202,91758,0.04016743849392361,0.9598325615060763
1082707166,1247493600000000,24.53933,61.18967,91758,0.050753939123654626,0.9492460608763453
1082707167,1247515200000000,24.53417,61.18717,91758,0.051819631983116246,0.9481803680168838
1082707168,1247547600000000,24.59717,61.20167,91758,0.04037599117365477,0.9596240088263452
1082707169,1247558400000000,24.59767,61.20183,91758,0.04028500527382793,0.959714994726172
1082707170,1247580000000000,24.47817,60.93933,91758,0.08622211626992238,0.9137778837300776
1082707171,1247601600000000,24.48733,61.18133,91758,0.060253152295616036,0.939746847704384
1082707172,1247634000000000,24.47417,60.938,91758,0.0873712220008676,0.9126287779991324
1082707173,1247644800000000,24.47817,60.9395,91758,0.08620496672526053,0.9137950332747395
1082707174,1247666400000000,24.597,61.20183,91758,0.04039409022460909,0.959605909775391
1082707175,1247688000000000,24.59733,61.20167,91758,0.04034993221393239,0.9596500677860677
1082707176,1247720400000000,24.472,60.988,91758,0.0827715262586803,0.9172284737413198
1082707177,1247731200000000,24.47483,60.93817,91758,0.08718641238103285,0.9128135876189671
1082707178,1247752800000000,24.48217,60.9415,91758,0.0849930962651912,0.9150069037348088
1082707179,1247774400000000,24.59717,61.202,91758,0.040356234032118424,0.9596437659678816
1082707180,1247806800000000,24.474,60.93667,91758,0.08755043802408856,0.9124495619759114
1082707181,1247817600000000,24.508,61.1075,91758,0.0634307505967882,0.9365692494032117
1082707182,1247839200000000,24.51133,61.01017,91758,0.07148670782808118,0.9285132921719189
1082707183,1247860800000000,24.597,61.202,91758,0.0403839023437499,0.9596160976562501
1082707184,1247893200000000,24.47817,60.9395,91758,0.08620496672526053,0.9137950332747395
1082707185,1247904000000000,24.54933,61.198,91758,0.04844784904947895,0.951552150950521
1082707186,1247925600000000,24.13633,61.4225,91758,0.06714034193793407,0.9328596580620659
1082707187,1247947200000000,24.08617,61.51333,91758,0.052367030253591414,0.9476329697464086
1082707188,1247979600000000,23.9855,61.54383,91758,0.05451995583496086,0.9454800441650391
1082707189,1247990400000000,24.14933,61.334,91758,0.08496942054253415,0.9150305794574658
1082707190,1248012000000000,24.5425,61.1995,91758,0.04945081353081586,0.9505491864691841
1082707191,1248033600000000,24.568,61.21167,91758,0.04442763892252595,0.955572361077474
1082707192,1248066000000000,24.51967,61.12717,91758,0.05944836266453969,0.9405516373354603
1082707193,1248076800000000,24.47533,60.93833,91758,0.08704327736072054,0.9129567226392794
1082707194,1248098400000000,24.5235,61.074,91758,0.06325941992187545,0.9367405800781246
1082707195,1248120000000000,24.597,61.20167,91758,0.04040367881835917,0.9595963211816408
1082707196,1248152400000000,24.47333,60.937,91758,0.08768690613715285,0.9123130938628471
1082707197,1248163200000000,24.47867,60.9395,91758,0.08607835821831547,0.9139216417816846
1082707198,1248184800000000,24.59583,61.202,91758,0.04057432542968771,0.9594256745703122
1082707199,1248206400000000,24.59767,61.20167,91758,0.04029455692452244,0.9597054430754776
1082707200,1248238800000000,24.4775,60.9405,91758,0.08627351155598979,0.9137264884440102
1082707201,1248249600000000,24.4755,60.93833,91758,0.08700016192382799,0.912999838076172
1082707202,1248271200000000,24.47517,60.93817,91758,0.08710016276002645,0.9128998372399736
1082707203,1248292800000000,24.59767,61.202,91758,0.040274856644965246,0.9597251433550347
1082707204,1248325200000000,24.47483,60.938,91758,0.08720375759982596,0.9127962424001741
1082707205,1248336000000000,24.47433,60.937,91758,0.08743282757812565,0.9125671724218744
1082707206,1248357600000000,24.48217,60.9415,91758,0.0849930962651912,0.9150069037348088
1082707207,1248411600000000,24.47467,60.93667,91758,0.08738012919448797,0.912619870805512
1082707208,1248422400000000,24.51067,61.04167,91758,0.06881285030125815,0.9311871496987418
1082707209,1248444000000000,24.59733,61.20183,91758,0.040340361816015635,0.9596596381839844
1082707210,1248465600000000,24.52117,61.20717,91758,0.052280661002213485,0.9477193389977865
1082707211,1248498000000000,24.47533,60.938,91758,0.08707689062934014,0.9129231093706599
1082707212,1248508800000000,24.482,60.94167,91758,0.08501910082356769,0.9149808991764323
1082707213,1248530400000000,24.53333,61.16783,91758,0.0535440152621961,0.9464559847378039
1082707214,1248552000000000,24.53783,61.1995,91758,0.050214901742621554,0.9497850982573783
1082707215,1248584400000000,24.5955,61.19967,91758,0.04076887284179681,0.9592311271582032
1082707216,1248595200000000,23.98533,61.54367,91758,0.05452390530126967,0.9454760946987303
1082707217,1248616800000000,24.46017,61.20917,91758,0.06188585443971327,0.9381141455602867
1082707218,1248638400000000,24.5185,61.2075,91758,0.052681755371093555,0.9473182446289065
1082707219,1248670800000000,24.5155,61.20217,91758,0.053633453885633564,0.9463665461143664
1082707220,1248681600000000,24.47533,60.93833,91758,0.08704327736072054,0.9129567226392794
1082707221,1248703200000000,24.47433,60.93817,91758,0.08731325005898484,0.9126867499410152
1082707222,1248724800000000,24.53433,60.9735,91758,0.0692124177929685,0.9307875822070315
1082707223,1248757200000000,24.47467,60.93683,91758,0.0873637954604601,0.9126362045395399
1082707224,1248768000000000,24.47483,60.93667,91758,0.08733945842920994,0.91266054157079
1082707225,1248789600000000,24.475,60.93833,91758,0.08712697203233466,0.9128730279676653
1082707226,1248811200000000,24.5715,61.20533,91758,0.04430532323893249,0.9556946767610675
1082707227,1248843600000000,24.474,60.93833,91758,0.08738059224934885,0.9126194077506511
1082707228,1248854400000000,24.47483,60.9385,91758,0.08715274225043408,0.912847257749566
1082707229,1248876000000000,24.4745,60.9385,91758,0.08723641758897617,0.9127635824110238
1082707230,1248897600000000,24.53467,60.97367,91758,0.0691164683047314,0.9308835316952686
1082707231,1248930000000000,24.47333,60.93833,91758,0.08755051779474803,0.912449482205252
1082707232,1248940800000000,24.47383,60.93833,91758,0.08742370768624137,0.9125762923137586
1082707233,1248962400000000,24.49417,61.208,91758,0.05654778107204868,0.9434522189279513
1082707234,1248984000000000,24.5715,61.20533,91758,0.04430532323893249,0.9556946767610675
1082707235,1249016400000000,24.475,60.938,91758,0.08716062282986052,0.9128393771701395
1082707236,1249027200000000,24.55683,61.14683,91758,0.05099176387330691,0.949008236126693
1082707237,1249048800000000,24.47517,60.93817,91758,0.08710016276002645,0.9128998372399736
1082707238,1249070400000000,24.5325,60.97283,91758,0.06970940769856782,0.9302905923014322
1082707239,1249102800000000,24.4745,60.9385,91758,0.08723641758897617,0.9127635824110238
1082707240,1249113600000000,24.47467,60.9385,91758,0.08719331211154546,0.9128066878884545
1082707241,1249135200000000,24.55067,61.2035,91758,0.04781048873914941,0.9521895112608505
1082707242,1249156800000000,24.56867,61.2145,91758,0.04412359834418382,0.9558764016558161
1082707243,1249189200000000,24.55033,61.19117,91758,0.04880287800603321,0.9511971219939668
1082707244,1249200000000000,24.47883,60.9395,91758,0.08603784349609388,0.9139621565039061
1082707245,1249221600000000,24.53233,61.20467,91758,0.050689739119313945,0.949310260880686
1082707246,1249243200000000,24.53267,61.20467,91758,0.050634715340321226,0.9493652846596787
1082707247,1249275600000000,24.55067,61.2035,91758,0.04781048873914941,0.9521895112608505
1082707248,1249286400000000,24.50517,61.10633,91758,0.06409065227252612,0.9359093477274738
1082707249,1249308000000000,24.47367,60.93817,91758,0.08748067579388065,0.9125193242061194
1082707250,1249329600000000,24.51183,60.99183,91758,0.07300966849570316,0.9269903315042969
1082707251,1249362000000000,24.40567,61.05983,91758,0.08941792693181434,0.9105820730681856
1082707252,1249372800000000,24.4755,60.93833,91758,0.08700016192382799,0.912999838076172
1082707253,1249394400000000,24.474,60.93817,91758,0.0873969629264323,0.9126030370735677
1082707254,1249416000000000,24.53433,60.97333,91758,0.0692262772001303,0.9307737227998697
1082707255,1249448400000000,24.47467,60.93817,91758,0.08722700043797756,0.9127729995620224
1082707256,1249459200000000,24.47417,60.93833,91758,0.08733747681245631,0.9126625231875437
1082707257,1249480800000000,24.475,60.93833,91758,0.08712697203233466,0.9128730279676653
1082707258,1249502400000000,24.567,61.212,91758,0.044563873046874744,0.9554361269531253
1082707259,1249534800000000,24.475,60.9385,91758,0.08710963677300336,0.9128903632269967
1082707260,1249545600000000,24.475,60.9385,91758,0.08710963677300336,0.9128903632269967
1082707261,1249567200000000,24.475,60.93767,91758,0.08719427362738709,0.9128057263726129
1082707262,1249588800000000,24.56967,61.21283,91758,0.044080960989974396,0.9559190390100256
1082707263,1249621200000000,24.47433,60.93833,91758,0.08729689757773473,0.9127031024222653
1082707264,1249632000000000,24.47483,60.93833,91758,0.08717008746922718,0.9128299125307728
1082707265,1249653600000000,24.465,60.4485,91758,0.06549092773437544,0.5325090722656283
1082707266,1249675200000000,23.73767,59.81867,91758,0.0,0.0
1082707267,1249707600000000,22.96283,59.75267,91758,0.0,0.0
1082707268,1249718400000000,22.90933,59.71067,91758,0.0,0.0
1082707269,1249743600000000,21.97733,59.46033,91758,0.0,0.0
1082707270,1249765200000000,21.36733,59.50133,91758,0.0,0.0
1082707271,1249797600000000,21.76067,59.05083,91758,0.0,0.0
1082707272,1249808400000000,21.85617,59.0105,91758,0.0,0.0
1082707273,1249830000000000,21.80217,58.831,91758,0.0,0.0
1082707274,1249851600000000,21.67817,58.85083,91758,0.0,0.0
1082707275,1249884000000000,21.91,58.75483,91758,0.0,0.0
1082707276,1249894800000000,21.95967,58.792,91758,0.0,0.0
1082707277,1249916400000000,21.97583,58.905,91758,0.0,0.0
1082707278,1249938000000000,21.865,58.98867,91758,0.0,0.0
1082707279,1249970400000000,21.74683,58.86767,91758,0.0,0.0
1082707280,1249981200000000,21.52533,58.80933,91758,0.0,0.0
1082707281,1250002800000000,22.04233,58.94117,91758,0.0,0.0
1082707282,1250024400000000,21.70117,58.93583,91758,0.0,0.0
1082707283,1250056800000000,22.021,58.77683,91758,0.0,0.0
1082707284,1250067600000000,22.107,58.705,91758,0.0,0.0
1082707285,1250089200000000,22.1575,58.75833,91758,0.0,0.0
1082707286,1250110800000000,21.83833,58.50167,91758,0.0,0.0
1082707287,1250143200000000,21.9575,58.74917,91758,0.0,0.0
1082707288,1250154000000000,21.90783,58.70167,91758,0.0,0.0
1082707289,1250175600000000,21.91933,58.85283,91758,0.0,0.0
1082707290,1250197200000000,21.83433,58.50333,91758,0.0,0.0
1082707291,1250229600000000,21.4535,58.2225,91758,0.0,0.0
1082707292,1250240400000000,21.76667,58.322,91758,0.0,0.0
1082707293,1250262000000000,21.58167,58.12283,91758,0.0,0.0
1082707294,1250283600000000,21.48,58.16533,91758,0.0,0.0
1082707295,1250316000000000,21.4785,58.142,91758,0.0,0.0
1082707296,1250326800000000,21.593,58.2155,91758,0.0,0.0
1082707297,1250348400000000,21.48333,58.14817,91758,0.0,0.0
1082707298,1250370000000000,21.79983,58.384,91758,0.0,0.0
1082707299,1250402400000000,21.46933,58.17283,91758,0.0,0.0
1082707300,1250413200000000,21.30817,58.14917,91758,0.0,0.0
1082707301,1250434800000000,21.26617,58.17717,91758,0.0,0.0
1082707302,1250456400000000,21.7505,58.32983,91758,0.0,0.0
1082707303,1250488800000000,21.35733,58.22817,91758,0.0,0.0
1082707304,1250499600000000,21.40483,58.14083,91758,0.0,0.0
1082707305,1250521200000000,21.50533,57.86083,91758,0.0,0.0
1082707306,1250542800000000,21.59317,57.882,91758,0.0,0.0
1082707307,1250575200000000,21.1995,57.7485,91758,3.1618347167970017E-4,2.1581652832032116E-4
1082707308,1250586000000000,21.3405,57.81217,91758,0.0,0.0
1082707309,1250607600000000,21.39617,57.79617,91758,0.0,0.0
1082707310,1250629200000000,21.54983,57.3985,91758,0.20420142395697785,0.1393812338208014
1082707311,1250661600000000,21.53533,57.39417,91758,0.20126541228311967,0.1373772079835435
1082707312,1250672400000000,21.001,57.43467,91758,3.331733805342645E-4,2.2741328613309257E-4
1082707313,1250694000000000,21.1005,57.6115,91758,0.014706889851888111,0.010038443481445374
1082707314,1250715600000000,20.89717,57.15417,91758,0.0,0.0
1082707315,1250748000000000,21.0935,57.2185,91758,0.052507323879665245,0.03583978723144494
1082707316,1250758800000000,21.19833,57.42067,91758,0.06901201541219,0.047105351521142064
1082707317,1250780400000000,21.2685,57.39,91758,0.10212963867187465,0.06971036132812476
1082707318,1250802000000000,20.96033,57.33667,91758,0.0,0.0
1082707319,1250834400000000,20.83917,57.7905,91758,0.0,0.0
1082707320,1250845200000000,20.90283,57.762,91758,0.0,0.0
1082707321,1250866800000000,21.51717,57.481,91758,0.14699095414225175,0.10033123252441349
1082707322,1250888400000000,21.5435,57.40267,91758,0.19945588249376114,0.1361420819506838
1082707323,1250920800000000,21.22517,57.98117,91758,0.0,0.0
1082707324,1250931600000000,21.221,57.78117,91758,0.0,0.0
1082707325,1250953200000000,21.23017,57.70717,91758,0.010416019798313289,0.007109635490576562
1082707326,1250974800000000,21.5425,57.4005,91758,0.2003327382405595,0.13674059509277317
1082707327,1251007200000000,21.2345,57.55917,91758,0.04728185447184214,0.03227305219482401
1082707328,1251018000000000,21.19817,57.71767,91758,0.006769375707872581,0.00462055513657254
1082707329,1251039600000000,21.54033,57.40617,91758,0.19629437415649273,0.13398413944350487
1082707330,1251061200000000,21.5405,57.406,91758,0.196453217230904,0.13409256054687585
1082707331,1251093600000000,21.13717,57.634,91758,0.01681210649956606,0.011475395722656311
1082707332,1251104400000000,21.10483,57.6775,91758,0.00803024132622589,0.0054811808959959315
1082707333,1251126000000000,21.52733,57.409,91758,0.18999486473253072,0.12968429971191428
1082707334,1251147600000000,21.4795,57.41483,91758,0.16980823796251035,0.11590556648193329
1082707335,1251180000000000,21.02333,57.81733,91758,0.0,0.0
1082707336,1251190800000000,21.01083,57.63733,91758,0.0012892637015786206,8.800093650877845E-4
1082707337,1251212400000000,21.53067,57.4065,91758,0.1925999999389644,0.13146248006103486
1082707338,1251234000000000,21.508,57.42383,91758,0.1750704026150158,0.11949734849609267
1082707339,1251266400000000,21.531,57.406,91758,0.1930002929687502,0.13173570703125018
1082707340,1251277200000000,21.29767,57.53467,91758,0.06772431366224553,0.0462264082933109
1082707341,1251298800000000,21.5335,57.40133,91758,0.1965413840806741,0.13415274036376898
1082707342,1251320400000000,21.56167,57.40317,91758,0.20582725796427215,0.14049097510239125
1082707343,1251352800000000,21.2305,57.412,91758,0.0823175876193576,0.05618730126953123
1082707344,1251363600000000,21.41283,57.40133,91758,0.15208655968139567,0.10380932671860298
1082707345,1251385200000000,21.49517,57.41483,91758,0.17535754993096198,0.11969334589125945
1082707346,1251406800000000,20.80233,57.46617,91758,0.0,0.0
1082707347,1251439200000000,21.22483,57.3915,91758,0.08516250453694674,0.058129148796386816
1082707348,1251450000000000,21.553,57.40433,91758,0.20197230670844116,0.1378597110693355
1082707349,1251471600000000,21.08617,57.63817,91758,0.010181679506971261,0.006949682448583773
1082707350,1251493200000000,21.5565,57.39817,91758,0.20687263279215462,0.14120451387451152
1082707351,1251525600000000,21.5335,57.39867,91758,0.19804079636637217,0.13517619030029196
1082707352,1251536400000000,21.53217,57.39967,91758,0.19698480284545902,0.13445540355454103
1082707353,1251558000000000,21.53083,57.40633,91758,0.192753417442358,0.13156719784653478
1082707354,1251579600000000,21.53367,57.40217,91758,0.19613036257853322,0.13387219048813567
1082707355,1251612000000000,20.76,57.25017,91758,0.0,0.0
1082707356,1251622800000000,20.7805,56.98467,91758,0.007389109486490276,0.0070687838468418635
1082707357,1251644400000000,20.47733,56.75933,91758,0.04970994338062606,0.04755496524159611
1082707358,1251666000000000,21.54233,57.4005,91758,0.20026996116129492,0.13669774550537064
1082707359,1251698400000000,21.03817,57.442,91758,0.012421609754774599,0.008478585800781452
1082707360,1251709200000000,21.23217,57.401,91758,0.08561237259928302,0.058436214067382246
1082707361,1251730800000000,21.533,57.399,91758,0.1976693481445312,0.13492265185546873
1082707362,1251752400000000,21.57067,57.40167,91758,0.21002980384236478,0.14335949589096558
1082707363,1251784800000000,21.25583,57.45733,91758,0.0791106008462187,0.05399831666489269
1082707364,1251795600000000,21.25,57.61517,91758,0.0356148851182728,0.02430955932617204
1082707365,1251817200000000,21.461,58.03617,91758,0.0,0.0
1082707366,1251838800000000,21.54133,58.0275,91758,0.0,0.0
1082707367,1251871200000000,22.03933,58.92733,91758,0.0,0.0
1082707368,1251882000000000,22.0395,58.92733,91758,0.0,0.0
1082707369,1251903600000000,22.07017,58.946,91758,0.0,0.0
1082707370,1251925200000000,21.97433,59.00067,91758,0.0,0.0
1082707371,1251957600000000,21.65833,58.6465,91758,0.0,0.0
1082707372,1251968400000000,21.11967,58.81617,91758,0.0,0.0
1082707373,1251990000000000,22.04317,58.94067,91758,0.0,0.0
1082707374,1252011600000000,22.04383,58.94667,91758,0.0,0.0
1082707375,1252044000000000,21.77267,59.13767,91758,0.0,0.0
1082707376,1252054800000000,21.50283,59.69133,91758,0.0,0.0
1082707377,1252076400000000,21.5035,59.69133,91758,0.0,0.0
1082707378,1252098000000000,21.5035,59.6915,91758,0.0,0.0
1082707379,1252130400000000,21.70667,59.50133,91758,0.0,0.0
1082707380,1252141200000000,21.4975,59.67933,91758,0.0,0.0
1082707381,1252162800000000,21.715,58.9685,91758,0.0,0.0
1082707382,1252184400000000,21.71933,59.0,91758,0.0,0.0
1082707383,1252216800000000,21.60033,58.901,91758,0.0,0.0
1082707384,1252227600000000,21.90867,59.02983,91758,0.0,0.0
1082707385,1252249200000000,21.63683,58.98983,91758,0.0,0.0
1082707386,1252270800000000,22.02683,58.93617,91758,0.0,0.0
1082707387,1252303200000000,21.60717,59.00033,91758,0.0,0.0
1082707388,1252314000000000,22.043,58.94067,91758,0.0,0.0
1082707389,1252335600000000,21.79,59.1485,91758,0.0,0.0
1082707390,1252357200000000,21.82633,59.75267,91758,0.0,0.0
1082707391,1252389600000000,21.86583,59.60867,91758,0.0,0.0
1082707392,1252418400000000,22.96233,59.7535,91758,0.0,0.0
1082707393,1252440000000000,22.962,59.75333,91758,0.0,0.0
1082707394,1252472400000000,22.85083,59.66833,91758,0.0,0.0
1082707395,1252483200000000,22.96233,59.75317,91758,0.0,0.0
1082707396,1252504800000000,22.96217,59.7535,91758,0.0,0.0
1082707397,1252526400000000,22.96217,59.75333,91758,0.0,0.0
1082707398,1252558800000000,22.60633,59.22733,91758,0.0026891891340763605,0.001596146154812137
1082707399,1252573200000000,21.59317,59.0725,91758,0.0,0.0
1082707400,1252594800000000,21.03233,57.973,91758,0.0,0.0
1082707401,1252616400000000,21.07683,57.57133,91758,0.014503989450276632,0.009899950283056598
1082707402,1252648800000000,20.499,56.8145,91758,0.04196698982747319,0.04014767683919198
1082707403,1252659600000000,20.24867,56.29567,91758,0.0,0.0
1082707404,1252681200000000,20.2215,55.54717,91758,0.0,0.0
1082707405,1252702800000000,20.60733,55.28383,91758,0.08327236458979419,0.20495430207687007
1082707406,1252735200000000,19.3515,55.01717,91758,0.0,0.0
1082707407,1252746000000000,19.04667,54.7815,91758,0.0,0.0
1082707408,1252767600000000,18.49383,55.13383,91758,0.12904359016912367,0.037689664739225054
1082707409,1252789200000000,18.55233,55.14833,91758,0.0956316155532379,0.02793105433557913
1082707410,1252821600000000,19.3595,54.986,91758,0.0,0.0
1082707411,1252832400000000,19.941,54.91983,91758,0.15038697618164093,0.30446630381836
1082707412,1252854000000000,19.39683,54.87683,91758,0.0,0.0
1082707413,1252875600000000,18.30817,54.8575,91758,0.3905294068291544,0.11406163138292058
1082707414,1252908000000000,17.73917,55.26867,91758,0.23715268842657858,0.07125661504127598
1082707415,1252918800000000,16.18283,54.995,91758,0.0,0.0
1082707416,1252940400000000,15.05017,55.03583,91758,0.0,0.0
1082707417,1252962000000000,15.03617,54.9935,91758,0.0,0.0
1082707418,1252994400000000,15.1085,55.06583,91758,0.0,0.0
1082707419,1253005200000000,15.11033,55.06667,91758,0.0,0.0
1082707420,1253026800000000,14.971,55.42867,91758,0.0,0.0
1082707421,1253048400000000,15.1745,55.33017,91758,0.0,0.0
1082707422,1253080800000000,15.98133,55.12133,91758,0.0,0.0
1082707423,1253091600000000,16.19,54.93967,91758,0.0,0.0
1082707424,1253113200000000,16.72617,55.124,91758,0.11483526523437415,0.036346814765624735
1082707425,1253134800000000,17.2915,55.26967,91758,0.2335150382793533,0.07358903542534792
1082707426,1253167200000000,17.21633,55.22567,91758,0.2653620894922406,0.08399045966331342
1082707427,1253178000000000,17.0435,55.0925,91758,0.29907464531792544,0.09466091023763024
1082707428,1253199600000000,17.61233,55.24617,91758,0.25940329967238024,0.0790117518076825
1082707429,1253221200000000,18.32017,55.398,91758,0.060314579514971906,0.01761603406900982
1082707430,1253253600000000,18.34917,55.41467,91758,0.04705300594793229,0.013742736208951634
1082707431,1253264400000000,18.34667,55.422,91758,0.0432793309016944,0.01264056176432341
1082707432,1253286000000000,18.4865,55.56617,91758,0.0,0.0
1082707433,1253307600000000,18.4925,55.37633,91758,0.043809369516329286,0.012795369745550924
1082707434,1253340000000000,18.37833,55.41417,91758,0.043885598860010686,0.012817633992871362
1082707435,1253350800000000,18.73817,55.7075,91758,0.0,0.0
1082707436,1253372400000000,20.63367,56.51767,91758,0.16813830915102393,0.16084933724897318
1082707437,1253394000000000,20.48717,56.54733,91758,0.09754522738136301,0.09331653955196854
1082707438,1253426400000000,20.39,56.9965,91758,4.4520562066004214E-4,4.2590549045169496E-4
1082707439,1253437200000000,21.41883,57.29,91758,0.20356383219401067,0.13894603447265644
1082707440,1253458800000000,21.55967,57.40867,91758,0.20184197794175865,0.1377707529026854
1082707441,1253480400000000,21.57,57.40133,91758,0.20998798299153565,0.14333095034179635
1082707442,1253512800000000,21.574,57.39783,91758,0.21358426489257934,0.14578565510742267
1082707443,1253523600000000,21.53733,57.40733,91758,0.19454594263631111,0.13279071709702098
1082707444,1253545200000000,21.27717,57.37383,91758,0.1101629059558118,0.07519360764419028
1082707445,1253566800000000,21.548,57.39883,91758,0.20333070697699782,0.13878691080078212
1082707446,1253606400000000,23.00033,56.53167,91758,0.39504507695471963,0.6049549230452804
1082707447,1253628000000000,22.88617,56.483,91758,0.3989811096430117,0.6010188903569883
1082707448,1253649600000000,22.903,56.53517,91758,0.404840768855252,0.5951592311447481
1082707449,1253682000000000,22.88483,56.483,91758,0.39912220643771645,0.6008777935622835
1082707450,1253692800000000,23.39633,56.07483,91758,0.30607110351562494,0.6939288964843751
1082707451,1253714400000000,24.23967,55.4095,91758,0.2714374707836912,0.7285625292163088
1082707452,1253768400000000,31.29233,49.96517,91758,0.3370828291829429,0.6629171708170571
1082707453,1253800800000000,33.4975,48.06933,91758,0.6370892036458333,0.3629107963541666
1082707454,1253854800000000,33.14067,47.47433,91758,0.7524281070684403,0.24757189293155973
1082707455,1253865600000000,32.81967,47.21017,91758,0.7989018314615881,0.20109816853841195
1082707456,1253887200000000,31.98883,46.53067,91758,0.6804856671167969,0.3192085590939778
1082707457,1253941200000000,29.917,44.9655,91758,0.08520377563476389,0.02037222436523395
1082707458,1253952000000000,29.57233,44.648,91758,0.24420973273112126,0.05839055171332501
1082707459,1253973600000000,29.02283,43.7895,91758,0.09989024290038995,0.01702658376627593
1082707460,1254027600000000,28.26933,43.12567,91758,0.1852981420898437,0.1222618579101562
1082707461,1254038400000000,27.97583,42.06533,91758,0.4792073110929591,0.21968602224037637
1082707462,1254060000000000,28.85833,41.21767,91758,0.032166623190013684,0.010940043476655312
1082707463,1254114000000000,28.85717,41.213,91758,0.036822694261609286,0.012510639071722762
1082707464,1254124800000000,28.85567,41.2115,91758,0.0383285181133346,0.013004815219997521
1082707465,1254146400000000,28.8575,41.2165,91758,0.03333697557237067,0.011329691094291374
1082707466,1254200400000000,28.85783,41.21333,91758,0.03648882252640603,0.012404510806928462
1082707467,1254211200000000,28.87867,41.19917,91758,0.050340186241138146,0.017433147092192135
1082707468,1254232800000000,28.87917,41.19983,91758,0.04968089418881974,0.01721243914451543
1082707469,1254286800000000,28.86,41.21383,91758,0.035973608203123494,0.012253058463541147
1082707470,1254297600000000,28.878,41.19917,91758,0.05034785958007586,0.017425473753254424
1082707471,1254373200000000,28.85867,41.21383,91758,0.03598444721317666,0.012242219453487984
1082707472,1254459600000000,28.87883,41.1995,91758,0.05001154568169442,0.017321787651638307
1082707473,1254513600000000,28.86017,41.2115,91758,0.03828948234673304,0.013043850986599085
1082707474,1254546000000000,28.85983,41.2145,91758,0.03530860586778328,0.012024727465548689
1082707475,1254556800000000,28.85817,41.21733,91758,0.03250608279477845,0.011053917205225663
1082707476,1254600000000000,28.86,41.2115,91758,0.0382909570312491,0.01304237630208302
1082707477,1254643200000000,28.85917,41.21233,91758,0.03747250838288158,0.012754158283783134
1082707478,1254686400000000,28.86033,41.21183,91758,0.03795991074200938,0.012933422591325194
1082707479,1254729600000000,28.87933,41.201,91758,0.048520534016384044,0.016812799316948603
1082707480,1254772800000000,28.86,41.21183,91758,0.037962748828125926,0.01293058450520864
1082707481,1254805200000000,28.87933,41.20217,91758,0.0473619824898685,0.016411350843461625
1082707482,1254816000000000,28.85867,41.213,91758,0.03681018929741658,0.012523144035915472
1082707483,1254837600000000,28.859,41.213,91758,0.03680743820529417,0.012525895128037881
1082707484,1254859200000000,28.86033,41.2115,91758,0.03828809440836497,0.01304523892496715
1082707485,1254891600000000,28.85767,41.216,91758,0.03383324005316734,0.011500093280164556
1082707486,1254902400000000,28.858,41.216,91758,0.03383071202256836,0.011502621310763529
1082707487,1254924000000000,28.85733,41.2165,91758,0.03333825873941711,0.011328407927244929
1082707488,1254945600000000,28.86033,41.2115,91758,0.03828809440836497,0.01304523892496715
1082707489,1254978000000000,28.85767,41.21467,91758,0.035156716796426554,0.011949949870242591
1082707490,1254988800000000,28.8595,41.2125,91758,0.03730061136881651,0.012699388631185382
1082707491,1255010400000000,28.85733,41.21617,91758,0.033666665467303215,0.011440001199365852
1082707492,1255032000000000,28.85933,41.21433,91758,0.035481707819648364,0.012078292180355901
1082707493,1255064400000000,28.87617,41.19717,91758,0.052350672051416185,0.01808932794858402
1082707494,1255075200000000,28.85933,41.21233,91758,0.03747115036630171,0.012755516300363003
1082707495,1255096800000000,28.8575,41.21583,91758,0.03400371508382473,0.01155628491617946
1082707496,1255118400000000,28.85983,41.21133,91758,0.03846151518048833,0.013098484819516086
1082707497,1255150800000000,28.8575,41.21633,91758,0.03350614828423468,0.011387185049099661
1082707498,1255161600000000,28.8595,41.21233,91758,0.0374697074736856,0.012756959192979112
1082707499,1255183200000000,28.85883,41.21733,91758,0.03250122451479798,0.011058775485206132
1082707500,1255204800000000,28.86017,41.214,91758,0.03580315232422011,0.012196847675781714
1082707501,1255237200000000,28.85783,41.21667,91758,0.033165324646988355,0.01127467535301087
1082707502,1255248000000000,28.859,41.2165,91758,0.033325653510196195,0.011341013156465853
1082707503,1255269600000000,29.4375,40.67667,91758,0.4864533349609363,0.27798666503906183
1082707504,1255291200000000,31.2325,38.69383,91758,0.7995806697197813,0.20041933028021874
1082707505,1255323600000000,32.0475,36.519,91758,0.5160717553710918,0.175928244628906
1082707506,1255334400000000,32.28983,36.24717,91758,0.29652594739174476,0.06863888620825319
1082707507,1255356000000000,34.23833,35.57717,91758,0.0,0.0
1082707508,1255377600000000,35.22533,35.53933,91758,0.0,0.0
1082707509,1255410000000000,35.82817,34.86817,91758,0.25892101005581053,0.5119723232775228
1082707510,1255420800000000,35.682,34.313,91758,0.26312104687500043,0.3128789531250024
1082707511,1255442400000000,35.531,33.9145,91758,0.26989716129557256,0.10476950537109249
1082707512,1255464000000000,35.54783,33.909,91758,0.2875066809147115,0.10959998575195196
1082707513,1255496400000000,35.52917,33.91317,91758,0.26846689028317094,0.10375977638349652
1082707514,1255507200000000,35.261,33.43183,91758,0.011456786142038487,0.0032098805246318935
1082707515,1255528800000000,35.02033,32.81433,91758,0.10914188266684703,0.06248809130068434
1082707516,1255550400000000,35.0165,32.81783,91758,0.10629626912516248,0.060858863780924304
1082707517,1255582800000000,35.02133,32.81483,91758,0.10905715931153914,0.06243958379254524
1082707518,1255593600000000,34.97733,32.8365,91758,0.08816725604736315,0.05047927899902337
1082707519,1255615200000000,34.72633,31.986,91758,0.3204473880566385,0.14828942425130145
1082707520,1255636800000000,34.65233,31.89467,91758,0.3219253613400704,0.15503887220138848
1082707521,1255669200000000,34.51383,31.62667,91758,0.41458612035862535,0.24534970870312503
1082707522,1255701600000000,34.49733,31.60333,91758,0.42312859866383373,0.2566354395663406
1082707523,1255723200000000,34.48933,31.646,91758,0.39097817676649393,0.23713560504340325
1082707524,1255755600000000,34.51117,31.6275,91758,0.4130340010498038,0.24558857926432245
1082707525,1255788000000000,34.523,31.6035,91758,0.4328981147460947,0.2520558854166658
1082707526,1255809600000000,34.49817,31.65717,91758,0.388336053022559,0.23553310738535185
1082707527,1255842000000000,34.51417,31.6275,91758,0.4141795015380851,0.24496079606119744
1082707528,1255852800000000,34.52233,31.6035,91758,0.43265430966308444,0.25221402679036525
1082707529,1255874400000000,34.52283,31.6035,91758,0.4328362537548822,0.25209601083984384
1082707530,1255896000000000,34.48967,31.64633,91758,0.3909442660410254,0.23711503755171373
1082707531,1255928400000000,34.51,31.631,91758,0.4103151269531241,0.24447849392361146
1082707532,1255939200000000,34.52267,31.60367,91758,0.43266928161565615,0.252070368076389
1082707533,1255960800000000,34.522,31.6035,91758,0.4325342265624992,0.25229191731770856
1082707534,1255982400000000,34.51983,31.6575,91758,0.3970857915283206,0.23249171826171938
1082707535,1256014800000000,34.49433,31.59917,91758,0.42414107850250476,0.25724952759837133
1082707536,1256025600000000,34.29817,31.424,91758,0.3468655050390617,0.1961989412456592
1082707537,1256047200000000,34.2855,31.41317,91758,0.3370265881827795,0.18858443536132805
1082707538,1256068800000000,34.49833,31.6575,91758,0.38820288641764544,0.23545233933919407
1082707539,1256101200000000,34.52333,31.60367,91758,0.4329095317111652,0.25191471217534656
1082707540,1256112000000000,34.49683,31.6025,91758,0.42338822670627385,0.2567929088487426
1082707541,1256133600000000,34.51483,31.62867,91758,0.41367619685927887,0.2443760566197911
1082707542,1256155200000000,34.48933,31.64633,91758,0.3907645628619703,0.23700604419958884
1082707543,1256187600000000,34.51467,31.62817,91758,0.4139378074408533,0.24460028511197837
1082707544,1256198400000000,34.523,31.6035,91758,0.4328981147460947,0.2520558854166658
1082707545,1256220000000000,34.52233,31.6035,91758,0.43265430966308444,0.25221402679036525
1082707546,1256241600000000,34.4895,31.64633,91758,0.3908544144514979,0.23706054087565132
1082707547,1256274000000000,34.23433,31.38217,91758,0.3001091221916827,0.16259109348018624
1082707548,1256284800000000,33.94367,31.33933,91758,0.11744958383963057,0.06060973721173966
1082707549,1256306400000000,33.75017,31.38833,91758,1.6471690847802607E-4,5.762562862315463E-5
1082707550,1256328000000000,33.829,31.327,91758,0.047658654134115006,0.024206076605903043
1082707551,1256360400000000,34.031,31.21567,91758,0.15948219506673103,0.06948740271050308
1082707552,1256371200000000,34.20017,31.30967,91758,0.2686955760472494,0.13379197865088988
1082707553,1256392800000000,34.494,31.5985,91758,0.42438947526041565,0.2574001848958327
1082707554,1256414400000000,34.48967,31.64517,91758,0.39169549659514785,0.23757067298756396
1082707555,1256446800000000,34.49283,31.597,91758,0.4246976574772115,0.2575871031966133
1082707556,1256457600000000,34.45333,31.54517,91758,0.43403102311079783,0.26324796469255735
1082707557,1256479200000000,34.49617,31.6015,91758,0.4236673671771905,0.2569622127853724
1082707558,1256500800000000,34.49833,31.6575,91758,0.38820288641764544,0.23545233933919407
1082707559,1256533200000000,34.42717,31.53233,91758,0.4255001831791527,0.2580738501027108
1082707560,1256544000000000,34.43567,31.53233,91758,0.4308411633717557,0.26131325486942275
1082707561,1256565600000000,34.43183,31.53283,91758,0.42812981144269585,0.259668769017295
1082707562,1256587200000000,34.49817,31.6575,91758,0.38811988498535327,0.2354019974121104
1082707563,1256619600000000,34.433,31.53367,91758,0.4283621532020394,0.2598096886566837
1082707564,1256630400000000,34.44683,31.53967,91758,0.43337539059451885,0.26285031126156594
1082707565,1256652000000000,34.4375,31.53267,91758,0.4317863869222008,0.26188655069987
1082707566,1256673600000000,34.49817,31.6575,91758,0.38811988498535327,0.2354019974121104
1082707567,1256706000000000,34.42317,31.53717,91758,0.42013413812997996,0.2548192430298825
1082707568,1256716800000000,34.494,31.5985,91758,0.42438947526041565,0.2574001848958327
1082707569,1256738400000000,34.49633,31.60183,91758,0.4235425770628152,0.25688652523799943
1082707570,1256760000000000,34.49833,31.6575,91758,0.38820288641764544,0.23545233933919407
1082707571,1256792400000000,34.49833,31.60467,91758,0.42281682479645416,0.25644634286204576
1082707572,1256803200000000,34.44133,31.534,91758,0.43338679549913306,0.2628572285503479
1082707573,1256824800000000,34.49417,31.59883,91758,0.4242714336527871,0.2573285904445087
1082707574,1256846400000000,34.49833,31.6575,91758,0.38820288641764544,0.23545233933919407
1082707575,1256878800000000,34.44833,31.54283,91758,0.4323761971138129,0.2622442816550998
1082707576,1256889600000000,34.4865,31.5885,91758,0.4265597263183592,0.2587164829101561
1082707577,1256911200000000,34.52267,31.60283,91758,0.4332066347043281,0.25238367753993074
1082707578,1256932800000000,34.49833,31.6575,91758,0.38820288641764544,0.23545233933919407
1082707579,1256965200000000,34.45067,31.5455,91758,0.4321870702077919,0.26212957263563436
1082707580,1256976000000000,34.4965,31.60183,91758,0.4236390521316178,0.25694503917860173
1082707581,1256997600000000,34.49617,31.60133,91758,0.42377842878462363,0.2570295737355246
1082707582,1257019200000000,34.49817,31.6575,91758,0.38811988498535327,0.2354019974121104
1082707583,1257051600000000,34.49633,31.60183,91758,0.4235425770628152,0.25688652523799943
1082707584,1257062400000000,34.452,31.545,91758,0.43331475585937285,0.26281353515624867
1082707585,1257084000000000,34.4895,31.64633,91758,0.3908544144514979,0.23706054087565132
1082707586,1257105600000000,34.51917,31.63317,91758,0.4124466971397472,0.24177751571093703
1082707587,1257138000000000,34.52167,31.6035,91758,0.4324141434619139,0.2523698078450519
1082707588,1257148800000000,34.52333,31.60283,91758,0.4334464702631184,0.25222740323263826
1082707589,1257170400000000,34.52383,31.603,91758,0.4335195612890603,0.2520458257052953
1082707590,1257192000000000,34.52267,31.60283,91758,0.4332066347043281,0.25238367753993074
1082707591,1257224400000000,34.52433,31.60383,91758,0.43317139263291077,0.25161948817187574
1082707592,1257235200000000,34.52333,31.60283,91758,0.4334464702631184,0.25222740323263826
1082707593,1257256800000000,34.52367,31.603,91758,0.43346139899739583,0.2520836800455717
1082707594,1257278400000000,34.52333,31.603,91758,0.43333780412760364,0.25216412051866227
1082707595,1257310800000000,34.523,31.60283,91758,0.43332655248372454,0.25230554038628367
1082707596,1257321600000000,34.5235,31.603,91758,0.43339960156249846,0.2521239002821178
1082707597,1257343200000000,34.52283,31.6035,91758,0.4328362537548822,0.25209601083984384
1082707598,1257364800000000,34.49833,31.65767,91758,0.3880915033109935,0.2353847833937294
1082707599,1257397200000000,34.4385,31.55217,91758,0.4206596246630843,0.25513796047851467
1082707600,1257408000000000,34.458,31.56267,91758,0.4260649484765611,0.25841639085937423
1082707601,1257429600000000,34.4905,31.64633,91758,0.39138295321343236,0.23738110955837624
1082707602,1257451200000000,34.4895,31.64633,91758,0.3908544144514979,0.23706054087565132
1082707603,1257483600000000,34.42733,31.5285,91758,0.4278720288688131,0.25951241904622274
1082707604,1257494400000000,34.49383,31.598,91758,0.42461813194878695,0.2575388694704874
1082707605,1257516000000000,34.52333,31.6035,91758,0.43301819784667994,0.2519779948893225
1082707606,1257537600000000,34.49833,31.65767,91758,0.3880915033109935,0.2353847833937294
1082707607,1257570000000000,34.523,31.60367,91758,0.432789406663412,0.2519925401258669
1082707608,1257580800000000,34.52317,31.6035,91758,0.43295997573730455,0.25201575999348935
1082707609,1257602400000000,34.52317,31.6035,91758,0.43295997573730455,0.25201575999348935
1082707610,1257624000000000,34.49833,31.6575,91758,0.38820288641764544,0.23545233933919407
1082707611,1257656400000000,34.523,31.6035,91758,0.4328981147460947,0.2520558854166658
1082707612,1257667200000000,34.43017,31.5255,91758,0.43145262135253654,0.2616841156152328
1082707613,1257688800000000,34.43617,31.53033,91758,0.43235688071930195,0.2622325658991527
1082707614,1257710400000000,34.49833,31.6575,91758,0.38820288641764544,0.23545233933919407
1082707615,1257742800000000,34.5235,31.6035,91758,0.4330800588378898,0.25193786946614605
1082707616,1257753600000000,34.43017,31.52533,91758,0.4315538593727301,0.26174551837528076
1082707617,1257775200000000,34.52283,31.6035,91758,0.4328362537548822,0.25209601083984384
1082707618,1257796800000000,34.49817,31.6575,91758,0.38811988498535327,0.2354019974121104
1082707619,1257829200000000,34.4955,31.60067,91758,0.42382870340006445,0.2570600662337235
1082707620,1257840000000000,34.49583,31.601,91758,0.4238008217480463,0.25704315548828094
1082707621,1257861600000000,33.87733,30.85733,91758,0.05815341537749056,0.007257271444943682
1082707622,1257883200000000,33.6445,28.245,91758,6.981722005208356E-4,0.0
1082707623,1257915600000000,35.43817,24.27433,91758,5.074652052680137E-4,0.0
1082707624,1257926400000000,35.7045,23.02217,91758,1.9810138671874986E-4,0.0
1082707625,1257948000000000,35.75867,22.65983,91758,3.489695031684033E-4,0.0
1082707626,1257969600000000,34.39667,20.38783,91758,0.0012338769464897994,0.0
1082707627,1258002000000000,31.08,16.02083,91758,0.04550996344401054,0.0
1082707628,1258012800000000,31.121,15.04833,91758,0.0982420718636067,1.4123240559895783E-5
1082707629,1258034400000000,31.5915,13.16667,91758,0.9759609438085938,0.011588563195800783
1082707630,1258056000000000,32.55483,10.53033,91758,0.9852039725064942,0.008822925150683595
1082707631,1258088400000000,33.0745,7.309,91758,0.7100288923339843,0.2899711076660158
1082707632,1258099200000000,33.12117,6.59833,91758,0.839629411450098,0.16037058854990213
1082707633,1258120800000000,33.2045,5.21733,91758,0.9704178908927407,0.029582109107259315
1082707634,1258142400000000,33.46567,3.51167,91758,0.3486789278236985,0.6513210721763015
1082707635,1258174800000000,32.973,1.89583,91758,0.16734115069661443,0.823897234371745
1082707636,1258185600000000,32.97733,1.89017,91758,0.16600183343861785,0.8251549975158744
1082707637,1258207200000000,32.97233,1.8935,91758,0.1664687761138237,0.8247059732221138
1082707638,1258228800000000,32.97317,1.88617,91758,0.16411444643497217,0.8268962479393117
1082707639,1258261200000000,32.99617,1.62117,91758,0.07352023840328781,0.9114649981975586
1082707640,1258272000000000,33.016,1.54217,91758,0.0570909613313789,0.9261595965494804
1082707641,1258293600000000,33.34683,1.15667,91758,0.2521700543793932,0.7253195091964857
1082707642,1258315200000000,33.79767,0.2105,91758,0.0828974744840483,0.23803582681721797
1082707643,1258347600000000,33.74083,0.01967,91758,0.0061872271854166465,0.01949235830056422
1082707644,1258358400000000,33.75017,0.0165,91758,0.005274729376626467,0.016493040477699127
1082707645,1258380000000000,34.01183,-0.04667,91758,0.10686728274357775,0.24198705193703107
1082707646,1258401600000000,34.019,-0.085,91758,0.11322620388454792,0.24517506754557142
1082707647,1258434000000000,33.83883,-0.11283,91758,0.038212875520313154,0.08013800951235489
1082707648,1258444800000000,33.87717,-0.14583,91758,0.056103019284374805,0.11332689826596641
1082707649,1258466400000000,33.86383,-0.12917,91758,0.049586558396788244,0.1020714697535971
1082707650,1258488000000000,33.86333,-0.228,91758,0.053097355367837475,0.09788782832682093
1082707651,1258520400000000,33.87817,-0.14533,91758,0.05652285095321058,0.11423941527361407
1082707652,1258531200000000,33.87783,-0.14583,91758,0.056394188528126325,0.11391505390688744
1082707653,1258552800000000,33.87817,-0.14517,91758,0.056516024120571696,0.11424625434470781
1082707654,1258574400000000,33.788,-0.07467,91758,0.01586410343749862,0.03476530671549177
1082707655,1258606800000000,33.8825,-0.13783,91758,0.05810155824652791,0.1184302064982099
1082707656,1258617600000000,33.87117,-0.1485,91758,0.05356372704101533,0.1078721348461908
1082707657,1258639200000000,33.87817,-0.14517,91758,0.056516024120571696,0.11424625434470781
1082707658,1258660800000000,33.81367,-0.472,91758,0.03500240978407222,0.04981340173177232
1082707659,1258693200000000,33.93,-0.55767,91758,0.10408801874999984,0.13568361826171854
1082707660,1258704000000000,33.898,-0.52867,91758,0.08415467826389073,0.11299345136067956
1082707661,1258725600000000,33.9365,-0.62433,91758,0.11198538688802223,0.13643725102457854
1082707662,1258747200000000,33.8615,-0.8455,91758,0.1443998599853513,0.11140720722113684
1082707663,1258779600000000,33.8805,-0.531,91758,0.07430517919921752,0.09953133471679522
1082707664,1258790400000000,33.86617,-0.525,91758,0.06591380672200338,0.08883440865071368
1082707665,1258812000000000,33.94783,-0.8815,91758,0.2139140464900732,0.17737533580783618
1082707666,1258833600000000,33.87083,-1.06933,91758,0.31747238844330994,0.1969997240592546
1082707667,1258866000000000,33.90233,-1.2095,91758,0.42594386425862624,0.2602303943918183
1082707668,1258876800000000,33.80367,-1.1995,91758,0.4076717589347328,0.21451288932128765
1082707669,1258898400000000,33.85267,-1.32117,91758,0.5071951294817219,0.2801315820692395
1082707670,1258920000000000,33.68967,-1.27367,91758,0.4302484840096677,0.20513122229243155
1082707671,1258952400000000,33.7015,-1.39183,91758,0.5363743572433832,0.2557292625002723
1082707672,1258963200000000,33.41167,-1.45517,91758,0.3458305586901158,0.16488296379118417
1082707673,1258984800000000,33.39467,-1.46867,91758,0.3378967003725133,0.16110030768739603
1082707674,1259006400000000,33.35617,-1.42117,91758,0.2847804627716028,0.13577587506858135
1082707675,1259038800000000,33.332,-1.70833,91758,0.2669848584223096,0.17176940745225733
1082707676,1259049600000000,33.332,-1.70833,91758,0.2669848584223096,0.17176940745225733
1082707677,1259071200000000,33.31283,-1.78167,91758,0.2417342455503404,0.17191620205862532
1082707678,1259092800000000,33.103,-1.7135,91758,0.08260137584093004,0.05352351524522649
1082707679,1259125200000000,32.79367,-1.81217,91758,0.026446134613975852,0.08197323279263288
1082707680,1259136000000000,32.80783,-1.83767,91758,0.026643221149912813,0.0825841281361859
1082707681,1259157600000000,32.53917,-2.01783,91758,0.09797981447890655,0.30370117442470795
1082707682,1259179200000000,32.31683,-1.9295,91758,0.12047602134982585,0.37343109260362245
1082707683,1259211600000000,32.23517,-1.9555,91758,0.1406143227747939,0.441456307057022
1082707684,1259222400000000,32.36417,-2.13517,91758,0.16582104751762114,0.5139838970227745
1082707685,1259244000000000,32.36417,-2.13517,91758,0.16582104751762114,0.5139838970227745
1082707686,1259265600000000,32.5635,-2.15483,91758,0.11736037199218813,0.3637737323193379
1082707687,1259298000000000,32.70983,-2.234,91758,0.08744947998263991,0.27106103348741634
1082707688,1259308800000000,32.70217,-2.3705,91758,0.18087864884006027,0.29419733301649087
1082707689,1259330400000000,32.70267,-2.36883,91758,0.17957010082949254,0.29360023990351775
1082707690,1259352000000000,32.70433,-2.36533,91758,0.17672815240727024,0.2917838888768675
1082707691,1259384400000000,32.70517,-2.302,91758,0.12948123483506885,0.28574304449001503
1082707692,1259395200000000,32.6995,-2.366,91758,0.1779481024305556,0.2962838814019093
1082707693,1259416800000000,32.80717,-2.40633,91758,0.19747407066022152,0.20178128477981838
1082707694,1259438400000000,32.91867,-2.36533,91758,0.1444828060606123,0.09451178679804806
1082707695,1259470800000000,32.91967,-2.36533,91758,0.14433236588917064,0.09359141681540473
1082707696,1259481600000000,33.00583,-2.36933,91758,0.13970745043286847,0.023986664024855484
1082707697,1259503200000000,32.92,-2.36617,91758,0.14515416548936594,0.09341098176540641
1082707698,1259524800000000,32.88217,-2.31233,91758,0.09772800308426627,0.12091995671557965
1082707699,1259557200000000,32.93933,-2.35317,91758,0.12843850620058622,0.07364263895950685
1082707700,1259568000000000,32.92917,-2.34433,91758,0.12085407607688796,0.0817087238162767
1082707701,1259589600000000,32.919,-2.36567,91758,0.14478542415690165,0.09425786596028929
1082707702,1259611200000000,32.91883,-2.3655,91758,0.14463482784179682,0.09438941967447934
1082707703,1259643600000000,32.91917,-2.366,91758,0.14510190754340271,0.09414977329209961
1082707704,1259654400000000,32.922,-2.3635,91758,0.14207833707682355,0.09117728173828399
1082707705,1259676000000000,33.03133,-2.36017,91758,0.14196128224291307,0.038687431443894575
1082707706,1259697600000000,32.91917,-2.366,91758,0.14510190754340271,0.09414977329209961
1082707707,1259730000000000,32.92867,-2.34183,91758,0.11832044893496137,0.08179867520299777
1082707708,1259740800000000,32.9205,-2.36667,91758,0.1455985775781255,0.09302438024414339
1082707709,1259762400000000,32.922,-2.364,91758,0.14259841992187533,0.09125096289062773
1082707710,1259784000000000,32.919,-2.36583,91758,0.1449511951464847,0.09428130184570593
1082707711,1259816400000000,32.90633,-2.2155,91758,0.027518123789063403,0.08529600262207304
1082707712,1259827200000000,32.92983,-2.21,91758,0.020455895052082562,0.063405706412758
1082707713,1259848800000000,32.922,-2.364,91758,0.14259841992187533,0.09125096289062773
1082707714,1259870400000000,32.91983,-2.3655,91758,0.14448461983398467,0.09346910001302322
1082707715,1259902800000000,32.89333,-2.18117,91758,0.02983365542074684,0.09247329398254223
1082707716,1259913600000000,32.92183,-2.36417,91758,0.1428010922281468,0.09143253575204002
1082707717,1259935200000000,32.92183,-2.364,91758,0.14262430352864572,0.09140749271484383
1082707718,1259956800000000,32.91983,-2.3655,91758,0.14448461983398467,0.09346910001302322
1082707719,1259989200000000,32.91667,-2.18233,91758,0.023345571492794176,0.07236263425977352
1082707720,1260000000000000,32.88067,-2.0945,91758,0.0291279661501731,0.09028591833387434
1082707721,1260021600000000,32.92583,-2.18333,91758,0.0208097771052958,0.06450260984884104
1082707722,1260043200000000,32.91867,-2.3695,91758,0.14880133318033867,0.09512217722656358
1082707723,1260075600000000,32.89917,-2.163,91758,0.027448079140625525,0.0850788901269548
1082707724,1260086400000000,32.88067,-2.09417,91758,0.029111797556683527,0.09023580167609435
1082707725,1260108000000000,32.88817,-2.2,91758,0.03214141753472155,0.0996265027126716
1082707726,1260129600000000,32.84183,-2.1955,91758,0.0451679011762148,0.1400037824777547
1082707727,1260162000000000,32.88067,-2.0945,91758,0.0291279661501731,0.09028591833387434
1082707728,1260172800000000,32.88067,-2.0945,91758,0.0291279661501731,0.09028591833387434
1082707729,1260194400000000,32.8815,-2.08467,91758,0.028447088398436876,0.08817544921386528
1082707730,1260216000000000,32.8975,-2.23967,91758,0.031129384353298317,0.09648957428114069
1082707731,1260248400000000,32.88067,-2.09383,91758,0.02909513900581548,0.09018416633171505
1082707732,1260259200000000,32.88067,-2.09383,91758,0.02909513900581548,0.09018416633171505
1082707733,1260280800000000,32.91983,-2.368,91758,0.14707762530815993,0.09383589993706831
1082707734,1260302400000000,32.92033,-2.36533,91758,0.14423307537602015,0.09298397262686653
1082707735,1260334800000000,32.88067,-2.09433,91758,0.029119636874739063,0.0902601006616846
1082707736,1260345600000000,32.8815,-2.0845,91758,0.028438817057291038,0.08814981111653453
1082707737,1260367200000000,32.8815,-2.08417,91758,0.02842276092447854,0.08810004304524549
1082707738,1260388800000000,32.91983,-2.3655,91758,0.14448461983398467,0.09346910001302322
1082707739,1260421200000000,32.8815,-2.0845,91758,0.028438817057291038,0.08814981111653453
1082707740,1260432000000000,32.8815,-2.085,91758,0.028463144531249374,0.08822521728515431
1082707741,1260453600000000,32.869,-2.12483,91758,0.03360793514756952,0.10417216473198804
1082707742,1260475200000000,32.84333,-2.15233,91758,0.04196254855928774,0.1300683752779826
1082707743,1260507600000000,32.92167,-2.36433,91758,0.1429917705267578,0.09160341222773538
1082707744,1260518400000000,32.92217,-2.36783,91758,0.14655726009490008,0.09165902342347976
1082707745,1260540000000000,32.9195,-2.36533,91758,0.1443579407183162,0.09374787971245724
1082707746,1260561600000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707747,1260594000000000,32.922,-2.36383,91758,0.14242159175455782,0.09122591129883084
1082707748,1260604800000000,32.92117,-2.36633,91758,0.14514573781733997,0.09235797846037652
1082707749,1260626400000000,32.92,-2.3655,91758,0.14445908447265593,0.09331264567057129
1082707750,1260648000000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707751,1260680400000000,32.88283,-2.15317,91758,0.03142326594592054,0.09740049848829335
1082707752,1260691200000000,32.8805,-2.095,91758,0.02919399522569499,0.09049058403863014
1082707753,1260712800000000,32.88183,-2.08217,91758,0.02824657002578107,0.08755391644619082
1082707754,1260734400000000,32.905,-2.333,91758,0.11366135145399303,0.10249170952690878
1082707755,1260766800000000,32.92217,-2.36783,91758,0.14655726009490008,0.09165902342347976
1082707756,1260777600000000,32.92183,-2.364,91758,0.14262430352864572,0.09140749271484383
1082707757,1260799200000000,32.98883,-2.27867,91758,0.035877913034353254,0.015453890884418175
1082707758,1260820800000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707759,1260853200000000,32.9875,-2.27883,91758,0.03641614111328215,0.016738780192059988
1082707760,1260864000000000,32.991,-2.28867,91758,0.0466386090136722,0.015078891103516012
1082707761,1260885600000000,32.91983,-2.36517,91758,0.1441423431113936,0.09342068242304913
1082707762,1260907200000000,32.91983,-2.36517,91758,0.1441423431113936,0.09342068242304913
1082707763,1260939600000000,32.87517,-2.13583,91758,0.032588820885156994,0.10101328756924055
1082707764,1260950400000000,32.8805,-2.0955,91758,0.029218527994792187,0.0905666265462256
1082707765,1260972000000000,32.8815,-2.0845,91758,0.028438817057291038,0.08814981111653453
1082707766,1260993600000000,32.844,-2.26733,91758,0.06421910530273389,0.15105698462564987
1082707767,1261026000000000,32.8805,-2.09517,91758,0.029202336367188025,0.0905164384912126
1082707768,1261036800000000,32.88133,-2.08467,91758,0.028487898567448294,0.08830194563890092
1082707769,1261058400000000,32.91917,-2.366,91758,0.14510190754340271,0.09414977329209961
1082707770,1261080000000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707771,1261112400000000,32.90683,-2.165,91758,0.025439372960069595,0.07885264414605087
1082707772,1261123200000000,32.8805,-2.095,91758,0.02919399522569499,0.09049058403863014
1082707773,1261144800000000,32.88133,-2.089,91758,0.028698876727430933,0.08895589987738833
1082707774,1261166400000000,32.91967,-2.36533,91758,0.14433236588917064,0.09359141681540473
1082707775,1261198800000000,32.88067,-2.09467,91758,0.02913629542560714,0.09031173600606396
1082707776,1261209600000000,32.882,-2.08167,91758,0.028181709531250487,0.08735287291015781
1082707777,1261231200000000,32.87817,-2.15217,91758,0.032622987005469506,0.10111918990146718
1082707778,1261252800000000,32.91983,-2.36517,91758,0.1441423431113936,0.09342068242304913
1082707779,1261285200000000,32.8805,-2.09517,91758,0.029202336367188025,0.0905164384912126
1082707780,1261296000000000,32.8805,-2.09517,91758,0.029202336367188025,0.0905164384912126
1082707781,1261317600000000,32.8815,-2.08417,91758,0.02842276092447854,0.08810004304524549
1082707782,1261339200000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707783,1261371600000000,32.86767,-2.10317,91758,0.0327722837893237,0.10158195469476156
1082707784,1261382400000000,32.8815,-2.08417,91758,0.02842276092447854,0.08810004304524549
1082707785,1261404000000000,32.8815,-2.0845,91758,0.028438817057291038,0.08814981111653453
1082707786,1261425600000000,32.9275,-2.34417,91758,0.12098557685546847,0.08323228419596174
1082707787,1261458000000000,32.8815,-2.08467,91758,0.028447088398436876,0.08817544921386528
1082707788,1261468800000000,32.8805,-2.0955,91758,0.029218527994792187,0.0905666265462256
1082707789,1261490400000000,32.92017,-2.326,91758,0.10344572169270866,0.08735677715494905
1082707790,1261512000000000,32.91817,-2.36667,91758,0.14594483928769486,0.09516791811080416
1082707791,1261544400000000,32.88067,-2.09467,91758,0.02913629542560714,0.09031173600606396
1082707792,1261555200000000,32.8805,-2.09517,91758,0.029202336367188025,0.0905164384912126
1082707793,1261576800000000,32.88067,-2.16,91758,0.03233718697916613,0.10023331555989412
1082707794,1261598400000000,32.91967,-2.3655,91758,0.14450865311523375,0.09361635115885092
1082707795,1261630800000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707796,1261641600000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707797,1261663200000000,32.91933,-2.366,91758,0.1450779835156248,0.09400254582682088
1082707798,1261684800000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707799,1261717200000000,32.95267,-2.36433,91758,0.1382857894916017,0.06306276655065313
1082707800,1261728000000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707801,1261749600000000,32.9895,-2.27867,91758,0.035697824407552176,0.01482005618164095
1082707802,1261771200000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707803,1261803600000000,32.988,-2.279,91758,0.036474006835937545,0.016294165690104556
1082707804,1261814400000000,32.988,-2.279,91758,0.036474006835937545,0.016294165690104556
1082707805,1261836000000000,32.91933,-2.366,91758,0.1450779835156248,0.09400254582682088
1082707806,1261857600000000,32.91983,-2.3655,91758,0.14448461983398467,0.09346910001302322
1082707807,1261890000000000,32.92483,-2.3535,91758,0.13120521341471347,0.0870891016536457
1082707808,1261900800000000,32.91983,-2.36517,91758,0.1441423431113936,0.09342068242304913
1082707809,1261922400000000,32.92117,-2.365,91758,0.14376382501085144,0.09216231335720815
1082707810,1261944000000000,32.91967,-2.3655,91758,0.14450865311523375,0.09361635115885092
1082707811,1261976400000000,32.98867,-2.27833,91758,0.03553630624073373,0.015548441385721423
1082707812,1261987200000000,32.99667,-2.26117,91758,0.013783154691340532,0.005071438833461839
1082707813,1262008800000000,32.98867,-2.27817,91758,0.035355311872330764,0.015521705851693657
1082707814,1262030400000000,32.91967,-2.3655,91758,0.14450865311523375,0.09361635115885092
1082707815,1262062800000000,32.96483,-2.30867,91758,0.07528856695362457,0.04295962601462755
1082707816,1262073600000000,32.91983,-2.36517,91758,0.1441423431113936,0.09342068242304913
1082707817,1262095200000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707818,1262116800000000,32.92117,-2.36683,91758,0.14566525391000507,0.0924315367698384
1082707819,1262149200000000,32.97833,-2.27,91758,0.02901499431423621,0.023964925922309255
1082707820,1262160000000000,32.983,-2.22567,91758,0.00506520179687589,0.015700251552737132
1082707821,1262181600000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707822,1262203200000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707823,1262235600000000,32.99833,-2.2315,91758,5.015791362838751E-4,0.0015547097488037842
1082707824,1262246400000000,32.99033,-2.27083,91758,0.02658823213491765,0.012720964447612615
1082707825,1262268000000000,32.92083,-2.36617,91758,0.14503025229108024,0.09264728105585729
1082707826,1262289600000000,32.91983,-2.36517,91758,0.1441423431113936,0.09342068242304913
1082707827,1262322000000000,32.99317,-2.2385,91758,0.0020709988845488414,0.006419330316298488
1082707828,1262332800000000,32.92083,-2.36617,91758,0.14503025229108024,0.09264728105585729
1082707829,1262354400000000,32.921,-2.36683,91758,0.14569048049370692,0.09258792418511352
1082707830,1262376000000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707831,1262408400000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707832,1262419200000000,32.9475,-2.31317,91758,0.08407412529296912,0.05989738946940293
1082707833,1262440800000000,32.9205,-2.366,91758,0.14490303906250057,0.09292594498698203
1082707834,1262462400000000,32.91983,-2.36517,91758,0.1441423431113936,0.09342068242304913
1082707835,1262494800000000,32.91983,-2.36517,91758,0.1441423431113936,0.09342068242304913
1082707836,1262505600000000,32.9965,-2.22517,91758,0.0010421171310771304,0.003230177545032631
1082707837,1262527200000000,32.88183,-2.082,91758,0.028238321718749793,0.08752834974609319
1082707838,1262548800000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707839,1262581200000000,32.879,-2.09283,91758,0.02945263835937556,0.09129228206054857
1082707840,1262592000000000,32.87467,-2.09867,91758,0.03080712686657941,0.09549069530076898
1082707841,1262613600000000,32.98817,-2.279,91758,0.03642838932074735,0.016133358565541323
1082707842,1262635200000000,32.9185,-2.3635,91758,0.142613624782986,0.09440047260199502
1082707843,1262667600000000,33.03233,-2.25817,91758,0.027685376358583653,0.025515270934457657
1082707844,1262678400000000,32.92117,-2.365,91758,0.14376382501085144,0.09216231335720815
1082707845,1262700000000000,32.94417,-2.32967,91758,0.10247460004941425,0.06555339463424503
1082707846,1262721600000000,32.9045,-2.3915,91758,0.17321023741319477,0.11127433718533097
1082707847,1262754000000000,33.01367,-2.2105,91758,0.008050437064071953,0.010084037571070301
1082707848,1262764800000000,33.033,-2.24083,91758,0.019005082010091868,0.024782408069662396
1082707849,1262786400000000,32.98517,-2.28833,91758,0.04774304250050024,0.020520481073223795
1082707850,1262808000000000,32.91183,-2.356,91758,0.13593665389322873,0.09946031412109191
1082707851,1262840400000000,33.03767,-2.24933,91758,0.021557335343363963,0.02842996179224065
1082707852,1262851200000000,32.999,-2.27533,91758,0.02931895294813286,0.005264530545787571
1082707853,1262872800000000,32.92117,-2.3645,91758,0.14324430891818635,0.09208875504774627
1082707854,1262894400000000,32.8895,-2.3675,91758,0.1510319916449657,0.12165787950303997
1082707855,1262926800000000,33.00833,-2.261,91758,0.017317387647570053,0.008064720099284495
1082707856,1262937600000000,32.92267,-2.36783,91758,0.14648374709468376,0.09119920844084528
1082707857,1262959200000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707858,1262980800000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707859,1263013200000000,33.00883,-2.24567,91758,0.005066979630204757,0.006649920148906509
1082707860,1263024000000000,32.921,-2.36517,91758,0.14396607245768236,0.09234379413085991
1082707861,1263045600000000,32.91983,-2.36517,91758,0.1441423431113936,0.09342068242304913
1082707862,1263067200000000,32.90767,-2.333,91758,0.11314179019748224,0.10000877002820896
1082707863,1263099600000000,32.92417,-2.36383,91758,0.14209069133187996,0.08922774493390073
1082707864,1263110400000000,32.92333,-2.36767,91758,0.14621999280974385,0.09056861170473096
1082707865,1263132000000000,32.92317,-2.3675,91758,0.14606645213216177,0.090690649609376
1082707866,1263153600000000,32.89617,-2.37567,91758,0.1582582774322268,0.11666477945195508
1082707867,1263186000000000,33.05883,-2.2165,91758,0.034494428863118716,0.04355235776204455
1082707868,1263196800000000,32.92233,-2.3675,91758,0.1461903325358071,0.09146322083333125
1082707869,1263218400000000,32.93117,-2.353,91758,0.12962265015842012,0.08115671644748124
1082707870,1263240000000000,32.91967,-2.36517,91758,0.14416644849993435,0.09356794919804357
1082707871,1263272400000000,33.00867,-2.25783,91758,0.013892610109668952,0.007806857645069949
1082707872,1263283200000000,32.92233,-2.36817,91758,0.1468875454974607,0.09156201902460726
1082707873,1263304800000000,32.92183,-2.364,91758,0.14262430352864572,0.09140749271484383
1082707874,1263326400000000,32.908,-2.375,91758,0.15596152072482622,0.10571705457899194
1082707875,1263358800000000,32.91867,-2.3655,91758,0.144658861123047,0.0945366708203137
1082707876,1263369600000000,32.922,-2.364,91758,0.14259841992187533,0.09125096289062773
1082707877,1263391200000000,32.91867,-2.36533,91758,0.1444828060606123,0.09451178679804806
1082707878,1263412800000000,32.87667,-2.3805,91758,0.16564149657226607,0.1351992612500026
1082707879,1263445200000000,33.00683,-2.27883,91758,0.03683502858011126,0.009857110736279883
1082707880,1263456000000000,32.91983,-2.36533,91758,0.14430829546174095,0.09344415761818814
1082707881,1263477600000000,32.919,-2.36583,91758,0.1449511951464847,0.09428130184570593
1082707882,1263499200000000,32.90883,-2.36517,91758,0.1457995885736325,0.10354527320429519
1082707883,1263531600000000,33.01633,-2.2465,91758,0.009364946243220327,0.012304156204972263
1082707884,1263542400000000,32.8195,-1.97433,91758,0.03515332920572957,0.10896231454915495
1082707885,1263564000000000,32.819,-1.96683,91758,0.0346933305468745,0.10753648889648287
1082707886,1263585600000000,32.73817,-1.9145,91758,0.04456076133246585,0.1381218735910391
1082707887,1263618000000000,32.8065,-1.7945,91758,0.02339779492187502,0.07252450756835946
1082707888,1263628800000000,32.76617,-1.73667,91758,0.02272229019557267,0.0704306928392896
1082707889,1263650400000000,32.6885,-1.64783,91758,0.01890729017795152,0.05860560425401516
1082707890,1263672000000000,32.65233,-1.61517,91758,0.016440508502343788,0.05095949371669933
1082707891,1263704400000000,32.76233,-1.74167,91758,0.02358336485217028,0.07309970569532379
1082707892,1263715200000000,32.80617,-1.79533,91758,0.023503753450260234,0.07285293980393823
1082707893,1263736800000000,32.74133,-1.72883,91758,0.024303436402170357,0.07533166108907402
1082707894,1263758400000000,32.78383,-1.78767,91758,0.025532812590885204,0.07914227243089128
1082707895,1263790800000000,32.80633,-1.79383,91758,0.02336507338133649,0.0724230828989682
1082707896,1263801600000000,32.73767,-1.7135,91758,0.022996116506076268,0.071279453091905
1082707897,1263823200000000,32.68433,-1.71717,91758,0.02814762803359351,0.08724723287685474
1082707898,1263844800000000,32.76483,-1.7695,91758,0.026022519960937122,0.08066018409667852
1082707899,1263877200000000,32.76583,-1.78483,91758,0.02738581357664916,0.0848858899155703
1082707900,1263888000000000,32.80617,-1.79533,91758,0.023503753450260234,0.07285293980393823
1082707901,1263909600000000,32.72833,-1.725,91758,0.02509763867187504,0.07779339428710949
1082707902,1263931200000000,32.687,-1.745,91758,0.03148611545138914,0.09759530870225774
1082707903,1263963600000000,32.80633,-1.7955,91758,0.02349787014322885,0.07283470372884018
1082707904,1263974400000000,32.80533,-1.7925,91758,0.02337941074218776,0.07246752341308671
1082707905,1263996000000000,32.80633,-1.794,91758,0.023378591614583014,0.07246498442057195
1082707906,1264017600000000,32.79367,-1.70833,91758,0.017649111779253567,0.05470571671745905
1082707907,1264050000000000,32.80617,-1.79383,91758,0.023384376379947724,0.07248291505296164
1082707908,1264060800000000,32.8025,-1.7995,91758,0.02428692816840254,0.0752804916720913
1082707909,1264082400000000,32.81633,-1.6725,91758,0.013008762565104123,0.0403223509847004
1082707910,1264104000000000,32.81717,-1.64917,91758,0.011197926449913367,0.03470942899868759
1082707911,1264136400000000,32.80767,-1.72533,91758,0.017794046041406095,0.05515495930751907
1082707912,1264147200000000,32.8065,-1.79567,91758,0.023490750507812533,0.07281263549316416
1082707913,1264168800000000,32.81883,-1.68683,91758,0.013897656067968882,0.04307759197177774
1082707914,1264190400000000,32.896,-1.7355,91758,0.010056177083333263,0.03117042838541642
1082707915,1264222800000000,32.8035,-1.79867,91758,0.024096991158854206,0.07469175721516938
1082707916,1264233600000000,32.8035,-1.79867,91758,0.024096991158854206,0.07469175721516938
1082707917,1264255200000000,32.90933,-1.7645,91758,0.009846864318576704,0.030521636255968848
1082707918,1264276800000000,32.8055,-1.72683,91758,0.018114600481770646,0.056148559474283266
1082707919,1264309200000000,32.87933,-1.797,91758,0.014715140859374629,0.04561149237304571
1082707920,1264320000000000,32.87033,-1.76317,91758,0.014011497478037899,0.04343045822407679
1082707921,1264341600000000,32.9255,-1.75133,91758,0.007687927261284769,0.02382973013943157
1082707922,1264363200000000,32.81467,-1.7725,91758,0.020735804709201444,0.06427332278917114
1082707923,1264395600000000,32.80617,-1.794,91758,0.02339790578124981,0.07252485119140567
1082707924,1264406400000000,32.80767,-1.79317,91758,0.023151291341406047,0.07176043767001888
1082707925,1264428000000000,32.94867,-1.7215,91758,0.004668245169270835,0.014469832872721411
1082707926,1264449600000000,32.72967,-1.77633,91758,0.030671212369531388,0.0950694106454106
1082707927,1264482000000000,32.796,-1.802,91758,0.02529564583333342,0.07840714322916689
1082707928,1264492800000000,32.80283,-1.79883,91758,0.024192106901302052,0.07498658082594392
1082707929,1264514400000000,32.92583,-1.682,91758,0.005542533524305726,0.01717980330512206
1082707930,1264536000000000,32.837,-1.7285,91758,0.015292640190971908,0.04740152663845387
1082707931,1264568400000000,32.8035,-1.79867,91758,0.024096991158854206,0.07469175721516938
1082707932,1264579200000000,32.80267,-1.79983,91758,0.024292760151649412,0.07529856866244608
1082707933,1264600800000000,32.917,-1.73567,91758,0.008031396293402632,0.02489435706271656
1082707934,1264622400000000,32.955,-1.73633,91758,0.00436656601562517,0.01353473911132863
1082707935,1264654800000000,32.86033,-1.77833,91758,0.015961430616580133,0.04947452951952122
1082707936,1264665600000000,32.8025,-1.7995,91758,0.02428692816840254,0.0752804916720913
1082707937,1264687200000000,32.89267,-1.751,91758,0.011061232282985847,0.034285727655164105
1082707938,1264708800000000,32.90367,-1.75433,91758,0.010059301223698108,0.031180112064681548
1082707939,1264741200000000,32.803,-1.79917,91758,0.024198749800347558,0.07500717135525276
1082707940,1264752000000000,32.80267,-1.79983,91758,0.024292760151649412,0.07529856866244608
1082707941,1264773600000000,32.8745,-1.74817,91758,0.012787971749132182,0.03963798114312142
1082707942,1264795200000000,32.90033,-1.75117,91758,0.010278763780121866,0.031860364793089124
1082707943,1264827600000000,32.79883,-1.7975,91758,0.024573037738714998,0.07616732548556768
1082707944,1264838400000000,32.80267,-1.79983,91758,0.024292760151649412,0.07529856866244608
1082707945,1264860000000000,32.8025,-1.7995,91758,0.02428692816840254,0.0752804916720913
1082707946,1264881600000000,32.88217,-1.777,91758,0.013401219123263641,0.04153882111436555
1082707947,1264914000000000,32.80567,-1.7925,91758,0.0233385775390626,0.07234095559082057
1082707948,1264924800000000,32.80633,-1.79517,91758,0.02347162886692676,0.07275336548102113
1082707949,1264946400000000,32.87383,-1.7675,91758,0.013857616905382161,0.04295348538140256
1082707950,1264968000000000,32.89117,-1.76017,91758,0.01162557675373238,0.03603498671895533
1082707951,1265000400000000,32.799,-1.79783,91758,0.02457950658854173,0.07618737652669291
1082707952,1265011200000000,32.80633,-1.79533,91758,0.023484351909982326,0.07279280220723647
1082707953,1265032800000000,32.863,-1.75517,91758,0.014353534001736154,0.04449064490125881
1082707954,1265054400000000,32.8305,-1.74233,91758,0.016864968971354095,0.052275164129231555
1082707955,1265086800000000,32.808,-1.7925,91758,0.023058750000000017,0.07147359375000006
1082707956,1265097600000000,32.80267,-1.7995,91758,0.024266022964409842,0.07521569327419744
1082707957,1265119200000000,32.8035,-1.79867,91758,0.024096991158854206,0.07469175721516938
1082707958,1265140800000000,32.85433,-1.75317,91758,0.015142271314844025,0.04693543875576256
1082707959,1265173200000000,32.80667,-1.80433,91758,0.024157538402517748,0.07487943126932631
1082707960,1265184000000000,32.80633,-1.80383,91758,0.0241602635723087,0.07488787828742302
1082707961,1265205600000000,32.80617,-1.80367,91758,0.02416748996119772,0.07491027741936787
1082707962,1265227200000000,32.88467,-1.75217,91758,0.01194110101154515,0.037012995180870284
1082707963,1265259600000000,32.85067,-1.73767,91758,0.014572366753732552,0.04516894546895589
1082707964,1265270400000000,32.80667,-1.79433,91758,0.023363744218489954,0.07241896298590608
1082707965,1265292000000000,32.805,-1.79667,91758,0.023752914453125037,0.07362524672851573
1082707966,1265313600000000,32.72467,-1.74,91758,0.027131477083333008,0.08409754088541568
1082707967,1265346000000000,32.80783,-1.79333,91758,0.023144656202517044,0.0717398711943241
1082707968,1265356800000000,32.858,-1.72567,91758,0.013157422934028058,0.04078314312717102
1082707969,1265378400000000,32.86867,-1.6315,91758,0.007090850985242966,0.021979014589300933
1082707970,1265400000000000,32.85583,-1.7425,91758,0.014354739084201644,0.04449438021104679
1082707971,1265432400000000,32.80783,-1.796,91758,0.023355327569444112,0.0723928744878462
1082707972,1265443200000000,32.814,-1.80817,91758,0.023534878697916664,0.07294941655598958
1082707973,1265464800000000,32.80633,-1.80383,91758,0.0241602635723087,0.07488787828742302
1082707974,1265486400000000,32.78883,-1.7395,91758,0.020765691575521113,0.06436596101725345
1082707975,1265518800000000,32.87633,-1.77367,91758,0.013896333063975363,0.04307349114888134
1082707976,1265529600000000,32.89683,-1.77133,91758,0.011493701315364438,0.03562622165113888
1082707977,1265551200000000,32.89817,-1.76133,91758,0.010926313919010389,0.03386753064378245
1082707978,1265572800000000,32.90883,-1.746,91758,0.009208644843749822,0.028543392011718183
1082707979,1265605200000000,32.81383,-1.807,91758,0.02346695474826352,0.07273887744249016
1082707980,1265616000000000,32.81467,-1.807,91758,0.0233610717274306,0.07241067925238728
1082707981,1265637600000000,32.90483,-1.6875,91758,0.007326726888021072,0.02271014261881585
1082707982,1265659200000000,32.80517,-1.73733,91758,0.018985285455469063,0.05884736075771582
1082707983,1265691600000000,32.80583,-1.79633,91758,0.023624706037586776,0.07322784807475033
1082707984,1265702400000000,32.808,-1.7925,91758,0.023058750000000017,0.07147359375000006
1082707985,1265724000000000,32.80533,-1.7925,91758,0.02337941074218776,0.07246752341308671
1082707986,1265745600000000,32.7655,-1.77033,91758,0.026028296966145503,0.0806780906754547
1082707987,1265778000000000,32.80533,-1.7925,91758,0.02337941074218776,0.07246752341308671
1082707988,1265788800000000,32.80583,-1.79233,91758,0.023305808780642326,0.07223938456346563
1082707989,1265810400000000,32.84317,-1.7455,91758,0.01580845038628466,0.04900034740505621
1082707990,1265832000000000,32.82133,-1.75167,91758,0.018462552708072587,0.057227082640851856
1082707991,1265864400000000,32.80567,-1.7955,91758,0.02357794756510427,0.07308291410970083
1082707992,1265875200000000,32.80783,-1.79267,91758,0.02309258013428786,0.07157845464985793
1082707993,1265896800000000,32.86533,-1.72833,91758,0.012625323021093725,0.03913383026279291
1082707994,1265918400000000,32.77367,-1.70733,91758,0.019266948333072687,0.059720411468977136
1082707995,1265950800000000,32.80617,-1.79383,91758,0.023384376379947724,0.07248291505296164
1082707996,1265961600000000,32.80633,-1.79517,91758,0.02347162886692676,0.07275336548102113
1082707997,1265983200000000,32.871,-1.7385,91758,0.012632425781249776,0.03915584619140558
1082707998,1266004800000000,32.84183,-1.767,91758,0.017339798151041474,0.05374695890950462
1082707999,1266037200000000,32.80667,-1.80783,91758,0.024435366366927475,0.07574059516852336
1082708000,1266048000000000,32.81383,-1.807,91758,0.02346695474826352,0.07273887744249016
1082708001,1266069600000000,32.868,-1.74817,91758,0.013450296979166457,0.04169094430989517
1082708002,1266091200000000,32.79317,-1.7505,91758,0.021273057981770475,0.06593860916178274
1082708003,1266123600000000,32.8115,-1.81033,91758,0.024018383650173322,0.07444810302137495
1082708004,1266134400000000,32.8865,-1.75183,91758,0.011735780785590469,0.03637657844455355
1082708005,1266156000000000,32.81483,-1.80767,91758,0.023391842964149243,0.07250605870150803
1082708006,1266177600000000,32.82667,-1.70517,91758,0.014601459127864584,0.04525912106520183
1082708007,1266210000000000,32.81383,-1.807,91758,0.02346695474826352,0.07273887744249016
1082708008,1266220800000000,32.81467,-1.80717,91758,0.023374007825781307,0.0724507763711916
1082708009,1266242400000000,32.85183,-1.74333,91758,0.014803506497656292,0.0458853931583009
1082708010,1266264000000000,32.82167,-1.75967,91758,0.019013183915191252,0.05893383566101432
1082708011,1266296400000000,32.82117,-1.77983,91758,0.020546758228906004,0.06368734864345627
1082708012,1266307200000000,32.90033,-1.769,91758,0.011008430373264239,0.034122061270617426
1082708013,1266328800000000,32.93767,-1.92,91758,0.010748678645833828,0.033316927018230746
1082708014,1266350400000000,32.8865,-1.81917,91758,0.014873959231771094,0.04610377056803466
1082708015,1266382800000000,32.815,-1.80567,91758,0.023218449088541954,0.07196860183919362
1082708016,1266393600000000,32.80667,-1.80433,91758,0.024157538402517748,0.07487943126932631
1082708017,1266415200000000,32.86383,-1.76567,91758,0.014853630455468739,0.046040758882714805
1082708018,1266436800000000,32.83533,-1.76883,91758,0.018176107357031346,0.05633920803134798
1082708019,1266469200000000,32.808,-1.8065,91758,0.024162416666666686,0.07489455208333337
1082708020,1266480000000000,32.80633,-1.80383,91758,0.0241602635723087,0.07488787828742302
1082708021,1266501600000000,32.80617,-1.80367,91758,0.02416748996119772,0.07491027741936787
1082708022,1266523200000000,32.80833,-1.743,91758,0.019123574765625206,0.05927600645507877
1082708023,1266555600000000,32.80483,-1.80683,91758,0.0245877927519962,0.07621306056769647
1082708024,1266566400000000,32.80667,-1.79417,91758,0.023351043511545516,0.07237959549337139
1082708025,1266588000000000,32.74467,-1.75733,91758,0.02697745190078133,0.08362011980556666
1082708026,1266609600000000,32.7885,-1.786,91758,0.024836195312500114,0.07698301660156284
1082708027,1266642000000000,32.80517,-1.79567,91758,0.023652211480295532,0.07331310477071518
1082708028,1266652800000000,32.80683,-1.795,91758,0.02339754856770858,0.07252374396158931
1082708029,1266674400000000,32.82033,-1.976,91758,0.03511487947916696,0.10884313462239675
1082708030,1266696000000000,32.7655,-1.99583,91758,0.04774020820746468,0.14797698257541048
1082708031,1266728400000000,32.82033,-1.97617,91758,0.03512742050755238,0.10888200717047619
1082708032,1266739200000000,32.764,-2.00517,91758,0.04895062218749942,0.15172881808593564
1082708033,1266760800000000,32.7565,-2.101,91758,0.060087218315971566,0.1862481457790779
1082708034,1266782400000000,32.71617,-2.15233,91758,0.0760211282158859,0.2356373712590184
1082708035,1266814800000000,32.77,-2.10383,91758,0.05702314730902697,0.1767506592990427
1082708036,1266825600000000,32.77017,-2.104,91758,0.05699704197916661,0.1766697424348957
1082708037,1266847200000000,32.771,-2.11017,91758,0.05737134018229148,0.17782992838216088
1082708038,1266868800000000,32.744,-2.112,91758,0.06432800000000007,0.1993930000000002
1082708039,1266901200000000,32.771,-2.10667,91758,0.05704225207465258,0.1768098770041226
1082708040,1266912000000000,32.745,-2.11017,91758,0.06388511679687565,0.19802022592773644
1082708041,1266933600000000,32.7765,-2.11983,91758,0.056879894414062826,0.17630662832519634
1082708042,1266955200000000,32.70933,-2.13817,91758,0.07616321298151009,0.23607778146409397
1082708043,1266987600000000,32.75783,-2.10083,91758,0.05974211763914972,0.1851784613608845
1082708044,1266998400000000,32.75767,-2.10283,91758,0.05998058551623328,0.18591762355177066
1082708045,1267020000000000,32.77667,-2.12,91758,0.05685221857638817,0.17622084346787975
1082708046,1267041600000000,32.76233,-2.10983,91758,0.05951025525633716,0.18445977375834527
1082708047,1267074000000000,32.76883,-2.10367,91758,0.05729803499539901,0.17760270942416362
1082708048,1267084800000000,32.75783,-2.10283,91758,0.05994098293428857,0.18579487019986013
1082708049,1267106400000000,32.75767,-2.10067,91758,0.05976566909748329,0.1852514621681769
1082708050,1267128000000000,32.75917,-2.10617,91758,0.059939578715538844,0.1857905176412672
1082708051,1267160400000000,32.758,-2.10117,91758,0.05973396286458271,0.18515318457682095
1082708052,1267171200000000,32.75917,-2.103,91758,0.05962612132812564,0.18481891571289266
1082708053,1267192800000000,32.9895,-2.27883,91758,0.03587900013671902,0.014846831025390972
1082708054,1267214400000000,32.98767,-2.27883,91758,0.03637048413027319,0.016577964512889287
1082708055,1267246800000000,32.98783,-2.27883,91758,0.036327512852147914,0.016426608579555024
1082708056,1267257600000000,32.96983,-2.176,91758,0.008373955868055089,0.025956165004338727
1082708057,1267279200000000,32.988,-2.279,91758,0.036474006835937545,0.016294165690104556
1082708058,1267300800000000,32.97783,-2.2725,91758,0.03194633637695382,0.024848941015627513
1082708059,1267333200000000,32.96983,-2.176,91758,0.008373955868055089,0.025956165004338727
1082708060,1267344000000000,32.96567,-2.1815,91758,0.009606127026908912,0.029775439719507024
1082708061,1267365600000000,32.9915,-2.27383,91758,0.029666460939669348,0.012115207922089977
1082708062,1267387200000000,32.98767,-2.27883,91758,0.03637048413027319,0.016577964512889287
1082708063,1267419600000000,32.988,-2.279,91758,0.036474006835937545,0.016294165690104556
1082708064,1267430400000000,32.92233,-2.3675,91758,0.1461903325358071,0.09146322083333125
1082708065,1267452000000000,32.92267,-2.36733,91758,0.1459632067507166,0.09112542812617508
1082708066,1267473600000000,32.91933,-2.36567,91758,0.14473593212832014,0.0939541770779928
1082708067,1267506000000000,32.95483,-2.17983,91758,0.012608373854426758,0.0390812941169586
1082708068,1267516800000000,32.9635,-2.18017,91758,0.010193398407117138,0.03159576372015771
1082708069,1267538400000000,32.9675,-2.1785,91758,0.009054028862846925,0.028064139675563204
1082708070,1267560000000000,32.93217,-2.20933,91758,0.019755080637760603,0.06123344101487693
1082708071,1267592400000000,32.888,-2.16133,91758,0.030411994861111624,0.09426593227430713
1082708072,1267603200000000,32.8195,-1.97617,91758,0.03528969444878513,0.10938499635037019
1082708073,1267624800000000,32.726,-1.99533,91758,0.05572548494791686,0.17272838608724017
1082708074,1267646400000000,32.77533,-2.00483,91758,0.0465692133986986,0.14434733191155813
1082708075,1267678800000000,32.73617,-2.02683,91758,0.057069403958072626,0.17689403779710194
1082708076,1267689600000000,32.75767,-2.10283,91758,0.05998058551623328,0.18591762355177066
1082708077,1267711200000000,32.75633,-2.1015,91758,0.060179192591146236,0.18653323200358202
1082708078,1267732800000000,32.73383,-2.158,91758,0.07191072376736177,0.22289663823133882
1082708079,1267765200000000,32.7575,-2.103,91758,0.060039589843749935,0.1861005151367186
1082708080,1267776000000000,32.72583,-2.08467,91758,0.06581720022109329,0.20400896971279153
1082708081,1267797600000000,32.72667,-2.05967,91758,0.06280988395859409,0.19468740194248152
1082708082,1267819200000000,32.74667,-2.162,91758,0.06885782081597175,0.21343376859157837
1082708083,1267851600000000,32.75867,-2.10133,91758,0.05958443775147515,0.18468971204731816
1082708084,1267862400000000,32.73017,-2.0825,91758,0.0645349272352428,0.20003439787055038
1082708085,1267884000000000,32.72217,-2.062,91758,0.06410975484375035,0.1987165207617198
1082708086,1267905600000000,32.76883,-2.16183,91758,0.06281835854192677,0.19471367001539613
1082708087,1267938000000000,32.75767,-2.10267,91758,0.05996466578151105,0.18586827826409696
1082708088,1267948800000000,32.7285,-2.09133,91758,0.06591866574218828,0.20432347528808836
1082708089,1267970400000000,32.709,-2.08883,91758,0.07035445111979091,0.21807276881184662
1082708090,1267992000000000,32.70283,-2.08983,91758,0.0719681740106774,0.22307471273024188
1082708091,1268024400000000,32.7595,-2.10117,91758,0.05936371102864518,0.1840055408707662
1082708092,1268035200000000,32.75817,-2.10133,91758,0.059707887877343796,0.18507236176357433
1082708093,1268056800000000,32.758,-2.10133,91758,0.05974986092013823,0.18520246266709867
1082708094,1268078400000000,32.75733,-2.13917,91758,0.06368558384088457,0.19740174758713935
1082708095,1268110800000000,32.75817,-2.10133,91758,0.059707887877343796,0.18507236176357433
1082708096,1268121600000000,32.75783,-2.103,91758,0.05995788648437542,0.18584726495117315
1082708097,1268143200000000,32.75933,-2.10617,91758,0.05989975671414968,0.1856670841702594
1082708098,1268164800000000,32.75,-2.1685,91758,0.06861990017361108,0.21269630262586803
1082708099,1268197200000000,32.75767,-2.10283,91758,0.05998058551623328,0.18591762355177066
1082708100,1268208000000000,32.75767,-2.10317,91758,0.060014414952518,0.1860224822880771
1082708101,1268229600000000,32.72033,-2.0605,91758,0.06436209336371598,0.19949867681369576
1082708102,1268251200000000,32.76533,-2.13283,91758,0.060975208520226004,0.1890005868746646
1082708103,1268283600000000,32.75783,-2.10333,91758,0.05999069925807332,0.18594897240960412
1082708104,1268294400000000,32.70967,-2.08483,91758,0.06971563994331535,0.21609269051140217
1082708105,1268316000000000,32.75767,-2.10317,91758,0.060014414952518,0.1860224822880771
1082708106,1268337600000000,32.72217,-2.11933,91758,0.07064963428359418,0.2189877274081068
1082708107,1268370000000000,32.75783,-2.10083,91758,0.05974211763914972,0.1851784613608845
1082708108,1268380800000000,32.7575,-2.10283,91758,0.060022663259548525,0.1860480489881725
1082708109,1268402400000000,32.7085,-2.05483,91758,0.06640597481336787,0.20583395311469127
1082708110,1268424000000000,32.72667,-2.1205,91758,0.06963663050781284,0.2158477904931651
1082708111,1268456400000000,32.75767,-2.10317,91758,0.060014414952518,0.1860224822880771
1082708112,1268467200000000,32.72333,-2.08217,91758,0.06613335473498334,0.20498893173536453
1082708113,1268488800000000,32.7035,-2.07633,91758,0.07016242420572957,0.21747755642415495
1082708114,1268510400000000,32.74783,-2.1575,91758,0.06807659685329853,0.21101226334364115
1082708115,1268542800000000,32.75783,-2.101,91758,0.05975902118923648,0.18523085611219736
1082708116,1268553600000000,32.75783,-2.10083,91758,0.05974211763914972,0.1851784613608845
1082708117,1268575200000000,32.75767,-2.10317,91758,0.060014414952518,0.1860224822880771
1082708118,1268596800000000,32.896,-2.35233,91758,0.13483272669596322,0.11356091469075447
1082708119,1268629200000000,32.91967,-2.36533,91758,0.14433236588917064,0.09359141681540473
1082708120,1268640000000000,32.8105,-2.20317,91758,0.0547114480859382,0.16958524698730693
1082708121,1268661600000000,32.80033,-2.21067,91758,0.05826254645807222,0.18059233810960063
1082708122,1268683200000000,32.94983,-2.32183,91758,0.09289459780223536,0.059064450398135016
1082708123,1268715600000000,32.96883,-2.29383,91758,0.05799215125058649,0.036818490311331
1082708124,1268726400000000,32.89833,-2.17067,91758,0.027996927030989188,0.08678011552496623
1082708125,1268748000000000,32.85517,-2.1375,91758,0.037909441080728884,0.11750524165852777
1082708126,1268769600000000,32.74833,-2.08183,91758,0.06012238787786392,0.18635715840894979
1082708127,1268802000000000,32.75633,-2.10133,91758,0.06016218434053858,0.18648051271939137
1082708128,1268812800000000,32.7685,-2.10367,91758,0.05737982913628398,0.1778562409988041
1082708129,1268834400000000,32.75783,-2.101,91758,0.05975902118923648,0.18523085611219736
1082708130,1268856000000000,32.72717,-2.048,91758,0.06138769732638867,0.19027914956163122
1082708131,1268888400000000,32.7575,-2.103,91758,0.060039589843749935,0.1861005151367186
1082708132,1268899200000000,32.73583,-2.0795,91758,0.06285583471788193,0.19482983229546436
1082708133,1268920800000000,32.68583,-2.017,91758,0.06669049129340217,0.2067158489377151
1082708134,1268942400000000,32.733,-2.10467,91758,0.06628852341145909,0.2054698972233096
1082708135,1268974800000000,32.7565,-2.101,91758,0.060087218315971566,0.1862481457790779
1082708136,1268985600000000,32.75783,-2.10083,91758,0.05974211763914972,0.1851784613608845
1082708137,1269007200000000,32.75617,-2.101,91758,0.06016865068576453,0.18650055599718085
1082708138,1269028800000000,32.7615,-2.11767,91758,0.06048581730468797,0.18748365517089993
1082708139,1269061200000000,32.75633,-2.10083,91758,0.06011216007404556,0.186325456001184
1082708140,1269072000000000,32.75633,-2.10083,91758,0.06011216007404556,0.186325456001184
1082708141,1269093600000000,32.76017,-2.09583,91758,0.058672492109114016,0.18186301795660637
1082708142,1269115200000000,32.761,-2.098,91758,0.05868238368055484,0.18189367816840057
1082708143,1269147600000000,32.75633,-2.101,91758,0.06012916832465316,0.18637817528537454
1082708144,1269158400000000,32.76833,-2.10367,91758,0.05742196551189266,0.17798684817362287
1082708145,1269180000000000,32.75383,-2.08483,91758,0.05911169732664916,0.1832243916343203
1082708146,1269201600000000,32.74017,-2.09717,91758,0.06370828833359399,0.1974721231143562
1082708147,1269234000000000,32.75783,-2.101,91758,0.05975902118923648,0.18523085611219736
1082708148,1269244800000000,32.7565,-2.10117,91758,0.060104214700520214,0.18630082828287564
1082708149,1269266400000000,32.75767,-2.103,91758,0.05999750023437567,0.1859700529199239
1082708150,1269288000000000,32.74083,-2.08983,91758,0.06276539239609313,0.19454949455966614
1082708151,1269320400000000,32.75767,-2.10283,91758,0.05998058551623328,0.18591762355177066
1082708152,1269331200000000,32.76883,-2.10367,91758,0.05729803499539901,0.17760270942416362
1082708153,1269352800000000,32.7565,-2.101,91758,0.060087218315971566,0.1862481457790779
1082611902,1243281600000000,22.95433,63.87767,91759,0.001948154567616091,0.5007064034768255
1082611903,1243314000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611904,1243324800000000,22.9525,63.87683,91759,0.0019429265394422825,0.49936271790500425
1082611905,1243346400000000,22.95233,63.87683,91759,0.0019421966001898921,0.49917511202203374
1082611906,1243368000000000,22.9525,63.87683,91759,0.0019429265394422825,0.49936271790500425
1082611907,1243400400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611908,1243411200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611909,1243432800000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611910,1243454400000000,22.95217,63.87683,91759,0.001941509598540582,0.49899854177923736
1082611911,1243486800000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611912,1243497600000000,23.06617,63.82033,91759,0.002651405871055777,0.681453063284501
1082611913,1243519200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611914,1243540800000000,23.07067,63.87667,91759,0.0024509493191026575,0.6299325726364556
1082611915,1243573200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611916,1243584000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611917,1243605600000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611918,1243627200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611919,1243659600000000,22.9525,63.87683,91759,0.0019429265394422825,0.49936271790500425
1082611920,1243670400000000,22.99033,63.83267,91759,0.00225455260960829,0.5794555254348362
1082611921,1243692000000000,23.01933,63.822,91759,0.0024260757910156156,0.6235396842089819
1082611922,1243713600000000,23.5785,63.62267,91759,0.009780259576009087,0.9902197404239909
1082611923,1243746000000000,22.95267,63.87683,91759,0.0019436564786946724,0.4995503237879748
1082611924,1243756800000000,23.03867,63.82,91759,0.0025238466362847195,0.6486683311414925
1082611925,1243778400000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082611926,1243800000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611927,1243832400000000,22.95217,63.877,91759,0.0019409799571397446,0.49886241559841266
1082611928,1243843200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611929,1243864800000000,22.95217,63.877,91759,0.0019409799571397446,0.49886241559841266
1082611930,1243886400000000,22.95217,63.877,91759,0.0019409799571397446,0.49886241559841266
1082611931,1243918800000000,22.95267,63.87683,91759,0.0019436564786946724,0.4995503237879748
1082611932,1243929600000000,23.0325,63.821,91759,0.0024912691243489603,0.6402953975423182
1082611933,1243951200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611934,1243972800000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082611935,1244005200000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082611936,1244016000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611937,1244037600000000,23.374,63.73983,91759,0.00636852002929686,0.9936314799707031
1082611938,1244059200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611939,1244091600000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082611940,1244102400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611941,1244124000000000,23.39333,63.69067,91759,0.00689875116790906,0.9931012488320909
1082611942,1244145600000000,22.98467,63.85967,91759,0.002138362094167753,0.5495927331947216
1082611943,1244178000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611944,1244188800000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611945,1244210400000000,23.37183,63.6765,91759,0.006585413986816405,0.9934145860131837
1082611946,1244232000000000,22.95267,63.8785,91759,0.001938447777506508,0.49821160555582616
1082611947,1244264400000000,22.95167,63.87783,91759,0.001936250625830069,0.4976469029741675
1082611948,1244275200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611949,1244296800000000,23.6465,63.51617,91759,0.009958084689398886,0.990041915310601
1082611950,1244318400000000,23.3165,63.71683,91759,0.005403950759819892,0.9945960492401802
1082611951,1244350800000000,23.0295,63.851,91759,0.0023677831217447896,0.608557550211588
1082611952,1244361600000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082611953,1244383200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611954,1244404800000000,23.02767,63.87567,91759,0.0022699059684082074,0.583401580431593
1082611955,1244437200000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082611956,1244448000000000,22.962,63.846,91759,0.00208185742187501,0.5350701425781276
1082611957,1244469600000000,23.0485,63.8215,91759,0.0025642345241970502,0.6590486543646923
1082611958,1244491200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611959,1244523600000000,22.9525,63.87683,91759,0.0019429265394422825,0.49936271790500425
1082611960,1244534400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611961,1244556000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611962,1244577600000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082611963,1244610000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611964,1244620800000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082611965,1244642400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611966,1244664000000000,23.06483,63.8705,91759,0.002449879643825958,0.6296576492450637
1082611967,1244696400000000,22.9525,63.87717,91759,0.001941866483561202,0.49909026684977315
1082611968,1244707200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611969,1244728800000000,23.08567,63.80817,91759,0.0027917956632324357,0.7175354507367712
1082611970,1244750400000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082611971,1244782800000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611972,1244793600000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082611973,1244815200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611974,1244836800000000,23.006,63.87217,91759,0.002188889510633692,0.5625790749338136
1082611975,1244869200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611976,1244880000000000,23.0285,63.82367,91759,0.00246283265163846,0.6329867762372519
1082611977,1244901600000000,22.9525,63.87683,91759,0.0019429265394422825,0.49936271790500425
1082611978,1244923200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611979,1244955600000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082611980,1244966400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611981,1244988000000000,23.16333,63.683,91759,0.004086719158528641,0.8906766408414695
1082611982,1245009600000000,23.45067,63.61317,91759,0.007947455122509751,0.9920525448774903
1082611983,1245042000000000,23.05767,63.83683,91759,0.0025481994230306102,0.6549273808436389
1082611984,1245052800000000,23.06267,63.8195,91759,0.0026382330048285705,0.6780674292173966
1082611985,1245074400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611986,1245096000000000,23.57033,63.53333,91759,0.009278355877989348,0.9907216441220107
1082611987,1245128400000000,22.9525,63.87667,91759,0.001943425389268674,0.4994909301662898
1082611988,1245139200000000,22.9525,63.87667,91759,0.001943425389268674,0.4994909301662898
1082611989,1245160800000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611990,1245182400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611991,1245214800000000,23.0665,63.81933,91759,0.00265685457275391,0.682853465427247
1082611992,1245225600000000,23.0665,63.819,91759,0.0026581426595052044,0.6831845240071605
1082611993,1245247200000000,23.594,63.61333,91759,0.009953845897352435,0.9900461541026475
1082611994,1245268800000000,23.04033,63.851,91759,0.0024162120003255283,0.621004534666343
1082611995,1245301200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611996,1245312000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611997,1245333600000000,23.64633,63.51617,91759,0.009956402891813158,0.9900435971081868
1082611998,1245355200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082611999,1245387600000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612000,1245398400000000,23.06533,63.81433,91759,0.0026708434939073395,0.6864488384616494
1082612001,1245420000000000,23.57033,63.41717,91759,0.008778682155593518,0.9912213178444065
1082612002,1245441600000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082612003,1245474000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612004,1245484800000000,23.05983,63.81167,91759,0.0026551198217936293,0.6824076071115422
1082612005,1245506400000000,23.08833,63.82867,91759,0.0027213744856933453,0.699436099114303
1082612006,1245528000000000,23.64567,63.51617,91759,0.009949873560009774,0.9900501264399902
1082612007,1245560400000000,22.94817,63.8775,91759,0.0019222656127929805,0.49405253438721003
1082612008,1245571200000000,22.952,63.87667,91759,0.0019412779578993214,0.4989390064865493
1082612009,1245592800000000,23.5065,63.36633,91759,0.008332743161621088,0.991667256838379
1082612010,1245614400000000,23.27433,63.72933,91759,0.004526534968701176,0.9954734650312987
1082612011,1245646800000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612012,1245657600000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612013,1245679200000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082612014,1245700800000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082612015,1245733200000000,22.949,63.87667,91759,0.0019283933696831752,0.4956274644080987
1082612016,1245744000000000,23.44,63.66467,91759,0.0077360155815972415,0.9922639844184027
1082612017,1245765600000000,23.57667,63.5025,91759,0.009204795861816396,0.9907952041381837
1082612018,1245787200000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612019,1245819600000000,22.95267,63.87683,91759,0.0019436564786946724,0.4995503237879748
1082612020,1245830400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612021,1245852000000000,23.03767,63.82,91759,0.002519161306423603,0.6474641275824632
1082612022,1245873600000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612023,1245906000000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612024,1245916800000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612025,1245938400000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082612026,1245960000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612027,1245992400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612028,1246003200000000,23.33417,63.6145,91759,0.006309777437879781,0.9936902225621203
1082612029,1246024800000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612030,1246046400000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612031,1246078800000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612032,1246089600000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612033,1246111200000000,23.54083,63.51317,91759,0.0089035346151747,0.9910964653848253
1082612034,1246132800000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612035,1246165200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612036,1246176000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612037,1246197600000000,23.54083,63.51317,91759,0.0089035346151747,0.9910964653848253
1082612038,1246219200000000,23.1165,63.81683,91759,0.002901971394042949,0.7458523486059518
1082612039,1246251600000000,22.952,63.877,91759,0.0019402502170138888,0.4986748608940972
1082612040,1246262400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612041,1246284000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612042,1246305600000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612043,1246338000000000,23.54083,63.51317,91759,0.0089035346151747,0.9910964653848253
1082612044,1246348800000000,23.54083,63.51317,91759,0.0089035346151747,0.9910964653848253
1082612045,1246370400000000,23.54083,63.51317,91759,0.0089035346151747,0.9910964653848253
1082612046,1246392000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612047,1246424400000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082612048,1246435200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612049,1246456800000000,23.54067,63.51283,91759,0.008900935691292307,0.9910990643087076
1082612050,1246478400000000,23.54067,63.51283,91759,0.008900935691292307,0.9910990643087076
1082612051,1246510800000000,23.10167,63.82383,91759,0.0028031446883300675,0.7204523289116672
1082612052,1246521600000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082612053,1246543200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612054,1246564800000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612055,1246597200000000,22.97567,63.84317,91759,0.0021527321731065556,0.5532860697824497
1082612056,1246608000000000,23.6225,63.526,91759,0.009784613172743064,0.990215386827257
1082612057,1246629600000000,23.64617,63.51617,91759,0.00995482002349721,0.9900451799765028
1082612058,1246651200000000,23.08233,63.82967,91759,0.0026896085693522078,0.6912717583639797
1082612059,1246683600000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612060,1246694400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612061,1246716000000000,23.6335,63.52267,91759,0.009874790617133247,0.9901252093828667
1082612062,1246737600000000,23.636,63.57633,91759,0.010279963678385398,0.9897200363216146
1082612063,1246770000000000,23.62233,63.526,91759,0.009782860748697955,0.9902171392513021
1082612064,1246780800000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612065,1246802400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612066,1246824000000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082612067,1246856400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612068,1246867200000000,23.1275,63.79983,91759,0.003027251395670579,0.7780512819376643
1082612069,1246888800000000,23.6455,63.51717,91759,0.009955670305175766,0.9900443296948243
1082612070,1246910400000000,23.0275,63.8555,91759,0.0023424840630425366,0.6020552937147358
1082612071,1246942800000000,22.95267,63.87683,91759,0.0019436564786946724,0.4995503237879748
1082612072,1246953600000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612073,1246975200000000,23.64583,63.516,91759,0.009950182705078112,0.9900498172949219
1082612074,1246996800000000,23.16317,63.79367,91759,0.0032274816620388555,0.8295136136268527
1082612075,1247029200000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612076,1247040000000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612077,1247061600000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612078,1247083200000000,23.06383,63.87483,91759,0.002428720667301418,0.6242194590660283
1082612079,1247115600000000,23.62167,63.51183,91759,0.009684357416552773,0.9903156425834472
1082612080,1247126400000000,23.61167,63.51317,91759,0.009595367732644331,0.9904046322673556
1082612081,1247148000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612082,1247169600000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082612083,1247202000000000,22.98333,63.88833,91759,0.002037005455712874,0.5235424809442829
1082612084,1247212800000000,23.22833,63.77217,91759,0.0036524931551269384,0.9387482604448693
1082612085,1247234400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612086,1247256000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612087,1247288400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612088,1247299200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612089,1247320800000000,23.29767,63.69367,91759,0.005225238004182964,0.994774761995817
1082612090,1247342400000000,22.95217,63.877,91759,0.0019409799571397446,0.49886241559841266
1082612091,1247374800000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612092,1247385600000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612093,1247407200000000,22.96817,63.87267,91759,0.0020236290112141974,0.5201045240554537
1082612094,1247428800000000,22.95283,63.877,91759,0.0019438130658637025,0.4995905691563552
1082612095,1247461200000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612096,1247472000000000,22.98067,63.88033,91759,0.002052290088991968,0.5274708723998962
1082612097,1247493600000000,23.61767,63.52533,91759,0.009730601138069644,0.9902693988619303
1082612098,1247515200000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612099,1247547600000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612100,1247558400000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082612101,1247580000000000,23.49433,63.61817,91759,0.008563814772238519,0.9914361852277614
1082612102,1247601600000000,22.95267,63.87683,91759,0.0019436564786946724,0.4995503237879748
1082612103,1247634000000000,22.95367,63.87333,91759,0.001958890794287096,0.5034657828057094
1082612104,1247644800000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612105,1247666400000000,23.05217,63.83,91759,0.00254905302191841,0.6551467692003058
1082612106,1247688000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612107,1247720400000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082612108,1247731200000000,22.96683,63.87233,91759,0.002018930589990248,0.5188969558100132
1082612109,1247752800000000,23.09233,63.82883,91759,0.002739223850623903,0.7040236669938174
1082612110,1247774400000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612111,1247806800000000,22.95217,63.87783,91759,0.0019383940608886576,0.49819779953910764
1082612112,1247817600000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612113,1247839200000000,23.41633,63.62267,91759,0.007445987041932489,0.9925540129580676
1082612114,1247860800000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082612115,1247893200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612116,1247904000000000,22.95283,63.877,91759,0.0019438130658637025,0.4995905691563552
1082612117,1247925600000000,23.64517,63.5165,91759,0.0099473904131402,0.9900526095868598
1082612118,1247947200000000,22.95267,63.87683,91759,0.0019436564786946724,0.4995503237879748
1082612119,1247979600000000,22.9525,63.87683,91759,0.0019429265394422825,0.49936271790500425
1082612120,1247990400000000,22.9525,63.87683,91759,0.0019429265394422825,0.49936271790500425
1082612121,1248012000000000,22.95267,63.87683,91759,0.0019436564786946724,0.4995503237879748
1082612122,1248033600000000,23.0415,63.8685,91759,0.0023561507568359437,0.6055678492431656
1082612123,1248066000000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082612124,1248076800000000,22.95267,63.87683,91759,0.0019436564786946724,0.4995503237879748
1082612125,1248098400000000,23.49433,63.6205,91759,0.00856635348497181,0.9914336465150282
1082612126,1248120000000000,22.95433,63.87767,91759,0.001948154567616091,0.5007064034768255
1082612127,1248152400000000,22.9525,63.87683,91759,0.0019429265394422825,0.49936271790500425
1082612128,1248163200000000,22.9525,63.87683,91759,0.0019429265394422825,0.49936271790500425
1082612129,1248184800000000,23.48033,63.604,91759,0.008357906509331577,0.9916420934906685
1082612130,1248206400000000,22.9565,63.87767,91759,0.0019574594680446915,0.5030979094208409
1082612131,1248238800000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612132,1248249600000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612133,1248271200000000,23.14383,63.80767,91759,0.0030712531811686182,0.7893604337521644
1082612134,1248292800000000,23.03267,63.856,91759,0.002363607528211797,0.6074843569162306
1082612135,1248325200000000,22.9525,63.87683,91759,0.0019429265394422825,0.49936271790500425
1082612136,1248336000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612137,1248357600000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612138,1248379200000000,22.95217,63.87683,91759,0.001941509598540582,0.49899854177923736
1082612139,1248411600000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612140,1248422400000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612141,1248444000000000,22.96783,63.86133,91759,0.0020587131746256405,0.5291217065587049
1082612142,1248465600000000,22.954,63.876,91759,0.0019519635416666767,0.5016853697916693
1082612143,1248498000000000,22.95267,63.87683,91759,0.0019436564786946724,0.4995503237879748
1082612144,1248508800000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612145,1248530400000000,22.95267,63.87683,91759,0.0019436564786946724,0.4995503237879748
1082612146,1248552000000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082612147,1248584400000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612148,1248595200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612149,1248616800000000,23.50167,63.561,91759,0.008588044663085945,0.9914119553369141
1082612150,1248638400000000,23.44667,63.5855,91759,0.00791707164252388,0.992082928357476
1082612151,1248670800000000,22.95233,63.87633,91759,0.0019437549202311099,0.49957562481309975
1082612152,1248681600000000,22.9525,63.87683,91759,0.0019429265394422825,0.49936271790500425
1082612153,1248703200000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612154,1248724800000000,23.445,63.5885,91759,0.007892671305338543,0.9921073286946615
1082612155,1248757200000000,22.95267,63.87683,91759,0.0019436564786946724,0.4995503237879748
1082612156,1248768000000000,22.95267,63.87683,91759,0.0019436564786946724,0.4995503237879748
1082612157,1248789600000000,23.03467,63.86417,91759,0.002342383990597861,0.60202957352051
1082612158,1248811200000000,22.95217,63.87683,91759,0.001941509598540582,0.49899854177923736
1082612159,1248843600000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612160,1248854400000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612161,1248876000000000,23.146,63.78517,91759,0.003181753627387153,0.8177607885948351
1082612162,1248897600000000,23.41367,63.68783,91759,0.0072565673297471794,0.9927434326702529
1082612163,1248930000000000,22.95333,63.8775,91759,0.0019443975952148555,0.49974080240478824
1082612164,1248940800000000,22.95333,63.8775,91759,0.0019443975952148555,0.49974080240478824
1082612165,1248962400000000,23.0655,63.84267,91759,0.0025612225805664137,0.6582745374194355
1082612166,1248984000000000,22.95433,63.87683,91759,0.001950784120806207,0.5013822400569717
1082612167,1249016400000000,22.9525,63.87683,91759,0.0019429265394422825,0.49936271790500425
1082612168,1249027200000000,22.95267,63.87683,91759,0.0019436564786946724,0.4995503237879748
1082612169,1249048800000000,23.0285,63.8585,91759,0.00233600039333768,0.600388888495553
1082612170,1249070400000000,22.9525,63.87733,91759,0.0019413676337348095,0.4989620545884876
1082612171,1249102800000000,23.35683,63.694,91759,0.00625274973307288,0.9937472502669271
1082612172,1249113600000000,23.52683,63.65417,91759,0.009114111240066197,0.9908858887599338
1082612173,1249135200000000,22.952,63.87733,91759,0.0019392224761284778,0.49841071530165076
1082612174,1249156800000000,23.025,63.866,91759,0.0022934000651041613,0.589439933268228
1082612175,1249189200000000,22.95283,63.877,91759,0.0019438130658637025,0.4995905691563552
1082612176,1249200000000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612177,1249221600000000,23.37117,63.69933,91759,0.006480453490771459,0.9935195465092285
1082612178,1249243200000000,23.02533,63.86683,91759,0.002291837342919922,0.5890382890570802
1082612179,1249275600000000,22.95267,63.87717,91759,0.0019425960245605537,0.4992777703754412
1082612180,1249286400000000,22.95267,63.8775,91759,0.0019415667602539185,0.4990132332397493
1082612181,1249308000000000,23.2835,63.70633,91759,0.004879743562554246,0.9951202564374457
1082612182,1249329600000000,23.0245,63.867,91759,0.00228760196940105,0.5879497313639345
1082612183,1249362000000000,22.9545,63.8775,91759,0.0019494158935546922,0.5010305841064465
1082612184,1249372800000000,22.95333,63.8775,91759,0.0019443975952148555,0.49974080240478824
1082612185,1249394400000000,23.53783,63.61683,91759,0.009177756475862624,0.9908222435241374
1082612186,1249416000000000,23.80633,63.53633,91759,0.011827070815597855,0.9881729291844021
1082612187,1249448400000000,23.39283,63.69,91759,0.006892261328125007,0.9931077386718751
1082612188,1249459200000000,22.95333,63.87733,91759,0.0019449285953613308,0.4998772778046395
1082612189,1249480800000000,22.953,63.87733,91759,0.0019435127913411414,0.4995133938753244
1082612190,1249502400000000,23.0245,63.86717,91759,0.0022869876055229966,0.587791830172253
1082612191,1249534800000000,22.95433,63.87783,91759,0.0019476537003417823,0.5005776726996545
1082612192,1249545600000000,22.95433,63.87767,91759,0.001948154567616091,0.5007064034768255
1082612193,1249567200000000,23.58333,63.62167,91759,0.009844931499397795,0.9901550685006022
1082612194,1249588800000000,23.02333,63.8665,91759,0.0022843019468858495,0.5871015736086694
1082612195,1249621200000000,22.95267,63.877,91759,0.001943126251627602,0.49941404708170517
1082612196,1249632000000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082612197,1249653600000000,23.47433,63.62633,91759,0.008281732331439863,0.9917182676685602
1082612198,1249675200000000,23.01467,63.87333,91759,0.002222281228857407,0.5711612723711387
1082612199,1249707600000000,22.95267,63.87683,91759,0.0019436564786946724,0.4995503237879748
1082612200,1249718400000000,22.9545,63.87783,91759,0.0019483824682617072,0.5007649775317353
1082612201,1249740000000000,23.37367,63.69333,91759,0.00654859783728841,0.9934514021627117
1082612202,1249761600000000,23.0145,63.873,91759,0.002222717041015641,0.5712732829589885
1082612203,1249794000000000,22.949,63.87667,91759,0.0019283933696831752,0.4956274644080987
1082612204,1249804800000000,22.9525,63.877,91759,0.0019423965115017313,0.49922649237738587
1082612205,1249826400000000,23.39217,63.69383,91759,0.006868519739957689,0.9931314802600423
1082612206,1249848000000000,23.02333,63.86667,91759,0.0022836889534668062,0.5869440246465355
1082612207,1249880400000000,23.88333,63.5775,91759,0.013376145178222679,0.9866238548217773
1082612208,1249891200000000,23.41083,63.62517,91759,0.007360721569384783,0.9926392784306152
1082612209,1249912800000000,23.6205,63.58883,91759,0.01016748793863933,0.9898325120613607
1082612210,1249934400000000,23.01467,63.87617,91759,0.002212210093028417,0.5685728318625242
1082612211,1249966800000000,23.1805,64.18067,91759,0.001497266506890158,0.3848210712708792
1082612212,1249977600000000,23.2975,64.12433,91759,0.0026780802815755092,0.5298253419406457
1082612213,1249999200000000,23.04267,63.869,91759,0.0023593720589192763,0.6063957746077488
1082612214,1250020800000000,22.94067,63.91183,91759,0.0017858608390462214,0.4589943594276198
1082612215,1250053200000000,23.20533,64.212,91759,0.0013996392187499839,0.3597293207812459
1082612216,1250064000000000,23.62533,64.41917,91759,0.004978479357584713,0.5493007670424213
1082612217,1250085600000000,23.17533,64.09367,91759,0.0018907155241048004,0.48594366474255746
1082612218,1250107200000000,22.93917,63.91167,91759,0.0017802660880371097,0.4575564203119629
1082612219,1250139600000000,23.188,63.81383,91759,0.0032527555295138694,0.8360093955815923
1082612220,1250150400000000,22.95233,63.877,91759,0.00194166677137586,0.49903893767306656
1082612221,1250172000000000,22.63983,63.9265,91759,5.525416739908878E-4,0.14201191165934304
1082612222,1250193600000000,23.03717,64.07917,91759,0.0015575776307345732,0.40032197988037166
1082612223,1250226000000000,23.08217,64.08917,91759,0.0016479469639594394,0.4235483216582683
1082612224,1250236800000000,23.15783,64.09,91759,0.0018583554741753334,0.4776266223035988
1082612225,1250258400000000,23.377,63.77683,91759,0.006209737760416666,0.9640745466840313
1082612226,1250280000000000,23.02267,63.87667,91759,0.0022447959076443307,0.5769478993812489
1082612227,1250312400000000,22.953,63.8775,91759,0.0019429821777343795,0.4993770178222668
1082612228,1250323200000000,22.63933,64.09667,91759,3.872009575900607E-4,0.09951674375352104
1082612229,1250344800000000,23.18033,63.95717,91759,0.002544571875287559,0.6539950439469387
1082612230,1250366400000000,23.0215,63.878,91759,0.002234991916232637,0.574428119194878
1082612231,1250398800000000,23.038,63.82017,91759,0.0025200772884114687,0.6476995493782579
1082612232,1250409600000000,23.01833,63.83483,91759,0.002375583273366977,0.6105623120155236
1082612233,1250431200000000,23.01833,63.83633,91759,0.002370226184337029,0.6091854557712202
1082612234,1250452800000000,23.009,63.88,91759,0.0021744064670138814,0.5588567046440953
1082612235,1250488800000000,21.8015,63.2305,91759,0.012562277750651052,0.6801043889160167
1082612236,1250499600000000,20.998,62.9755,91759,0.0,0.0
1082612237,1250521200000000,20.2325,62.33217,91759,0.0,0.0
1082612238,1250542800000000,20.3045,62.3835,91759,0.0,0.0
1082612239,1250575200000000,18.931,62.04383,91759,0.0,0.0
1082612240,1250586000000000,18.69433,61.91033,91759,0.0,0.0
1082612241,1250607600000000,18.84217,60.86517,91759,0.0,0.0
1082612242,1250629200000000,19.1155,60.03717,91759,0.0,0.0
1082612243,1250661600000000,20.02533,58.12717,91759,0.0,0.0
1082612244,1250672400000000,19.9225,56.931,91759,0.0,0.0
1082612245,1250694000000000,19.91883,55.66817,91759,0.0,0.0
1082612246,1250715600000000,19.88917,55.59033,91759,0.0,0.0
1082612247,1250748000000000,17.92417,55.6725,91759,0.0,0.0
1082612248,1250758800000000,17.75467,55.93817,91759,0.0,0.0
1082612249,1250780400000000,17.75033,56.0085,91759,0.0,0.0
1082612250,1250802000000000,17.6325,56.07233,91759,0.0,0.0
1082612251,1250834400000000,17.68017,56.056,91759,0.0,0.0
1082612252,1250845200000000,17.42767,55.94967,91759,0.0,0.0
1082612253,1250866800000000,16.7165,55.48467,91759,0.004481800187174107,0.0014185464794920699
1082612254,1250888400000000,18.13667,55.70933,91759,0.0,0.0
1082612255,1250920800000000,18.56067,54.9265,91759,0.1493751196036805,0.043627879314779267
1082612256,1250931600000000,18.65833,54.84083,91759,0.08312852485689659,0.02427928599953369
1082612257,1250953200000000,18.83767,54.6595,91759,0.10525226717800414,0.01541439948866078
1082612258,1250974800000000,18.9435,54.51267,91759,0.2680792805786133,0.04836071942138675
1082612259,1251007200000000,19.40333,54.65683,91759,0.09170210114027297,0.03252456552639455
1082612260,1251018000000000,19.839,54.6515,91759,0.20092213395182318,0.32304853271484285
1082612261,1251039600000000,19.68717,54.73967,91759,0.08990446839996906,0.16999159186669863
1082612262,1251061200000000,19.339,54.755,91759,0.0,0.0
1082612263,1251093600000000,19.408,54.87783,91759,0.0,0.0
1082612264,1251104400000000,19.47267,54.769,91759,0.0,0.0
1082612265,1251126000000000,20.25633,55.15383,91759,0.15226332580561566,0.3092966741943854
1082612266,1251147600000000,20.245,55.136,91759,0.15939475477430456,0.32270302300347015
1082612267,1251180000000000,19.40733,55.5665,91759,0.0,0.0
1082612268,1251190800000000,18.388,55.58217,91759,0.0,0.0
1082612269,1251212400000000,18.45217,55.21233,91759,0.11786596703709293,0.03442502472203772
1082612270,1251234000000000,17.74633,55.87383,91759,0.0,0.0
1082612271,1251266400000000,17.946,56.16383,91759,0.0,0.0
1082612272,1251277200000000,17.97183,56.189,91759,0.0,0.0
1082612273,1251298800000000,18.05483,56.20267,91759,0.0,0.0
1082612274,1251320400000000,18.21217,56.19833,91759,0.0,0.0
1082612275,1251352800000000,18.16667,56.22183,91759,0.0,0.0
1082612276,1251363600000000,18.182,56.22083,91759,0.0,0.0
1082612277,1251385200000000,18.2595,56.24117,91759,0.0,0.0
1082612278,1251406800000000,18.328,56.20033,91759,0.0,0.0
1082612279,1251439200000000,18.25167,56.33083,91759,0.0,0.0
1082612280,1251450000000000,18.13933,56.421,91759,0.0,0.0
1082612281,1251471600000000,18.1435,56.46383,91759,0.0,0.0
1082612282,1251493200000000,18.09667,56.50167,91759,0.0,0.0
1082612283,1251525600000000,18.76467,56.36533,91759,0.0,0.0
1082612284,1251536400000000,18.765,56.3655,91759,0.0,0.0
1082612285,1251558000000000,19.72183,56.36783,91759,0.0,0.0
1082612286,1251579600000000,20.0535,56.38483,91759,0.0,0.0
1082612287,1251612000000000,19.7995,56.37333,91759,0.0,0.0
1082612288,1251622800000000,19.7045,56.38433,91759,0.0,0.0
1082612289,1251644400000000,19.6615,56.36967,91759,0.0,0.0
1082612290,1251666000000000,19.94467,56.4365,91759,0.0,0.0
1082612291,1251698400000000,20.45483,56.48467,91759,0.09590550782298751,0.09174790355479089
1082612292,1251709200000000,20.39483,56.5165,91759,0.06362379464165525,0.06086563646945476
1082612293,1251730800000000,20.35117,56.60533,91759,0.03627859206994872,0.034705877085606275
1082612294,1251752400000000,20.46117,56.6105,91759,0.07473159310465431,0.07149190022867778
1082612295,1251784800000000,20.38833,56.7465,91759,0.03186096306884793,0.03047975693115261
1082612296,1251795600000000,20.40833,56.7285,91759,0.03905688511637401,0.037363728216959935
1082612297,1251817200000000,20.36767,56.74983,91759,0.026746412641780376,0.025586927624885857
1082612298,1251838800000000,20.428,56.673,91759,0.05288497623697911,0.050592357096354124
1082612299,1251871200000000,19.33983,57.47267,91759,0.0,0.0
1082612300,1251882000000000,19.266,57.496,91759,0.0,0.0
1082612301,1251903600000000,19.91917,57.40467,91759,0.0,0.0
1082612302,1251925200000000,20.35233,57.29517,91759,0.0,0.0
1082612303,1251957600000000,20.119,57.17883,91759,0.0,0.0
1082612304,1251968400000000,18.8975,57.23133,91759,0.0,0.0
1082612305,1251990000000000,18.49817,57.1225,91759,0.0,0.0
1082612306,1252011600000000,18.462,57.11183,91759,0.0,0.0
1082612307,1252044000000000,19.0195,57.22183,91759,0.0,0.0
1082612308,1252054800000000,18.74483,57.18467,91759,0.0,0.0
1082612309,1252076400000000,18.6955,57.22233,91759,0.0,0.0
1082612310,1252098000000000,18.90233,57.1115,91759,0.0,0.0
1082612311,1252130400000000,18.7465,57.2755,91759,0.0,0.0
1082612312,1252141200000000,18.75767,57.275,91759,0.0,0.0
1082612313,1252162800000000,18.79683,56.8415,91759,0.0,0.0
1082612314,1252184400000000,18.8185,56.815,91759,0.0,0.0
1082612315,1252216800000000,18.72917,56.547,91759,0.0,0.0
1082612316,1252227600000000,19.60567,55.98367,91759,0.0,0.0
1082612317,1252249200000000,20.6995,55.74617,91759,0.1005378006187607,0.09617938160346122
1082612318,1252270800000000,20.7685,55.79917,91759,0.1409390567933468,0.1348292009844276
1082612319,1252303200000000,20.108,55.77683,91759,0.0,0.0
1082612320,1252314000000000,19.9985,55.79417,91759,0.0,0.0
1082612321,1252335600000000,19.9045,55.678,91759,0.0,0.0
1082612322,1252357200000000,19.825,55.65767,91759,0.0,0.0
1082612323,1252389600000000,18.96817,55.906,91759,0.0,0.0
1082612324,1252400400000000,18.45967,56.11417,91759,0.0,0.0
1082612325,1252422000000000,18.605,56.11833,91759,0.0,0.0
1082612326,1252443600000000,19.50167,56.18083,91759,0.0,0.0
1082612327,1252476000000000,19.07233,56.79567,91759,0.0,0.0
1082612328,1252486800000000,19.294,57.16517,91759,0.0,0.0
1082612329,1252508400000000,18.98617,57.4335,91759,0.0,0.0
1082612330,1252530000000000,18.96183,57.43833,91759,0.0,0.0
1082612331,1252562400000000,18.5555,57.15517,91759,0.0,0.0
1082612332,1252573200000000,18.53733,57.15183,91759,0.0,0.0
1082612333,1252594800000000,18.92517,57.03717,91759,0.0,0.0
1082612334,1252616400000000,18.88233,57.002,91759,0.0,0.0
1082612335,1252648800000000,18.84317,56.99717,91759,0.0,0.0
1082612336,1252659600000000,18.23767,56.673,91759,0.0,0.0
1082612337,1252681200000000,16.60917,55.502,91759,0.0,0.0
1082612338,1252702800000000,16.53433,55.48833,91759,5.409997872722516E-4,1.7123327939456802E-4
1082612339,1252735200000000,16.66667,55.625,91759,0.0,0.0
1082612340,1252746000000000,16.67467,55.74017,91759,0.0,0.0
1082612341,1252767600000000,16.81867,55.67633,91759,0.0,0.0
1082612342,1252789200000000,16.9115,55.68633,91759,0.0,0.0
1082612343,1252821600000000,17.1805,55.38733,91759,0.10353539833713214,0.03277026388509148
1082612344,1252832400000000,16.80167,55.68067,91759,0.0,0.0
1082612345,1252854000000000,16.8675,55.69583,91759,0.0,0.0
1082612346,1252875600000000,16.89967,55.7195,91759,0.0,0.0
1082612347,1252908000000000,14.80383,55.4365,91759,0.0,0.0
1082612348,1252918800000000,14.20533,55.3895,91759,0.036974292290852806,0.013810534375813754
1082612349,1252940400000000,14.20783,55.4305,91759,0.03714283930365725,0.013873489585232407
1082612350,1252962000000000,14.13133,55.37617,91759,0.09617818292492963,0.03592420623062614
1082612351,1252994400000000,13.78267,54.76617,91759,0.009780860165349809,0.0036533195679855947
1082612352,1253005200000000,13.96867,54.61133,91759,0.1147842156568936,0.07010911767643657
1082612353,1253026800000000,14.0645,54.7425,91759,0.00678176249186224,0.003218237508138139
1082612354,1253048400000000,14.059,54.7485,91759,0.001349767985026092,6.502320149739839E-4
1082612355,1253080800000000,14.7165,54.6755,91759,0.06849251595052125,0.030840817382812687
1082612356,1253091600000000,15.1155,54.65367,91759,0.08078063842773589,0.047659361572266516
1082612357,1253113200000000,15.19867,54.5525,91759,0.16562001546223792,0.09771331787109276
1082612358,1253134800000000,15.43567,54.39067,91759,0.3013277982584635,0.1777788684082031
1082612359,1253167200000000,15.55583,54.18133,91759,0.4768766288248676,0.2813500378417956
1082612360,1253178000000000,15.80633,54.3365,91759,0.34677402366970417,0.20455930966362804
1082612361,1253199600000000,15.24817,54.59017,91759,0.13403061808268185,0.07907604858398411
1082612362,1253221200000000,15.10167,54.99067,91759,0.0,0.0
1082612363,1253253600000000,15.11017,55.06667,91759,0.0,0.0
1082612364,1253264400000000,15.12433,55.0495,91759,0.0,0.0
1082612365,1253286000000000,15.15167,55.0745,91759,0.0,0.0
1082612366,1253307600000000,15.18333,55.34383,91759,0.0,0.0
1082612367,1253340000000000,15.17767,55.32533,91759,0.0,0.0
1082612368,1253350800000000,15.17733,55.32517,91759,0.0,0.0
1082612369,1253372400000000,15.07683,55.02767,91759,0.0,0.0
1082612370,1253394000000000,14.9785,54.95783,91759,0.0,0.0
1082612371,1253437200000000,15.14067,55.06433,91759,0.0,0.0
1082612372,1253523600000000,18.2365,53.1115,91759,0.7177216304253473,0.2822783695746527
1082612373,1253606400000000,26.4055,44.61083,91759,0.5313189476174588,0.46868105238254126
1082612374,1253649600000000,28.55767,43.392,91759,0.0,0.0
1082612375,1253736000000000,28.408,43.38333,91759,0.07390397135416571,0.04876269531249933
1082612376,1253779200000000,28.86217,43.567,91759,0.03946750985026062,0.006727352371961836
1082612377,1253822400000000,28.84817,44.2145,91759,0.4360819525748708,0.07433144298068593
1082612378,1253854800000000,29.171,43.9565,91759,0.05477613639322937,0.009336752495659767
1082612379,1253865600000000,28.99117,43.56133,91759,0.02411077110592367,0.0041097513829642775
1082612380,1253887200000000,28.15883,42.72383,91759,0.27550964973065467,0.179383683602681
1082612381,1253908800000000,27.748,42.68467,91759,0.6110198001638456,0.3889801998361545
1082612382,1253941200000000,28.05767,42.193,91759,0.39523889353624003,0.19453443979709115
1082612383,1253952000000000,28.04417,41.73933,91759,0.4674976625366032,0.1402756707967286
1082612384,1253973600000000,28.71033,41.33133,91759,0.0,0.0
1082612385,1253995200000000,28.87333,40.9575,91759,0.2900333088745087,0.09996669112548717
1082612386,1254027600000000,28.75183,40.94783,91759,0.3078938855534742,0.09499944777985478
1082612387,1254038400000000,28.8425,40.971,91759,0.2785852160644565,0.09341478393554811
1082612388,1254060000000000,28.86767,40.97467,91759,0.2733592288786697,0.09374743778799262
1082612389,1254081600000000,28.524,40.55533,91759,0.7434886578645855,0.18273800880208402
1082612390,1254114000000000,28.576,40.37467,91759,0.726297125345053,0.273702874654947
1082612391,1254124800000000,28.8585,40.26367,91759,0.6258830889518219,0.37411691104817824
1082612392,1254146400000000,29.37033,40.159,91759,0.5259834808512366,0.47401651914876347
1082612393,1254168000000000,30.25467,38.43917,91759,0.5891305682653324,0.41086943173466767
1082612394,1254200400000000,30.61617,36.07667,91759,0.029722877654085274,0.07250378901258142
1082612395,1254211200000000,30.544,35.56533,91759,0.0,0.0
1082612396,1254232800000000,31.05667,34.7955,91759,0.0,0.0
1082612397,1254254400000000,31.71517,34.16883,91759,0.0,0.0
1082612398,1254286800000000,31.98133,33.6875,91759,0.0,0.0
1082612399,1254297600000000,32.2765,32.95617,91759,0.0,0.0
1082612400,1254319200000000,32.697,31.53167,91759,0.0,0.0
1082612401,1254340800000000,32.73633,31.2765,91759,0.028416380397949137,0.003635182756347646
1082612402,1254373200000000,32.90433,31.24117,91759,0.012027691501253032,0.0015274900475097386
1082612403,1254384000000000,32.906,31.25167,91759,0.011340618897569557,0.0014399421516927222
1082612404,1254405600000000,32.94317,31.14367,91759,0.009912599704258548,0.0012491599362141458
1082612405,1254427200000000,32.88883,31.2035,91759,0.015985063810492917,0.0020332945955403997
1082612406,1254459600000000,32.91,31.27683,91759,0.0097629610351566,0.0012389857910156694
1082612407,1254470400000000,32.9025,31.25133,91759,0.011774083337401972,0.001495601916503858
1082612408,1254492000000000,32.84867,31.22683,91759,0.019995294531309896,0.002550034391585316
1082612409,1254513600000000,32.8425,31.25683,91759,0.018519845406087046,0.0023625366577148203
1082612410,1254546000000000,32.969,31.278,91759,0.003422150716145725,4.2452441406248646E-4
1082612411,1254556800000000,32.8785,31.2725,91759,0.013393599650064772,0.0017050836181640213
1082612412,1254578400000000,32.97333,31.1925,91759,0.004100770251465269,5.058900512695877E-4
1082612413,1254600000000000,32.84217,31.29867,91759,0.015365211666064062,0.001960135313818309
1082612414,1254632400000000,32.88867,31.283,91759,0.01171569048990903,0.001490252797851586
1082612415,1254643200000000,32.89983,31.27133,91759,0.01112030286398101,0.0014129762708495943
1082612416,1254664800000000,33.25633,31.211,91759,1.5287272135416745E-4,0.0
1082612417,1254686400000000,33.36633,31.17983,91759,1.6936075846354218E-4,0.0
1082612418,1254718800000000,33.16317,31.28567,91759,1.1337443033854185E-4,0.0
1082612419,1254729600000000,33.1425,31.3585,91759,7.484944661458367E-5,0.0
1082612420,1254751200000000,33.32317,31.362,91759,7.299804687500089E-5,0.0
1082612421,1254772800000000,33.31133,31.35483,91759,7.679077148437512E-5,0.0
1082612422,1254805200000000,33.34467,31.381,91759,6.294759114583322E-5,0.0
1082612423,1254816000000000,33.44317,31.38833,91759,5.907023111979175E-5,0.0
1082612424,1254837600000000,33.44383,31.26017,91759,1.2686319986979236E-4,0.0
1082612425,1254859200000000,33.41833,31.1525,91759,1.8381754557291675E-4,0.0
1082612426,1254891600000000,33.37383,31.40017,91759,5.280721028645873E-5,0.0
1082612427,1254902400000000,33.5,31.386,91759,6.0302734375000406E-5,0.0
1082612428,1254924000000000,33.41917,31.15933,91759,1.80204671223958E-4,0.0
1082612429,1254945600000000,33.397,31.14583,91759,1.8734578450520828E-4,0.0
1082612430,1254978000000000,33.4185,31.19417,91759,1.6177530924479182E-4,0.0
1082612431,1254988800000000,33.354,31.261,91759,1.2642415364583375E-4,0.0
1082612432,1255010400000000,33.37,31.18917,91759,1.6442016601562462E-4,0.0
1082612433,1255032000000000,33.40217,31.14183,91759,1.8946166992187563E-4,0.0
1082612434,1255064400000000,33.202,31.29283,91759,1.0958699544270907E-4,0.0
1082612435,1255075200000000,33.213,31.27617,91759,1.1839965820312475E-4,0.0
1082612436,1255096800000000,33.32533,31.19683,91759,1.6036824544270913E-4,0.0
1082612437,1255118400000000,33.42017,31.14683,91759,1.8681681315104096E-4,0.0
1082612438,1255150800000000,33.3655,31.20567,91759,1.5569213867187428E-4,0.0
1082612439,1255161600000000,33.26717,31.26183,91759,1.2598510742187511E-4,0.0
1082612440,1255183200000000,33.273,31.26017,91759,1.2686319986979236E-4,0.0
1082612441,1255204800000000,33.41233,31.14867,91759,1.8584350585937543E-4,0.0
1082612442,1255237200000000,33.46567,31.18617,91759,1.6600708007812468E-4,0.0
1082612443,1255291200000000,33.41583,31.14683,91759,1.8681681315104096E-4,0.0
1082612444,1255323600000000,33.251,31.2725,91759,1.2034098307291622E-4,0.0
1082612445,1255356000000000,33.254,31.21183,91759,1.5243367513020881E-4,0.0
1082612446,1255377600000000,33.4175,31.14633,91759,1.8708129882812554E-4,0.0
1082612447,1255410000000000,33.37217,31.24883,91759,1.3286173502604078E-4,0.0
1082612448,1255442400000000,33.41433,31.16083,91759,1.7941121419270796E-4,0.0
1082612449,1255464000000000,33.413,31.14517,91759,1.876949055989582E-4,0.0
1082612450,1255496400000000,33.36833,31.22583,91759,1.4502807617187584E-4,0.0
1082612451,1255528800000000,33.2555,31.21133,91759,1.5269816080729155E-4,0.0
1082612452,1255550400000000,33.41367,31.14617,91759,1.871659342447909E-4,0.0
1082612453,1255582800000000,33.537,31.17133,91759,1.7385701497395776E-4,0.0
1082612454,1255615200000000,33.419,31.16167,91759,1.7896687825520786E-4,0.0
1082612455,1255636800000000,33.41067,31.14533,91759,1.8761027018229098E-4,0.0
1082612456,1255669200000000,33.19083,31.28483,91759,1.1381876627604194E-4,0.0
1082612457,1255701600000000,33.2415,31.21517,91759,1.506669108072914E-4,0.0
1082612458,1255723200000000,33.40833,31.14783,91759,1.8628784179687552E-4,0.0
1082612459,1255766400000000,33.16567,31.28417,91759,1.1416788736979188E-4,0.0
1082612460,1255788000000000,33.13783,31.22983,91759,1.4291219075520845E-4,0.0
1082612461,1255809600000000,33.411,31.14733,91759,1.8655232747395823E-4,0.0
1082612462,1255842000000000,33.284,31.258,91759,1.280110677083338E-4,0.0
1082612463,1255852800000000,33.24617,31.24883,91759,1.3286173502604078E-4,0.0
1082612464,1255874400000000,33.417,31.16433,91759,1.7755981445312518E-4,0.0
1082612465,1255896000000000,33.407,31.14383,91759,1.88403727213541E-4,0.0
1082612466,1255928400000000,33.20433,31.27067,91759,1.2130900065104215E-4,0.0
1082612467,1255939200000000,33.18783,31.26967,91759,1.2183797200520758E-4,0.0
1082612468,1255960800000000,33.14583,31.22667,91759,1.4458374023437574E-4,0.0
1082612469,1255982400000000,33.3095,31.26167,91759,1.2606974283854233E-4,0.0
1082612470,1256014800000000,33.20717,31.26283,91759,1.254561360677078E-4,0.0
1082612471,1256025600000000,33.20983,31.222,91759,1.4705403645833264E-4,0.0
1082612472,1256047200000000,33.13283,30.97267,91759,2.789424641927079E-4,0.0
1082612473,1256068800000000,32.733,29.61483,91759,0.005010233891601622,2.4575298828125334E-4
1082612474,1256101200000000,33.708,26.865,91759,5.552978515625251E-4,1.458105468750072E-4
1082612475,1256112000000000,34.3645,25.98183,91759,1.1664953287760481E-4,0.0
1082612476,1256133600000000,35.14917,24.676,91759,1.0538736979166898E-4,0.0
1082612477,1256155200000000,36.05317,22.85933,91759,2.36311263975694E-4,0.0
1082612478,1256187600000000,36.82783,22.1065,91759,5.022494208441843E-4,0.0
1082612479,1256198400000000,36.91283,22.029,91759,5.251463460286463E-4,0.0
1082612480,1256220000000000,36.96267,21.52333,91759,0.0012938715162760315,0.0
1082612481,1256241600000000,37.11083,21.06917,91759,0.0017042318461371532,0.0
1082612482,1256274000000000,37.28133,20.53733,91759,0.0031474539075683995,0.0
1082612483,1256284800000000,37.235,20.02033,91759,0.005871983205837683,0.0
1082612484,1256306400000000,37.267,19.82533,91759,0.005505549440646629,0.0
1082612485,1256328000000000,37.26117,19.723,91759,0.0058276100797526095,0.0
1082612486,1256360400000000,37.29,19.45833,91759,0.005921666406250022,0.0
1082612487,1256371200000000,37.33317,19.32467,91759,0.005836686574999899,0.0
1082612488,1256392800000000,37.0525,18.02,91759,0.05594258490668423,0.0
1082612489,1256414400000000,36.61917,16.12067,91759,0.6250811969999189,0.010115973019449862
1082612490,1256446800000000,35.18767,10.95917,91759,0.7923918702081655,0.20005639671642203
1082612491,1256457600000000,35.16133,10.63417,91759,0.5870852623699595,0.40622573984607785
1082612492,1256479200000000,35.14317,9.296,91759,0.07639884124023447,0.9234875432259114
1082612493,1256500800000000,33.826,7.88233,91759,0.3597951650987412,0.6374914463248699
1082612494,1256533200000000,33.12917,7.13967,91759,0.7259912646165523,0.2740087353834478
1082612495,1256544000000000,33.12917,7.1395,91759,0.7260227258439123,0.2739772741560878
1082612496,1256565600000000,32.883,7.1005,91759,0.7791888050130206,0.22081119498697943
1082612497,1256587200000000,32.8815,7.10383,91759,0.7788031940657549,0.22119680593424507
1082612498,1256619600000000,32.88267,7.10333,91759,0.7787831481610029,0.22121685183899711
1082612499,1256630400000000,32.94283,7.019,91759,0.788131185439453,0.21186881456054696
1082612500,1256652000000000,32.52217,6.85717,91759,0.8214130769366537,0.1785869230633464
1082612501,1256673600000000,32.521,6.85717,91759,0.8214293198958333,0.17857068010416668
1082612502,1256716800000000,32.524,6.861,91759,0.8211841451822917,0.17881585481770834
1082612503,1256738400000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612504,1256760000000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612505,1256792400000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612506,1256803200000000,32.52417,6.86133,91759,0.8211640523048829,0.17883594769511713
1082612507,1256824800000000,32.524,6.86117,91759,0.8211751113867187,0.1788248886132813
1082612508,1256846400000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612509,1256878800000000,32.52433,6.861,91759,0.8211792124772136,0.17882078752278643
1082612510,1256889600000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612511,1256911200000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612512,1256997600000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612513,1257019200000000,32.5245,6.86067,91759,0.8211942534472656,0.17880574655273443
1082612514,1257062400000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612515,1257084000000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612516,1257105600000000,32.524,6.86117,91759,0.8211751113867187,0.1788248886132813
1082612517,1257148800000000,32.52433,6.861,91759,0.8211792124772136,0.17882078752278643
1082612518,1257170400000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612519,1257192000000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612520,1261404000000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612521,1261425600000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612522,1261458000000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612523,1261468800000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612524,1261490400000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612525,1261512000000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612526,1261544400000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612527,1261555200000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612528,1261576800000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612529,1261598400000000,32.52417,6.86083,91759,0.8211906459214192,0.1788093540785807
1082612530,1261630800000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612531,1261641600000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612532,1261663200000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612533,1261684800000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612534,1261717200000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612535,1261728000000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612536,1261749600000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612537,1261771200000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612538,1261803600000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612539,1261814400000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612540,1261836000000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612541,1261857600000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612542,1261890000000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612543,1261900800000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612544,1261922400000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612545,1261944000000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612546,1261976400000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612547,1261987200000000,32.524,6.86117,91759,0.8211751113867187,0.1788248886132813
1082612548,1262008800000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612549,1262030400000000,32.524,6.861,91759,0.8211841451822917,0.17881585481770834
1082612550,1262062800000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612551,1262073600000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612552,1262095200000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612553,1262116800000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612554,1262149200000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612555,1262160000000000,32.52433,6.86117,91759,0.8211701630861328,0.1788298369138672
1082612556,1262181600000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612557,1262203200000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612558,1262235600000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612559,1262246400000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612560,1262268000000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612561,1262289600000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612562,1262322000000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612563,1262332800000000,32.52433,6.861,91759,0.8211792124772136,0.17882078752278643
1082612564,1263715200000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612565,1263736800000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612566,1263758400000000,32.524,6.86117,91759,0.8211751113867187,0.1788248886132813
1082612567,1263790800000000,32.524,6.861,91759,0.8211841451822917,0.17881585481770834
1082612568,1263801600000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612569,1263823200000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612570,1263844800000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612571,1263877200000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612572,1263888000000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612573,1263909600000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612574,1263931200000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612575,1263963600000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612576,1263974400000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612577,1263996000000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612578,1264017600000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612579,1264050000000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612580,1264060800000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612581,1264082400000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612582,1264104000000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612583,1264136400000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612584,1264147200000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612585,1264168800000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612586,1264190400000000,32.524,6.861,91759,0.8211841451822917,0.17881585481770834
1082612587,1264222800000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612588,1264233600000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612589,1264255200000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612590,1264276800000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612591,1264309200000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612592,1264320000000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612593,1264341600000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612594,1264395600000000,32.524,6.861,91759,0.8211841451822917,0.17881585481770834
1082612595,1265011200000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612596,1265032800000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612597,1265054400000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612598,1265086800000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612599,1265097600000000,32.52417,6.86133,91759,0.8211640523048829,0.17883594769511713
1082612600,1265119200000000,32.52433,6.861,91759,0.8211792124772136,0.17882078752278643
1082612601,1265140800000000,32.524,6.86117,91759,0.8211751113867187,0.1788248886132813
1082612602,1265173200000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612603,1265184000000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612604,1265205600000000,32.524,6.861,91759,0.8211841451822917,0.17881585481770834
1082612605,1265227200000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612606,1266847200000000,32.52433,6.86117,91759,0.8211701630861328,0.1788298369138672
1082612607,1266912000000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612608,1266998400000000,32.524,6.86117,91759,0.8211751113867187,0.1788248886132813
1082612609,1267041600000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612610,1267074000000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612611,1267084800000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612612,1267160400000000,32.52433,6.861,91759,0.8211792124772136,0.17882078752278643
1082612613,1267171200000000,32.524,6.86117,91759,0.8211751113867187,0.1788248886132813
1082612614,1267192800000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612615,1267214400000000,32.52383,6.861,91759,0.8211866862727866,0.17881331372721349
1082612616,1267246800000000,32.52433,6.861,91759,0.8211792124772136,0.17882078752278643
1082612617,1267257600000000,32.524,6.861,91759,0.8211841451822917,0.17881585481770834
1082612618,1267279200000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082612619,1267300800000000,32.524,6.86117,91759,0.8211751113867187,0.1788248886132813
1082612620,1267333200000000,32.52417,6.86117,91759,0.8211725622621745,0.17882743773782553
1082612621,1267344000000000,32.52433,6.861,91759,0.8211792124772136,0.17882078752278643
1082612622,1267365600000000,32.52417,6.861,91759,0.821181604091797,0.1788183959082031
1082602340,1243227600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602341,1243238400000000,24.144,61.27067,91761,0.0992763009147132,0.9007236990852868
1082602342,1243260000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602343,1243281600000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082602344,1243314000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602345,1243324800000000,24.14417,61.27067,91761,0.09925265563979992,0.9007473443602001
1082602346,1243346400000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082602347,1243368000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602348,1243400400000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082602349,1243411200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602350,1243432800000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602351,1243454400000000,24.06017,61.48167,91761,0.05925596866497372,0.9407440313350263
1082602352,1243486800000000,24.1435,61.2705,91761,0.09938260205078164,0.9006173979492184
1082602353,1243497600000000,23.984,61.54117,91761,0.054644840624999996,0.9453551593749999
1082602354,1243519200000000,24.14333,61.2705,91761,0.09940625728515674,0.9005937427148433
1082602355,1243540800000000,24.143,61.27067,91761,0.09941539076714344,0.9005846092328565
1082602356,1243573200000000,23.98417,61.54133,91761,0.05464093164404275,0.9453590683559573
1082602357,1243605600000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082602358,1243627200000000,24.138,61.27883,91761,0.09833107549804682,0.9016689245019532
1082602359,1243670400000000,24.1435,61.2705,91761,0.09938260205078164,0.9006173979492184
1082602360,1243713600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602361,1243756800000000,24.142,61.26733,91761,0.1002783585731335,0.8997216414268665
1082602362,1243778400000000,24.2065,61.28117,91761,0.08854091349066803,0.9114590865093319
1082602363,1243800000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602364,1243843200000000,24.14267,61.27017,91761,0.0995695399345053,0.9004304600654947
1082602365,1243886400000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602366,1243918800000000,23.985,61.54033,91761,0.054750558349609554,0.9452494416503905
1082602367,1243929600000000,24.07283,61.3465,91761,0.09093311818793431,0.9090668818120656
1082602368,1243951200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602369,1243972800000000,24.1435,61.2705,91761,0.09938260205078164,0.9006173979492184
1082602370,1244005200000000,23.984,61.54117,91761,0.054644840624999996,0.9453551593749999
1082602371,1244016000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602372,1244037600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602373,1244059200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602374,1244124000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602375,1244145600000000,24.26483,61.22233,91761,0.09090059375394975,0.9090994062460502
1082602376,1244178000000000,23.98283,61.542,91761,0.05453231113281238,0.9454676888671876
1082602377,1244188800000000,24.10767,61.294,91761,0.09899711496093834,0.9010028850390616
1082602378,1244210400000000,24.1435,61.27083,91761,0.09931125176106852,0.9006887482389315
1082602379,1244232000000000,24.1435,61.27083,91761,0.09931125176106852,0.9006887482389315
1082602380,1244264400000000,24.0495,61.521,91761,0.053994453613281285,0.9460055463867187
1082602381,1244275200000000,24.1055,61.28117,91761,0.10222352113823725,0.8977764788617627
1082602382,1244296800000000,24.1435,61.27133,91761,0.09920314526150202,0.9007968547384979
1082602383,1244318400000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602384,1244350800000000,24.12617,61.2855,91761,0.09846126602213587,0.9015387339778641
1082602385,1244361600000000,24.01817,61.52617,91761,0.055429437433582786,0.9445705625664172
1082602386,1244383200000000,23.98317,61.542,91761,0.05454759121093744,0.9454524087890626
1082602387,1244404800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602388,1244437200000000,24.14317,61.27067,91761,0.09939174549223015,0.9006082545077698
1082602389,1244448000000000,23.984,61.54133,91761,0.054633284374999924,0.9453667156250001
1082602390,1244469600000000,23.984,61.54117,91761,0.054644840624999996,0.9453551593749999
1082602391,1244491200000000,23.98417,61.541,91761,0.054664769970703304,0.9453352300292968
1082602392,1244523600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602393,1244534400000000,23.983,61.5415,91761,0.05457603271484385,0.9454239672851562
1082602394,1244556000000000,23.99467,61.53683,91761,0.05544133032568342,0.9445586696743166
1082602395,1244577600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602396,1244610000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602397,1244620800000000,23.98417,61.54133,91761,0.05464093164404275,0.9453590683559573
1082602398,1244642400000000,23.98267,61.54167,91761,0.05454892741357392,0.9454510725864261
1082602399,1244664000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602400,1244696400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602401,1244707200000000,23.98333,61.54183,91761,0.054567053121582165,0.9454329468784178
1082602402,1244728800000000,24.0605,61.5135,91761,0.05385627270507803,0.946143727294922
1082602403,1244750400000000,24.1435,61.271,91761,0.09927449555121517,0.9007255044487849
1082602404,1244793600000000,23.98317,61.54183,91761,0.05455986077001977,0.9454401392299802
1082602405,1244815200000000,24.14333,61.27083,91761,0.09933488766237068,0.9006651123376292
1082602406,1244836800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602407,1244869200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602408,1244880000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602409,1244901600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602410,1244923200000000,24.28117,61.2305,91761,0.08697681391710091,0.9130231860828991
1082602411,1244955600000000,24.14367,61.27083,91761,0.09928761585976634,0.9007123841402337
1082602412,1244966400000000,24.04567,61.5205,91761,0.05424865039984813,0.945751349600152
1082602413,1244988000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602414,1245009600000000,24.1435,61.2705,91761,0.09938260205078164,0.9006173979492184
1082602415,1245052800000000,24.00683,61.493,91761,0.05981311039930495,0.9401868896006951
1082602416,1245074400000000,24.143,61.27117,91761,0.0993071981130646,0.9006928018869355
1082602417,1245096000000000,24.1445,61.2725,91761,0.09881171685112819,0.9011882831488718
1082602418,1245128400000000,24.1425,61.27183,91761,0.09923372885742184,0.9007662711425781
1082602419,1245139200000000,23.98433,61.54317,91761,0.05451519365576146,0.9454848063442385
1082602420,1245160800000000,24.14317,61.27083,91761,0.09935713321653701,0.900642866783463
1082602421,1245182400000000,24.27733,61.2345,91761,0.08688370619140687,0.9131162938085932
1082602422,1245214800000000,24.14267,61.27033,91761,0.09953490008936619,0.9004650999106338
1082602423,1245225600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602424,1245247200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602425,1245268800000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602426,1245301200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602427,1245312000000000,24.00083,61.537,91761,0.05562401951063372,0.9443759804893663
1082602428,1245333600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602429,1245355200000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082602430,1245387600000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082602431,1245398400000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082602432,1245420000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602433,1245441600000000,24.2005,61.253,91761,0.09489111208767335,0.9051088879123266
1082602434,1245474000000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082602435,1245484800000000,24.14317,61.27067,91761,0.09939174549223015,0.9006082545077698
1082602436,1245560400000000,24.14533,61.27,91761,0.09923575158420053,0.9007642484157995
1082602437,1245571200000000,24.1425,61.2705,91761,0.09952175048828182,0.9004782495117182
1082602438,1245592800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602439,1245646800000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602440,1245657600000000,23.9825,61.54167,91761,0.05454128381347639,0.9454587161865237
1082602441,1245679200000000,24.14333,61.27083,91761,0.09933488766237068,0.9006651123376292
1082602442,1245733200000000,24.14333,61.27117,91761,0.09926135532374193,0.9007386446762581
1082602443,1245744000000000,23.98317,61.5415,91761,0.054583678149414186,0.9454163218505859
1082602444,1245765600000000,24.20983,61.43083,91761,0.05915236185073777,0.9408476381492622
1082602445,1245787200000000,24.14983,61.27067,91761,0.09846540707504264,0.9015345929249574
1082602446,1245819600000000,24.14383,61.2705,91761,0.09933668306640642,0.9006633169335936
1082602447,1245830400000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602448,1245852000000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082602449,1245873600000000,24.14333,61.2705,91761,0.09940625728515674,0.9005937427148433
1082602450,1245906000000000,24.12417,61.2725,91761,0.10162659241536447,0.8983734075846356
1082602451,1245916800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602452,1245938400000000,24.14333,61.2705,91761,0.09940625728515674,0.9005937427148433
1082602453,1245960000000000,24.14267,61.27133,91761,0.09931840105724862,0.9006815989427513
1082602454,1245992400000000,24.144,61.27033,91761,0.0993497547493489,0.9006502452506511
1082602455,1246003200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602456,1246024800000000,23.98267,61.54133,91761,0.05457345574072245,0.9454265442592776
1082602457,1246046400000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082602458,1246078800000000,24.14383,61.2705,91761,0.09933668306640642,0.9006633169335936
1082602459,1246089600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602460,1246111200000000,23.99183,61.54167,91761,0.0549607825717771,0.9450392174282229
1082602461,1246132800000000,24.14383,61.27,91761,0.0994447327039922,0.9005552672960078
1082602462,1246165200000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082602463,1246176000000000,24.1435,61.2705,91761,0.09938260205078164,0.9006173979492184
1082602464,1246197600000000,24.115,61.335,91761,0.08876909993489583,0.9112309000651041
1082602465,1246219200000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082602466,1246251600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602467,1246262400000000,24.14333,61.27083,91761,0.09933488766237068,0.9006651123376292
1082602468,1246284000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602469,1246305600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602470,1246338000000000,24.14383,61.2705,91761,0.09933668306640642,0.9006633169335936
1082602471,1246348800000000,24.14333,61.27083,91761,0.09933488766237068,0.9006651123376292
1082602472,1246370400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602473,1246392000000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082602474,1246456800000000,23.98267,61.54117,91761,0.05458499848291003,0.9454150015170899
1082602475,1246478400000000,24.143,61.27117,91761,0.0993071981130646,0.9006928018869355
1082602476,1246510800000000,24.14333,61.27083,91761,0.09933488766237068,0.9006651123376292
1082602477,1246521600000000,24.14283,61.27083,91761,0.09940440501914136,0.9005955949808586
1082602478,1246543200000000,24.0075,61.48683,91761,0.06139446499023497,0.9386055350097651
1082602479,1246564800000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082602480,1246597200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602481,1246629600000000,23.98317,61.54183,91761,0.05455986077001977,0.9454401392299802
1082602482,1246651200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602483,1246683600000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082602484,1246694400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602485,1246716000000000,23.98317,61.54117,91761,0.05460749552880857,0.9453925044711914
1082602486,1246737600000000,24.1435,61.27083,91761,0.09931125176106852,0.9006887482389315
1082602487,1246770000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602488,1246780800000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082602489,1246802400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602490,1246824000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602491,1246867200000000,23.98333,61.54133,91761,0.05460314513818337,0.9453968548618167
1082602492,1246888800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602493,1246910400000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082602494,1246942800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602495,1246975200000000,23.9835,61.54167,91761,0.05458624616699191,0.9454137538330081
1082602496,1246996800000000,24.14383,61.271,91761,0.09922863342881912,0.900771366571181
1082602497,1247029200000000,24.1435,61.27017,91761,0.09945395234049481,0.9005460476595052
1082602498,1247040000000000,24.143,61.271,91761,0.09934398361545113,0.9006560163845488
1082602499,1247061600000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082602500,1247083200000000,24.14317,61.27067,91761,0.09939174549223015,0.9006082545077698
1082602501,1247115600000000,24.14317,61.27083,91761,0.09935713321653701,0.900642866783463
1082602502,1247148000000000,24.103,61.4915,91761,0.05415053705512096,0.945849462944879
1082602503,1247169600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602504,1247202000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602505,1247234400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602506,1247299200000000,24.144,61.27017,91761,0.09938432125976582,0.9006156787402342
1082602507,1247320800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602508,1247342400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602509,1247374800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602510,1247385600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602511,1247407200000000,24.1435,61.27033,91761,0.09941935826063347,0.9005806417393665
1082602512,1247428800000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082602513,1247461200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602514,1247472000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602515,1247493600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602516,1247515200000000,24.28233,61.237,91761,0.08570500856770777,0.9142949914322923
1082602517,1247547600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602518,1247558400000000,23.98267,61.54333,91761,0.05442917146337904,0.945570828536621
1082602519,1247580000000000,24.16417,61.31017,91761,0.08821181370620691,0.9117881862937931
1082602520,1247601600000000,24.14417,61.27067,91761,0.09925265563979992,0.9007473443602001
1082602521,1247634000000000,24.1435,61.27083,91761,0.09931125176106852,0.9006887482389315
1082602522,1247644800000000,24.07617,61.34,91761,0.09211204511718654,0.9078879548828135
1082602523,1247666400000000,23.979,61.54067,91761,0.054455824755859444,0.9455441752441406
1082602524,1247688000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602525,1247720400000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602526,1247731200000000,23.9835,61.54133,91761,0.05461079240722637,0.9453892075927737
1082602527,1247752800000000,24.07133,61.5155,91761,0.053094176786566666,0.9469058232134333
1082602528,1247774400000000,24.14333,61.2705,91761,0.09940625728515674,0.9005937427148433
1082602529,1247806800000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082602530,1247817600000000,24.14733,61.27083,91761,0.09877874880820384,0.9012212511917962
1082602531,1247839200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602532,1247860800000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082602533,1247893200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602534,1247904000000000,24.144,61.27067,91761,0.0992763009147132,0.9007236990852868
1082602535,1247925600000000,23.98267,61.5415,91761,0.05456119157714845,0.9454388084228516
1082602536,1247947200000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082602537,1247979600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602538,1247990400000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082602539,1248012000000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082602540,1248033600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602541,1248066000000000,23.98333,61.54117,91761,0.05461469458349595,0.945385305416504
1082602542,1248076800000000,23.9835,61.54133,91761,0.05461079240722637,0.9453892075927737
1082602543,1248098400000000,24.1435,61.27083,91761,0.09931125176106852,0.9006887482389315
1082602544,1248120000000000,24.11917,61.44833,91761,0.06282790007634577,0.9371720999236542
1082602545,1248152400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602546,1248163200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602547,1248184800000000,23.98317,61.54133,91761,0.05459594770849599,0.945404052291504
1082602548,1248206400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602549,1248238800000000,24.11417,61.297,91761,0.09746632858506991,0.90253367141493
1082602550,1248249600000000,23.98333,61.5415,91761,0.054590873852539065,0.945409126147461
1082602551,1248271200000000,23.97983,61.54083,91761,0.05448168229638673,0.9455183177036133
1082602552,1248292800000000,24.14367,61.27083,91761,0.09928761585976634,0.9007123841402337
1082602553,1248325200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602554,1248336000000000,24.1115,61.301,91761,0.09690450835503436,0.9030954916449656
1082602555,1248357600000000,24.11217,61.301,91761,0.0968183211718747,0.9031816788281253
1082602556,1248379200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602557,1248411600000000,23.98617,61.5415,91761,0.05471859758300794,0.9452814024169921
1082602558,1248422400000000,23.983,61.543,91761,0.05446778808593758,0.9455322119140623
1082602559,1248444000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602560,1248465600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602561,1248498000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602562,1248508800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602563,1248530400000000,24.09783,61.35233,91761,0.08675690311158826,0.9132430968884118
1082602564,1248552000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602565,1248584400000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082602566,1248595200000000,24.13483,61.29133,91761,0.09602306555516435,0.9039769344448356
1082602567,1248616800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602568,1248638400000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082602569,1248670800000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082602570,1248681600000000,24.14367,61.27083,91761,0.09928761585976634,0.9007123841402337
1082602571,1248703200000000,23.9835,61.5415,91761,0.05459851928710942,0.9454014807128907
1082602572,1248724800000000,24.14367,61.27083,91761,0.09928761585976634,0.9007123841402337
1082602573,1248757200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602574,1248768000000000,23.98367,61.54167,91761,0.05459388976708959,0.9454061102329104
1082602575,1248789600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602576,1248811200000000,24.14317,61.27117,91761,0.09928358213068603,0.900716417869314
1082602577,1248843600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602578,1248854400000000,23.98267,61.54167,91761,0.05454892741357392,0.9454510725864261
1082602579,1248876000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602580,1248897600000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082602581,1248930000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602582,1248940800000000,24.12583,61.305,91761,0.09417192213541667,0.9058280778645834
1082602583,1248962400000000,24.20267,61.39933,91761,0.06592144734197054,0.9340785526580295
1082602584,1248984000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602585,1249016400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602586,1249027200000000,23.71133,61.18083,91761,0.13353368850379224,0.8664663114962078
1082602587,1249048800000000,24.21383,61.17517,91761,0.1078973655971783,0.8921026344028217
1082602588,1249070400000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082602589,1249102800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602590,1249113600000000,24.103,61.29633,91761,0.09907282188476599,0.900927178115234
1082602591,1249135200000000,23.986,61.54133,91761,0.05472325224609362,0.9452767477539065
1082602592,1249156800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602593,1249189200000000,24.14483,61.27033,91761,0.0992342129206162,0.9007657870793838
1082602594,1249200000000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082602595,1249221600000000,24.08133,60.92017,91761,0.19128514719440098,0.808714852805599
1082602596,1249243200000000,23.76083,60.79867,91761,0.24078454092871598,0.759215459071284
1082602597,1249275600000000,23.59167,60.78817,91761,0.24099607232215145,0.7590039276778485
1082602598,1249286400000000,23.58117,60.78833,91761,0.2407836202283035,0.7592163797716965
1082602599,1249308000000000,24.0165,60.94683,91761,0.20120201584960962,0.7987979841503904
1082602600,1249329600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602601,1249362000000000,24.0275,61.39133,91761,0.08456854095594529,0.9154314590440547
1082602602,1249372800000000,23.9735,61.474,91761,0.06405652772352526,0.9359434722764748
1082602603,1249394400000000,24.1565,61.27283,91761,0.09708033455620664,0.9029196654437933
1082602604,1249416000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602605,1249448400000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082602606,1249459200000000,23.98433,61.5415,91761,0.05463584699707037,0.9453641530029296
1082602607,1249480800000000,23.983,61.54083,91761,0.05462438198242192,0.9453756180175781
1082602608,1249502400000000,24.1475,61.28033,91761,0.09671418490125872,0.9032858150987413
1082602609,1249534800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602610,1249545600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602611,1249567200000000,24.10717,61.393,91761,0.07641807558159706,0.9235819244184029
1082602612,1249588800000000,24.14583,61.28067,91761,0.09686766609414048,0.9031323339058596
1082602613,1249621200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602614,1249632000000000,24.11217,61.3,91761,0.09704533105468827,0.9029546689453117
1082602615,1249653600000000,23.97867,61.54183,91761,0.054357575882324455,0.9456424241176755
1082602616,1249675200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602617,1249707600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602618,1249718400000000,24.258,61.18883,91761,0.09788562406575482,0.9021143759342451
1082602619,1249740000000000,24.112,61.35067,91761,0.08556169876193574,0.9144383012380642
1082602620,1249761600000000,24.14483,61.28333,91761,0.09642940237808187,0.9035705976219182
1082602621,1249794000000000,24.14333,61.27083,91761,0.09933488766237068,0.9006651123376292
1082602622,1249804800000000,24.14383,61.2705,91761,0.09933668306640642,0.9006633169335936
1082602623,1249826400000000,24.144,61.2775,91761,0.09780074300130158,0.9021992569986985
1082602624,1249848000000000,24.14267,61.2805,91761,0.09733310493272507,0.9026668950672749
1082602625,1249880400000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082602626,1249891200000000,24.11033,61.31617,91761,0.09360165515447041,0.9063983448455296
1082602627,1249912800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602628,1249934400000000,24.029,61.41117,91761,0.07934975075195352,0.9206502492480465
1082602629,1249966800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602630,1249977600000000,24.14367,61.27083,91761,0.09928761585976634,0.9007123841402337
1082602631,1249999200000000,23.97867,61.54183,91761,0.054357575882324455,0.9456424241176755
1082602632,1250020800000000,24.14433,61.28183,91761,0.0968206563212241,0.9031793436787758
1082602633,1250053200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082602634,1250064000000000,24.2445,61.22617,91761,0.0933703633561194,0.9066296366438805
1082602635,1250085600000000,24.338,61.02567,91761,0.10884314243815112,0.8911568575618488
1082602636,1250107200000000,23.96333,59.70533,91761,0.0,0.0
1082602637,1250139600000000,23.35817,59.3,91761,0.0,0.0
1082602638,1250150400000000,23.37367,59.28933,91761,0.0,0.0
1082602639,1250172000000000,23.35817,59.30083,91761,0.0,0.0
1082602640,1250193600000000,22.53217,59.036,91761,0.007680311737196298,0.004558586040581667
1082602641,1250229600000000,22.14617,59.36333,91761,0.0,0.0
1082602642,1250240400000000,22.4815,59.73667,91761,0.0,0.0
1082602643,1250262000000000,22.33633,59.36317,91761,0.0,0.0
1082602644,1250283600000000,22.05883,59.22517,91761,0.0,0.0
1082602645,1250316000000000,22.47667,59.73367,91761,0.0,0.0
1082602646,1250348400000000,21.88933,59.20767,91761,0.0,0.0
1082602647,1250370000000000,21.74533,59.24467,91761,0.0,0.0
1082602648,1250409600000000,23.17333,59.78817,91761,0.0,0.0
1082602649,1250431200000000,23.20733,59.81883,91761,0.0,0.0
1082602650,1250452800000000,23.20817,59.79717,91761,0.0,0.0
1082602651,1250485200000000,22.91517,59.2385,91761,0.005326449553221758,0.0031614704467768113
1082602652,1250499600000000,22.2355,59.29083,91761,0.0,0.0
1082602653,1250521200000000,22.35533,59.27217,91761,0.0,0.0
1082602654,1250542800000000,22.298,59.2255,91761,0.0,0.0
1082602655,1250575200000000,22.27267,59.16517,91761,0.0,0.0
1082602656,1250586000000000,22.13917,59.15183,91761,0.0,0.0
1082602657,1250607600000000,22.37767,58.9775,91761,0.0,0.0
1082602658,1250629200000000,22.26333,59.01517,91761,0.0,0.0
1082602659,1250661600000000,20.44333,58.11317,91761,0.0,0.0
1082602660,1250672400000000,19.80333,57.313,91761,0.0,0.0
1082602661,1250694000000000,19.02283,55.59267,91761,0.0,0.0
1082602662,1250715600000000,18.038,55.569,91761,0.0,0.0
1082602663,1250748000000000,17.7315,55.8345,91761,0.0,0.0
1082602664,1250758800000000,17.7795,55.97533,91761,0.0,0.0
1082602665,1250780400000000,18.134,56.9115,91761,0.0,0.0
1082602666,1250802000000000,18.38867,56.87533,91761,0.0,0.0
1082602667,1250834400000000,18.285,56.92267,91761,0.0,0.0
1082602668,1250845200000000,18.28633,56.924,91761,0.0,0.0
1082602669,1250866800000000,18.74783,56.69,91761,0.0,0.0
1082602670,1250888400000000,18.83633,56.594,91761,0.0,0.0
1082602671,1250920800000000,18.638,55.64633,91761,0.0,0.0
1082602672,1250931600000000,18.18767,55.45533,91761,0.03455672801935491,0.010092957672884902
1082602673,1250953200000000,18.15467,55.12,91761,0.3112194806749156,0.09089764064670208
1082602674,1250974800000000,18.35117,55.08267,91761,0.2289775123118652,0.0668772905383789
1082602675,1251007200000000,17.74617,55.19,91761,0.3178578304524763,0.0954337785156257
1082602676,1251018000000000,17.57567,55.3805,91761,0.12201284466444447,0.03730993160373331
1082602677,1251039600000000,17.93517,55.54117,91761,0.0,0.0
1082602678,1251061200000000,17.7765,55.45783,91761,0.04327132404703643,0.012949319804687106
1082602679,1251093600000000,17.25667,55.34333,91761,0.15869820067362567,0.05019484918832411
1082602680,1251104400000000,16.64667,55.17417,91761,0.06453343690478597,0.0204256494952151
1082602681,1251126000000000,16.59483,55.197,91761,0.03880081196289099,0.01228094803710949
1082602682,1251147600000000,16.51117,54.71967,91761,0.03638757048543227,0.01834347644790002
1082602683,1251180000000000,15.6675,54.806,91761,0.0,0.0
1082602684,1251190800000000,15.122,55.0265,91761,0.0,0.0
1082602685,1251212400000000,15.86767,55.07467,91761,0.0,0.0
1082602686,1251234000000000,15.564,55.04783,91761,0.0,0.0
1082602687,1251266400000000,16.258,54.72367,91761,0.022091484252388428,0.013015182414280263
1082602688,1251277200000000,16.68017,54.707,91761,0.20988994445800774,0.07389705998643646
1082602689,1251298800000000,17.7705,54.80383,91761,0.7142455486922222,0.21388282248697985
1082602690,1251320400000000,17.77067,54.81533,91761,0.7024499085392928,0.21034672147130987
1082602691,1251352800000000,17.906,55.4685,91761,0.03242601660156373,0.009568377929687864
1082602692,1251363600000000,16.88617,55.46667,91761,0.01738066066780568,0.005501199065527246
1082602693,1251385200000000,16.5285,55.15133,91761,0.013418744278971806,0.004247202387695455
1082602694,1251406800000000,16.58167,55.13567,91761,0.040179999244737204,0.012717478266373634
1082602695,1251439200000000,16.5455,55.012,91761,0.029983591579861437,0.00949018619791677
1082602696,1251450000000000,16.14967,54.94683,91761,0.0,0.0
1082602697,1251471600000000,15.9235,54.89867,91761,0.0,0.0
1082602698,1251493200000000,15.91183,54.88817,91761,0.0,0.0
1082602699,1251525600000000,15.82117,54.835,91761,0.0,0.0
1082602700,1251536400000000,15.60267,54.73517,91761,0.012436176350914353,0.007337156982423582
1082602701,1251558000000000,15.12117,55.02717,91761,0.0,0.0
1082602702,1251579600000000,16.7145,54.71733,91761,0.23681687774658486,0.08028496225341936
1082602703,1251612000000000,16.85433,54.58283,91761,0.43287100961303726,0.15715859732029608
1082602704,1251622800000000,16.81767,54.71267,91761,0.33978782022094556,0.11246352004571851
1082602705,1251644400000000,19.328,54.92133,91761,0.0,0.0
1082602706,1251709200000000,21.182,53.85567,91761,0.4903889890332023,0.5096110109667977
1082602707,1251792000000000,28.93617,45.03467,91761,0.7335046541985353,0.2664953458014646
1082602708,1251813600000000,29.33117,42.826,91761,0.0,0.0
1082602709,1251878400000000,29.5005,41.54633,91761,0.0,0.0
1082602710,1251900000000000,29.58367,41.63267,91761,0.0,0.0
1082602711,1251954000000000,29.8795,41.55933,91761,0.0,0.0
1082602712,1251964800000000,30.11883,41.66367,91761,0.0,0.0
1082602713,1251986400000000,30.4445,41.98483,91761,0.0,0.0
1082602714,1252008000000000,30.43417,41.98683,91761,0.0,0.0
1082602715,1252051200000000,31.66917,42.374,91761,0.0,0.0
1082602716,1252072800000000,31.52967,41.70317,91761,0.29194720592397455,0.10382612740935865
1082602717,1252094400000000,31.5265,41.643,91761,0.3514413500162755,0.1245586499837236
1082602718,1252126800000000,31.72067,41.42483,91761,0.5352343258018285,0.2316590075315047
1082602719,1252137600000000,31.78,41.45533,91761,0.4978878350802982,0.2283388315863732
1082602720,1252159200000000,30.758,41.11767,91761,0.09274018535481898,0.09247583941080924
1082602721,1252180800000000,30.42767,41.17467,91761,0.049683227240918636,0.05075677275908271
1082602722,1252213200000000,30.4035,41.17467,91761,0.049743878598633474,0.05069612140136787
1082602723,1252224000000000,29.50317,41.18483,91761,0.05396574151673336,0.03292759181660256
1082602724,1252245600000000,29.29283,40.80833,91761,0.3945865949057963,0.19430673842753976
1082602725,1252267200000000,30.0515,39.144,91761,0.5443529908854166,0.4556470091145834
1082602726,1252299600000000,30.2335,37.24467,91761,0.5703601502180992,0.4296398497819008
1082602727,1252310400000000,30.59333,36.7675,91761,0.3085287614691826,0.6914712385308174
1082602728,1252332000000000,30.594,36.76717,91761,0.3080480052343743,0.6919519947656256
1082602729,1252353600000000,30.59367,36.76783,91761,0.30838483910826786,0.6916151608917321
1082602730,1252386000000000,30.88683,36.22217,91761,0.07019122000841421,0.2260354466582504
1082602731,1252396800000000,31.4125,36.05833,91761,0.02731342915174606,0.05045990418158458
1082602732,1252418400000000,32.84183,35.38533,91761,0.10378557632574929,0.6853210903409196
1082602733,1252440000000000,33.89333,34.14333,91761,0.0,0.0
1082602734,1252472400000000,34.37233,32.32217,91761,0.0,0.0
1082602735,1252483200000000,34.3005,31.63217,91761,0.297785512547201,0.18061250444987006
1082602736,1252504800000000,34.396,31.46533,91761,0.41715772089192793,0.2453920315668411
1082602737,1252526400000000,34.23183,31.46,91761,0.31034195094401196,0.18166601282552186
1082602738,1252558800000000,34.29717,31.39317,91761,0.340930799654835,0.1868828962279305
1082602739,1252569600000000,34.33367,31.497,91761,0.3827204848030585,0.23153117318359287
1082602740,1252591200000000,33.7115,31.17333,91761,1.72799072265625E-4,0.0
1082602741,1252612800000000,33.823,31.24133,91761,0.042119625786133076,0.019046607905816127
1082602742,1252645200000000,33.781,31.17017,91761,0.017307315346679016,0.006916848023003186
1082602743,1252656000000000,33.67317,31.26267,91761,1.2554077148437502E-4,0.0
1082602744,1252677600000000,33.46217,31.14767,91761,1.8637247721354087E-4,0.0
1082602745,1252699200000000,33.40833,31.14,91761,1.904296874999997E-4,0.0
1082602746,1252731600000000,33.59217,31.347,91761,8.093261718749931E-5,0.0
1082602747,1252742400000000,33.81983,31.3535,91761,0.04270663508870637,0.02237900716905485
1082602748,1252764000000000,33.866,31.184,91761,0.06478293098958317,0.026734324652777763
1082602749,1252785600000000,33.68233,31.18017,91761,1.691809082031248E-4,0.0
1082602750,1252818000000000,33.917,31.2705,91761,0.09770002351888106,0.04615924576822947
1082602751,1252828800000000,33.72017,31.35633,91761,7.59973144531251E-5,0.0
1082602752,1252850400000000,33.46183,31.14783,91761,1.8628784179687552E-4,0.0
1082602753,1252872000000000,33.405,31.13783,91761,1.9157755533854114E-4,0.0
1082602754,1252904400000000,33.26917,31.2655,91761,1.2404378255208366E-4,0.0
1082602755,1252915200000000,33.14717,31.2575,91761,1.2827555338541653E-4,0.0
1082602756,1252936800000000,33.43567,31.1565,91761,1.8170166015624937E-4,0.0
1082602757,1252958400000000,33.40233,31.1395,91761,1.9069417317708242E-4,0.0
1082602758,1252990800000000,33.0655,31.2665,91761,1.2351481119791634E-4,0.0
1082602759,1253001600000000,33.03633,31.274,91761,1.1954752604166619E-4,0.0
1082602760,1253023200000000,33.04217,31.27533,91761,1.1884399414062484E-4,0.0
1082602761,1253044800000000,33.4025,31.1175,91761,2.0233154296875016E-4,0.0
1082602762,1253077200000000,33.26967,31.2465,91761,1.3409423828124943E-4,0.0
1082602763,1253088000000000,33.24333,31.255,91761,1.2959798177083386E-4,0.0
1082602764,1253109600000000,33.27883,31.244,91761,1.354166666666668E-4,0.0
1082602765,1253131200000000,33.39817,31.142,91761,1.8937174479166695E-4,0.0
1082602766,1253163600000000,33.13417,31.27167,91761,1.2078002929687484E-4,0.0
1082602767,1253174400000000,33.2715,31.2385,91761,1.383260091145842E-4,0.0
1082602768,1253196000000000,33.41333,31.162,91761,1.7879231770833384E-4,0.0
1082602769,1253217600000000,33.39967,31.1415,91761,1.8963623046874966E-4,0.0
1082602770,1253250000000000,33.1245,31.2565,91761,1.2880452473958384E-4,0.0
1082602771,1253260800000000,33.249,31.21333,91761,1.516402180989588E-4,0.0
1082602772,1253282400000000,33.22567,31.22233,91761,1.468794759114586E-4,0.0
1082602773,1253304000000000,32.6025,31.07717,91761,0.08093282083740273,0.010367903088378956
1082602774,1253336400000000,32.98933,31.2205,91761,0.0015799236390513088,1.8396458902990298E-4
1082602775,1253347200000000,33.17967,31.25383,91761,1.3021687825520798E-4,0.0
1082602776,1253368800000000,33.63967,31.1315,91761,1.9492594401041715E-4,0.0
1082602777,1253390400000000,34.505,28.1635,91761,6.94326443142491E-4,0.0
1082602778,1253422800000000,35.69117,23.02233,91761,2.0028544283854169E-4,0.0
1082602779,1253433600000000,35.764,22.8935,91761,2.454891493055556E-4,0.0
1082602780,1253455200000000,35.79633,22.86483,91761,2.5725104804687443E-4,0.0
1082602781,1253476800000000,35.8055,22.88517,91761,2.471508268229172E-4,0.0
1082602782,1253509200000000,35.73867,22.91567,91761,2.3752225247395897E-4,0.0
1082602783,1253520000000000,35.739,22.91817,91761,2.3643597656250025E-4,0.0
1082602784,1253541600000000,35.8335,22.80017,91761,2.88817701822916E-4,0.0
1082602785,1253563200000000,35.91283,22.7135,91761,3.4061036349826397E-4,0.0
1082602786,1253595600000000,35.89817,22.72883,91761,3.3052629353298697E-4,0.0
1082602787,1253606400000000,35.85883,22.80483,91761,2.8696957018229215E-4,0.0
1082602788,1253628000000000,35.82317,22.792,91761,2.9263195855034637E-4,0.0
1082602789,1253649600000000,35.9125,22.71383,91761,3.4038774956597146E-4,0.0
1082602790,1253682000000000,35.78817,22.84817,91761,2.6529395169270847E-4,0.0
1082602791,1253692800000000,35.77467,22.87933,91761,2.513372592447919E-4,0.0
1082602792,1253714400000000,35.95183,22.70083,91761,3.5220980889756967E-4,0.0
1082602793,1253736000000000,34.8185,19.86,91761,0.01774350585937503,2.6956380208333395E-5
1082602794,1253768400000000,33.15067,16.82933,91761,0.1294142587990125,4.094896618869326E-4
1082602795,1253779200000000,33.07683,16.50267,91761,0.18433475964482482,3.2611014067382817E-4
1082602796,1253800800000000,32.48117,15.40683,91761,0.2853937535369787,0.005181353556835921
1082602797,1253822400000000,32.4375,15.10333,91761,0.3598611763509115,0.007574906005859378
1082602798,1253854800000000,32.4295,15.156,91761,0.33646784407551855,0.006710404296874895
1082602799,1253865600000000,32.43133,15.13433,91761,0.34481876497430763,0.007004248559049576
1082602800,1253887200000000,32.27717,14.793,91761,0.3848274120019522,0.0030521288964843207
1082602801,1253908800000000,32.2695,14.79633,91761,0.37668086891113384,0.0027710850732422182
1082602802,1253941200000000,32.24967,14.77483,91761,0.3768146291216474,0.002353668454020191
1082602803,1253952000000000,32.13967,14.59367,91761,0.5068169052473853,0.003633415029866554
1082602804,1253973600000000,32.181,14.58833,91761,0.5096697276399746,0.003914811678059889
1082602805,1253995200000000,32.181,14.64667,91761,0.46721573622721335,0.0033604202555338387
1082602806,1254027600000000,32.139,14.59333,91761,0.5070863248339844,0.0036327093180338714
1082602807,1254038400000000,32.20083,14.52533,91761,0.5545204888829097,0.004642900466878275
1082602808,1254060000000000,32.13983,14.59367,91761,0.5068129058545033,0.0036343079478353096
1082602809,1254081600000000,32.17533,14.6265,91761,0.4819666726123046,0.0035230235473632937
1082602810,1254114000000000,32.13983,14.59383,91761,0.5066940501866206,0.003632878636637384
1082602811,1254124800000000,32.2275,14.76117,91761,0.38559766242675786,0.002424103210449217
1082602812,1254146400000000,32.1395,14.59317,91761,0.5071926392757157,0.0036369306193033695
1082602813,1254168000000000,32.17933,14.6425,91761,0.4702619823432074,0.0033918551228841153
1082602814,1254200400000000,32.13917,14.59333,91761,0.5070820542117079,0.0036336588430175795
1082602815,1254211200000000,32.16633,14.566,91761,0.5264353094596349,0.004039523307291672
1082602816,1254232800000000,32.19133,14.54117,91761,0.5435302804617084,0.004428114051350923
1082602817,1254254400000000,32.1755,14.366,91761,0.6720573842230905,0.005979544270833333
1082602818,1254286800000000,32.13967,14.59383,91761,0.5066980401600581,0.003631986072835295
1082602819,1254297600000000,32.13983,14.59383,91761,0.5066940501866206,0.003632878636637384
1082602820,1254319200000000,32.13983,14.59367,91761,0.5068129058545033,0.0036343079478353096
1082602821,1254340800000000,32.18333,14.47267,91761,0.5936734804600797,0.005030805217529275
1082602822,1254373200000000,32.198,14.30817,91761,0.7113312654687496,0.00673912579752604
1082602823,1254384000000000,32.2855,14.1065,91761,0.7842562524278426,0.012047510077582462
1082602824,1254405600000000,32.32917,14.04283,91761,0.8082847306087396,0.013377617287386089
1082602825,1254427200000000,32.32233,13.96683,91761,0.8202038489835451,0.015622384349169908
1082602826,1254459600000000,32.31667,13.90583,91761,0.8299165683612906,0.01746429845790469
1082602827,1254470400000000,32.35467,13.87867,91761,0.84368741080402,0.017424564366259804
1082602828,1254492000000000,32.78833,12.38167,91761,0.9391501015283799,0.04119448164139004
1082602829,1254513600000000,32.6865,10.974,91761,0.9587406845703125,0.03484946240234381
1082602830,1254546000000000,32.542,8.147,91761,0.8306369870876738,0.16855208658854146
1082602831,1254556800000000,32.41917,7.121,91761,0.816511678375651,0.18348832162434905
1082602832,1254578400000000,32.09517,5.64,91761,0.8691366532226579,0.12607984570312336
1082602833,1254600000000000,31.93067,3.32483,91761,0.0377419363457899,0.9602639188357314
1082602834,1254632400000000,31.402,1.91417,91761,0.10878009412651891,0.8541958508344187
1082602835,1254643200000000,31.34567,1.9305,91761,0.11823315624104845,0.8369893683048497
1082602836,1254664800000000,31.35933,1.93633,91761,0.11575167438774414,0.8415367937749185
1082602837,1254686400000000,31.37333,1.976,91761,0.11255765086697063,0.8474552188563366
1082602838,1254718800000000,31.4035,1.91533,91761,0.10849760155463307,0.8547047290166562
1082602839,1254729600000000,31.384,1.93933,91761,0.11141632576605896,0.8492580889019098
1082602840,1254751200000000,31.38067,1.93817,91761,0.11201607843044188,0.8481937887540305
1082602841,1254772800000000,31.35583,1.949,91761,0.11611318966851113,0.841094533300239
1082602842,1254805200000000,31.4035,1.91517,91761,0.10850068277425111,0.8547011167814131
1082602843,1254816000000000,31.33883,1.962,91761,0.11880806235677056,0.8367542134342453
1082602844,1254837600000000,31.4015,1.91,91761,0.10894713487413218,0.8539359404839405
1082602845,1254859200000000,31.31367,1.8215,91761,0.12590280103108753,0.8188187617993158
1082602846,1254891600000000,31.245,1.70067,91761,0.14019629313964826,0.7790942265380864
1082602847,1254902400000000,31.26683,1.68633,91761,0.1366803357362144,0.7873723326787266
1082602848,1254924000000000,31.26567,1.6855,91761,0.13689834747639973,0.7867591839217123
1082602849,1254945600000000,31.19917,1.64867,91761,0.14919165268337153,0.7512545426553976
1082602850,1254978000000000,31.11717,1.59483,91761,0.16453293880073216,0.7019373871349129
1082602851,1254988800000000,30.951,1.54117,91761,0.19455818058105462,0.6020890056852216
1082602852,1255010400000000,31.02033,1.56583,91761,0.18198044101453428,0.6455736740377773
1082602853,1255032000000000,30.87033,1.526,91761,0.20892630936848972,0.5534941386425777
1082602854,1255064400000000,31.05783,1.57817,91761,0.1752004137323732,0.6680380313178543
1082602855,1255075200000000,31.058,1.5785,91761,0.17516419395616323,0.6682001172417534
1082602856,1255096800000000,31.403,0.97983,91761,0.16718250623372416,0.8208045861197913
1082602857,1255118400000000,32.268,-0.07067,91761,0.0,0.0
1082602858,1255150800000000,32.43933,-0.0070,91761,0.0,0.0
1082602859,1255161600000000,32.43117,0.0050,91761,0.001609766097005212,0.004983220442708351
1082602860,1255183200000000,32.50683,-0.057,91761,0.0,0.0
1082602861,1255204800000000,32.7235,-0.209,91761,0.0,0.0
1082602862,1255237200000000,32.86767,-0.297,91761,0.0,0.0
1082602863,1255248000000000,32.71067,-0.5715,91761,0.0,0.0
1082602864,1255269600000000,33.70067,-0.48267,91761,0.0,0.0
1082602865,1255291200000000,33.87267,-0.54433,91761,0.0703912224289059,0.09301412478940384
1082602866,1255323600000000,33.994,-0.63183,91761,0.1471209183333332,0.1778920573763019
1082602867,1255334400000000,33.88167,-0.5115,91761,0.07411662295898423,0.10127995751220682
1082602868,1255356000000000,33.8965,-0.5765,91761,0.08563441628689422,0.10951140865071853
1082602869,1255377600000000,33.91683,-0.5915,91761,0.098351082086587,0.1238738952954082
1082602870,1255410000000000,33.67583,-0.71233,91761,0.0,0.0
1082602871,1255420800000000,33.71233,-0.87233,91761,0.10380888584994602,0.04949336123340398
1082602872,1255442400000000,33.87117,-1.21983,91761,0.4305503817446777,0.25071352298447236
1082602873,1255464000000000,33.61067,-1.33533,91761,0.42582160039137285,0.2030205999862138
1082602874,1255496400000000,33.24667,-1.735,91761,0.19554492581109076,0.13050759403211898
1082602875,1255507200000000,33.07783,-1.79817,91761,0.059591375691128594,0.04333496291311778
1082602876,1255528800000000,33.1635,-1.77117,91761,0.12707783654540947,0.08909854635253855
1082602877,1255550400000000,33.14217,-1.70483,91761,0.11454232550069997,0.07333730061168627
1082602878,1255582800000000,32.8405,-1.82783,91761,0.021469307816840463,0.06654691104220978
1082602879,1255593600000000,32.81133,-1.81183,91761,0.02415624389348983,0.07487541877028073
1082602880,1255615200000000,33.048,-1.79717,91761,0.03677229122395973,0.026704860989584342
1082602881,1255636800000000,32.99817,-1.69767,91761,1.48525325781107E-4,4.6037355869094077E-4
1082602882,1255669200000000,32.89317,-1.871,91761,0.016273306328125334,0.05044122883789165
1082602883,1255680000000000,32.88883,-1.91167,91761,0.018790809370399536,0.058244556846040185
1082602884,1255701600000000,32.736,-1.55067,91761,0.00549241687500006,0.017024460234375184
1082602885,1255723200000000,32.74317,-1.56417,91761,0.006766848489843777,0.020974726727636804
1082602886,1255755600000000,32.60233,-1.47967,91761,0.0,0.0
1082602887,1255766400000000,32.6025,-1.4765,91761,0.0,0.0
1082602888,1255788000000000,32.77633,-1.507,91761,6.428570920138748E-4,0.001992619141710026
1082602889,1255809600000000,32.94817,-1.4015,91761,0.0,0.0
1082602890,1255842000000000,32.60133,-1.47983,91761,0.0,0.0
1082602891,1255852800000000,32.8065,-1.477,91761,0.0,0.0
1082602892,1255874400000000,32.8095,-1.81783,91761,0.02485985147135418,0.07705634194173183
1082602893,1255896000000000,32.57117,-1.95483,91761,0.08008347762994752,0.248229151459211
1082602894,1255928400000000,32.272,-1.90067,91761,0.11976415840277807,0.3712245808420147
1082602895,1255939200000000,32.06667,-1.86583,91761,0.12609768813113595,0.45020472855362853
1082602896,1255960800000000,31.94183,-1.9455,91761,0.14610436533284507,0.5674590665323895
1082602897,1255982400000000,32.0025,-1.89467,91761,0.13570663337809258,0.5050730136922212
1082602898,1256014800000000,32.07067,-1.78167,91761,0.10829797955847986,0.38462283226586935
1082602899,1256025600000000,31.8675,-1.52267,91761,0.10817083086344408,0.37984579921468126
1082602900,1256047200000000,31.9365,-1.28883,91761,0.1281897535327154,0.2633250439477549
1082602901,1256068800000000,32.13433,-1.3305,91761,0.04429085065673885,0.09994199578532037
1082602902,1256101200000000,31.85817,-1.28567,91761,0.16099111068133087,0.3284031528802562
1082602903,1256112000000000,31.858,-1.2865,91761,0.16085801453993034,0.3287336095920134
1082602904,1256133600000000,32.05,-1.3745,91761,0.07109237738715377,0.1778895453559053
1082602905,1256155200000000,32.36717,-1.49317,91761,0.0,0.0
1082602906,1256187600000000,32.60033,-1.47967,91761,0.0,0.0
1082602907,1256198400000000,32.60117,-1.47867,91761,0.0,0.0
1082602908,1256220000000000,32.78533,-1.5605,91761,0.005332555603298565,0.016528949437391353
1082602909,1256241600000000,32.871,-1.57417,91761,0.003928499036458269,0.012176893551432096
1082602910,1256274000000000,32.81133,-1.81017,91761,0.024027650221093988,0.07447682596279373
1082602911,1256284800000000,32.8125,-1.8095,91761,0.02382706705729168,0.07385509236653648
1082602912,1256306400000000,33.11417,-1.69,91761,0.09270929810655498,0.05815094592556497
1082602913,1256328000000000,33.20317,-1.463,91761,0.17257164123155389,0.0822776442323134
1082602914,1256360400000000,32.81433,-1.808,91761,0.02348016343750023,0.07277981949218823
1082602915,1256371200000000,32.81483,-1.80867,91761,0.023467871965885345,0.0727417204777667
1082602916,1256392800000000,32.87867,-1.73783,91761,0.011847957703732682,0.03672428538770625
1082602917,1256414400000000,32.9465,-1.6715,91761,0.0037672684461805273,0.011677138373480833
1082602918,1256446800000000,32.81433,-1.808,91761,0.02348016343750023,0.07277981949218823
1082602919,1256457600000000,32.817,-1.809,91761,0.023217648437499974,0.07196612011718742
1082602920,1256479200000000,32.817,-1.80867,91761,0.023192852890624976,0.07188926309570307
1082602921,1256500800000000,32.9205,-1.7015,91761,0.006577348307291918,0.020387346272787238
1082602922,1256533200000000,32.81417,-1.80917,91761,0.023589668316232992,0.07311924410176976
1082602923,1256544000000000,32.814,-1.809,91761,0.02359826562499999,0.07314589257812495
1082602924,1256565600000000,32.94983,-1.69533,91761,0.004023664049739695,0.012471869883561554
1082602925,1256587200000000,33.00667,-1.74067,91761,0.005271357715988286,0.003545539107280673
1082602926,1256619600000000,32.81417,-1.80917,91761,0.023589668316232992,0.07311924410176976
1082602927,1256630400000000,32.81717,-1.809,91761,0.02319608013020867,0.07189926634440208
1082602928,1256652000000000,32.94817,-1.71667,91761,0.004610931324045359,0.014292181157433415
1082602929,1256673600000000,32.92567,-1.64367,91761,0.004384689922135615,0.013590916516048782
1082602930,1256706000000000,32.81717,-1.80883,91761,0.023183318532726038,0.07185971011372719
1082602931,1256716800000000,32.81717,-1.809,91761,0.02319608013020867,0.07189926634440208
1082602932,1256738400000000,32.91733,-1.67033,91761,0.005781596059288213,0.017920808715484016
1082602933,1256760000000000,32.91417,-1.654,91761,0.005427108385416754,0.016822028079427342
1082602934,1256792400000000,32.81433,-1.808,91761,0.02348016343750023,0.07277981949218823
1082602935,1256803200000000,32.8805,-1.87767,91761,0.01853058180989617,0.05743794768717553
1082602936,1256824800000000,32.88467,-1.68267,91761,0.008650041328385427,0.026811927785579476
1082602937,1256846400000000,32.9,-1.577,91761,0.00316154513888893,0.00979962022569457
1082602938,1256878800000000,32.918,-1.72133,91761,0.007451827586805619,0.02309790850043425
1082602939,1256889600000000,32.87883,-1.754,91761,0.0126368108854166,0.03916943839192688
1082602940,1256911200000000,32.99267,-1.67383,91761,5.231634155384163E-4,0.0016216130287659003
1082602941,1256932800000000,32.9485,-1.5985,91761,0.002082821831597109,0.00645597707790764
1082602942,1256965200000000,33.00283,-1.77983,91761,0.0021890681299448094,0.0015529464369265578
1082602943,1256976000000000,33.0565,-1.79783,91761,0.04326806652045339,0.031450205673285464
1082602944,1256997600000000,33.082,-1.6985,91761,0.06628756635199713,0.04207136078559065
1082602945,1257019200000000,33.03783,-1.68267,91761,0.03083790345073208,0.01914655198701151
1082602946,1257051600000000,32.87917,-1.163,91761,0.0,0.0
1082602947,1257062400000000,32.6555,-0.5045,91761,0.0,0.0
1082602948,1257084000000000,32.99867,-0.05133,91761,0.0,0.0
1082602949,1257105600000000,33.071,-0.023,91761,0.0,0.0
1082602950,1257138000000000,33.11667,-0.20733,91761,0.0,0.0
1082602951,1257148800000000,33.0845,-0.01617,91761,0.0,0.0
1082602952,1257170400000000,33.16767,-0.1795,91761,0.0,0.0
1082602953,1257192000000000,33.20967,-0.18833,91761,0.0,0.0
1082602954,1257224400000000,33.28,-0.12717,91761,0.0,0.0
1082602955,1257235200000000,33.38383,-0.09667,91761,0.0,0.0
1082602956,1257256800000000,33.47067,0.0185,91761,0.005207472499999999,0.018777621647135433
1082602957,1257278400000000,33.55367,-0.09083,91761,0.0,0.0
1082602958,1257310800000000,33.47233,0.05567,91761,0.015681580818229165,0.05649719361957474
1082602959,1257321600000000,33.47267,0.05567,91761,0.015683897502083342,0.05649550950542543
1082602960,1257343200000000,33.47267,0.0655,91761,0.018453301354166673,0.06647127488064236
1082602961,1257364800000000,33.52017,-0.01367,91761,0.0,0.0
1082602962,1257397200000000,33.473,0.055,91761,0.015497360026041684,0.05581395941840281
1082602963,1257408000000000,33.47267,0.0655,91761,0.018453301354166673,0.06647127488064236
1082602964,1257429600000000,33.39817,-0.07267,91761,0.0,0.0
1082602965,1257451200000000,33.376,-0.123,91761,0.0,0.0
1082602966,1257483600000000,33.4715,0.05467,91761,0.015394338795572908,0.055486372113715245
1082602967,1257494400000000,33.47233,0.0555,91761,0.01563369382812499,0.0563246676106771
1082602968,1257516000000000,33.50417,-0.00183,91761,0.0,0.0
1082602969,1257537600000000,33.51583,-0.04017,91761,0.0,0.0
1082602970,1257570000000000,33.4725,0.05567,91761,0.01568273916015623,0.0564963515625001
1082602971,1257580800000000,33.47283,0.0555,91761,0.015637090312500008,0.056322198535156257
1082602972,1257602400000000,33.47233,0.05533,91761,0.015585806838020834,0.05615214160177947
1082602973,1257624000000000,33.54933,-0.03083,91761,0.0,0.0
1082602974,1257656400000000,33.50317,0.03717,91761,0.010610654676562494,0.03762030954882816
1082602975,1257667200000000,33.46917,0.05283,91761,0.014861153292187498,0.05362984826367194
1082602976,1257688800000000,33.665,-0.11383,91761,0.0,0.0
1082602977,1257710400000000,33.77967,-0.2105,91761,0.013728134508464917,0.025800370895998678
1082602978,1257742800000000,33.637,-0.139,91761,0.0,0.0
1082602979,1257753600000000,33.64483,-0.15517,91761,0.0,0.0
1082602980,1257775200000000,33.87767,-0.1455,91761,0.05630957663086023,0.1137865212784848
1082602981,1257796800000000,34.022,-0.335,91761,0.13712610243055476,0.2252316276041654
1082602982,1257829200000000,33.83283,-0.821,91761,0.1097106277815762,0.08396095964843832
1082602983,1257840000000000,33.86183,-0.93717,91761,0.21440423264962463,0.14472546366155462
1082602984,1257861600000000,34.00483,-1.01633,91761,0.3216917939592605,0.24986526253256203
1082602985,1257883200000000,33.908,-0.9185,91761,0.22067343733724015,0.16531518495008754
1082602986,1257915600000000,33.91917,-1.19183,91761,0.41537887556629244,0.261564994091244
1082602987,1257926400000000,33.49717,-1.60033,91761,0.42282627179599896,0.23366931683944084
1082602988,1257948000000000,33.36567,-1.67433,91761,0.2993906990049328,0.1837353350094734
1082602989,1257969600000000,33.20933,-1.72717,91761,0.16664664346321179,0.11003279063393084
1082602990,1258002000000000,33.05867,-1.80067,91761,0.04485844262050188,0.032731212579502664
1082602991,1258012800000000,33.0575,-1.79883,91761,0.04400922524820768,0.03203207136230326
1082602992,1258034400000000,32.96167,-1.75117,91761,0.003952894709462015,0.012252511111860431
1082602993,1258056000000000,32.96383,-1.65483,91761,0.0022993881252603224,0.007127252463313499
1082602994,1258088400000000,33.05867,-1.8,91761,0.044875292643228655,0.032713968017577755
1082602995,1258099200000000,33.05767,-1.79967,91761,0.044118574149366506,0.03214802642281994
1082602996,1258120800000000,32.94417,-1.73017,91761,0.005276245651302108,0.01635440941969407
1082602997,1258142400000000,32.93317,-1.596,91761,0.002634215833333453,0.008165094479167051
1082602998,1258174800000000,32.87867,-1.76217,91761,0.013060501497656293,0.0404827225333009
1082602999,1258185600000000,32.81833,-1.80917,91761,0.02306158878012113,0.07148239291808686
1082603000,1258207200000000,32.8925,-1.7375,91761,0.010482883029514056,0.03249305894639809
1082603001,1258228800000000,32.92683,-1.60183,91761,0.0030592675523436474,0.009482597547948904
1082603002,1258261200000000,32.78933,-1.71067,91761,0.018222755668142382,0.05648380053690327
1082603003,1258272000000000,32.81717,-1.80783,91761,0.023108250312239925,0.07162702640387478
1082603004,1258293600000000,33.058,-1.8005,91761,0.044350394476996395,0.03235310297309018
1082603005,1258315200000000,33.04783,-1.663,91761,0.03939289646863951,0.023795030568575196
1082603006,1258347600000000,33.006,-1.76083,91761,0.004690000706380387,0.0032424548763022054
1082603007,1258358400000000,33.05267,-1.797,91761,0.040353766873371714,0.029299093404947418
1082603008,1258380000000000,33.0565,-1.8,91761,0.04321551106770816,0.03150399169921862
1082603009,1258401600000000,32.99317,-1.692,91761,5.384316666667277E-4,0.0016689389583335323
1082603010,1258434000000000,33.03517,-1.74967,91761,0.027659467355474813,0.018834003666200524
1082603011,1258444800000000,33.05783,-1.8005,91761,0.044220401941462574,0.03225827491265342
1082603012,1258466400000000,32.94817,-1.75283,91761,0.005380448454600964,0.01667739955708633
1082603013,1258488000000000,32.85383,-1.709,91761,0.012543340008680383,0.03887971325629286
1082603014,1258520400000000,32.89067,-1.768,91761,0.012030475798611107,0.03729002395399303
1082603015,1258531200000000,32.63767,-1.9855,91761,0.0722274346310764,0.22387832473253041
1082603016,1258552800000000,32.67483,-2.11767,91761,0.08246613506484372,0.2556145079745117
1082603017,1258574400000000,32.627,-2.05683,91761,0.08527861117187448,0.2643321433496077
1082603018,1258606800000000,32.81483,-1.80733,91761,0.023365993103558955,0.07242593369758007
1082603019,1258617600000000,32.7955,-1.79267,91761,0.024574244874132303,0.07617106715874675
1082603020,1258639200000000,32.81517,-1.80767,91761,0.023348892018489345,0.07237292666090422
1082603021,1258660800000000,32.53533,-1.92933,91761,0.08191143466171841,0.25389514195224505
1082603022,1258693200000000,32.80283,-1.79883,91761,0.024192106901302052,0.07498658082594392
1082603023,1258704000000000,32.80517,-1.79933,91761,0.0239449942922747,0.07422062316440009
1082603024,1258725600000000,32.81433,-1.80933,91761,0.02358155505234398,0.07309409598544994
1082603025,1258747200000000,32.94333,-1.69083,91761,0.004440261263281009,0.01376316711337816
1082603026,1258779600000000,32.94283,-1.742,91761,0.005680573975694367,0.01760767763237825
1082603027,1258790400000000,32.817,-1.80867,91761,0.023192852890624976,0.07188926309570307
1082603028,1258812000000000,32.80117,-1.79867,91761,0.02438272138480914,0.07557741520148689
1082603029,1258833600000000,32.9125,-1.6885,91761,0.0067721733940971085,0.02099123196072014
1082603030,1258866000000000,32.80283,-1.79867,91761,0.02417915392769096,0.0749464314000759
1082603031,1258876800000000,32.80267,-1.7995,91761,0.024266022964409842,0.07521569327419744
1082603032,1258898400000000,32.80117,-1.79867,91761,0.02438272138480914,0.07557741520148689
1082603033,1258920000000000,32.85483,-1.68533,91761,0.01104666704453127,0.0342405808047852
1082603034,1258952400000000,32.80117,-1.79867,91761,0.02438272138480914,0.07557741520148689
1082603035,1258963200000000,32.81833,-1.80933,91761,0.02307352348984336,0.0715193861026355
1082603036,1258984800000000,32.81717,-1.80883,91761,0.023183318532726038,0.07185971011372719
1082603037,1259006400000000,32.9425,-1.69117,91761,0.004513321245659521,0.013989626028102692
1082603038,1259038800000000,32.94383,-1.72033,91761,0.005081439041059163,0.015750581002268227
1082603039,1259049600000000,32.9135,-1.723,91761,0.00792008116319453,0.02454932134331625
1082603040,1259071200000000,32.81717,-1.809,91761,0.02319608013020867,0.07189926634440208
1082603041,1259092800000000,32.889,-1.69383,91761,0.008833903203124771,0.027381831572264898
1082603042,1259125200000000,32.81417,-1.80933,91761,0.023601876314844117,0.07315708438076288
1082603043,1259136000000000,32.817,-1.8075,91761,0.023104941406249982,0.0716167700195312
1082603044,1259157600000000,32.83017,-1.7945,91761,0.02053564605468719,0.06365290501464749
1082603045,1259179200000000,32.88617,-1.6975,91761,0.009230654535590292,0.02861161391330297
1082603046,1259211600000000,32.81183,-1.78683,91761,0.022160707396093687,0.06868999393466776
1082603047,1259222400000000,32.81717,-1.80883,91761,0.023183318532726038,0.07185971011372719
1082603048,1259244000000000,32.83217,-1.794,91761,0.020259353697916926,0.0627965009309904
1082603049,1259265600000000,32.88733,-1.70217,91761,0.009352628137760527,0.028989686952376664
1082603050,1259298000000000,32.745,-1.80083,91761,0.031497057682291975,0.09762922556966239
1082603051,1259308800000000,32.801,-1.79883,91761,0.024416641848958087,0.07568255609049404
1082603052,1259330400000000,32.801,-1.79883,91761,0.024416641848958087,0.07568255609049404
1082603053,1259352000000000,32.6795,-1.77717,91761,0.03647395998697946,0.1130557813655608
1082603054,1259384400000000,32.727,-1.81333,91761,0.035121518723958765,0.10886371382487112
1082603055,1259395200000000,32.614,-2.101,91761,0.09525119618055623,0.2952434672309049
1082603056,1259416800000000,32.7705,-2.10683,91761,0.05718187535156291,0.17724265750488405
1082603057,1259438400000000,32.7555,-2.1975,91761,0.0700215527343756,0.21704090698242368
1082603058,1259470800000000,32.7255,-2.06533,91761,0.06371666597656327,0.1974980907080101
1082603059,1259481600000000,32.8125,-1.8095,91761,0.02382706705729168,0.07385509236653648
1082603060,1259503200000000,32.79617,-1.75383,91761,0.02124318914036495,0.06584602680426543
1082603061,1259524800000000,32.833,-1.64933,91761,0.010239345512152873,0.03173818274631106
1082603062,1259557200000000,32.796,-1.802,91761,0.02529564583333342,0.07840714322916689
1082603063,1259568000000000,32.79917,-1.79767,91761,0.024545524535851126,0.07608204473599309
1082603064,1259589600000000,32.80033,-1.79733,91761,0.024375874791926794,0.07555619329664623
1082603065,1259611200000000,32.93017,-1.61917,91761,0.0034167849308161247,0.010590769147342069
1082603066,1259643600000000,32.81417,-1.80917,91761,0.023589668316232992,0.07311924410176976
1082603067,1259654400000000,32.81417,-1.80933,91761,0.023601876314844117,0.07315708438076288
1082603068,1259676000000000,32.80117,-1.79867,91761,0.02438272138480914,0.07557741520148689
1082603069,1259697600000000,32.7705,-1.73817,91761,0.022442870742187655,0.06956459591308642
1082603070,1259730000000000,32.73167,-1.75267,91761,0.027837586059288065,0.08628621746548354
1082603071,1259740800000000,32.8055,-1.805,91761,0.024357241753471953,0.07549843777126655
1082603072,1259762400000000,32.79733,-1.80033,91761,0.024991760208593464,0.0774652102237296
1082603073,1259784000000000,32.77817,-1.71633,91761,0.019703604934635154,0.061073885380109855
1082603074,1259816400000000,32.81333,-1.80967,91761,0.023734622204600625,0.07356854752583528
1082603075,1259827200000000,32.7955,-1.803,91761,0.025441610677083698,0.07885958024088655
1082603076,1259848800000000,32.79883,-1.7975,91761,0.024573037738714998,0.07616732548556768
1082603077,1259870400000000,32.79617,-1.697,91761,0.016487051414930842,0.05110375952582555
1082603078,1259902800000000,32.79533,-1.803,91761,0.025462760182291683,0.07892513588216149
1082603079,1259913600000000,32.7995,-1.79833,91761,0.024559525212673378,0.07612544165418764
1082603080,1259935200000000,32.80133,-1.79867,91761,0.024363100425086798,0.0755165974856879
1082603081,1259956800000000,32.83183,-1.69433,91761,0.0134182857598093,0.04159172137336237
1082603082,1259989200000000,32.82517,-1.7495,91761,0.017909982816840288,0.055514320417209245
1082603083,1260000000000000,32.75517,-1.702,91761,0.02030601317708336,0.06294112805338548
1082603084,1260021600000000,32.801,-1.79867,91761,0.024403568654513652,0.07564203402452183
1082603085,1260043200000000,32.83667,-1.71067,91761,0.014127890460330028,0.043791233406239666
1082603086,1260075600000000,32.696,-1.7175,91761,0.02714822916666685,0.08414946614583392
1082603087,1260086400000000,32.73067,-1.80533,91761,0.033764698063975265,0.10465807177388106
1082603088,1260108000000000,32.78067,-1.7625,91761,0.023639375976562425,0.07327331945800758
1082603089,1260129600000000,32.81583,-1.70983,91761,0.01586701127630223,0.04918186449781947
1082603090,1260162000000000,32.77533,-1.72333,91761,0.020601593463802394,0.06385731758375746
1082603091,1260172800000000,32.76883,-1.71967,91761,0.020850231662065864,0.06462800400749749
1082603092,1260194400000000,32.801,-1.79867,91761,0.024403568654513652,0.07564203402452183
1082603093,1260216000000000,32.83817,-1.706,91761,0.013687839878472385,0.04242723941189286
1082603094,1260248400000000,32.79617,-1.80333,91761,0.025385874648177528,0.07868681917242976
1082603095,1260259200000000,32.7995,-1.79833,91761,0.024559525212673378,0.07612544165418764
1082603096,1260280800000000,32.80117,-1.79867,91761,0.02438272138480914,0.07557741520148689
1082603097,1260302400000000,32.85933,-1.70567,91761,0.011879033228906252,0.036820608018457046
1082603098,1260334800000000,32.78317,-1.7185,91761,0.01945268134982652,0.060296115103624565
1082603099,1260345600000000,32.80283,-1.79883,91761,0.024192106901302052,0.07498658082594392
1082603100,1260367200000000,32.82783,-1.75367,91761,0.017932269205468886,0.05558339997646525
1082603101,1260388800000000,32.85317,-1.70067,91761,0.012097786367448023,0.037498661813900075
1082603102,1260421200000000,32.807,-1.7265,91761,0.01794874869791646,0.05563448030598894
1082603103,1260432000000000,32.801,-1.79883,91761,0.024416641848958087,0.07568255609049404
1082603104,1260453600000000,32.801,-1.79883,91761,0.024416641848958087,0.07568255609049404
1082603105,1260475200000000,32.86583,-1.6595,91761,0.00878667916232622,0.02723545451768611
1082603106,1260507600000000,32.89367,-1.71567,91761,0.009415734713802068,0.029185293990006467
1082603107,1260518400000000,32.88517,-1.72683,91761,0.010694599348697716,0.03314930120530535
1082603108,1260540000000000,32.817,-1.8075,91761,0.023104941406249982,0.0716167700195312
1082603109,1260561600000000,32.85217,-1.6665,91761,0.010106143867187438,0.031325306928710744
1082603110,1260594000000000,32.892,-1.66433,91761,0.007287008437499798,0.02258703011718688
1082603111,1260604800000000,32.90083,-1.68833,91761,0.007668465733767428,0.02376940660448157
1082603112,1260626400000000,32.78817,-1.76233,91761,0.022816240559635312,0.07072190420823538
1082603113,1260648000000000,32.89033,-1.5495,91761,0.0022289570703125303,0.006908942250976657
1082603114,1260680400000000,32.91167,-1.621,91761,0.004388360147569402,0.013602292856987719
1082603115,1260691200000000,32.77783,-1.79633,91761,0.027031472113975497,0.08378756248013178
1082603116,1260712800000000,33.07783,-1.79817,91761,0.059591375691128594,0.04333496291311778
1082603117,1260734400000000,33.15933,-1.6695,91761,0.13078061317626713,0.07971969188964698
1082603118,1260766800000000,33.05767,-1.79967,91761,0.044118574149366506,0.03214802642281994
1082603119,1260777600000000,33.05883,-1.80117,91761,0.04496816794047881,0.032833378622754116
1082603120,1260799200000000,33.43,-1.68717,91761,0.34969390336914036,0.2184808402018228
1082603121,1260820800000000,33.42383,-1.57167,91761,0.3656599609328308,0.19387080611787214
1082603122,1260853200000000,33.48267,-1.56,91761,0.41883877792968643,0.2183146891113276
1082603123,1260864000000000,33.44017,-1.65417,91761,0.36419107062072104,0.21727587431995535
1082603124,1260885600000000,33.4265,-1.69317,91761,0.34575062518961364,0.21782512464355328
1082603125,1260907200000000,33.40617,-1.58383,91761,0.34830662272563734,0.18795938477509908
1082603126,1260939600000000,33.40817,-1.55817,91761,0.354511297495718,0.1842901859866204
1082603127,1260950400000000,33.42417,-1.57867,91761,0.36468053329731154,0.19532889549345547
1082603128,1260972000000000,33.5135,-1.608,91761,0.4350261009114587,0.2430722120768232
1082603129,1260993600000000,33.469,-1.536,91761,0.41180154166666777,0.20719372688802137
1082603130,1261026000000000,33.31917,-1.60383,91761,0.27096444112895485,0.15049958802705068
1082603131,1261036800000000,33.171,-1.50183,91761,0.15264979601074163,0.0729806641699216
1082603132,1261058400000000,33.25167,-1.5505,91761,0.2194124858487931,0.11278307320475134
1082603133,1261080000000000,33.3755,-1.4545,91761,0.3151456071234829,0.15025318157280912
1082603134,1261112400000000,33.293,-1.52067,91761,0.2591916012744134,0.12747038154622364
1082603135,1261123200000000,33.273,-1.54033,91761,0.2391986642203804,0.12112387900065248
1082603136,1261144800000000,33.42333,-1.67983,91761,0.3456015217966634,0.21372871951038408
1082603137,1261166400000000,33.42183,-1.56567,91761,0.3650193794614746,0.19184562971162103
1082603138,1261198800000000,33.31367,-1.56417,91761,0.27162768315896973,0.14244873476754646
1082603139,1261209600000000,33.2775,-1.51833,91761,0.24575844840088193,0.12044220217285305
1082603140,1261231200000000,33.42367,-1.694,91761,0.3433056944997841,0.21653403172634614
1082603141,1261252800000000,33.38983,-1.57033,91761,0.33655032885450065,0.1780891652384673
1082603142,1261285200000000,33.2895,-1.49583,91761,0.2572223699560518,0.12263689730712753
1082603143,1261296000000000,33.2625,-1.47917,91761,0.2280228760172551,0.1087153424275728
1082603144,1261317600000000,33.4235,-1.67983,91761,0.34574030775254755,0.2138145482546643
1082603145,1261339200000000,33.3835,-1.55883,91761,0.33297595915771305,0.17326263222818916
1082603146,1261371600000000,33.25017,-1.52533,91761,0.22080390299500072,0.10934850866018754
1082603147,1261382400000000,32.87383,-1.68167,91761,0.009411264535329998,0.029171438090614593
1082603148,1261404000000000,32.7955,-1.806,91761,0.02569350781250039,0.0796403681640637
1082603149,1261425600000000,32.68117,-1.83467,91761,0.04381114711397548,0.13579834685513167
1082603150,1261458000000000,32.7005,-1.8085,91761,0.03793679665798635,0.11759003382704064
1082603151,1261468800000000,32.65933,-1.80717,91761,0.04296564639296911,0.13317760743740348
1082603152,1261490400000000,32.66667,-1.84283,91761,0.04692041910130159,0.14543593965094248
1082603153,1261512000000000,32.65933,-1.87517,91761,0.05247720010824698,0.16265990488098012
1082603154,1261544400000000,32.7995,-1.79817,91761,0.02454635347656227,0.07608461414550713
1082603155,1261555200000000,32.815,-1.80767,91761,0.023370367491319738,0.07243949268120753
1082603156,1261576800000000,32.7035,-1.80983,91761,0.03771870957899328,0.11691404456977067
1082603157,1261598400000000,32.66767,-1.81767,91761,0.04334653752630192,0.13435822902906852
1082603158,1261630800000000,32.799,-1.79783,91761,0.02457950658854173,0.07618737652669291
1082603159,1261641600000000,32.725,-1.88217,91761,0.04315170377604144,0.13375431648762948
1082603160,1261663200000000,32.77683,-1.8945,91761,0.03614860003906302,0.11204728590332197
1082603161,1261684800000000,32.77067,-1.90733,91761,0.038354465060503024,0.11888465134636361
1082603162,1261717200000000,32.704,-1.8415,91761,0.04150410763888879,0.12864737803819412
1082603163,1261728000000000,32.73267,-1.8405,91761,0.03737433519531266,0.1158466113916021
1082603164,1261749600000000,32.7495,-1.79817,91761,0.030667638632812792,0.09505833338379
1082603165,1261771200000000,32.64183,-1.98267,91761,0.07098199068984398,0.22001790930263745
1082603166,1261803600000000,32.69333,-1.992,91761,0.06195053447916604,0.19202373649739385
1082603167,1261814400000000,32.72283,-1.936,91761,0.04961824197916634,0.1537981924348948
1082603168,1261836000000000,32.80117,-1.79867,91761,0.02438272138480914,0.07557741520148689
1082603169,1261857600000000,32.89667,-1.71417,91761,0.009086439258072891,0.028164599909602794
1082603170,1261890000000000,32.917,-1.71983,91761,0.007491585043402631,0.02322114190646657
1082603171,1261900800000000,32.80633,-1.77967,91761,0.022239084070919846,0.06893293262891617
1082603172,1261922400000000,32.80083,-1.79867,91761,0.024424415924219026,0.07570665284755945
1082603173,1261944000000000,32.81617,-1.70167,91761,0.015221811766753503,0.04718198472839635
1082603174,1261976400000000,32.80133,-1.79867,91761,0.024363100425086798,0.0755165974856879
1082603175,1261987200000000,32.801,-1.79867,91761,0.024403568654513652,0.07564203402452183
1082603176,1262008800000000,32.79467,-1.77183,91761,0.022917036366926685,0.07103433391852093
1082603177,1262030400000000,32.82483,-1.66867,91761,0.012131269101302182,0.03760244590094432
1082603178,1262062800000000,32.85883,-1.6985,91761,0.011505661358507141,0.035663293359918136
1082603179,1262073600000000,32.80133,-1.79867,91761,0.024363100425086798,0.0755165974856879
1082603180,1262095200000000,32.81717,-1.67567,91761,0.013187234292795336,0.04087554730977708
1082603181,1262116800000000,32.93733,-1.627,91761,0.0032679249739581834,0.010129358356119333
1082603182,1262149200000000,32.7995,-1.79817,91761,0.02454635347656227,0.07608461414550713
1082603183,1262160000000000,32.8035,-1.79867,91761,0.024096991158854206,0.07469175721516938
1082603184,1262181600000000,32.78633,-1.73667,91761,0.020763254270572955,0.06435840627366549
1082603185,1262203200000000,32.80967,-1.69883,91761,0.015538096766232884,0.04816235120801943
1082603186,1262235600000000,32.79983,-1.79817,91761,0.024505952994531247,0.07595938759853516
1082603187,1262246400000000,32.79933,-1.79783,91761,0.02453915217473987,0.0760622927741871
1082603188,1262268000000000,32.79317,-1.69967,91761,0.016956453042794847,0.052558730903525586
1082603189,1262289600000000,32.9245,-1.674,91761,0.005393924479166534,0.016719170247395415
1082603190,1262322000000000,32.79583,-1.80617,91761,0.025666297543142078,0.07955602639627732
1082603191,1262332800000000,32.80283,-1.79883,91761,0.024192106901302052,0.07498658082594392
1082603192,1262354400000000,32.8005,-1.79733,91761,0.024355121054687567,0.07549186438964864
1082603193,1262376000000000,32.75367,-1.73033,91761,0.02329573815078128,0.07220816933681648
1082603194,1262408400000000,32.79917,-1.79817,91761,0.024586753958594165,0.0762098406924818
1082603195,1262419200000000,32.80583,-1.7965,91761,0.023638259171006912,0.0732698577739799
1082603196,1262440800000000,32.93467,-1.70733,91761,0.005561391484114837,0.01723825600348386
1082603197,1262462400000000,32.93417,-1.73317,91761,0.006302388767621361,0.019535073429025107
1082603198,1262494800000000,32.939,-1.75583,91761,0.0064075199565972185,0.019860941218532963
1082603199,1262505600000000,32.91033,-1.7695,91761,0.009922351341145635,0.0307556180973301
1082603200,1262527200000000,32.80133,-1.79867,91761,0.024363100425086798,0.0755165974856879
1082603201,1262548800000000,32.9535,-1.73983,91761,0.004578941783854346,0.014193025418294813
1082603202,1262581200000000,32.80583,-1.79633,91761,0.023624706037586776,0.07322784807475033
1082603203,1262592000000000,32.79583,-1.80617,91761,0.025666297543142078,0.07955602639627732
1082603204,1262613600000000,32.80683,-1.80433,91761,0.02413754561223984,0.07481746101637449
1082603205,1262635200000000,32.91717,-1.73817,91761,0.008099969427343881,0.025106908407324602
1082603206,1262667600000000,32.954,-1.75233,91761,0.004765795260416594,0.014772202063801865
1082603207,1262678400000000,32.803,-1.79883,91761,0.02417124846354199,0.07492192738606873
1082603208,1262700000000000,32.8115,-1.81083,91761,0.024057081783853865,0.07456805291829335
1082603209,1262721600000000,32.9195,-1.74733,91761,0.008174879118923686,0.02533910073621984
1082603210,1262754000000000,32.9515,-1.74583,91761,0.004895367287326105,0.01517382740831072
1082603211,1262764800000000,32.79917,-1.79767,91761,0.024545524535851126,0.07608204473599309
1082603212,1262786400000000,32.83517,-1.76783,91761,0.018126090399045364,0.05618417396680844
1082603213,1262808000000000,32.94533,-1.76,91761,0.005836212326389062,0.018090098936632465
1082603214,1262840400000000,32.948,-1.76083,91761,0.005568901631944401,0.01726153468315958
1082603215,1262851200000000,32.93717,-1.76467,91761,0.0068277944577254945,0.021163636679350534
1082603216,1262872800000000,32.814,-1.80767,91761,0.02349669380208333,0.07283105750651042
1082603217,1262894400000000,32.90267,-1.71783,91761,0.008705086210677039,0.02698254655524074
1082603218,1262926800000000,32.94867,-1.72517,91761,0.004745592617447919,0.01470958134514977
1082603219,1262937600000000,32.80633,-1.80383,91761,0.0241602635723087,0.07488787828742302
1082603220,1262959200000000,32.80633,-1.80383,91761,0.0241602635723087,0.07488787828742302
1082603221,1262980800000000,32.86633,-1.72383,91761,0.012284596732031451,0.038077704828223286
1082603222,1263013200000000,32.822,-1.80767,91761,0.02248608331597189,0.06969853890407882
1082603223,1263024000000000,32.80133,-1.79867,91761,0.024363100425086798,0.0755165974856879
1082603224,1263045600000000,32.8065,-1.80417,91761,0.02416606886718753,0.07490587255371103
1082603225,1263067200000000,32.82533,-1.68417,91761,0.013208267929427003,0.04094074380133439
1082603226,1263099600000000,32.8555,-1.73167,91761,0.013745049474826465,0.04260456799424936
1082603227,1263110400000000,32.80117,-1.79867,91761,0.02438272138480914,0.07557741520148689
1082603228,1263132000000000,32.814,-1.80683,91761,0.02343254317708332,0.07263221430338537
1082603229,1263153600000000,32.8245,-1.713,91761,0.01534848046874996,0.047574610839843656
1082603230,1263186000000000,32.77883,-1.67567,91761,0.015952636922482694,0.049447272321300084
1082603231,1263196800000000,32.708,-1.69367,91761,0.023219553576389017,0.07197202534288234
1082603232,1263218400000000,32.8055,-1.805,91761,0.024357241753471953,0.07549843777126655
1082603233,1263240000000000,32.81983,-1.70483,91761,0.015152514392621268,0.046967188507149815
1082603234,1263272400000000,32.739,-1.74783,91761,0.026558469609375288,0.08232142971679773
1082603235,1263283200000000,32.709,-1.76617,91761,0.03180246294270799,0.09857586888346245
1082603236,1263304800000000,32.8055,-1.80517,91761,0.024370817921006677,0.07554051886772922
1082603237,1263326400000000,32.91167,-1.71483,91761,0.007791333971093675,0.024150252681542722
1082603238,1263358800000000,32.90083,-1.738,91761,0.009690940607638976,0.03003833044053847
1082603239,1263369600000000,32.79917,-1.79783,91761,0.02455871795112889,0.07612293944206944
1082603240,1263391200000000,32.80617,-1.8055,91761,0.024313129986978974,0.0753617076155593
1082603241,1263412800000000,32.84633,-1.7415,91761,0.015237541028645656,0.04723073962076768
1082603242,1263445200000000,32.7245,-1.74467,91761,0.027676488459201475,0.0857868745079213
1082603243,1263456000000000,32.797,-1.80867,91761,0.02572759091145871,0.07974601316080845
1082603244,1263477600000000,32.80067,-1.811,91761,0.025453160581597647,0.0788953806716593
1082603245,1263499200000000,32.707,-1.82417,91761,0.03899860775173602,0.1208812553700084
1082603246,1263531600000000,32.6585,-1.81883,91761,0.0447052521571185,0.13856974168891198
1082603247,1263542400000000,32.68067,-1.82167,91761,0.04217537392387162,0.13072805516730715
1082603248,1263564000000000,32.8065,-1.80417,91761,0.02416606886718753,0.07490587255371103
1082603249,1263585600000000,32.84083,-1.70767,91761,0.013571993432899575,0.042068158291352825
1082603250,1263618000000000,32.85017,-1.73,91761,0.01414931050347236,0.04385762761501777
1082603251,1263628800000000,32.80667,-1.80783,91761,0.024435366366927475,0.07574059516852336
1082603252,1263650400000000,32.81833,-1.80917,91761,0.02306158878012113,0.07148239291808686
1082603253,1263672000000000,32.88283,-1.71517,91761,0.010351584018836943,0.03208608059115714
1082603254,1263704400000000,32.79883,-1.7975,91761,0.024573037738714998,0.07616732548556768
1082603255,1263715200000000,32.8035,-1.79867,91761,0.024096991158854206,0.07469175721516938
1082603256,1263736800000000,32.80467,-1.79383,91761,0.02356534199192689,0.07304384149664658
1082603257,1263758400000000,32.90883,-1.7735,91761,0.010238066523437298,0.031734218354491556
1082603258,1263790800000000,32.91933,-1.73867,91761,0.007905303567447702,0.024503516263899044
1082603259,1263801600000000,32.90583,-1.74683,91761,0.009543752656510252,0.029582102248469522
1082603260,1263823200000000,32.8055,-1.805,91761,0.024357241753471953,0.07549843777126655
1082603261,1263844800000000,32.69867,-1.84567,91761,0.042767387621788194,0.13256307859829644
1082603262,1263877200000000,32.70717,-1.8295,91761,0.03961682326822945,0.12279749474446702
1082603263,1263888000000000,32.80783,-1.80667,91761,0.02419722400581563,0.07500244195671552
1082603264,1263909600000000,32.80667,-1.80433,91761,0.024157538402517748,0.07487943126932631
1082603265,1263931200000000,32.67367,-1.82217,91761,0.04316688990911442,0.1338013878816076
1082603266,1263963600000000,32.70117,-1.80133,91761,0.036972194413802395,0.11460012375250744
1082603267,1263974400000000,32.68633,-1.7885,91761,0.0371558724262155,0.11516945763400677
1082603268,1263996000000000,32.781,-1.80133,91761,0.027095373880208495,0.08398563431315151
1082603269,1264017600000000,32.69767,-1.83683,91761,0.04181197393637122,0.1296016496563684
1082603270,1264050000000000,32.71083,-1.86133,91761,0.042900852044531035,0.13297676892978447
1082603271,1264060800000000,32.70533,-1.85017,91761,0.04236659107178871,0.13132075757954803
1082603272,1264082400000000,32.79533,-1.805,91761,0.025630831206597232,0.07944609387478302
1082603273,1264104000000000,32.66867,-1.8045,91761,0.04142444696614599,0.12840045942545622
1082603274,1264136400000000,32.68517,-1.8065,91761,0.03962007103732647,0.12280756162706183
1082603275,1264147200000000,32.68583,-1.85367,91761,0.045621713840884995,0.1414104338371406
1082603276,1264168800000000,32.74933,-1.92717,91761,0.04396547477838533,0.1362767055168292
1082603277,1264190400000000,32.703,-1.96667,91761,0.05690821898437444,0.17639442401367006
1082603278,1264222800000000,32.701,-1.9875,91761,0.059848665364583234,0.1855087198893226
1082603279,1264233600000000,32.70183,-1.98667,91761,0.059580916939843534,0.18467879883388605
1082603280,1264255200000000,32.757,-2.10167,91761,0.06003068414062551,0.1860729107519547
1082603281,1264276800000000,32.74433,-2.0595,91761,0.058733857330729625,0.18205322743978003
1082603282,1264309200000000,32.76033,-2.056,91761,0.05471383156249926,0.16959263488281018
1082603283,1264320000000000,32.75683,-2.10167,91761,0.060072680915537996,0.18620308521626455
1082603284,1264341600000000,32.75983,-2.04967,91761,0.054203765073524104,0.1680116174808045
1082603285,1264363200000000,32.74933,-2.05583,91761,0.05720750484835056,0.1773220994625539
1082603286,1264395600000000,32.8065,-1.7945,91761,0.02339779492187502,0.07252450756835946
1082603287,1264406400000000,32.80167,-1.80817,91761,0.02509501339869774,0.07778525691155544
1082603288,1264428000000000,32.80167,-1.80817,91761,0.02509501339869774,0.07778525691155544
1082603289,1264449600000000,32.74033,-1.96967,91761,0.05007526545980899,0.15521479613586148
1082603290,1264482000000000,32.794,-1.8635,91761,0.03074541059027823,0.09529939767795276
1082603291,1264492800000000,32.80167,-1.80817,91761,0.02509501339869774,0.07778525691155544
1082603292,1264514400000000,32.80617,-1.80367,91761,0.02416748996119772,0.07491027741936787
1082603293,1264536000000000,32.76167,-1.93383,91761,0.042452860195051664,0.1315881599439115
1082603294,1264568400000000,32.81217,-1.82967,91761,0.02542453673203099,0.07880665732822187
1082603295,1264579200000000,32.79917,-1.80983,91761,0.025548224096962238,0.07919004239779867
1082603296,1264600800000000,32.8035,-1.79867,91761,0.024096991158854206,0.07469175721516938
1082603297,1264622400000000,32.71717,-1.85033,91761,0.04068285888428777,0.12610181074360766
1082603298,1264654800000000,32.67317,-1.82233,91761,0.04325450075928833,0.13407294910298437
1082603299,1264665600000000,32.64917,-1.802,91761,0.04350231092013914,0.13484106891710146
1082603300,1264687200000000,32.7995,-1.79817,91761,0.02454635347656227,0.07608461414550713
1082603301,1264708800000000,32.699,-1.83183,91761,0.04101009773437527,0.1271161301074227
1082603302,1264741200000000,32.68467,-1.8155,91761,0.04084823688802121,0.12661442136881626
1082603303,1264752000000000,32.57267,-1.7895,91761,0.050794958815103916,0.15744557926594976
1082603304,1264773600000000,32.53333,-1.77817,91761,0.05330019957873271,0.1652108987470814
1082603305,1264795200000000,32.51217,-1.81583,91761,0.06326019794244823,0.19608320868577578
1082603306,1264827600000000,32.39267,-1.81233,91761,0.07788379359348926,0.24141094478277894
1082603307,1264838400000000,32.36083,-1.81317,91761,0.08218739148411457,0.25475050600348303
1082603308,1264860000000000,32.32733,-1.9315,91761,0.119176745368923,0.3694038177674677
1082603309,1264881600000000,32.29,-1.95783,91761,0.13346618828125015,0.41369580400390676
1082603310,1264914000000000,32.0095,-1.82467,91761,0.12313094294786217,0.4535381787014415
1082603311,1264924800000000,31.9965,-1.78667,91761,0.1180484033748371,0.4358519924194329
1082603312,1264946400000000,32.04033,-1.75117,91761,0.10611681794884474,0.38227984948462085
1082603313,1264968000000000,32.11317,-1.72767,91761,0.0906768833369634,0.31394350720483644
1082603314,1265000400000000,32.061,-1.6655,91761,0.08592161759440105,0.30464376912434904
1082603315,1265011200000000,32.024,-1.61717,91761,0.0839686700401474,0.29949559455837593
1082603316,1265032800000000,32.00017,-1.53933,91761,0.07588420222618891,0.2668284586968615
1082603317,1265054400000000,31.9975,-1.55917,91761,0.07988380614284969,0.28258899036322815
1082603318,1265086800000000,31.98467,-1.555,91761,0.08234943176812033,0.291340669854057
1082603319,1265097600000000,31.95567,-1.558,91761,0.0899306798535153,0.31931731194661345
1082603320,1265119200000000,32.00183,-1.56017,91761,0.0789960331818635,0.279387261844918
1082603321,1265140800000000,32.003,-1.72583,91761,0.10692369776963974,0.3905007730007594
1082603322,1265173200000000,31.928,-1.8045,91761,0.12838426220703117,0.4902570369466141
1082603323,1265184000000000,31.89483,-1.78,91761,0.12925440703125016,0.4972085459798184
1082603324,1265205600000000,32.046,-1.77867,91761,0.11068110501953132,0.39837248945312537
1082603325,1265227200000000,32.145,-1.812,91761,0.10692703124999968,0.36201198730468565
1082603326,1265259600000000,31.98217,-1.65933,91761,0.0995227068192871,0.36178642225480145
1082603327,1265270400000000,31.937,-1.6995,91761,0.11339636564127585,0.42137235961913977
1082603328,1265292000000000,32.0255,-1.5545,91761,0.07219207070583744,0.25423547492133153
1082603329,1265313600000000,31.9985,-1.42667,91761,0.08121456515923395,0.23127655684380427
1082603330,1265346000000000,31.88817,-1.341,91761,0.13617746484863327,0.3148258448876963
1082603331,1265356800000000,31.858,-1.286,91761,0.16098026996527753,0.32862037152777734
1082603332,1265378400000000,31.858,-1.28517,91761,0.16118321397135396,0.3284323963411454
1082603333,1265400000000000,31.99867,-1.41417,91761,0.083119264045589,0.22930516792094663
1082603334,1265432400000000,32.11033,-1.52033,91761,0.04339207340016882,0.15057172549232545
1082603335,1265443200000000,32.11,-1.44783,91761,0.043361099641927275,0.1304539297851568
1082603336,1265464800000000,31.8035,-1.46033,91761,0.1348096188441299,0.4192793951771379
1082603337,1265486400000000,31.90933,-1.4655,91761,0.1017582787084959,0.3209188194913731
1082603338,1265518800000000,31.93633,-1.459,91761,0.09496510707410974,0.29430627210666077
1082603339,1265529600000000,31.858,-1.28617,91761,0.16093870312065947,0.3286588724696176
1082603340,1265551200000000,31.858,-1.28467,91761,0.16130546939670118,0.3283191582769092
1082603341,1265572800000000,31.98483,-1.44,91761,0.08342410478515663,0.24588949965820434
1082603342,1265605200000000,31.91067,-1.6315,91761,0.1096853019995118,0.4018133849568687
1082603343,1265616000000000,31.83867,-1.8645,91761,0.14271148807861325,0.5751803357788083
1082603344,1265637600000000,31.8455,-1.8685,91761,0.14253576466200077,0.5734072297498908
1082603345,1265659200000000,31.972,-1.848,91761,0.13031100130208323,0.4909180761718743
1082603346,1265691600000000,31.85267,-1.861,91761,0.14137166225965714,0.5656666300916885
1082603347,1265702400000000,31.84033,-1.87933,91761,0.14376988206282,0.5815939236178648
1082603348,1265724000000000,31.88417,-1.81017,91761,0.1336862655659667,0.5205094593247878
1082603349,1265745600000000,32.10783,-1.59117,91761,0.06025924787641604,0.20922359966772464
1082603350,1265778000000000,32.06,-1.47833,91761,0.05523256283094555,0.18039265257703774
1082603351,1265788800000000,31.858,-1.28567,91761,0.16106095854600672,0.32854563440538154
1082603352,1265810400000000,31.858,-1.28367,91761,0.16154998024739556,0.32809268214843706
1082603353,1265832000000000,32.04017,-1.44117,91761,0.06586067027198789,0.19471510598490893
1082603354,1265864400000000,31.858,-1.28583,91761,0.1610218368098956,0.3285818705859371
1082603355,1265875200000000,31.85867,-1.28017,91761,0.16212818693729922,0.3267405998556261
1082603356,1265896800000000,31.858,-1.2855,91761,0.16110252539062475,0.32850713346354127
1082603357,1265918400000000,32.05633,-1.41133,91761,0.0643931629336634,0.17638032058017872
1082603358,1265950800000000,31.8585,-1.2805,91761,0.1621180323486331,0.326957182983399
1082603359,1265961600000000,31.859,-1.27917,91761,0.162235354894205,0.32623916829589694
1082603360,1265983200000000,32.01067,-1.37,91761,0.08574446513129427,0.21224930150824872
1082603361,1266004800000000,32.05683,-1.41233,91761,0.06410642817970444,0.17603656058370964
1082603362,1266037200000000,32.04967,-1.41183,91761,0.06654506216697625,0.18250362614643645
1082603363,1266048000000000,32.07633,-1.50867,91761,0.049968842837353866,0.1736468689060071
1082603364,1266069600000000,32.05933,-1.5345,91761,0.05980855093505788,0.20895713874918365
1082603365,1266091200000000,32.111,-1.54817,91761,0.049630702271593635,0.17216906064724657
1082603366,1266123600000000,32.09567,-1.54117,91761,0.051914787238872995,0.18061828968096394
1082603367,1266134400000000,32.37483,-1.48533,91761,0.0,0.0
1082603368,1266156000000000,32.8145,-1.808,91761,0.023458664930555248,0.07271318207465183
1082603369,1266177600000000,32.834,-1.74483,91761,0.01668711973958302,0.05172389731119692
1082603370,1266210000000000,32.81383,-1.807,91761,0.02346695474826352,0.07273887744249016
1082603371,1266220800000000,32.8145,-1.808,91761,0.023458664930555248,0.07271318207465183
1082603372,1266242400000000,32.817,-1.80883,91761,0.023204874973958303,0.07192652710611971
1082603373,1266264000000000,32.8845,-1.7705,91761,0.012827969401041361,0.03976195906575425
1082603374,1266296400000000,32.80533,-1.79317,91761,0.023432963580469007,0.07263351739834062
1082603375,1266307200000000,32.8035,-1.79867,91761,0.024096991158854206,0.07469175721516938
1082603376,1266328800000000,32.81383,-1.80817,91761,0.02355638907091978,0.07301609075391596
1082603377,1266350400000000,32.971,-1.7815,91761,0.0033518537326392983,0.010389506456164432
1082603378,1266382800000000,32.80567,-1.79567,91761,0.02359151186657997,0.07312495842577071
1082603379,1266393600000000,32.801,-1.79883,91761,0.024416641848958087,0.07568255609049404
1082603380,1266415200000000,32.72617,-1.77567,91761,0.030994111732030892,0.0960702792032215
1082603381,1266436800000000,32.72117,-1.77583,91761,0.03157836642335061,0.09788125258442901
1082603382,1266469200000000,32.80817,-1.80667,91761,0.024154412660851082,0.07486974262661797
1082603383,1266480000000000,32.80633,-1.80533,91761,0.024279542100954538,0.07525759759569126
1082603384,1266501600000000,32.72483,-1.78967,91761,0.03272753265164965,0.10144324272494681
1082603385,1266523200000000,32.736,-1.78117,91761,0.03047765645833366,0.09446945893229267
1082603386,1266555600000000,32.79417,-1.80783,91761,0.026015266432031114,0.08063770084072222
1082603387,1266566400000000,32.80617,-1.80383,91761,0.02418022351536439,0.07494974672613872
1082603388,1266588000000000,32.712,-1.77133,91761,0.03208477249999964,0.09945092406249889
1082603389,1266609600000000,32.79733,-1.783,91761,0.023549655842013614,0.07299522023545921
1082603390,1266642000000000,32.80583,-1.7965,91761,0.023638259171006912,0.0732698577739799
1082603391,1266652800000000,32.80633,-1.79533,91761,0.023484351909982326,0.07279280220723647
1082603392,1266674400000000,32.79683,-1.73833,91761,0.01988139964001736,0.061624983186512605
1082603393,1266696000000000,32.815,-1.76233,91761,0.01992637730034747,0.06176439729275249
1082603394,1266728400000000,32.6955,-1.78783,91761,0.03598587079427053,0.11154288545084537
1082603395,1266739200000000,32.6965,-1.79467,91761,0.036720051375868014,0.1138185736225042
1082603396,1266760800000000,32.80133,-1.79867,91761,0.024363100425086798,0.0755165974856879
1082603397,1266782400000000,32.76833,-1.75767,91761,0.024509943932031375,0.07597175802822306
1082603398,1266814800000000,32.79883,-1.7975,91761,0.024573037738714998,0.07616732548556768
1082603399,1266825600000000,32.80283,-1.79883,91761,0.024192106901302052,0.07498658082594392
1082603400,1266847200000000,32.75533,-1.80417,91761,0.030556651523176992,0.09471431440680314
1082603401,1266868800000000,32.707,-1.813,91761,0.03765482378472212,0.11671602224392327
1082603402,1266901200000000,32.80283,-1.79883,91761,0.024192106901302052,0.07498658082594392
1082603403,1266912000000000,32.80083,-1.79883,91761,0.024437500286719024,0.07574720953037195
1082603404,1266933600000000,32.80083,-1.75133,91761,0.020553080169531487,0.06370694432041091
1082603405,1266955200000000,32.85583,-1.758,91761,0.015272258489583607,0.047338350904948756
1082603406,1266987600000000,32.80533,-1.79317,91761,0.023432963580469007,0.07263351739834062
1082603407,1266998400000000,32.80633,-1.794,91761,0.023378591614583014,0.07246498442057195
1082603408,1267020000000000,32.814,-1.80883,91761,0.02358528276041666,0.07310565050130205
1082603409,1267041600000000,32.7815,-1.7495,91761,0.02238363693576377,0.06938099302842846
1082603410,1267074000000000,32.81417,-1.8075,91761,0.023462247330729533,0.0727242861897798
1082603411,1267084800000000,32.81683,-1.80867,91761,0.02321439816380169,0.07195604547125531
1082603412,1267106400000000,32.86933,-1.7375,91761,0.012742310004340479,0.03949644662814733
1082603413,1267128000000000,32.755,-1.79383,91761,0.029557716623263584,0.09161798580186536
1082603414,1267160400000000,32.75783,-2.10317,91761,0.05997479003446218,0.18589965970248606
1082603415,1267171200000000,32.75633,-2.1015,91761,0.060179192591146236,0.18653323200358202
1082603416,1267192800000000,32.75783,-2.10317,91761,0.05997479003446218,0.18589965970248606
1082603417,1267214400000000,32.68633,-2.25033,91761,0.09682943446673231,0.2994262785339862
1082603418,1267246800000000,32.751,-2.1405,91761,0.06548278515625061,0.2029724067382831
1082603419,1267257600000000,32.7595,-2.10117,91761,0.05936371102864518,0.1840055408707662
1082603420,1267279200000000,32.72067,-2.03133,91761,0.06093833455703161,0.1888862912313488
1082603421,1267300800000000,32.73533,-2.0355,91761,0.058193282382813,0.18037764510254067
1082603422,1267333200000000,32.80767,-1.7955,91761,0.023335288710937305,0.07233076144042908
1082603423,1267344000000000,32.81383,-1.807,91761,0.02346695474826352,0.07273887744249016
1082603424,1267365600000000,32.8115,-1.81033,91761,0.024018383650173322,0.07444810302137495
1082603425,1267387200000000,32.75633,-1.99967,91761,0.04999125047717047,0.15495438077344936
1082603426,1267419600000000,32.7705,-2.10683,91761,0.05718187535156291,0.17724265750488405
1082603427,1267430400000000,32.771,-2.10683,91761,0.05705729610243038,0.17685650792426155
1082603428,1267452000000000,32.74017,-2.08717,91761,0.06264145161484397,0.19416532399326242
1082603429,1267473600000000,32.7415,-2.07,91761,0.06049842447916616,0.18752273274739428
1082603430,1267506000000000,32.75817,-2.10117,91761,0.05969200098984384,0.1850231182901369
1082603431,1267516800000000,32.758,-2.10133,91761,0.05974986092013823,0.18520246266709867
1082603432,1267538400000000,32.74383,-2.107,91761,0.0638448132552077,0.19789529986002402
1082603433,1267560000000000,32.75733,-2.07717,91761,0.05750803139296802,0.17825362056240007
1082603434,1267592400000000,32.23967,-2.08983,91761,0.1811019109810708,0.5660904052219249
1082603435,1267603200000000,32.08817,-2.04817,91761,0.16422842740081914,0.5792560952677143
1082603436,1267624800000000,32.278,-2.21233,91761,0.21116750779513932,0.654541146651477
1082603437,1267646400000000,32.36567,-2.237,91761,0.1919514516753468,0.5949784822146255
1082603438,1267678800000000,32.28283,-2.216,91761,0.21083552913194537,0.6535121356206626
1082603439,1267689600000000,32.28467,-2.211,91761,0.20882606335937542,0.6472835351855482
1082603440,1267711200000000,32.37733,-2.19233,91761,0.17700264434053806,0.5486427102193898
1082603441,1267732800000000,32.38267,-2.20483,91761,0.17865304595894171,0.5537583446227343
1082603442,1267765200000000,32.35783,-2.23933,91761,0.19493822335529512,0.6042363693800888
1082603443,1267776000000000,32.2845,-2.216,91761,0.21034457812499965,0.6519903691406239
1082603444,1267797600000000,32.30367,-2.199,91761,0.19984852335937592,0.6194564826855496
1082603445,1267819200000000,32.393,-2.2625,91761,0.1908928127712672,0.5792713202582458
1082603446,1267851600000000,32.28267,-2.21667,91761,0.21107990059921788,0.6542695967569309
1082603447,1267862400000000,32.2845,-2.216,91761,0.21034457812499965,0.6519903691406239
1082603448,1267884000000000,32.33733,-2.19783,91761,0.18986967524765588,0.5885257455020496
1082603449,1267905600000000,32.43283,-2.24033,91761,0.17240396958793322,0.5343885198987497
1082603450,1267938000000000,32.2845,-2.21567,91761,0.21024763160156204,0.6516898707861314
1082603451,1267948800000000,32.28383,-2.21517,91761,0.21029748296848905,0.6518443915796533
1082603452,1267970400000000,32.3065,-2.196,91761,0.19818207291666678,0.6142911028645837
1082603453,1267992000000000,32.38283,-2.24517,91761,0.18882905997369837,0.5853002231584323
1082603454,1268024400000000,32.28017,-2.2205,91761,0.2129475213498269,0.6600585301036256
1082603455,1268035200000000,32.286,-2.21383,91761,0.20926744380208298,0.6486516512565094
1082603456,1268056800000000,32.2845,-2.21567,91761,0.21024763160156204,0.6516898707861314
1082603457,1268078400000000,32.3125,-2.19833,91761,0.19712516221788193,0.6110150707329642
1082603458,1268110800000000,32.284,-2.21517,91761,0.21024756385416699,0.6516896607942719
1082603459,1268121600000000,32.28567,-2.21367,91761,0.20931723653671783,0.6488059903116182
1082603460,1268143200000000,32.28583,-2.21383,91761,0.20931726938394185,0.6488060921258599
1082603461,1268164800000000,32.37517,-2.1965,91761,0.1786864643532994,0.553861929281144
1082603462,1268197200000000,32.279,-2.182,91761,0.20189627256944345,0.6258037476128441
1082603463,1268208000000000,32.28283,-2.216,91761,0.21083552913194537,0.6535121356206626
1082603464,1268229600000000,32.30467,-2.19583,91761,0.1986564992662322,0.6157616490205173
1082603465,1268251200000000,32.3455,-2.173,91761,0.18085618967013856,0.5605872750108496
1082603466,1268283600000000,32.28567,-2.21367,91761,0.20931723653671783,0.6488059903116182
1082603467,1268294400000000,32.27933,-2.21567,91761,0.2117668213365446,0.6563987968964935
1082603468,1268316000000000,32.2865,-2.21217,91761,0.20863459074218846,0.6466900409130889
1082603469,1268337600000000,32.60933,-2.02167,91761,0.08367863484348957,0.25937280868902995
1082603470,1268370000000000,32.8835,-1.76083,91761,0.01247648154079882,0.03867247674207966
1082603471,1268380800000000,32.81417,-1.8075,91761,0.023462247330729533,0.0727242861897798
1082603472,1268402400000000,32.83633,-1.7915,91761,0.019589182087674017,0.0607192168885646
1082603473,1268424000000000,33.11483,-1.7785,91761,0.088889032679306,0.06294531173122707
1082603474,1268456400000000,33.18433,-1.76067,91761,0.14409728065369684,0.09960067958955228
1082603475,1268467200000000,33.05433,-1.7965,91761,0.04163724070393897,0.03021059560384126
1082603476,1268488800000000,33.07967,-1.78583,91761,0.06142161576247298,0.04392816459660381
1082603477,1268510400000000,33.1845,-1.8705,91761,0.1355440330810546,0.10858206372070306
1082603478,1268542800000000,33.21667,-1.8435,91761,0.16168559697021528,0.12494837678873731
1082603479,1268553600000000,33.143,-1.92183,91761,0.10190938733235726,0.08737855009440144
1082603480,1268575200000000,33.17867,-1.89217,91761,0.1296013246623295,0.10684951274388911
1082603481,1268596800000000,33.22667,-2.00883,91761,0.1530838345981924,0.14715533202932854
1082603482,1268629200000000,33.20467,-1.9265,91761,0.14544898756212032,0.1254806208458117
1082603483,1268640000000000,33.198,-1.92667,91761,0.14069451526367213,0.121406093574219
1082603484,1268661600000000,33.20333,-1.92817,91761,0.14435115977668808,0.12480804685463393
1082603485,1268683200000000,33.24,-1.87933,91761,0.17540903216145978,0.14217464036458452
1082603486,1268715600000000,33.26317,-1.81467,91761,0.1996375798874855,0.14843535618681772
1082603487,1268726400000000,33.287,-1.72233,91761,0.22907480915201747,0.15025008024414013
1082603488,1268748000000000,33.50267,-1.62483,91761,0.42222475084168454,0.24165700383922617
1082603489,1268769600000000,33.60283,-1.58983,91761,0.5153998032482127,0.28055258759360774
1082603490,1268802000000000,33.59517,-1.3895,91761,0.45342128141113514,0.21617940591552845
1082603491,1268812800000000,33.8135,-0.81583,91761,0.09467912051025262,0.06941318780870076
1082603492,1268834400000000,33.977,-0.212,91761,0.10514491720919988,0.19728058658853886
1082603493,1268856000000000,33.77017,-0.00583,91761,0.007958267496180652,0.018916119113948793
1082603494,1268888400000000,33.66433,-0.11417,91761,0.0,0.0
1082603495,1268899200000000,33.66483,-0.11317,91761,0.0,0.0
1082603496,1268920800000000,33.62833,-0.10367,91761,0.0,0.0
1082603497,1268942400000000,33.75883,0.0035,91761,0.004564697388781609,0.01171699586507455
1082603498,1268974800000000,33.70417,-0.08333,91761,0.0,0.0
1082603499,1268985600000000,33.7115,-0.08917,91761,0.0,0.0
1082603500,1269007200000000,33.804,0.00667,91761,0.023225552578125808,0.05680711439127791
1082603501,1269028800000000,33.87633,-0.11983,91761,0.054639005845834594,0.11367373114077411
1082603502,1269061200000000,33.8235,-0.30917,91761,0.03642228506510555,0.0614953669018578
1082603503,1269072000000000,33.355,-0.36717,91761,0.0,0.0
1082603504,1269093600000000,33.22233,-0.07883,91761,0.0,0.0
1082603505,1269115200000000,33.247,-0.074,91761,0.0,0.0
1082603506,1269147600000000,33.098,-0.30583,91761,0.0,0.0
1082603507,1269158400000000,32.81917,-0.37617,91761,0.0,0.0
1082603508,1269180000000000,32.43083,0.0055,91761,0.0017710651274956597,0.005481344448784716
1082603509,1269201600000000,32.474,-0.0665,91761,0.0,0.0
1082603510,1269234000000000,32.35667,-0.10083,91761,0.0,0.0
1082603511,1269244800000000,32.43117,0.0050,91761,0.001609766097005212,0.004983220442708351
1082603512,1269266400000000,32.443,-0.03583,91761,0.0,0.0
1082603513,1269288000000000,32.65233,-0.218,91761,0.0,0.0
1082603514,1269320400000000,32.5455,-0.06333,91761,0.0,0.0
1082603515,1269331200000000,32.431,0.00533,91761,0.0017161668869357179,0.005312017033420084
1082603516,1269352800000000,32.48633,-0.00717,91761,0.0,0.0
1082603517,1269374400000000,32.65433,-0.23317,91761,0.0,0.0
1082603518,1269406800000000,32.597,-0.36233,91761,0.0,0.0
1082603519,1269417600000000,32.13167,-0.49883,91761,0.08525283607421896,0.0678225830571128
1082603520,1269439200000000,31.8525,-0.89583,91761,0.2599782519409185,0.24362712178955134
1082603521,1269460800000000,32.17433,-1.5705,91761,0.03971153248779352,0.13409135819905804
1082603522,1269493200000000,32.23017,-1.769,91761,0.08536063274902327,0.26984625716959554
1082603523,1269504000000000,32.43617,-1.7695,91761,0.06239008984809062,0.19338619551486652
1082603524,1269525600000000,32.74617,-2.0875,91761,0.06122932649739597,0.18978825858561243
1082603525,1269547200000000,32.62683,-2.03567,91761,0.08207534345026081,0.25440319855394006
1082603526,1269579600000000,32.76167,-2.13717,91761,0.06235089535182231,0.19326470707756965
1082603527,1269590400000000,32.53083,-2.09833,91761,0.1152602811851558,0.35726422780673683
1082603528,1269612000000000,32.2675,-2.14067,91761,0.1926862296657991,0.5972560221327055
1082603529,1269633600000000,32.40517,-2.13567,91761,0.15525058352890675,0.48121936950595856
1082603530,1269666000000000,32.3985,-2.146,91761,0.1595426536458337,0.4945231988932304
1082603531,1269676800000000,32.362,-2.1545,91761,0.17145059288194395,0.5314334048394083
1082603532,1269698400000000,32.59333,-2.09717,91761,0.09971231042074614,0.30907127085754
1082603533,1269720000000000,32.7925,-1.76083,91761,0.022222059396701715,0.06888016243760953
1082603534,1269752400000000,32.752,-1.78017,91761,0.028528699374999723,0.08842841304687415
1082603535,1269763200000000,32.8075,-1.796,91761,0.023395434027778092,0.07251718967013984
1082603536,1269784800000000,32.80567,-1.79567,91761,0.02359151186657997,0.07312495842577071
1082603537,1269806400000000,32.69467,-1.745,91761,0.03071455473090258,0.0952037559299039
1082603538,1269838800000000,32.80567,-1.79567,91761,0.02359151186657997,0.07312495842577071
1082603539,1269849600000000,32.803,-1.79917,91761,0.024198749800347558,0.07500717135525276
1082603540,1269871200000000,32.815,-1.80683,91761,0.023306561762153066,0.07224171852756164
1082603541,1269892800000000,33.38767,-1.67483,91761,0.31732001326301534,0.19487453651609155
1082603542,1269925200000000,32.88283,-1.7415,91761,0.011618290377604312,0.03601240164876349
1082603543,1269936000000000,32.69233,-1.82167,91761,0.04063538438342034,0.12595465735548023
1082603544,1269957600000000,32.95417,-1.74467,91761,0.004604041619184249,0.014270825621409133
1082603545,1269979200000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082603546,1270011600000000,32.71967,-1.83083,91761,0.038078788589149204,0.11803015627963293
1082603547,1270022400000000,32.30683,-1.805,91761,0.08680570316840301,0.26906556354709277
1082603548,1270044000000000,32.23283,-1.34033,91761,0.006469235310780197,0.014932854980409194
1082603549,1270065600000000,32.46417,-1.00267,91761,0.0,0.0
1082603550,1270098000000000,32.4765,-0.8295,91761,0.0,0.0
1082603551,1270108800000000,32.587,-0.64667,91761,0.0,0.0
1082603552,1270130400000000,32.44083,-0.03783,91761,0.0,0.0
1082603553,1270152000000000,32.69383,-0.23367,91761,0.0,0.0
1082603554,1270184400000000,32.75617,-0.33967,91761,0.0,0.0
1082603555,1270195200000000,32.9495,-0.27333,91761,0.0,0.0
1082603556,1270216800000000,33.41283,-0.13967,91761,0.0,0.0
1082603557,1270238400000000,33.686,-0.19483,91761,0.0,0.0
1082603558,1270270800000000,33.71617,-0.4295,91761,0.0,0.0
1082603559,1270281600000000,32.889,-0.617,91761,0.0,0.0
1082603560,1270303200000000,32.6855,-0.38483,91761,0.0,0.0
1082603561,1270324800000000,32.688,-0.42217,91761,0.0,0.0
1082603562,1270357200000000,32.70067,-0.4825,91761,0.0,0.0
1082603563,1270368000000000,32.6425,-0.5145,91761,0.0,0.0
1082603564,1270389600000000,32.68517,-0.38483,91761,0.0,0.0
1082603565,1270411200000000,32.70567,-0.44333,91761,0.0,0.0
1082603566,1270443600000000,32.61017,-0.53417,91761,0.0,0.0
1082603567,1270454400000000,32.5025,-0.69383,91761,0.0,0.0
1082603568,1270476000000000,32.68517,-0.38483,91761,0.0,0.0
1082603569,1270497600000000,32.68733,-0.38383,91761,0.0,0.0
1082603570,1270530000000000,32.68517,-0.38483,91761,0.0,0.0
1082603571,1270540800000000,32.68517,-0.38483,91761,0.0,0.0
1082603572,1270562400000000,32.68567,-0.3845,91761,0.0,0.0
1082603573,1270584000000000,32.68733,-0.38367,91761,0.0,0.0
1082603574,1270616400000000,32.71233,-0.39933,91761,0.0,0.0
1082603575,1270627200000000,32.72683,-0.39783,91761,0.0,0.0
1082603576,1270648800000000,32.68517,-0.38467,91761,0.0,0.0
1082603577,1270670400000000,32.68733,-0.38383,91761,0.0,0.0
1082603578,1270702800000000,32.68567,-0.3845,91761,0.0,0.0
1082603579,1270713600000000,32.68567,-0.3845,91761,0.0,0.0
1082603580,1270735200000000,32.6855,-0.3845,91761,0.0,0.0
1082603581,1270756800000000,32.68733,-0.38383,91761,0.0,0.0
1082603582,1270789200000000,32.723,-0.3985,91761,0.0,0.0
1082603583,1270800000000000,32.72117,-0.24717,91761,0.0,0.0
1082603584,1270821600000000,32.95233,1.11067,91761,0.10831822643320264,0.8635880815221522
1082603585,1270843200000000,32.862,1.911,91761,0.1563234658203128,0.8339136562499997
1082603586,1270875600000000,31.40183,5.45767,91761,0.4625667967730036,0.520609030291048
1082603587,1270886400000000,30.73233,7.08083,91761,0.25999623933364224,0.7204608986821456
1082603588,1270908000000000,30.85283,8.85967,91761,0.796502357219846,0.1923862271927897
1082603589,1270929600000000,31.67517,10.52833,91761,0.9722188215586101,0.02549229861446938
1082603590,1270962000000000,35.03867,12.47183,91761,0.9851893721572266,0.007854218178097911
1082603591,1270972800000000,34.81333,12.771,91761,0.988413275398763,0.009307000167643242
1082603592,1270994400000000,35.80367,13.93233,91761,0.9814305238128418,0.011322979425341814
1082603593,1271044800000000,38.45133,15.4305,91761,0.9462381052148437,0.040227925380859404
1082603594,1271055600000000,38.0985,16.54483,91761,0.663143552078451,1.4346720377604146E-4
1082603595,1271077200000000,38.38033,18.21167,91761,0.2196041701740117,0.0
1082603596,1271098800000000,38.322,18.275,91761,0.21200926106770812,0.0
1082603597,1271131200000000,38.354,18.192,91761,0.23730027734375025,0.0
1082603598,1271142000000000,38.383,18.20583,91761,0.22103003294596305,0.0
1082603599,1271163600000000,38.32183,18.27517,91761,0.2119865237080846,0.0
1082603600,1271480400000000,37.23933,19.6375,91761,0.0065285941365559284,0.0
1082603601,1271491200000000,37.2245,19.62567,91761,0.0069245960929362246,0.0
1082603602,1271512800000000,37.23883,19.636,91761,0.006544071170789931,0.0
1082603603,1271534400000000,37.24083,19.66133,91761,0.006444451168733661,0.0
1082603604,1271566800000000,37.23967,19.63733,91761,0.0065204124334256475,0.0
1082603605,1271577600000000,37.23917,19.63617,91761,0.00653521748953447,0.0
1082603606,1271599200000000,37.23917,19.62667,91761,0.006553903796771879,0.0
1082603607,1271620800000000,37.24083,19.661,91761,0.006445096140950455,0.0
1082603608,1271653200000000,37.23917,19.628,91761,0.006551287713758644,0.0
1082603609,1271664000000000,37.239,19.62833,91761,0.006554908090820386,0.0
1082603610,1271685600000000,37.239,19.62867,91761,0.006554238881836009,0.0
1082603611,1271707200000000,37.26233,19.7015,91761,0.005837840294325122,0.0
1082603612,1271739600000000,37.24,19.63883,91761,0.006509205935329812,0.0
1082603613,1271750400000000,37.23867,19.6295,91761,0.006560890127766951,0.0
1082603614,1271772000000000,37.23883,19.629,91761,0.006557857976888017,0.0
1082603615,1271793600000000,37.251,19.6765,91761,0.0061630809733073475,0.0
1082603616,1271826000000000,37.239,19.63683,91761,0.006538177866211007,0.0
1082603617,1271836800000000,37.2245,19.62567,91761,0.0069245960929362246,0.0
1082603618,1271858400000000,37.23967,19.63683,91761,0.006521394037972089,0.0
1082603619,1271880000000000,37.00033,21.5625,91761,0.0011182393391927126,0.0
1082603620,1271912400000000,35.93667,23.07733,91761,1.2611514986979184E-4,0.0
1082603621,1271966400000000,35.47817,23.81367,91761,6.060107594726566E-4,0.0
1082603622,1272031200000000,35.38067,24.37317,91761,4.431626701660162E-4,0.0
1082603623,1272052800000000,35.38267,24.3895,91761,4.225890448676213E-4,0.0
1082603624,1272085200000000,35.10283,24.666,91761,1.1962890624999947E-4,0.0
1082603625,1272096000000000,34.94333,24.94733,91761,0.0,0.0
1082603626,1272117600000000,34.65183,25.5045,91761,0.0,0.0
1082603627,1272139200000000,33.98183,26.811,91761,4.7819399414062314E-5,0.0
1082603628,1272171600000000,33.90667,27.07383,91761,0.0,0.0
1082603629,1272182400000000,33.67267,27.41517,91761,4.349082496744991E-5,0.0
1082603630,1272204000000000,33.3365,28.05917,91761,2.6532991644965436E-4,0.0
1082603631,1272225600000000,33.243,28.16017,91761,2.536907356770854E-4,0.0
1082603632,1272258000000000,33.24383,28.164,91761,2.559742447916695E-4,0.0
1082603633,1272268800000000,33.2435,28.16417,91761,2.557729698350667E-4,0.0
1082603634,1272290400000000,33.0635,28.46317,91761,1.0376448459201028E-4,0.0
1082603635,1272312000000000,32.96717,28.50417,91761,2.0491263118486665E-5,2.265013515624799E-5
1082603636,1272344400000000,32.97367,28.49617,91761,1.585331750217139E-5,1.8213297526042753E-5
1082603637,1272355200000000,32.96333,28.51283,91761,2.9648752810331283E-5,2.516160434027834E-5
1082603638,1272376800000000,32.8125,29.353,91761,0.002570892333984381,9.800211588541712E-5
1082603639,1272398400000000,32.82567,29.3505,91761,0.0023998922192382532,9.045638671874886E-5
1082603640,1272430800000000,32.8285,29.34417,91761,0.0023420164493815256,8.733883138020877E-5
1082603641,1272441600000000,32.829,29.34417,91761,0.002335967221679674,8.708419921874927E-5
1082603642,1272463200000000,32.82733,29.327,91761,0.002292626964518195,8.343093641492933E-5
1082603643,1272484800000000,32.83067,29.31467,91761,0.002208558389534529,7.864548018663282E-5
1082603644,1272517200000000,32.85183,29.28667,91761,0.0018751594970214903,6.251532819010451E-5
1082603645,1272528000000000,32.829,29.34417,91761,0.002335967221679674,8.708419921874927E-5
1082603646,1272549600000000,32.6995,29.2115,91761,0.0031512935926649296,1.1506776258680525E-4
1082603647,1272571200000000,32.829,29.34383,91761,0.002334720278320308,8.699587890624978E-5
1082603648,1272603600000000,32.6395,29.193,91761,0.003642121419270858,1.4093766276041715E-4
1082603649,1272614400000000,32.62667,29.23133,91761,0.0039609633017686895,1.397427337673622E-4
1082603650,1272636000000000,32.7905,29.2965,91761,0.0025901872151692616,9.151985677083321E-5
1082603651,1272657600000000,32.8125,29.35583,91761,0.0025822061157226616,9.88081868489586E-5
1082603652,1272690000000000,32.62717,29.23117,91761,0.00395515489050564,1.3958146762152815E-4
1082603653,1272700800000000,32.62683,29.231,91761,0.003957670234375026,1.3973629231770875E-4
1082603654,1272722400000000,32.642,29.31633,91761,0.004392052444661429,1.67176210937499E-4
1082603655,1272744000000000,32.34933,29.60733,91761,0.011631432058154277,5.914785162109368E-4
1082603656,1272776400000000,32.53067,29.8765,91761,0.01107691123616535,6.185419032118046E-4
1082603657,1272787200000000,32.50917,29.85917,91761,0.01139163469487309,6.339557297526066E-4
1082603658,1272808800000000,32.474,29.7525,91761,0.011030435384114665,5.941471354166715E-4
1082603659,1272830400000000,32.52517,29.85533,91761,0.010995658414664638,6.105202978081551E-4
1082603660,1272862800000000,32.56583,30.16633,91761,0.04362223583436946,0.004963393186306404
1082603661,1272873600000000,32.31667,30.79933,91761,0.23028382576855902,0.02953466259552395
1082603662,1272895200000000,32.08567,31.57983,91761,0.18168423012851487,0.006022681661718727
1082603663,1272916800000000,31.74083,31.63683,91761,0.5150615145785168,0.017073862361718792
1082603664,1272960000000000,31.58967,33.471,91761,0.0,0.0
1082603665,1273003200000000,32.2935,37.0275,91761,0.8827456030273436,0.11717842773437506
1082603666,1273046400000000,32.61783,39.63667,91761,0.8872949563745929,0.10847581482804393
1082603667,1273068000000000,31.91483,40.857,91761,0.6721029548990887,0.3268250902669269
1082603668,1273089600000000,31.406,41.27067,91761,0.63267731442708,0.21788353890624879
1082603669,1273122000000000,31.341,41.4835,91761,0.40365668733724075,0.1390126459960942
1082603670,1273132800000000,30.1995,42.202,91761,0.0,0.0
1082603671,1273154400000000,29.06017,44.1695,91761,0.19303628555013064,0.03290359889431431
1082603672,1273176000000000,29.09033,44.981,91761,0.7555235462727881,0.22453641817165806
1082603673,1273208400000000,28.768,45.19033,91761,0.6976068696582033,0.3023931303417967
1082603674,1273219200000000,28.757,45.1885,91761,0.6957086757812503,0.30429132421874977
1082603675,1273240800000000,28.3665,47.19417,91761,0.3836923695288084,0.6163076304711915
1082603676,1273262400000000,27.19883,50.15933,91761,0.5722629467970102,0.4277370532029899
1082603677,1273294800000000,25.75717,52.69117,91761,0.861221851636567,0.13877814836343313
1082603678,1273305600000000,25.00367,53.4055,91761,0.8189888975629328,0.18101110243706714
1082603679,1273327200000000,23.74917,53.96233,91761,0.6745429431094889,0.3254570568905111
1082603680,1273348800000000,23.68183,54.29483,91761,0.5581079602357595,0.44189203976424046
1082603681,1273381200000000,23.70167,54.40433,91761,0.5168133880796706,0.48318661192032936
1082603682,1273392000000000,23.18017,54.55567,91761,0.45896767483544937,0.5410323251645506
1082603683,1273413600000000,22.55933,54.6215,91761,0.5476320196044916,0.4523679803955084
1082603684,1273438800000000,21.16317,54.95,91761,0.20284375683593708,0.5885055764973935
1082603685,1273471200000000,20.90183,55.4555,91761,0.01510228341932485,0.04423104991400757
1082603686,1273482000000000,21.259,55.63433,91761,0.21169367977810272,0.25089481799967417
1082603687,1273503600000000,21.16333,55.65217,91761,0.17727131295557008,0.19921059619998188
1082603688,1273525200000000,21.163,55.652,91761,0.17702769021267425,0.19892608756510483
1082603689,1273557600000000,21.26133,55.62917,91761,0.21027450847260887,0.2503814984607273
1082603690,1273568400000000,21.2585,55.63317,91761,0.2108972032820644,0.25013045005127044
1082603691,1273590000000000,21.26017,55.633,91761,0.21159089882866822,0.2511200167268882
1082603692,1273611600000000,21.16167,55.65417,91761,0.1776427440371589,0.19916674236284265
1082603693,1273644000000000,21.0505,56.1015,91761,0.41553534387207125,0.3997966561279305
1082603694,1273654800000000,21.1945,56.56483,91761,0.36124048470730274,0.32784739973714194
1082603695,1273676400000000,21.3075,57.94533,91761,0.0,0.0
1082603696,1273698000000000,21.8,58.4925,91761,0.0,0.0
1082603697,1273730400000000,22.22033,59.75233,91761,0.0,0.0
1082603698,1273759200000000,24.10183,61.1305,91761,0.13746117013237905,0.862538829867621
1082603699,1273780800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603700,1273813200000000,24.14333,61.27083,91761,0.09933488766237068,0.9006651123376292
1082603701,1273824000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603702,1273845600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603703,1273867200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603704,1273932000000000,24.1425,61.2705,91761,0.09952175048828182,0.9004782495117182
1082603705,1273953600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603706,1273996800000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603707,1274018400000000,24.1435,61.2705,91761,0.09938260205078164,0.9006173979492184
1082603708,1274040000000000,24.14333,61.2705,91761,0.09940625728515674,0.9005937427148433
1082603709,1274083200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603710,1274104800000000,24.1435,61.27083,91761,0.09931125176106852,0.9006887482389315
1082603711,1274126400000000,24.1435,61.2705,91761,0.09938260205078164,0.9006173979492184
1082603712,1274169600000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082603713,1274212800000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082603714,1274245200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603715,1274256000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603716,1274277600000000,24.1435,61.27017,91761,0.09945395234049481,0.9005460476595052
1082603717,1274299200000000,24.285,61.2265,91761,0.08706087809244764,0.9129391219075523
1082603718,1274331600000000,24.143,61.27083,91761,0.09938076911783919,0.9006192308821608
1082603719,1274342400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603720,1274364000000000,24.05833,61.35317,91761,0.09093308876124148,0.9090669112387585
1082603721,1274385600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603722,1274450400000000,24.0785,61.35,91761,0.08945750325520818,0.9105424967447918
1082603723,1274472000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603724,1274504400000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082603725,1274515200000000,24.0565,61.4255,91761,0.07332832676866333,0.9266716732313367
1082603726,1274536800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603727,1274558400000000,24.27183,61.22167,91761,0.08992386511757738,0.9100761348824227
1082603728,1274590800000000,24.1435,61.27083,91761,0.09931125176106852,0.9006887482389315
1082603729,1274601600000000,24.1435,61.27083,91761,0.09931125176106852,0.9006887482389315
1082603730,1274623200000000,24.25183,61.2165,91761,0.09396820017578036,0.9060317998242197
1082603731,1274644800000000,24.25783,61.21417,91761,0.09343362716401885,0.9065663728359812
1082603732,1274688000000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082603733,1274709600000000,24.173,61.24617,91761,0.10029084097330768,0.8997091590266924
1082603734,1274731200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603735,1274763600000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082603736,1274774400000000,24.144,61.27067,91761,0.0992763009147132,0.9007236990852868
1082603737,1274796000000000,24.4825,60.9415,91761,0.08490976209852409,0.9150902379014759
1082603738,1274817600000000,24.1435,61.2705,91761,0.09938260205078164,0.9006173979492184
1082603739,1274860800000000,23.99483,61.429,91761,0.07701261064832847,0.9229873893516715
1082603740,1274882400000000,23.98283,61.54333,91761,0.05443634858056659,0.9455636514194334
1082603741,1274904000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603742,1274947200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603743,1274968800000000,24.09633,61.3765,91761,0.08130455876953141,0.9186954412304685
1082603744,1274990400000000,24.25717,61.231,91761,0.0905586896180555,0.9094413103819445
1082603745,1275022800000000,24.14183,61.2725,91761,0.09918140291883679,0.9008185970811632
1082603746,1275033600000000,24.1435,61.27083,91761,0.09931125176106852,0.9006887482389315
1082603747,1275055200000000,23.9835,61.5415,91761,0.05459851928710942,0.9454014807128907
1082603748,1275076800000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603749,1275109200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603750,1275120000000000,23.9855,61.54117,91761,0.05471233176269516,0.9452876682373048
1082603751,1275141600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603752,1275163200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603753,1275195600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603754,1275206400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603755,1275228000000000,24.161,61.26,91761,0.09915441731770856,0.9008455826822914
1082603756,1275249600000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082603757,1275282000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603758,1275292800000000,23.98517,61.54117,91761,0.05469748371240227,0.9453025162875976
1082603759,1275314400000000,24.07067,61.51683,91761,0.05304650085146494,0.946953499148535
1082603760,1275336000000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082603761,1275368400000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603762,1275379200000000,24.004,61.51367,91761,0.05714526361545148,0.9428547363845485
1082603763,1275400800000000,23.9835,61.54167,91761,0.05458624616699191,0.9454137538330081
1082603764,1275422400000000,24.144,61.27067,91761,0.0992763009147132,0.9007236990852868
1082603765,1275454800000000,24.14317,61.27117,91761,0.09928358213068603,0.900716417869314
1082603766,1275465600000000,24.14533,61.27067,91761,0.09909131141098015,0.9009086885890198
1082603767,1275487200000000,23.98483,61.54117,91761,0.05468218572119127,0.9453178142788087
1082603768,1275508800000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082603769,1275541200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603770,1275552000000000,24.01333,61.41733,91761,0.0791623624692275,0.9208376375307724
1082603771,1275573600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603772,1275595200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603773,1275627600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603774,1275638400000000,23.98367,61.54217,91761,0.054557786959472755,0.9454422130405273
1082603775,1275660000000000,24.0645,61.47667,91761,0.060185752125651464,0.9398142478743485
1082603776,1275714000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603777,1275724800000000,24.06817,61.46233,91761,0.06340859243745635,0.9365914075625437
1082603778,1275746400000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603779,1275768000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603780,1275800400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603781,1275832800000000,24.0885,61.3315,91761,0.09269057958984417,0.9073094204101558
1082603782,1275886800000000,24.1435,61.27133,91761,0.09920314526150202,0.9007968547384979
1082603783,1275897600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603784,1275919200000000,24.10383,61.49117,91761,0.05417411886106854,0.9458258811389315
1082603785,1275973200000000,23.984,61.5415,91761,0.05462100585937514,0.9453789941406249
1082603786,1275984000000000,23.984,61.54467,91761,0.05439204765624983,0.9456079523437502
1082603787,1276005600000000,24.14317,61.27067,91761,0.09939174549223015,0.9006082545077698
1082603788,1276070400000000,23.98333,61.5415,91761,0.054590873852539065,0.945409126147461
1082603789,1276092000000000,24.0695,61.35033,91761,0.09038349911132806,0.909616500888672
1082603790,1276146000000000,24.14383,61.27083,91761,0.09926537030559952,0.9007346296944004
1082603791,1276178400000000,24.09533,61.2985,91761,0.0995666112608513,0.9004333887391487
1082603792,1276243200000000,24.1435,61.2705,91761,0.09938260205078164,0.9006173979492184
1082603793,1276264800000000,24.10367,61.49117,91761,0.054184215112457274,0.9458157848875428
1082603794,1276329600000000,24.09517,61.34617,91761,0.08848649498224813,0.9115135050177519
1082603795,1276405200000000,24.144,61.271,91761,0.09920500748697923,0.9007949925130208
1082603796,1276416000000000,24.07217,61.339,91761,0.09281362965277813,0.9071863703472218
1082603797,1276437600000000,24.10333,61.49117,91761,0.05420566964665875,0.9457943303533413
1082603798,1276502400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603799,1276524000000000,23.98533,61.54717,91761,0.05427081684912105,0.945729183150879
1082603800,1276545600000000,24.14367,61.271,91761,0.0992508696093748,0.9007491303906252
1082603801,1276588800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603802,1276610400000000,23.98217,61.54133,91761,0.05455096377294906,0.945449036227051
1082603803,1276675200000000,24.14317,61.2705,91761,0.0994285210351564,0.9005714789648436
1082603804,1276696800000000,23.9835,61.54167,91761,0.05458624616699191,0.9454137538330081
1082603805,1276783200000000,24.01017,61.4855,91761,0.06157066445963503,0.938429335540365
1082603806,1276837200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603807,1276848000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603808,1276869600000000,24.14333,61.271,91761,0.09929812149305556,0.9007018785069445
1082603809,1276923600000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082603810,1276956000000000,24.1035,61.49133,91761,0.0541581427441411,0.9458418572558589
1082603811,1277020800000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603812,1277042400000000,24.10367,61.49133,91761,0.05414742485065147,0.9458525751493485
1082603813,1277064000000000,24.10517,61.44467,91761,0.06475769548354977,0.9352423045164502
1082603814,1277096400000000,24.26283,61.228,91761,0.09021933238281207,0.9097806676171879
1082603815,1277128800000000,24.14317,61.27017,91761,0.09949990885377581,0.9005000911462242
1082603816,1277150400000000,24.12033,61.4335,91761,0.06606243003255165,0.9339375699674484
1082603817,1277182800000000,24.14317,61.27083,91761,0.09935713321653701,0.900642866783463
1082603818,1277215200000000,23.98333,61.5415,91761,0.054590873852539065,0.945409126147461
1082603819,1277236800000000,24.1435,61.27083,91761,0.09931125176106852,0.9006887482389315
1082603820,1277269200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603821,1277280000000000,23.98383,61.5415,91761,0.0546133604248048,0.9453866395751952
1082603822,1277301600000000,24.1035,61.49117,91761,0.05419494237955801,0.945805057620442
1082603823,1277323200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603824,1277355600000000,24.1435,61.27083,91761,0.09931125176106852,0.9006887482389315
1082603825,1277366400000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603826,1277388000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603827,1277409600000000,24.14217,61.27133,91761,0.0993878322595054,0.9006121677404946
1082603828,1277442000000000,24.1785,61.30183,91761,0.0881163444042964,0.9118836555957036
1082603829,1277452800000000,24.172,61.27733,91761,0.09400721842556432,0.9059927815744357
1082603830,1277496000000000,24.25233,61.24283,91761,0.08918393393841176,0.9108160660615883
1082603831,1277539200000000,23.984,61.54167,91761,0.05460872734374983,0.9453912726562502
1082603832,1277560800000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603833,1277614800000000,23.98383,61.5415,91761,0.0546133604248048,0.9453866395751952
1082603834,1277625600000000,23.984,61.5415,91761,0.05462100585937514,0.9453789941406249
1082603835,1277668800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603836,1277712000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603837,1277755200000000,24.104,61.49117,91761,0.05416339159396781,0.9458366084060322
1082603838,1277820000000000,24.10417,61.491,91761,0.05419172468750008,0.9458082753124999
1082603839,1277841600000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082603840,1277884800000000,23.98383,61.54167,91761,0.05460108374365215,0.9453989162563479
1082603841,1277906400000000,24.10367,61.49117,91761,0.054184215112457274,0.9458157848875428
1082603842,1277928000000000,24.1435,61.2705,91761,0.09938260205078164,0.9006173979492184
1082603843,1277971200000000,23.98383,61.5415,91761,0.0546133604248048,0.9453866395751952
1082603844,1277992800000000,23.98317,61.5415,91761,0.054583678149414186,0.9454163218505859
1082603845,1278014400000000,24.14467,61.27033,91761,0.09925648604422696,0.900743513955773
1082603846,1278057600000000,24.1955,61.32133,91761,0.0820676572146262,0.9179323427853737
1082603847,1278079200000000,23.98317,61.54417,91761,0.05439097389794918,0.9456090261020508
1082603848,1278100800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603849,1278144000000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082603850,1278252000000000,24.144,61.27033,91761,0.0993497547493489,0.9006502452506511
1082603851,1278316800000000,24.12717,61.27083,91761,0.10158168863320394,0.8984183113667961
1082603852,1278338400000000,23.98367,61.54117,91761,0.05462999257470695,0.945370007425293
1082603853,1278360000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603854,1278392400000000,24.20367,61.33133,91761,0.07911915453815092,0.9208808454618491
1082603855,1278403200000000,24.1435,61.27083,91761,0.09931125176106852,0.9006887482389315
1082603856,1278446400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603857,1278478800000000,24.02517,61.4615,91761,0.0667626308138019,0.9332373691861982
1082603858,1278489600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603859,1278511200000000,23.98317,61.54117,91761,0.05460749552880857,0.9453925044711914
1082603860,1278532800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603861,1278565200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603862,1278576000000000,23.98383,61.5415,91761,0.0546133604248048,0.9453866395751952
1082603863,1278597600000000,23.98317,61.54117,91761,0.05460749552880857,0.9453925044711914
1082603864,1278619200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603865,1278651600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603866,1278662400000000,24.03533,61.47233,91761,0.06327233438329019,0.9367276656167098
1082603867,1278684000000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082603868,1278705600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603869,1278738000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603870,1278748800000000,24.01633,61.50483,91761,0.05705511869606132,0.9429448813039387
1082603871,1278770400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603872,1278792000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603873,1278824400000000,24.14,61.27283,91761,0.0993630349338109,0.9006369650661891
1082603874,1278835200000000,24.005,61.53617,91761,0.05545246574978315,0.9445475342502169
1082603875,1278856800000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603876,1278878400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603877,1278910800000000,24.1435,61.2705,91761,0.09938260205078164,0.9006173979492184
1082603878,1278921600000000,24.001,61.53733,91761,0.05559043767686646,0.9444095623231336
1082603879,1278943200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603880,1278964800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603881,1278997200000000,24.14367,61.27033,91761,0.09939569306679658,0.9006043069332034
1082603882,1279008000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603883,1279029600000000,24.121,61.306,91761,0.09456261675347298,0.905437383246527
1082603884,1279051200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603885,1279083600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603886,1279094400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603887,1279116000000000,24.10333,61.4915,91761,0.054129751065537746,0.9458702489344623
1082603888,1279137600000000,24.14333,61.27083,91761,0.09933488766237068,0.9006651123376292
1082603889,1279170000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603890,1279180800000000,23.98333,61.54133,91761,0.05460314513818337,0.9453968548618167
1082603891,1279202400000000,24.0485,61.521,91761,0.054051980631510316,0.9459480193684897
1082603892,1279224000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603893,1279256400000000,24.14383,61.2705,91761,0.09933668306640642,0.9006633169335936
1082603894,1279267200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603895,1279288800000000,24.11017,61.49367,91761,0.053204807102473585,0.9467951928975263
1082603896,1279310400000000,24.14333,61.26883,91761,0.09976743083077247,0.9002325691692274
1082603897,1279342800000000,24.14383,61.2705,91761,0.09933668306640642,0.9006633169335936
1082603898,1279353600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603899,1279375200000000,23.98733,61.50817,91761,0.05718512295263674,0.9428148770473633
1082603900,1279396800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603901,1279429200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603902,1279440000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603903,1279461600000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082603904,1279483200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603905,1279515600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603906,1279526400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603907,1279548000000000,23.98333,61.5415,91761,0.054590873852539065,0.945409126147461
1082603908,1279569600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603909,1279602000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603910,1279612800000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603911,1279634400000000,23.98483,61.54433,91761,0.05445378329736306,0.9455462167026369
1082603912,1279656000000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082603913,1279688400000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603914,1279699200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603915,1279720800000000,24.1085,61.44317,91761,0.06483661681532077,0.9351633831846792
1082603916,1279742400000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603917,1279774800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603918,1279785600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603919,1279807200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603920,1279828800000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603921,1279861200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603922,1279872000000000,23.99083,61.5395,91761,0.05507349265136738,0.9449265073486326
1082603923,1279893600000000,23.98517,61.544,91761,0.054492872363281486,0.9455071276367185
1082603924,1279915200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603925,1279947600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603926,1279958400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603927,1279980000000000,24.05,61.52083,91761,0.05397711659071199,0.946022883409288
1082603928,1280001600000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082603929,1280034000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603930,1280044800000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603931,1280066400000000,24.1035,61.49167,91761,0.054079943518880375,0.9459200564811197
1082603932,1280088000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603933,1280120400000000,24.1435,61.27083,91761,0.09931125176106852,0.9006887482389315
1082603934,1280131200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603935,1280152800000000,23.98333,61.54167,91761,0.05457860256689423,0.9454213974331058
1082603936,1280174400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603937,1280206800000000,24.14333,61.27067,91761,0.0993694911158416,0.9006305088841584
1082603938,1280217600000000,24.127,61.29317,91761,0.09664809647243862,0.9033519035275613
1082603939,1280239200000000,23.98333,61.5415,91761,0.054590873852539065,0.945409126147461
1082603940,1280260800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603941,1280293200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603942,1280304000000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603943,1280325600000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082603944,1280347200000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082603945,1280379600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603946,1280390400000000,23.9845,61.5445,91761,0.05442671752929695,0.945573282470703
1082603947,1280412000000000,24.15867,61.54883,91761,0.04620822733583967,0.9537917726641604
1082603948,1280433600000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603949,1280466000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603950,1280476800000000,24.16433,61.27233,91761,0.09610160677044347,0.9038983932295566
1082603951,1280498400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603952,1280520000000000,24.14833,61.27967,91761,0.09674310540837591,0.9032568945916241
1082603953,1280552400000000,24.14367,61.27083,91761,0.09928761585976634,0.9007123841402337
1082603954,1280563200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603955,1280584800000000,24.14383,61.2705,91761,0.09933668306640642,0.9006633169335936
1082603956,1280606400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603957,1280638800000000,24.1435,61.2705,91761,0.09938260205078164,0.9006173979492184
1082603958,1280649600000000,23.98367,61.54133,91761,0.05461843967626938,0.9453815603237307
1082603959,1280671200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603960,1280692800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603961,1280725200000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082603962,1280736000000000,24.16717,61.27683,91761,0.09477196475299564,0.9052280352470043
1082603963,1280757600000000,24.06033,61.52033,91761,0.0534156354587564,0.9465843645412435
1082603964,1280779200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603965,1280811600000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603966,1280822400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603967,1280844000000000,23.9835,61.54417,91761,0.0544057591064452,0.9455942408935548
1082603968,1280865600000000,24.14383,61.279,91761,0.09749983922742964,0.9025001607725704
1082603969,1280898000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603970,1280908800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603971,1280930400000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603972,1280952000000000,24.1435,61.2705,91761,0.09938260205078164,0.9006173979492184
1082603973,1280984400000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082603974,1280995200000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603975,1281016800000000,23.9795,61.54167,91761,0.054406396752929506,0.9455936032470705
1082603976,1281038400000000,24.1465,61.281,91761,0.09670577571614615,0.9032942242838539
1082603977,1281070800000000,24.144,61.27067,91761,0.0992763009147132,0.9007236990852868
1082603978,1281081600000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082603979,1281103200000000,23.98533,61.54367,91761,0.05452390530126967,0.9454760946987303
1082603980,1281124800000000,24.14333,61.28083,91761,0.09717217182035569,0.9028278281796442
1082603981,1281157200000000,24.1435,61.2705,91761,0.09938260205078164,0.9006173979492184
1082603982,1281168000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603983,1281189600000000,23.984,61.54167,91761,0.05460872734374983,0.9453912726562502
1082603984,1281211200000000,24.142,61.27783,91761,0.09800269434787298,0.901997305652127
1082603985,1281243600000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082603986,1281254400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603987,1281276000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603988,1281297600000000,24.1405,61.27933,91761,0.09788175764865424,0.9021182423513459
1082603989,1281330000000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082603990,1281340800000000,24.14917,61.26467,91761,0.0998427604661885,0.9001572395338115
1082603991,1281362400000000,24.46283,61.00917,91761,0.08269272245481792,0.917307277545182
1082603992,1281384000000000,24.1425,61.28117,91761,0.0972110807128902,0.9027889192871098
1082603993,1281416400000000,24.27283,61.11967,91761,0.10727553067313397,0.892724469326866
1082603994,1281427200000000,24.47717,60.93583,91761,0.0868296768927512,0.9131703231072488
1082603995,1281448800000000,24.242,61.23317,91761,0.09248054990125831,0.9075194500987417
1082603996,1281470400000000,24.14517,61.28317,91761,0.09641809720013053,0.9035819027998695
1082603997,1281502800000000,24.14367,61.2705,91761,0.09935894681640656,0.9006410531835934
1082603998,1281513600000000,24.22883,61.1735,91761,0.10562931970269177,0.8943706802973083
1082603999,1281535200000000,24.234,61.17633,91761,0.10421347883789032,0.8957865211621097
1082604000,1281556800000000,24.144,61.28267,91761,0.0966838126334631,0.9033161873665368
1082604001,1281589200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082604002,1281600000000000,24.228,61.176,91761,0.1053048261718744,0.8946951738281256
1082604003,1281621600000000,24.53567,60.95783,91761,0.07015908280855035,0.9298409171914497
1082604004,1281643200000000,24.14083,61.28,91761,0.09769136365017321,0.9023086363498267
1082604005,1281675600000000,24.14383,61.27067,91761,0.099299946189626,0.900700053810374
1082604006,1281686400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082604007,1281708000000000,24.14383,61.2705,91761,0.09933668306640642,0.9006633169335936
1082604008,1281729600000000,24.1425,61.27983,91761,0.09750126791992278,0.9024987320800771
1082604009,1281762000000000,24.21867,61.18483,91761,0.10522650549518275,0.8947734945048172
1082604010,1281772800000000,24.1435,61.2705,91761,0.09938260205078164,0.9006173979492184
1082604011,1281794400000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082604012,1281816000000000,24.13867,61.2825,91761,0.09744015895182301,0.902559841048177
1082604013,1281848400000000,24.2125,61.1935,91761,0.10459880506727448,0.8954011949327255
1082604014,1281859200000000,24.1435,61.27067,91761,0.09934584584092832,0.9006541541590717
1082604015,1281880800000000,24.14367,61.27067,91761,0.09932220056601504,0.900677799433985
1082604016,1281902400000000,24.14883,61.27883,91761,0.0968551872587241,0.9031448127412759
1082604017,1281934800000000,23.031,60.118,91761,0.03885799153645905,0.11847534179687713
1082604018,1281949200000000,21.353,59.32167,91761,0.0,0.0
1082604019,1281970800000000,19.495,59.3645,91761,0.0,0.0
1082604020,1281992400000000,19.49583,59.39933,91761,0.0,0.0
1082604021,1282024800000000,19.48333,59.4225,91761,0.0,0.0
1082604022,1282035600000000,19.47583,59.4125,91761,0.0,0.0
1082604023,1282057200000000,19.476,59.4125,91761,0.0,0.0
1082604024,1282078800000000,19.48783,59.4255,91761,0.0,0.0
1082604025,1282111200000000,20.98933,59.3795,91761,0.0,0.0
1082604026,1282140000000000,23.359,59.30083,91761,0.0,0.0
1082604027,1282161600000000,23.35717,59.30067,91761,0.0,0.0
1082604028,1282197600000000,20.85217,58.82633,91761,0.0,0.0
1082604029,1282208400000000,20.53033,58.78133,91761,0.0,0.0
1082604030,1282230000000000,19.31717,58.36817,91761,0.0,0.0
1082604031,1282251600000000,19.45867,58.3625,91761,0.0,0.0
1082604032,1282284000000000,19.65167,58.359,91761,0.0,0.0
1082604033,1282294800000000,19.29767,58.347,91761,0.0,0.0
1082604034,1282316400000000,19.836,58.46617,91761,0.0,0.0
1082604035,1282338000000000,19.479,58.43983,91761,0.0,0.0
1082604036,1282370400000000,20.845,58.90617,91761,0.0,0.0
1082604037,1282381200000000,22.0855,58.94683,91761,0.0,0.0
1082604038,1282402800000000,22.07,58.94633,91761,0.0,0.0
1082604039,1282424400000000,22.066,58.94817,91761,0.0,0.0
1082604040,1282456800000000,22.169,58.50883,91761,0.0,0.0
1082604041,1282467600000000,22.16933,58.50883,91761,0.0,0.0
1082604042,1282489200000000,21.834,58.4825,91761,0.0,0.0
1082604043,1282510800000000,21.8035,58.49167,91761,0.0,0.0
1082604044,1282543200000000,21.02667,58.53383,91761,0.0,0.0
1082604045,1282554000000000,20.40133,58.63767,91761,0.0,0.0
1082604046,1282575600000000,19.311,58.3705,91761,0.0,0.0
1082604047,1282597200000000,19.31,58.32183,91761,0.0,0.0
1082604048,1282629600000000,19.25417,58.11917,91761,0.0,0.0
1082604049,1282640400000000,19.22783,57.99733,91761,0.0,0.0
1082604050,1282662000000000,19.22867,57.99717,91761,0.0,0.0
1082604051,1282683600000000,19.23533,57.99817,91761,0.0,0.0
1082604052,1282716000000000,19.37133,57.7665,91761,0.0,0.0
1082604053,1282726800000000,19.207,57.74617,91761,0.0,0.0
1082604054,1282748400000000,19.1575,57.8335,91761,0.0,0.0
1082604055,1282770000000000,19.15833,57.83333,91761,0.0,0.0
1082604056,1282802400000000,19.12833,57.60367,91761,0.0,0.0
1082604057,1282813200000000,18.9445,57.459,91761,0.0,0.0
1082604058,1282834800000000,19.21067,56.9,91761,0.0,0.0
1082604059,1282856400000000,19.796,56.1055,91761,0.0,0.0
1082604060,1282888800000000,19.0665,55.6955,91761,0.0,0.0
1082604061,1282899600000000,18.81,55.6315,91761,0.0,0.0
1082604062,1282921200000000,17.23683,55.18133,91761,0.3170742070707987,0.10035799932919853
1082604063,1282942800000000,15.41133,54.91333,91761,0.0,0.0
1082604064,1282975200000000,15.12433,55.04733,91761,0.0,0.0
1082604065,1282986000000000,15.12033,55.01433,91761,0.0,0.0
1082604066,1283007600000000,15.18017,55.3235,91761,0.0,0.0
1082604067,1283029200000000,15.1745,55.32433,91761,0.0,0.0
1082604068,1283061600000000,16.36383,55.08567,91761,0.0,0.0
1082604069,1283072400000000,17.4415,55.08683,91761,0.42045361190782427,0.13041825819444472
1082604070,1283094000000000,17.50817,54.99317,91761,0.5166208323358136,0.1591170061241756
1082604071,1283115600000000,17.553,55.11,91761,0.3979769091796881,0.12199103515625016
1082604072,1283148000000000,17.482,55.08467,91761,0.42307786938584796,0.13066932555772484
1082604073,1283158800000000,17.18517,55.37017,91761,0.1201229063139632,0.03802042008603464
1082604074,1283180400000000,17.21633,55.17067,91761,0.3185641269000094,0.10082957781109979
1082604075,1283202000000000,16.81467,54.7925,91761,0.3006313168538421,0.09515361647949248
1082604076,1283234400000000,16.85583,54.58883,91761,0.4314631803283693,0.15591615993829736
1082604077,1283245200000000,16.86633,54.58467,91761,0.44198967001342776,0.15921861638657187
1082604078,1283266800000000,17.54783,54.7585,91761,0.7565692258742969,0.23203753385199716
1082604079,1283288400000000,17.48567,54.77317,91761,0.740456401974213,0.2286037987565537
1082604080,1283320800000000,17.8545,54.816,91761,0.7032152900390599,0.20867254687499923
1082604081,1283331600000000,17.4635,55.07083,91761,0.4369748890660256,0.13522692197048586
1082604082,1283353200000000,16.75767,54.72233,91761,0.276205749725343,0.09157251000799199
1082604083,1283374800000000,16.8045,55.14317,91761,0.14672397754720187,0.04643999578613323
1082604084,1283407200000000,17.14733,55.1685,91761,0.28977552552897,0.09171762113769488
1082604085,1283418000000000,16.26867,54.97917,91761,0.0,0.0
1082604086,1283439600000000,15.05883,55.20283,91761,0.0,0.0
1082604087,1283461200000000,15.1745,55.32467,91761,0.0,0.0
1082604088,1283493600000000,15.34733,54.9335,91761,0.0,0.0
1082604089,1283504400000000,15.11833,55.033,91761,0.0,0.0
1082604090,1283526000000000,15.69667,55.1925,91761,0.0,0.0
1082604091,1283547600000000,17.281,55.3905,91761,0.11098505216471054,0.03501402701822823
1082604092,1283580000000000,17.36133,55.26133,91761,0.24239262929815983,0.07582682948789034
1082604093,1283590800000000,17.41783,55.2485,91761,0.2557827673293729,0.0795391160134549
1082604094,1283612400000000,17.37133,54.75083,91761,0.7610449098729758,0.2378237661263453
1082604095,1283634000000000,16.63,54.82583,91761,0.11834916824001586,0.03745900953775994
1082604096,1283666400000000,17.10667,54.686,91761,0.6246857543945323,0.20051534782769131
1082604097,1283677200000000,17.34367,54.74783,91761,0.7613624629720052,0.23861847981770834
1082604098,1283698800000000,17.42617,54.75433,91761,0.7585255008887394,0.23566553082677857
1082604099,1283720400000000,17.45817,54.77283,91761,0.7402961203421397,0.2292228165667972
1082604100,1283752800000000,17.03483,55.07517,91761,0.30681979282340466,0.09711234744326164
1082604101,1283763600000000,17.39083,55.04283,91761,0.4646423585755024,0.1449001763498691
1082604102,1283785200000000,17.11417,54.68833,91761,0.631390331736248,0.20239479910819805
1082604103,1283806800000000,14.99917,54.32233,91761,0.35873766028956094,0.21148900637710455
1082604104,1283839200000000,13.91917,54.04883,91761,0.5526929108912684,0.38220042244206176
1082604105,1283850000000000,13.81717,54.16,91761,0.4170328148491782,0.3696338518174931
1082604106,1283871600000000,13.81467,54.1685,91761,0.4098644439103176,0.3654688894230135
1082604107,1283893200000000,13.8065,54.17967,91761,0.39827245139404177,0.3621675486059562
1082604108,1283925600000000,13.654,54.51633,91761,0.13473542523762816,0.17682457476236715
1082604109,1283936400000000,13.612,54.49933,91761,0.13613497116102405,0.19809169550564193
1082604110,1283958000000000,13.5795,54.52817,91761,0.11471836994547364,0.1810549633878558
1082604111,1283979600000000,13.591,54.47967,91761,0.1422811233903,0.2181588766097017
1082604112,1284012000000000,13.58783,54.48683,91761,0.13784681161035828,0.2130465217229782
1082604113,1284022800000000,13.588,54.48683,91761,0.13788251874783092,0.21301081458550555
1082604114,1284044400000000,13.58767,54.48667,91761,0.13789699146712944,0.21320967519954176
1082604115,1284066000000000,13.59983,54.48333,91761,0.14223411485444232,0.21332588514555467
1082604116,1284098400000000,14.89217,54.50983,91761,0.208781547354448,0.11144511931221747
1082604117,1284109200000000,15.65,54.34483,91761,0.3397684134928371,0.20045825317382726
1082604118,1284130800000000,15.93467,54.247,91761,0.4218875582769098,0.248779108389757
1082604119,1284152400000000,16.27333,54.367,91761,0.32135103169705087,0.18931563496961937
1082604120,1284184800000000,18.01333,54.83217,91761,0.6768061826669782,0.19767427490758532
1082604121,1284195600000000,18.40333,54.80217,91761,0.3328061210784354,0.09720243454300163
1082604122,1284217200000000,20.56167,53.98783,91761,0.390308753157209,0.6096912468427911
1082604123,1284238800000000,21.375,53.8245,91761,0.4947414550781249,0.5052585449218752
1082604124,1284271200000000,22.10917,53.1565,91761,0.6329291178385419,0.3670708821614581
1082604125,1284282000000000,21.86117,52.2335,91761,0.4146631062825518,0.5853368937174481
1082604126,1284303600000000,21.6505,51.59917,91761,0.3000557929692918,0.6999442070307083
1082604127,1284325200000000,21.6525,51.59833,91761,0.29954518931477964,0.7004548106852203
1082604128,1284357600000000,22.02967,51.239,91761,0.37945483398437596,0.620545166015624
1082604129,1284386400000000,23.94383,49.72833,91761,0.8402745753338051,0.15972542466619488
1082604130,1284408000000000,24.64433,49.25783,91761,0.7560132676520616,0.2439867323479384
1082604131,1284440400000000,25.57033,48.76883,91761,0.7647207736852376,0.23527922631476242
1082604132,1284451200000000,26.3655,48.08283,91761,0.5330651686328127,0.4669348313671872
1082604133,1284472800000000,27.8805,46.7345,91761,0.25690125785318996,0.74309874214681
1082604134,1284494400000000,28.89567,44.88233,91761,0.6752616816293959,0.2419676714372732
1082604135,1284526800000000,29.19983,43.82917,91761,0.02508348477454475,0.004275553269900263
1082604136,1284537600000000,29.22483,42.44717,91761,0.0,0.0
1082604137,1284559200000000,29.49067,40.59783,91761,0.5425782280369122,0.3269817719630853
1082604138,1284580800000000,30.10317,38.267,91761,0.5529781321972652,0.44702186780273484
1082604139,1284613200000000,30.59983,35.9775,91761,0.0,0.0
1082604140,1284624000000000,30.7455,35.34483,91761,0.0,0.0
1082604141,1284645600000000,31.6395,34.19233,91761,0.0,0.0
1082604142,1284667200000000,32.37117,32.5855,91761,0.0,0.0
1082604143,1284699600000000,32.63867,31.38183,91761,0.020566156458935548,0.0026338998619628907
1082604144,1284710400000000,32.40683,31.06283,91761,0.1247542027123423,0.0159962260503092
1082604145,1284732000000000,32.64033,31.14017,91761,0.062337524904573574,0.007983431194970704
1082604146,1284753600000000,32.4295,31.13733,91761,0.09954625463785893,0.012763073903808701
1082604147,1284786000000000,32.57133,31.164,91761,0.06934207601562417,0.008884855546874893
1082604148,1284796800000000,32.48533,31.28683,91761,0.05279628495111284,0.0067677287236491725
1082604149,1284818400000000,32.4205,31.065,91761,0.12127948445638048,0.015550010986328161
1082604150,1284840000000000,32.42383,31.10017,91761,0.1108346172301486,0.014210652566227206
1082604151,1284872400000000,32.31317,31.323,91761,0.05847071247884106,0.007499123842773426
1082604152,1284883200000000,32.33317,31.32583,91761,0.05586312185417193,0.007164344895328753
1082604153,1284904800000000,32.3365,31.32917,91761,0.05451868638536192,0.006991865591634052
1082604154,1284926400000000,32.4315,31.15767,91761,0.09363452616943375,0.012005035041503928
1082604155,1284958800000000,32.22267,31.27167,91761,0.11152835239028214,0.01133619038041989
1082604156,1284969600000000,32.31733,31.33133,91761,0.05538201639615316,0.007102915793147752
1082604157,1284991200000000,32.318,31.18683,91761,0.10272716788411475,0.013175057822265645
1082604158,1285012800000000,32.42767,31.152,91761,0.09582541801432279,0.012286091855468735
1082604159,1285045200000000,32.30083,31.32517,91761,0.05878984725619053,0.00754026737091474
1082604160,1285056000000000,32.36983,31.31833,91761,0.05507053889968001,0.007062020002945977
1082604161,1285077600000000,32.43783,31.16233,91761,0.09133351855245778,0.011709764117529308
1082604162,1285099200000000,32.42867,31.1525,91761,0.09552086919081004,0.012247003470865962
1082604163,1285131600000000,32.465,31.24217,91761,0.0663743692518438,0.008508935538736873
1082604164,1285142400000000,32.4805,31.225,91761,0.06874767998589384,0.008812644449869757
1082604165,1285164000000000,32.448,31.1455,91761,0.09415448453776076,0.012071001953125046
1082604166,1285185600000000,32.4345,31.15183,91761,0.09473031913981111,0.012145403835449209
1082604167,1285218000000000,32.41117,31.32717,91761,0.04895991410340215,0.006277649461767636
1082604168,1285228800000000,32.22283,31.27183,91761,0.11130307581475996,0.011324507737190643
1082604169,1285250400000000,32.43633,31.16333,91761,0.0913055390920092,0.011706237826025485
1082604170,1285272000000000,32.43633,31.1635,91761,0.09125943477132217,0.011700326813964915
1082604171,1285315200000000,32.54067,31.17583,91761,0.07167336493549797,0.009185136932275382
1082604172,1285336800000000,32.43417,31.16417,91761,0.09142606130392263,0.011721777196142591
1082604173,1285358400000000,32.43717,31.1515,91761,0.0943732843969727,0.012099516706542978
1082604174,1285401600000000,32.20667,31.35,91761,0.10288060620116857,0.00835405786132798
1082604175,1285423200000000,32.223,31.27483,91761,0.11009978406412824,0.011185428569335899
1082604176,1285444800000000,32.436,31.15233,91761,0.0943438534277346,0.01209579240234378
1082604177,1285477200000000,32.17067,31.36567,91761,0.13868047744561995,0.00887358686153961
1082604178,1285488000000000,32.22317,31.27583,91761,0.10957718357000013,0.011135826087678984
1082604179,1285509600000000,32.223,31.27483,91761,0.11009978406412824,0.011185428569335899
1082604180,1285531200000000,32.32217,31.18,91761,0.10432679392361122,0.013380081770833347
1082604181,1285563600000000,32.19883,31.35517,91761,0.11003857168360864,0.008385548709749273
1082604182,1285574400000000,32.21567,31.35483,91761,0.09113003226059257,0.007846082058544836
1082604183,1285596000000000,32.22317,31.27667,91761,0.10929097466160154,0.011098221963264914
1082604184,1285617600000000,32.3215,31.17967,91761,0.10453744144178546,0.013407119139811127
1082604185,1285650000000000,32.1895,31.35817,91761,0.1196306955021127,0.008564126343587108
1082604186,1285660800000000,32.22317,31.276,91761,0.10951926033853832,0.011128215729166585
1082604187,1285682400000000,32.19533,31.30517,91761,0.12999325748357904,0.010661434303011096
1082604188,1285704000000000,32.227,31.27483,91761,0.10582035810709922,0.011071648172200545
1082604189,1285736400000000,32.22317,31.27667,91761,0.10929097466160154,0.011098221963264914
1082604190,1285747200000000,32.22417,31.2765,91761,0.10827779950439409,0.011077293991699256
1082604191,1285768800000000,32.2185,31.28033,91761,0.11305925207601064,0.01106864794677741
1082604192,1285790400000000,32.321,31.18033,91761,0.10439880745062918,0.013389355056966125
1082604193,1285822800000000,32.2275,31.338,91761,0.0835584301757819,0.008214235839843733
1082604194,1285833600000000,32.17167,31.38333,91761,0.13220221037338975,0.008100262441845706
1082604195,1285855200000000,32.223,31.27483,91761,0.11009978406412824,0.011185428569335899
1082604196,1285876800000000,32.43533,31.1505,91761,0.09495288831461556,0.012173904709472612
1082604197,1285909200000000,32.2115,31.3135,91761,0.10956289676920428,0.009806607950846272
1082604198,1285920000000000,32.24483,31.318,91761,0.07134036216471273,0.008579687106119716
1082604199,1285941600000000,32.2225,31.27683,91761,0.10995425902099976,0.011110192297363364
1082604200,1285963200000000,32.32283,31.181,91761,0.10389967191460424,0.013325281603190001
1082604201,1285995600000000,32.307,30.5585,91761,0.1907243641764313,0.02414145507812487
1082604202,1286006400000000,32.54083,29.95283,91761,0.011566004554899083,6.583937787977426E-4
1082604203,1286028000000000,32.57083,29.92183,91761,0.010563584647672507,5.951669580512139E-4
1082604204,1286049600000000,32.57217,29.92067,91761,0.010521657758837906,5.925547629557302E-4
1082604205,1286082000000000,32.53283,29.65983,91761,0.00894845004480799,4.6192954485677333E-4
1082604206,1286092800000000,32.508,29.66933,91761,0.009501655156249936,4.935812760416629E-4
1082604207,1286114400000000,32.36583,29.63117,91761,0.011653367790478483,5.994461647786443E-4
1082604208,1286136000000000,32.5995,29.896,91761,0.009671761718750031,5.396928710937519E-4
1082604209,1286168400000000,32.63083,29.47917,91761,0.005764209510856072,2.637138014973935E-4
1082604210,1286179200000000,33.3545,28.1335,91761,3.264883355034745E-4,0.0
1082604211,1286200800000000,34.64783,25.59417,91761,0.0,0.0
1082604212,1286222400000000,35.817,23.78383,91761,2.0481842122395768E-4,0.0
1082604213,1286254800000000,35.98217,22.7535,91761,3.220871842447925E-4,0.0
1082604214,1286265600000000,35.96517,22.7055,91761,3.507846972656246E-4,0.0
1082604215,1286287200000000,35.9395,22.71233,91761,3.439643250868049E-4,0.0
1082604216,1286308800000000,35.93883,22.716,91761,3.417025292968746E-4,0.0
1082604217,1286341200000000,35.93967,22.71217,91761,3.440772003906247E-4,0.0
1082604218,1286352000000000,35.93817,22.71383,91761,3.429345834635407E-4,0.0
1082604219,1286373600000000,35.95967,22.75917,91761,3.1713675768229124E-4,0.0
1082604220,1286395200000000,35.9455,22.7115,91761,3.4506852213541636E-4,0.0
1082604221,1286427600000000,35.93933,22.71233,91761,3.439472372829851E-4,0.0
1082604222,1286438400000000,35.947,22.70917,91761,3.4663010850694454E-4,0.0
1082604223,1286460000000000,35.9395,22.711,91761,3.447603624131956E-4,0.0
1082604224,1286481600000000,35.94267,22.709,91761,3.462852115885419E-4,0.0
1082604225,1286514000000000,35.93933,22.7125,91761,3.438455132378479E-4,0.0
1082604226,1286524800000000,35.93933,22.71183,91761,3.44246425651042E-4,0.0
1082604227,1286546400000000,35.9305,22.707,91761,3.4620817057291644E-4,0.0
1082604228,1286568000000000,35.93917,22.712,91761,3.4412857313368046E-4,0.0
1082604229,1286600400000000,35.96017,22.75567,91761,3.1932432061632023E-4,0.0
1082604230,1286611200000000,35.93917,22.712,91761,3.4412857313368046E-4,0.0
1082604231,1286632800000000,35.95133,22.70733,91761,3.4819740221354216E-4,0.0
1082604232,1286654400000000,35.94,22.7125,91761,3.439127604166673E-4,0.0
1082604233,1286686800000000,35.95983,22.75633,91761,3.188962628906258E-4,0.0
1082604234,1286697600000000,35.91683,22.71417,91761,3.4062054049479186E-4,0.0
1082604235,1286719200000000,35.94017,22.71467,91761,3.4262976332465197E-4,0.0
1082604236,1286740800000000,35.49817,20.35817,91761,0.0048941481474663855,0.0
1082604237,1286773200000000,34.82667,16.63267,91761,0.1592965572805174,2.116177192382828E-5
1082604238,1286784000000000,34.55333,15.2005,91761,0.9945122163864475,1.6754450466580656E-4
1082604239,1286805600000000,33.88367,12.75617,91761,0.9416369950338651,0.045185712074744894
1082604240,1286827200000000,32.7235,9.77517,91761,0.9928349825317383,0.006954186218261711
1082604241,1286859600000000,31.74383,7.81383,91761,0.7245090578814288,0.27545357826656913
1082604242,1286870400000000,31.62567,6.529,91761,0.5122856735970049,0.46839342652018257
1082604243,1286892000000000,30.752,5.5645,91761,0.25524091525607595,0.7447015052083338
1082604244,1286913600000000,30.42283,3.867,91761,0.014512266461588572,0.9854877335384115
1082604245,1286946000000000,31.37617,2.27533,91761,0.1036577115353844,0.8629613926861434
1082604246,1286956800000000,31.3615,2.268,91761,0.10705391569010428,0.859944785970052
1082604247,1286978400000000,31.36517,2.2845,91761,0.10437454318196629,0.863110954353841
1082604248,1287000000000000,31.29717,2.10733,91761,0.1231958825954913,0.8368163304902184
1082604249,1287032400000000,31.3585,2.146,91761,0.11183685199652792,0.8515235225151909
1082604250,1287043200000000,31.32317,2.10417,91761,0.11875914126925437,0.8420307894845542
1082604251,1287064800000000,31.277,2.09333,91761,0.12695896288031666,0.8312505686398657
1082604252,1287086400000000,31.385,1.93217,91761,0.11138112513292074,0.8493261952935117
1082604253,1287118800000000,31.33433,1.82817,91761,0.12218588365994443,0.8270049647317551
1082604254,1287129600000000,31.333,1.83783,91761,0.12222926421386744,0.8271259527685542
1082604255,1287151200000000,31.29033,1.867,91761,0.12906792849446602,0.814079143504232
1082604256,1287172800000000,31.04733,1.59217,91761,0.17674863911404645,0.6658268675751784
1082604257,1287205200000000,31.00183,1.5625,91761,0.18527044145372148,0.6350012669203026
1082604258,1287216000000000,30.98167,1.5535,91761,0.1889644412242294,0.6219539887025289
1082604259,1287237600000000,30.9645,1.56417,91761,0.19174021107665998,0.6157887923559575
1082604260,1287259200000000,31.01133,1.55733,91761,0.18371944167778304,0.6387084822693853
1082604261,1287291600000000,30.7715,1.41683,91761,0.23338365239529085,0.513624343455946
1082604262,1287302400000000,30.861,1.45767,91761,0.21459232143554674,0.5499834812109379
1082604263,1287324000000000,30.82567,1.46167,91761,0.22038489250971158,0.5298165912282762
1082604264,1287345600000000,30.80817,1.45717,91761,0.22378488763232413,0.5215527905360029
1082604265,1287378000000000,30.8475,1.44933,91761,0.2176190616455078,0.5447990411621094
1082604266,1287388800000000,30.81983,1.5065,91761,0.21812926281439893,0.5187107732809785
1082604267,1287410400000000,30.823,1.49833,91761,0.21784686392686625,0.5185811964930558
1082604268,1287432000000000,30.80733,1.4345,91761,0.22577662320149733,0.527342212138672
1082604269,1287464400000000,30.85017,1.50333,91761,0.21290465555610377,0.5346006198766106
1082604270,1287475200000000,30.73233,1.51983,91761,0.22988904666987306,0.4913514701290524
1082604271,1287496800000000,30.79717,1.43533,91761,0.22746302949278407,0.5217422381412984
1082604272,1287518400000000,30.78933,1.46717,91761,0.22623871486604824,0.508518676179492
1082604273,1287550800000000,30.9155,1.44867,91761,0.20591002448730444,0.5814070827441415
1082604274,1287561600000000,30.856,1.40117,91761,0.22013291125216985,0.5613535568728307
1082604275,1287583200000000,30.78017,1.40367,91761,0.2329533869243167,0.521938838429882
1082604276,1287604800000000,30.817,1.44933,91761,0.22289586892903643,0.5284434755338543
1082604277,1287637200000000,30.8985,1.43617,91761,0.2098991864664716,0.5751234326269524
1082604278,1287648000000000,30.90533,1.44833,91761,0.20769793370437295,0.5760326940342662
1082604279,1287669600000000,30.78033,1.32867,91761,0.2389800242817384,0.5437707371853513
1082604280,1287691200000000,30.77983,1.33617,91761,0.23845961270947258,0.5413581944314455
1082604281,1287723600000000,30.87683,1.4215,91761,0.2148625544406464,0.5671461312706172
1082604282,1287734400000000,30.93033,1.47617,91761,0.20101503970328752,0.5836092316352222
1082604283,1287756000000000,31.70083,0.75533,91761,0.19812699594328886,0.801283217187321
1082604284,1287777600000000,32.49183,-0.11667,91761,0.0,0.0
1082604285,1287810000000000,32.4305,0.0055,91761,0.001771378065321179,0.00548115223524305
1082604286,1287820800000000,32.65017,-0.123,91761,0.0,0.0
1082604287,1287842400000000,32.72383,-0.379,91761,0.0,0.0
1082604288,1287864000000000,32.8915,-0.36117,91761,0.0,0.0
1082604289,1287896400000000,32.87683,-0.32017,91761,0.0,0.0
1082604290,1287907200000000,32.68733,-0.38367,91761,0.0,0.0
1082604291,1287928800000000,32.64533,-0.4135,91761,0.0,0.0
1082604292,1287950400000000,32.68717,-0.38383,91761,0.0,0.0
1082604293,1287982800000000,32.58667,-0.58283,91761,0.0,0.0
1082604294,1287993600000000,32.7105,-1.10483,91761,0.0,0.0
1082604295,1288015200000000,32.68283,-1.55233,91761,0.0068147746400173004,0.021123280061512404
1082604296,1288036800000000,32.71617,-1.68,91761,0.02097681093750013,0.06502035292968789
1082604297,1288069200000000,32.73617,-2.03117,91761,0.05753953894123234,0.17835128230489272
1082604298,1288080000000000,32.75933,-2.10617,91761,0.05989975671414968,0.1856670841702594
1082604299,1288101600000000,32.773,-2.11067,91761,0.05691688243923529,0.1764212775184436
1082604300,1288123200000000,32.67633,-2.08817,91761,0.07816529634088538,0.2422834991496418
1082604301,1288155600000000,32.77267,-2.11083,91761,0.05701455936171926,0.17672403983974766
1082604302,1288166400000000,32.82283,-1.97533,91761,0.03457753838133616,0.10717757602396721
1082604303,1288188000000000,32.75917,-2.10617,91761,0.059939578715538844,0.1857905176412672
1082604304,1288209600000000,32.69617,-2.10683,91761,0.07570182652751682,0.23464765415994837
1082604305,1288242000000000,32.74733,-2.064,91761,0.05851152885416713,0.1813640914192723
1082604306,1288252800000000,32.77267,-2.11117,91761,0.057046294787587326,0.17682240791850196
1082604307,1288274400000000,32.82283,-1.97533,91761,0.03457753838133616,0.10717757602396721
1082604308,1288296000000000,32.67,-1.999,91761,0.06761190104166634,0.2095718782552073
1082604309,1288328400000000,32.76683,-2.05683,91761,0.05330942028671905,0.16523947953037205
1082604310,1288339200000000,32.82283,-1.97533,91761,0.03457753838133616,0.10717757602396721
1082604311,1288360800000000,32.80633,-1.79417,91761,0.02339210984782955,0.07250688594217566
1082604312,1288382400000000,32.88783,-1.70967,91761,0.00965654295546866,0.029931710445214588
1082604313,1288414800000000,32.8115,-1.81033,91761,0.024018383650173322,0.07444810302137495
1082604314,1288425600000000,32.744,-1.8355,91761,0.03526477777777781,0.10930776388888894
1082604315,1288447200000000,32.7745,-1.82517,91761,0.030106874960937058,0.09332017347167829
1082604316,1288468800000000,32.774,-1.76883,91761,0.024945650468749893,0.0773222870898434
1082604317,1288501200000000,32.8115,-1.81033,91761,0.024018383650173322,0.07444810302137495
1082604318,1288512000000000,32.81167,-1.81033,91761,0.023996722508420207,0.07438096149610482
1082604319,1288533600000000,32.8115,-1.81033,91761,0.024018383650173322,0.07444810302137495
1082604320,1288555200000000,32.765,-1.7715,91761,0.02619668619791661,0.0812000349934894
1082604321,1288587600000000,32.6,-1.48067,91761,0.0,0.0
1082604322,1288598400000000,32.60017,-1.48067,91761,0.0,0.0
1082604323,1288620000000000,32.80117,-1.79867,91761,0.02438272138480914,0.07557741520148689
1082604324,1288641600000000,32.77083,-1.75433,91761,0.023931174726823275,0.07417778762444771
1082604325,1288674000000000,32.8115,-1.81033,91761,0.024018383650173322,0.07444810302137495
1082604326,1288684800000000,32.82117,-1.7585,91761,0.018980584648437264,0.05883278999511646
1082604327,1288706400000000,32.81717,-1.80767,91761,0.023096239396962162,0.07158979701029841
1082604328,1288728000000000,32.808,-1.78117,91761,0.022165568333333344,0.06870506104166668
1082604329,1288760400000000,32.81383,-1.807,91761,0.02346695474826352,0.07273887744249016
1082604330,1288771200000000,32.83417,-1.79017,91761,0.0197571488631076,0.061239851748252944
1082604331,1288792800000000,32.81483,-1.80767,91761,0.023391842964149243,0.07250605870150803
1082604332,1288814400000000,32.80883,-1.73117,91761,0.018145121258420112,0.05624316258985451
1082604333,1288846800000000,32.81467,-1.80717,91761,0.023374007825781307,0.0724507763711916
1082604334,1288857600000000,32.82667,-1.80033,91761,0.021373769166406237,0.06625077657314454
1082604335,1288879200000000,32.81717,-1.80883,91761,0.023183318532726038,0.07185971011372719
1082604336,1288900800000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082604337,1288933200000000,32.81383,-1.80817,91761,0.02355638907091978,0.07301609075391596
1082604338,1288944000000000,32.80517,-1.805,91761,0.02439856766493094,0.07562653280707585
1082604339,1288965600000000,32.8285,-1.79,91761,0.020420707465277993,0.06329663791232704
1082604340,1288987200000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604341,1289019600000000,32.80667,-1.79383,91761,0.023324054509288566,0.07229593957173511
1082604342,1289030400000000,32.81617,-1.80783,91761,0.02323464231744797,0.07201879485764989
1082604343,1289052000000000,32.81717,-1.80883,91761,0.023183318532726038,0.07185971011372719
1082604344,1289073600000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604345,1289106000000000,32.806,-1.7965,91761,0.02361756336805587,0.07320570844184127
1082604346,1289116800000000,32.80633,-1.80367,91761,0.02414754052925315,0.07484844156120776
1082604347,1289138400000000,32.7955,-1.8055,91761,0.025651524956597616,0.07951023684353417
1082604348,1289160000000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604349,1289192400000000,32.79517,-1.805,91761,0.02565086801215291,0.07950820055881119
1082604350,1289203200000000,32.768,-1.792,91761,0.027815027777777696,0.08621629513888865
1082604351,1289224800000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082604352,1289246400000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082604353,1289278800000000,32.80167,-1.80817,91761,0.02509501339869774,0.07778525691155544
1082604354,1289289600000000,32.81017,-1.7855,91761,0.02225254161892369,0.06897464604871986
1082604355,1289311200000000,32.81717,-1.80767,91761,0.023096239396962162,0.07158979701029841
1082604356,1289332800000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082604357,1289365200000000,32.762,-1.79767,91761,0.02908845710069441,0.09016345489800334
1082604358,1289376000000000,32.80517,-1.805,91761,0.02439856766493094,0.07562653280707585
1082604359,1289397600000000,32.79733,-1.76817,91761,0.02231558730442683,0.06917006434820885
1082604360,1289419200000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082604361,1289451600000000,32.80167,-1.79817,91761,0.02428068970078108,0.07526115473056585
1082604362,1289462400000000,32.82633,-1.798,91761,0.021249549635416823,0.0658657419856776
1082604363,1289484000000000,32.816,-1.80783,91761,0.023256128958333025,0.0720853954947907
1082604364,1289505600000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082604365,1289538000000000,32.78683,-1.77967,91761,0.024478264839149097,0.0758735645608826
1082604366,1289548800000000,32.80517,-1.805,91761,0.02439856766493094,0.07562653280707585
1082604367,1289570400000000,32.7535,-1.78817,91761,0.029165830785589993,0.09040328469455206
1082604368,1289592000000000,32.7295,-1.77633,91761,0.03069050029947898,0.09512919609212181
1082604369,1289624400000000,32.81467,-1.807,91761,0.0233610717274306,0.07241067925238728
1082604370,1289635200000000,32.81767,-1.80883,91761,0.023119917234982676,0.07166318954786252
1082604371,1289656800000000,32.796,-1.802,91761,0.02529564583333342,0.07840714322916689
1082604372,1289678400000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604373,1289710800000000,32.79583,-1.80333,91761,0.025428219726822646,0.07881807324944576
1082604374,1289721600000000,32.796,-1.80333,91761,0.025407047187500087,0.07875244621093774
1082604375,1289743200000000,32.79583,-1.80517,91761,0.025582467326128178,0.07929618373894226
1082604376,1289764800000000,32.72967,-1.77617,91761,0.030653453190364728,0.09501436376051481
1082604377,1289797200000000,32.73817,-1.792,91761,0.03139141690972263,0.09730177825954986
1082604378,1289808000000000,32.79517,-1.805,91761,0.02565086801215291,0.07950820055881119
1082604379,1289829600000000,32.80667,-1.80433,91761,0.024157538402517748,0.07487943126932631
1082604380,1289851200000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082604381,1289883600000000,32.796,-1.802,91761,0.02529564583333342,0.07840714322916689
1082604382,1289894400000000,32.7955,-1.8055,91761,0.025651524956597616,0.07951023684353417
1082604383,1289916000000000,32.812,-1.81033,91761,0.02395467440972253,0.07425062794704954
1082604384,1289937600000000,32.729,-1.75833,91761,0.028744370130208412,0.08909691259440128
1082604385,1289970000000000,32.70833,-1.76933,91761,0.032254116805816364,0.09997582875671779
1082604386,1289980800000000,32.713,-1.794,91761,0.03464478645833322,0.10738602018229132
1082604387,1290002400000000,32.805,-1.805,91761,0.02441985677083336,0.07569252115885425
1082604388,1290024000000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082604389,1290056400000000,32.678,-1.78317,91761,0.03743792536458364,0.11604371738932387
1082604390,1290067200000000,32.68483,-1.79767,91761,0.038520205984982896,0.1193983868916132
1082604391,1290088800000000,32.8175,-1.80883,91761,0.023141473676214955,0.07173000654025508
1082604392,1290110400000000,32.725,-1.76483,91761,0.02990257139756928,0.09268690801323734
1082604393,1290142800000000,32.71433,-1.75783,91761,0.030241737895226037,0.09373819867153971
1082604394,1290153600000000,32.8055,-1.795,91761,0.023558643663194184,0.07302307915581518
1082604395,1290175200000000,32.81467,-1.80717,91761,0.023374007825781307,0.0724507763711916
1082604396,1290196800000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082604397,1290229200000000,32.77267,-1.7935,91761,0.027395139683159972,0.08491479739529159
1082604398,1290240000000000,32.79583,-1.80517,91761,0.025582467326128178,0.07929618373894226
1082604399,1290261600000000,32.79533,-1.80533,91761,0.02565856292560767,0.07953205194356563
1082604400,1290283200000000,32.72817,-1.76383,91761,0.029446265546614732,0.09127252869879604
1082604401,1290315600000000,32.70167,-1.76483,91761,0.03243939681831596,0.10055012824577905
1082604402,1290326400000000,32.692,-1.77,91761,0.03414468749999998,0.10583589843749994
1082604403,1290348000000000,32.79567,-1.80617,91761,0.025686411211197774,0.07961837132561803
1082604404,1290369600000000,32.72917,-1.758,91761,0.02868964255208297,0.08892727735025929
1082604405,1290402000000000,32.37067,-1.66617,91761,0.04293779285182311,0.13309127176507218
1082604406,1290412800000000,31.858,-1.28467,91761,0.16130546939670118,0.3283191582769092
1082604407,1290434400000000,31.85917,-1.2785,91761,0.16232815109402174,0.325946039067655
1082604408,1290456000000000,32.0685,-1.36333,91761,0.06578089955973301,0.1602634677384438
1082604409,1290488400000000,32.06767,-1.36467,91761,0.06592931929217133,0.16113750900249058
1082604410,1290499200000000,32.10383,-1.47617,91761,0.04268821820511548,0.13859650605013363
1082604411,1290520800000000,32.79583,-1.80617,91761,0.025666297543142078,0.07955602639627732
1082604412,1290542400000000,32.77117,-1.76267,91761,0.024679257895225917,0.07649656867153934
1082604413,1290574800000000,32.81383,-1.807,91761,0.02346695474826352,0.07273887744249016
1082604414,1290585600000000,32.8115,-1.81033,91761,0.024018383650173322,0.07444810302137495
1082604415,1290607200000000,32.81233,-1.81033,91761,0.023912626311023935,0.07412029439799148
1082604416,1290628800000000,32.7295,-1.77633,91761,0.03069050029947898,0.09512919609212181
1082604417,1290661200000000,32.796,-1.802,91761,0.02529564583333342,0.07840714322916689
1082604418,1290672000000000,32.7925,-1.76383,91761,0.022477651844618397,0.06967240446234915
1082604419,1290693600000000,32.812,-1.81033,91761,0.02395467440972253,0.07425062794704954
1082604420,1290715200000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082604421,1290747600000000,32.70717,-1.76083,91761,0.03136041278619813,0.09720567694749416
1082604422,1290758400000000,32.79883,-1.7975,91761,0.024573037738714998,0.07616732548556768
1082604423,1290780000000000,32.80133,-1.799,91761,0.024390019175347194,0.07560003565212667
1082604424,1290801600000000,32.70683,-1.75367,91761,0.030534955932899684,0.09464706610385312
1082604425,1290834000000000,32.796,-1.802,91761,0.02529564583333342,0.07840714322916689
1082604426,1290844800000000,32.812,-1.81033,91761,0.02395467440972253,0.07425062794704954
1082604427,1290866400000000,32.7295,-1.77633,91761,0.03069050029947898,0.09512919609212181
1082604428,1290888000000000,32.72,-1.7835,91761,0.03259265625000014,0.10102517578125042
1082604429,1290920400000000,32.733,-1.7805,91761,0.030750542968750336,0.09531530615234482
1082604430,1290931200000000,32.706,-1.7825,91761,0.034101575520832976,0.10570226725260307
1082604431,1290952800000000,32.79917,-1.79783,91761,0.02455871795112889,0.07612293944206944
1082604432,1290974400000000,32.7,-1.80033,91761,0.03699377343749964,0.11466701074218641
1082604433,1291006800000000,32.69967,-1.83617,91761,0.04145398938828159,0.12849203000400497
1082604434,1291017600000000,32.82,-1.9275,91761,0.031594921874999946,0.0979325683593748
1082604435,1291039200000000,32.79533,-1.80533,91761,0.02565856292560767,0.07953205194356563
1082604436,1291060800000000,32.72967,-1.7765,91761,0.030690081497395973,0.09512789796061244
1082604437,1291093200000000,32.8125,-1.7995,91761,0.023057210286458338,0.07146882120768233
1082604438,1291104000000000,32.79533,-1.805,91761,0.025630831206597232,0.07944609387478302
1082604439,1291125600000000,32.75467,-1.76867,91761,0.02706315941866349,0.08388578140103173
1082604440,1291147200000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604441,1291179600000000,32.72133,-1.77383,91761,0.03133140753932272,0.0971157714135085
1082604442,1291212000000000,32.308,-2.08167,91761,0.1652690084375,0.5122727801171876
1082604443,1291233600000000,32.35717,-2.11983,91761,0.1635977741664053,0.5070925721981417
1082604444,1291266000000000,32.40333,-2.1095,91761,0.14931951618489664,0.462835255109052
1082604445,1291276800000000,32.3645,-2.13483,91761,0.16564626904947927,0.5134421484358728
1082604446,1291298400000000,32.36433,-2.13267,91761,0.16512682057265562,0.5118320503426739
1082604447,1291320000000000,32.461,-2.02667,91761,0.11655636848090314,0.36128161889865573
1082604448,1291352400000000,32.7625,-1.82017,91761,0.03122143869357602,0.09677490867784175
1082604449,1291363200000000,32.8115,-1.81033,91761,0.024018383650173322,0.07444810302137495
1082604450,1291384800000000,32.8115,-1.81033,91761,0.024018383650173322,0.07444810302137495
1082604451,1291406400000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604452,1291438800000000,32.72867,-1.78567,91761,0.031825197778038085,0.09864633846157736
1082604453,1291449600000000,32.713,-1.78583,91761,0.03368203848090267,0.10440185764865417
1082604454,1291471200000000,32.81417,-1.80783,91761,0.02348742632786495,0.07280233176520295
1082604455,1291492800000000,32.72967,-1.7765,91761,0.030690081497395973,0.09512789796061244
1082604456,1291525200000000,32.716,-1.78267,91761,0.0329614812847221,0.10216839693142321
1082604457,1291536000000000,32.7065,-1.7765,91761,0.033320530164930744,0.10328131561957524
1082604458,1291557600000000,32.8075,-1.8065,91761,0.02422533962673644,0.07508958997938467
1082604459,1291579200000000,32.74917,-1.75533,91761,0.026296017799218814,0.08150792620693378
1082604460,1291611600000000,32.72617,-1.78583,91761,0.032136420199391974,0.09961101282205828
1082604461,1291622400000000,32.747,-1.76817,91761,0.02785732268229168,0.08634739369466152
1082604462,1291644000000000,32.74183,-1.76633,91761,0.028231537166059,0.08750732014289272
1082604463,1291665600000000,32.7315,-1.77633,91761,0.03046358347656284,0.09442583789550887
1082604464,1291698000000000,32.79533,-1.80533,91761,0.02565856292560767,0.07953205194356563
1082604465,1291730400000000,32.74417,-1.7645,91761,0.02778342669704894,0.08611834348036126
1082604466,1291752000000000,32.719,-1.78617,91761,0.033017112161458195,0.10234083206705688
1082604467,1291784400000000,32.419,-1.93367,91761,0.10345325842882,0.3206668256108958
1082604468,1291795200000000,32.38383,-1.9275,91761,0.10815468339843691,0.33523950358886545
1082604469,1291816800000000,32.3875,-2.1185,91761,0.15554442816840205,0.48213017917208983
1082604470,1291838400000000,32.5135,-1.9545,91761,0.0907873613281249,0.2814072307128903
1082604471,1291870800000000,32.71233,-1.84267,91761,0.04047429749973938,0.12545534761481056
1082604472,1291881600000000,32.79583,-1.80333,91761,0.025428219726822646,0.07881807324944576
1082604473,1291903200000000,32.84617,-1.72433,91761,0.01416893010824645,0.04391844113097851
1082604474,1291924800000000,32.87967,-1.71167,91761,0.010457837474218988,0.03241542699130931
1082604475,1291957200000000,32.87683,-1.758,91761,0.013047680364583522,0.04044298176432348
1082604476,1291968000000000,32.81383,-1.807,91761,0.02346695474826352,0.07273887744249016
1082604477,1291989600000000,32.81133,-1.812,91761,0.024169413125000247,0.07491623851562576
1082604478,1292011200000000,32.85667,-1.6545,91761,0.009092310247395763,0.028182797804361767
1082604479,1292043600000000,32.79583,-1.80333,91761,0.025428219726822646,0.07881807324944576
1082604480,1292054400000000,32.79917,-1.80917,91761,0.025493801258941393,0.07902135173523353
1082604481,1292076000000000,32.85217,-1.75,91761,0.015174390190972123,0.04703499538845457
1082604482,1292097600000000,32.88433,-1.70283,91761,0.009633000612239713,0.02985873789137411
1082604483,1292130000000000,32.8065,-1.79417,91761,0.023371576679687533,0.07244324071777353
1082604484,1292140800000000,32.76983,-1.78667,91761,0.02709191009956611,0.08397489787468573
1082604485,1292162400000000,32.80783,-1.79283,91761,0.02310520463567675,0.07161758593336484
1082604486,1292184000000000,32.85483,-1.661,91761,0.009596467890625016,0.02974549997070318
1082604487,1292216400000000,32.80533,-1.79133,91761,0.02328589309921901,0.0721776533194344
1082604488,1292227200000000,32.81483,-1.80733,91761,0.023365993103558955,0.07242593369758007
1082604489,1292248800000000,32.81467,-1.80717,91761,0.023374007825781307,0.0724507763711916
1082604490,1292270400000000,32.853,-1.71333,91761,0.012875909921874866,0.03991055694335896
1082604491,1292302800000000,32.796,-1.8035,91761,0.025421286458333414,0.07879658268229192
1082604492,1292313600000000,32.79567,-1.80517,91761,0.02560251529973942,0.07935832503981072
1082604493,1292335200000000,32.796,-1.80333,91761,0.025407047187500087,0.07875244621093774
1082604494,1292356800000000,32.84317,-1.72083,91761,0.014219878202864529,0.044076361374576656
1082604495,1292389200000000,32.71,-1.756,91761,0.030482222222222133,0.09448361111111084
1082604496,1292400000000000,32.78167,-1.80833,91761,0.027639988584809233,0.0856737384014872
1082604497,1292421600000000,32.79583,-1.80333,91761,0.025428219726822646,0.07881807324944576
1082604498,1292443200000000,32.79483,-1.77767,91761,0.02339114496067738,0.07250389514899178
1082604499,1292475600000000,32.722,-1.75783,91761,0.029429772586805417,0.0912214066254336
1082604500,1292486400000000,32.796,-1.80333,91761,0.025407047187500087,0.07875244621093774
1082604501,1292508000000000,32.81117,-1.81133,91761,0.02413796351102468,0.07481875634799381
1082604502,1292529600000000,32.85083,-1.72167,91761,0.013576789127343579,0.04208302316982368
1082604503,1292562000000000,32.73883,-1.76767,91761,0.028703288068315964,0.08896957340202907
1082604504,1292572800000000,32.72,-1.76583,91761,0.030561219791666795,0.09472847434895873
1082604505,1292594400000000,32.812,-1.81033,91761,0.02395467440972253,0.07425062794704954
1082604506,1292616000000000,32.85967,-1.74567,91761,0.014155046901301961,0.04387540832594364
1082604507,1292648400000000,32.719,-1.74533,91761,0.028305161710069325,0.0877355289898
1082604508,1292659200000000,32.7185,-1.75133,91761,0.029049013745659845,0.09004119509060371
1082604509,1292680800000000,32.79517,-1.805,91761,0.02565086801215291,0.07950820055881119
1082604510,1292702400000000,32.72617,-1.81417,91761,0.03532274125894055,0.10948742923523089
1082604511,1292734800000000,32.7955,-1.803,91761,0.025441610677083698,0.07885958024088655
1082604512,1292745600000000,32.79567,-1.80617,91761,0.025686411211197774,0.07961837132561803
1082604513,1292767200000000,32.8125,-1.80933,91761,0.023813979492187512,0.07381452575683595
1082604514,1292788800000000,32.734,-1.81867,91761,0.034804185815972,0.10788009921657915
1082604515,1292821200000000,32.80767,-1.7955,91761,0.023335288710937305,0.07233076144042908
1082604516,1292832000000000,32.91,-1.7765,91761,0.010217539062500378,0.031670590820313704
1082604517,1292853600000000,32.81133,-1.81067,91761,0.024066383254948157,0.07459688403733797
1082604518,1292875200000000,32.891,-1.80117,91761,0.013478664661458542,0.041778873629557955
1082604519,1292907600000000,32.80617,-1.79383,91761,0.023384376379947724,0.07248291505296164
1082604520,1292918400000000,32.80633,-1.79383,91761,0.02336507338133649,0.0724230828989682
1082604521,1292940000000000,32.823,-1.77233,91761,0.01979144091145829,0.06134614441080713
1082604522,1292961600000000,32.84933,-1.73817,91761,0.014734062460676899,0.045670142336490305
1082604523,1292994000000000,32.80567,-1.7955,91761,0.02357794756510427,0.07308291410970083
1082604524,1293004800000000,32.77167,-1.78767,91761,0.026969084974218717,0.08359418542880853
1082604525,1293026400000000,32.79583,-1.80517,91761,0.025582467326128178,0.07929618373894226
1082604526,1293048000000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604527,1293080400000000,32.7535,-1.68983,91761,0.019212789874131747,0.05955254028374503
1082604528,1293091200000000,32.79533,-1.80533,91761,0.02565856292560767,0.07953205194356563
1082604529,1293112800000000,32.796,-1.8035,91761,0.025421286458333414,0.07879658268229192
1082604530,1293134400000000,32.75,-1.76717,91761,0.02742435112847221,0.08500534206814234
1082604531,1293166800000000,32.81717,-1.80767,91761,0.023096239396962162,0.07158979701029841
1082604532,1293177600000000,32.81717,-1.8075,91761,0.023083477799479515,0.07155024077962349
1082604533,1293199200000000,32.83833,-1.7135,91761,0.014172157799479244,0.04392844577962263
1082604534,1293220800000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604535,1293253200000000,32.8055,-1.7925,91761,0.023358994140624756,0.07240423950195232
1082604536,1293264000000000,32.81383,-1.807,91761,0.02346695474826352,0.07273887744249016
1082604537,1293285600000000,32.77483,-1.79867,91761,0.02761282187907968,0.08558953166483235
1082604538,1293307200000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604539,1293339600000000,32.733,-1.77533,91761,0.03018376825520868,0.09355851423502712
1082604540,1293350400000000,32.74583,-1.78033,91761,0.02925516336397592,0.09068018263638306
1082604541,1293372000000000,32.79583,-1.8035,91761,0.02544247086371501,0.07886224650119272
1082604542,1293393600000000,32.69983,-1.765,91761,0.03266042417534736,0.10123523127712716
1082604543,1293426000000000,32.74233,-1.78817,91761,0.030487462955468454,0.09449985544521389
1082604544,1293436800000000,32.79583,-1.80317,91761,0.025414806892100406,0.07877649842427212
1082604545,1293458400000000,32.81117,-1.81133,91761,0.02413796351102468,0.07481875634799381
1082604546,1293480000000000,32.71867,-1.76583,91761,0.03070638558567676,0.09517843460211486
1082604547,1293512400000000,32.79667,-1.8085,91761,0.02575522158420153,0.07983165802354644
1082604548,1293523200000000,32.75117,-1.79483,91761,0.03012194933133657,0.09336689844271845
1082604549,1293544800000000,32.7355,-1.786,91761,0.03105992274305535,0.09627426898871463
1082604550,1293566400000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604551,1293598800000000,32.79517,-1.805,91761,0.02565086801215291,0.07950820055881119
1082604552,1293609600000000,32.79533,-1.80533,91761,0.02565856292560767,0.07953205194356563
1082604553,1293631200000000,32.76633,-1.79133,91761,0.027950966458593338,0.0866376547549792
1082604554,1293652800000000,32.726,-1.775,91761,0.030937977430555652,0.09589628363715308
1082604555,1293685200000000,32.73067,-1.81133,91761,0.03442820374105859,0.10671469388976645
1082604556,1293696000000000,32.72233,-1.829,91761,0.03750883019965284,0.11626349614474848
1082604557,1293717600000000,32.81133,-1.812,91761,0.024169413125000247,0.07491623851562576
1082604558,1293739200000000,32.7185,-1.79683,91761,0.03430795667100708,0.1063419724614805
1082604559,1293771600000000,32.72967,-1.7765,91761,0.030690081497395973,0.09512789796061244
1082604560,1293782400000000,32.79867,-1.81017,91761,0.025639936497656085,0.07947431690830026
1082604561,1293804000000000,32.73567,-1.82767,91761,0.03556246028671889,0.1102304695303715
1082604562,1293825600000000,32.72067,-1.794,91761,0.0337189135937502,0.10451615685546939
1082604563,1293858000000000,32.724,-1.777,91761,0.03139044791666704,0.09729877473958451
1082604564,1293868800000000,32.7155,-1.7745,91761,0.032065150390625144,0.09939010278320357
1082604565,1293890400000000,32.81717,-1.80767,91761,0.023096239396962162,0.07158979701029841
1082604566,1293912000000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604567,1293944400000000,32.72,-1.77767,91761,0.0319224086805557,0.09894765629340321
1082604568,1293955200000000,32.70517,-1.76933,91761,0.032603563129079596,0.10105898307108205
1082604569,1293976800000000,32.80617,-1.79383,91761,0.023384376379947724,0.07248291505296164
1082604570,1293998400000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604571,1294030800000000,32.69633,-1.7525,91761,0.03148269728732605,0.09758471365831059
1082604572,1294041600000000,32.644,-1.73233,91761,0.03395970836805571,0.10526253156684073
1082604573,1294063200000000,32.768,-1.79817,91761,0.02840276312499991,0.08803805726562475
1082604574,1294084800000000,32.74167,-1.76167,91761,0.02775475768255218,0.08602948014235057
1082604575,1294117200000000,32.72567,-1.78233,91761,0.03180086940078114,0.09857092949306606
1082604576,1294128000000000,32.734,-1.79233,91761,0.03192740967013868,0.09896315751085002
1082604577,1294149600000000,32.80117,-1.79867,91761,0.02438272138480914,0.07557741520148689
1082604578,1294171200000000,32.7195,-1.73583,91761,0.02716067621093783,0.08418804737793073
1082604579,1294203600000000,32.72383,-1.7635,91761,0.029878980933159785,0.09261378630154099
1082604580,1294214400000000,32.80767,-1.79283,91761,0.023124441939843546,0.07167721445888611
1082604581,1294236000000000,32.79567,-1.77933,91761,0.023434644947656125,0.0726387290145504
1082604582,1294257600000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604583,1294290000000000,32.7295,-1.77633,91761,0.03069050029947898,0.09512919609212181
1082604584,1294300800000000,32.725,-1.78583,91761,0.032273730251735945,0.10003662318250817
1082604585,1294322400000000,32.79733,-1.79767,91761,0.024770410086544875,0.07677910674024438
1082604586,1294344000000000,32.72633,-1.7775,91761,0.031181631966146157,0.09665152255045673
1082604587,1294376400000000,32.806,-1.78967,91761,0.023073523038194765,0.07151938470269198
1082604588,1294387200000000,32.79783,-1.81033,91761,0.0257601942841149,0.07984707155348403
1082604589,1294408800000000,32.80567,-1.79567,91761,0.02359151186657997,0.07312495842577071
1082604590,1294430400000000,32.71167,-1.74783,91761,0.029339477174218954,0.09094152425380922
1082604591,1294462800000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604592,1294473600000000,32.80083,-1.79883,91761,0.024437500286719024,0.07574720953037195
1082604593,1294495200000000,32.75283,-1.779,91761,0.028314482109374643,0.0877644187792958
1082604594,1294516800000000,32.72967,-1.7765,91761,0.030690081497395973,0.09512789796061244
1082604595,1294549200000000,32.72733,-1.769,91761,0.030116070130208096,0.09334867509440031
1082604596,1294560000000000,32.70817,-1.8165,91761,0.03792384048177049,0.1175498744742828
1082604597,1294581600000000,32.80717,-1.791,91761,0.02303966986979175,0.07141445240559921
1082604598,1294603200000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604599,1294635600000000,32.72967,-1.7765,91761,0.030690081497395973,0.09512789796061244
1082604600,1294646400000000,32.72967,-1.7765,91761,0.030690081497395973,0.09512789796061244
1082604601,1294668000000000,32.801,-1.79883,91761,0.024416641848958087,0.07568255609049404
1082604602,1294689600000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082604603,1294722000000000,32.72883,-1.77833,91761,0.030989196966406014,0.09605504524814376
1082604604,1294732800000000,32.72967,-1.7765,91761,0.030690081497395973,0.09512789796061244
1082604605,1294754400000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604606,1294776000000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604607,1294808400000000,32.81383,-1.807,91761,0.02346695474826352,0.07273887744249016
1082604608,1294819200000000,32.80633,-1.794,91761,0.023378591614583014,0.07246498442057195
1082604609,1294840800000000,32.85233,-1.7095,91761,0.012702375993923438,0.03937266597059408
1082604610,1294862400000000,32.85967,-1.69833,91761,0.011427404452864477,0.03542072590582648
1082604611,1294894800000000,32.80367,-1.79767,91761,0.0239955326999136,0.07437727352993831
1082604612,1294905600000000,32.806,-1.79633,91761,0.02360402210069476,0.07316373552300445
1082604613,1294927200000000,32.749,-1.78617,91761,0.029492153567708068,0.0914147645865877
1082604614,1294948800000000,32.70867,-1.76717,91761,0.031958144857031474,0.09905842521884833
1082604615,1294981200000000,32.742,-1.77583,91761,0.029219304010416967,0.09056903190755303
1082604616,1294992000000000,32.8035,-1.79867,91761,0.024096991158854206,0.07469175721516938
1082604617,1295013600000000,32.78383,-1.79,91761,0.025739617100694223,0.07978328989800282
1082604618,1295035200000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082604619,1295067600000000,32.72967,-1.80667,91761,0.034038796719010576,0.10550767619378304
1082604620,1295078400000000,32.73783,-1.804,91761,0.0327239137499997,0.10143202546874908
1082604621,1295100000000000,32.80283,-1.79883,91761,0.024192106901302052,0.07498658082594392
1082604622,1295121600000000,32.676,-1.75933,91761,0.0344989940624998,0.10693411769531189
1082604623,1295154000000000,32.75883,-1.78733,91761,0.028452007721614214,0.08819069729566942
1082604624,1295164800000000,32.80567,-1.79567,91761,0.02359151186657997,0.07312495842577071
1082604625,1295186400000000,32.79533,-1.792,91761,0.024538369548611133,0.07605986692274311
1082604626,1295208000000000,32.73333,-1.77717,91761,0.030347927955468486,0.09406734857021404
1082604627,1295240400000000,32.73533,-1.80417,91761,0.03305443641901072,0.10245652345628348
1082604628,1295251200000000,32.80633,-1.79367,91761,0.02335235033828094,0.07238364617275292
1082604629,1295272800000000,32.774,-1.795,91761,0.027374053819444327,0.08484943901909689
1082604630,1295294400000000,32.73,-1.75367,91761,0.02812169765625034,0.08716685830078227
1082604631,1295326800000000,32.74983,-1.786,91761,0.02937716776041633,0.09105835112630103
1082604632,1295337600000000,32.8035,-1.79867,91761,0.024096991158854206,0.07469175721516938
1082604633,1295359200000000,32.763,-1.7695,91761,0.026225016927083553,0.08128784977213607
1082604634,1295380800000000,32.732,-1.781,91761,0.030920732638888955,0.09584283116319467
1082604635,1295413200000000,32.7205,-1.78633,91761,0.03285922582899291,0.10185144285101949
1082604636,1295424000000000,32.743,-1.8245,91761,0.03424179210069417,0.10613688677300262
1082604637,1295445600000000,32.8035,-1.79867,91761,0.024096991158854206,0.07469175721516938
1082604638,1295467200000000,32.73383,-1.783,91761,0.03092816842881972,0.09586587936089497
1082604639,1295499600000000,32.7135,-1.87533,91761,0.04415161222656197,0.13685366273925617
1082604640,1295510400000000,32.82233,-1.97567,91761,0.03469992417508663,0.1075569267044374
1082604641,1295532000000000,32.7805,-1.96,91761,0.041457300347221546,0.12850229275173403
1082604642,1295553600000000,32.77383,-1.96367,91761,0.043057881392969385,0.1334635018124043
1082604643,1295586000000000,32.8325,-1.92517,91761,0.029240586957464745,0.09063500116916068
1082604644,1295596800000000,32.83267,-1.92517,91761,0.029210909943836766,0.09054301340678156
1082604645,1295618400000000,32.842,-1.9225,91761,0.02740895399305579,0.08495761664496598
1082604646,1295640000000000,32.78167,-1.94917,91761,0.040265474240712126,0.124808072772017
1082604647,1295672400000000,32.768,-1.9435,91761,0.04224645486111099,0.13094837977430518
1082604648,1295683200000000,32.82517,-1.92317,91761,0.030376622960329863,0.09415629246873919
1082604649,1295704800000000,32.842,-1.92267,91761,0.027419982447916894,0.08499180077474028
1082604650,1295726400000000,32.7945,-1.97167,91761,0.039797770403645974,0.12335836391764365
1082604651,1295758800000000,32.75417,-1.98217,91761,0.04866802566866281,0.1508528734322796
1082604652,1295769600000000,32.823,-1.9745,91761,0.03448404036458326,0.10688776676432266
1082604653,1295791200000000,32.82017,-1.9695,91761,0.03466621311197968,0.1074524348811865
1082604654,1295812800000000,32.76367,-1.98333,91761,0.046899830051823396,0.1453721212150731
1082604655,1295845200000000,32.79567,-1.95933,91761,0.03853590901015602,0.11944706045986259
1082604656,1295856000000000,32.81917,-1.9585,91761,0.03404226780815976,0.10551843528591592
1082604657,1295877600000000,32.82,-1.97033,91761,0.03476032656249993,0.10774415175781227
1082604658,1295899200000000,32.7335,-2.0005,91761,0.05476586566840293,0.16975392135959244
1082604659,1295931600000000,32.81983,-1.96767,91761,0.0345963794658848,0.10723597641526506
1082604660,1295942400000000,32.82033,-1.96833,91761,0.03454905778671903,0.10708929671787198
1082604661,1295964000000000,32.8195,-1.96733,91761,0.03463454838975735,0.10735428595757507
1082604662,1295985600000000,32.7495,-1.98383,91761,0.049763301471354646,0.15424782319173325
1082604663,1296018000000000,32.72133,-1.99383,91761,0.05650362993515588,0.17514034765048714
1082604664,1296028800000000,32.82783,-1.9225,91761,0.029867086132812734,0.09257691682128977
1082604665,1296050400000000,32.82667,-1.9235,91761,0.03013948404079861,0.09342124955457898
1082604666,1296072000000000,32.75033,-1.96117,91761,0.04727549346762189,0.14653653881652673
1082604667,1296104400000000,32.73683,-1.94267,91761,0.04783272606310805,0.14826375369825434
1082604668,1296115200000000,32.82667,-1.92267,91761,0.030080414922135437,0.09323815714104822
1082604669,1296136800000000,32.819,-1.96683,91761,0.0346933305468745,0.10753648889648287
1082604670,1296158400000000,32.76417,-1.97967,91761,0.046446208763281246,0.1439660630508789
1082604671,1296190800000000,32.7635,-1.952,91761,0.043891279513888784,0.13604672764756914
1082604672,1296201600000000,32.82667,-1.92267,91761,0.030080414922135437,0.09323815714104822
1082604673,1296223200000000,32.819,-1.96683,91761,0.0346933305468745,0.10753648889648287
1082604674,1296244800000000,32.758,-1.99383,91761,0.049068354843749454,0.15209374576171703
1082604675,1296277200000000,32.74783,-2.00717,91761,0.0525116465796006,0.16276667619771018
1082604676,1296288000000000,32.7725,-2.11117,91761,0.057088954665798386,0.17695463775770331
1082604677,1296309600000000,32.777,-2.11933,91761,0.05670686551215254,0.17577030274631006
1082604678,1296331200000000,32.72917,-2.216,91761,0.07961931809027678,0.24679042861544825
1082604679,1296363600000000,32.73433,-2.2345,91761,0.08012037577690975,0.24834352206325966
1082604680,1296374400000000,32.78367,-2.23983,91761,0.06571391623671852,0.20368882757412032
1082604681,1296396000000000,32.77683,-2.11933,91761,0.05675009496119876,0.17590429804437108
1082604682,1296417600000000,32.81733,-2.1835,91761,0.05126422654947965,0.15890013562337385
1082604683,1296450000000000,32.79733,-2.19483,91761,0.057819814023697264,0.17922003136467896
1082604684,1296460800000000,32.777,-2.1195,91761,0.05672243098958307,0.1758185499674471
1082604685,1296482400000000,32.777,-2.11933,91761,0.05670686551215254,0.17577030274631006
1082604686,1296504000000000,32.817,-2.1855,91761,0.05150711328124996,0.15965299462890614
1082604687,1296536400000000,32.82767,-1.923,91761,0.0299302205468754,0.09277261014648563
1082604688,1296547200000000,32.80633,-1.79433,91761,0.02340483289088509,0.07254632266839092
1082604689,1296568800000000,32.801,-1.80867,91761,0.02522064330729143,0.0781746631477857
1082604690,1296590400000000,32.73183,-1.77483,91761,0.030260980208593496,0.09379784272372965
1082604691,1296622800000000,32.7785,-1.852,91761,0.03201290277777763,0.09922815451388844
1082604692,1296633600000000,32.74117,-2.01,91761,0.05419927161458399,0.1679976894205749
1082604693,1296655200000000,32.84333,-2.22483,91761,0.0466262690236974,0.14452418323967942
1082604694,1296676800000000,32.8725,-2.22983,91761,0.03820679055989515,0.1184269150309224
1082604695,1296709200000000,32.91717,-2.22867,91761,0.02478147845078163,0.07681341457431756
1082604696,1296720000000000,33.04417,-2.26017,91761,0.03662824527933009,0.03459460355854578
1082604697,1296741600000000,33.00733,-2.37233,91761,0.14387217115715198,0.025412430301710927
1082604698,1296763200000000,32.96167,-2.3,91761,0.06652053179253498,0.04454155441623453
1082604699,1296795600000000,32.92,-2.36667,91761,0.1456728826660154,0.09348436691080575
1082604700,1296806400000000,32.924,-2.3655,91761,0.14385825244140624,0.08963136702474006
1082604701,1296828000000000,32.924,-2.3655,91761,0.14385825244140624,0.08963136702474006
1082604702,1296849600000000,32.9525,-2.3325,91761,0.10387731119791654,0.05824136962890569
1082604703,1296882000000000,32.92,-2.36633,91761,0.1453201549858939,0.09343446501193431
1082604704,1296892800000000,32.92033,-2.36633,91761,0.14527096039989157,0.09313084059995669
1082604705,1296914400000000,32.92117,-2.365,91761,0.14376382501085144,0.09216231335720815
1082604706,1296936000000000,32.968,-2.278,91761,0.04073778689236021,0.035051672309024395
1082604707,1296968400000000,32.92233,-2.36733,91761,0.14601342775449178,0.09143815263554478
1082604708,1296979200000000,32.92083,-2.367,91761,0.1458922636132809,0.09276930431640418
1082604709,1297000800000000,32.92117,-2.365,91761,0.14376382501085144,0.09216231335720815
1082604710,1297022400000000,32.95717,-2.27117,91761,0.036226300764475555,0.04422164912860449
1082604711,1297054800000000,32.9875,-2.27883,91761,0.03641614111328215,0.016738780192059988
1082604712,1297065600000000,32.98867,-2.27833,91761,0.03553630624073373,0.015548441385721423
1082604713,1297087200000000,32.9895,-2.27883,91761,0.03587900013671902,0.014846831025390972
1082604714,1297108800000000,32.97683,-2.25533,91761,0.013078223940473005,0.022987908408116597
1082604715,1297141200000000,32.9895,-2.279,91761,0.03607149934895834,0.014875279296875377
1082604716,1297152000000000,32.98817,-2.279,91761,0.03642838932074735,0.016133358565541323
1082604717,1297173600000000,32.98933,-2.27883,91761,0.03592465711972606,0.0150076467045549
1082604718,1297195200000000,32.99017,-2.266,91761,0.02115928970486139,0.012063475766059928
1082604719,1297227600000000,32.84617,-2.09317,91761,0.037465271128732464,0.11612847914083063
1082604720,1297238400000000,32.8255,-1.92367,91761,0.03035510963107671,0.09408960910753139
1082604721,1297260000000000,32.82667,-1.92267,91761,0.030080414922135437,0.09323815714104822
1082604722,1297281600000000,32.77383,-1.9115,91761,0.03821320808593806,0.11844680698730642
1082604723,1297314000000000,32.7365,-1.78167,91761,0.030474028893229234,0.09445821482259137
1082604724,1297324800000000,32.8075,-1.8065,91761,0.02422533962673644,0.07508958997938467
1082604725,1297346400000000,32.81433,-1.808,91761,0.02348016343750023,0.07277981949218823
1082604726,1297368000000000,32.73867,-1.778,91761,0.029829276927083447,0.09245972227213575
1082604727,1297400400000000,32.8005,-1.7975,91761,0.0243690462239584,0.07553502726236999
1082604728,1297411200000000,32.80633,-1.795,91761,0.023458110633680238,0.07271146395941741
1082604729,1297432800000000,32.80617,-1.79533,91761,0.023503753450260234,0.07285293980393823
1082604730,1297454400000000,32.783,-1.74033,91761,0.021412944036458208,0.06637220417643189
1082604731,1297486800000000,32.80567,-1.795,91761,0.02353805256076398,0.07295925435655412
1082604732,1297497600000000,32.80633,-1.7955,91761,0.02349787014322885,0.07283470372884018
1082604733,1297519200000000,32.80633,-1.79383,91761,0.02336507338133649,0.0724230828989682
1082604734,1297540800000000,32.7965,-1.78633,91761,0.023924337947048402,0.07415659613660958
1082604735,1297573200000000,32.8065,-1.7945,91761,0.02339779492187502,0.07252450756835946
1082604736,1297584000000000,32.80617,-1.79133,91761,0.023185414596093565,0.0718662071346674
1082604737,1297605600000000,32.80583,-1.791,91761,0.023199775442708293,0.07191072044596344
1082604738,1297627200000000,32.85617,-1.74383,91761,0.014399429331336928,0.04463290344271956
1082604739,1297659600000000,32.80567,-1.79467,91761,0.023511721857899404,0.07287763891947727
1082604740,1297670400000000,32.806,-1.7915,91761,0.02321929079861143,0.07197121082899402
1082604741,1297692000000000,32.806,-1.792,91761,0.023259118055555875,0.07209466059027875
1082604742,1297713600000000,32.84733,-1.7475,91761,0.015514492382812557,0.048089186352539226
1082604743,1297746000000000,32.89183,-1.83483,91761,0.014870989062760576,0.04609456414300184
1082604744,1297756800000000,32.8375,-1.824,91761,0.02161757812500019,0.0670064941406256
1082604745,1297778400000000,32.81933,-1.80683,91761,0.022761062235503365,0.07055087181823971
1082604746,1297800000000000,32.84517,-1.71717,91761,0.01380586450546848,0.04279307208896402
1082604747,1297832400000000,32.80567,-1.79483,91761,0.02352448825928828,0.07291721004048421
1082604748,1297843200000000,32.74317,-1.7895,91761,0.0305283253515626,0.09462651375488312
1082604749,1297864800000000,32.80583,-1.7975,91761,0.023717983485243038,0.07351697365180115
1082604750,1297886400000000,32.75483,-1.79533,91761,0.029729222686892577,0.09214959114549762
1082604751,1297918800000000,32.80117,-1.79867,91761,0.02438272138480914,0.07557741520148689
1082604752,1297929600000000,32.8075,-1.793,91761,0.02315831814236141,0.07178221815321273
1082604753,1297951200000000,32.8065,-1.7945,91761,0.02339779492187502,0.07252450756835946
1082604754,1297972800000000,32.7615,-1.755,91761,0.024971074218750194,0.07740109130859435
1082604755,1298005200000000,32.7995,-1.79833,91761,0.024559525212673378,0.07612544165418764
1082604756,1298016000000000,32.8515,-1.84633,91761,0.02111666003906229,0.06545383340331967
1082604757,1298037600000000,32.82717,-1.92267,91761,0.029993642825780847,0.09296919574619011
1082604758,1298059200000000,32.8665,-1.7495,91761,0.013676043619791467,0.04239067537434832
1082604759,1298091600000000,32.806,-1.79067,91761,0.02315317755208364,0.07176628422526138
1082604760,1298102400000000,32.80567,-1.79467,91761,0.023511721857899404,0.07287763891947727
1082604761,1298124000000000,32.801,-1.79883,91761,0.024416641848958087,0.07568255609049404
1082604762,1298145600000000,32.844,-1.78017,91761,0.017945472187499867,0.055624324335937086
1082604763,1298178000000000,32.80783,-1.79267,91761,0.02309258013428786,0.07157845464985793
1082604764,1298188800000000,32.8065,-1.7905,91761,0.023079998046875022,0.07153945483398447
1082604765,1298210400000000,32.80717,-1.79117,91761,0.023053129470746614,0.07145617218879147
1082604766,1298232000000000,32.83733,-1.75567,91761,0.017076383506683876,0.05293047096984546
1082604767,1298264400000000,32.80567,-1.79233,91761,0.0233250132375869,0.07229891127475072
1082604768,1298275200000000,32.80583,-1.79233,91761,0.023305808780642326,0.07223938456346563
1082604769,1298296800000000,32.8175,-1.809,91761,0.023154212239583014,0.0717694913736969
1082604770,1298318400000000,32.82217,-1.76117,91761,0.019069397830121536,0.05910807799933815
1082604771,1298350800000000,32.80733,-1.791,91761,0.023020552786458287,0.07135519652018216
1082604772,1298361600000000,32.80617,-1.79033,91761,0.023105829882551887,0.07161952396734966
1082604773,1298383200000000,32.8065,-1.79033,91761,0.023066491679687523,0.07149759009277351
1082604774,1298404800000000,32.8195,-1.77733,91761,0.020553354813368313,0.06370779561469261
1082604775,1298437200000000,32.80767,-1.79283,91761,0.023124441939843546,0.07167721445888611
1082604776,1298448000000000,32.80617,-1.79033,91761,0.023105829882551887,0.07161952396734966
1082604777,1298469600000000,32.812,-1.81033,91761,0.02395467440972253,0.07425062794704954
1082604778,1298491200000000,32.82317,-1.74467,91761,0.017764186766753717,0.055062406603397035
1082604779,1298523600000000,32.73633,-1.78467,91761,0.030818470572655972,0.0955258565926749
1082604780,1298534400000000,32.806,-1.7915,91761,0.02321929079861143,0.07197121082899402
1082604781,1298556000000000,32.80483,-1.7895,91761,0.02319905485677054,0.07190848689615789
1082604782,1298577600000000,32.814,-1.77383,91761,0.020912340052083325,0.0648205170377604
1082604783,1298610000000000,32.806,-1.78967,91761,0.023073523038194765,0.07151938470269198
1082604784,1298620800000000,32.80667,-1.79033,91761,0.02304622654487884,0.07143477567253803
1082604785,1298642400000000,32.81183,-1.81033,91761,0.02397633555147563,0.07431776947231969
1082604786,1298664000000000,32.814,-1.77333,91761,0.020874155156250004,0.06470215798828124
1082604787,1298696400000000,32.8055,-1.79117,91761,0.0232527805946178,0.07207501680609726
1082604788,1298707200000000,32.8065,-1.7915,91761,0.023159447265625036,0.07178571801757822
1082604789,1298728800000000,32.80567,-1.79233,91761,0.0233250132375869,0.07229891127475072
1082604790,1298750400000000,32.8065,-1.78317,91761,0.02249763527343751,0.06973434569824224
1082604791,1298782800000000,32.80617,-1.7895,91761,0.02303977457031231,0.071414776938476
1082604792,1298793600000000,32.8065,-1.7905,91761,0.023079998046875022,0.07153945483398447
1082604793,1298815200000000,32.81717,-1.809,91761,0.02319608013020867,0.07189926634440208
1082604794,1298836800000000,32.82333,-1.759,91761,0.018787596953125145,0.05823459954101606
1082604795,1298869200000000,32.80583,-1.78967,91761,0.023093742104774273,0.07158205632846132
1082604796,1298880000000000,32.807,-1.7925,91761,0.023178847656249738,0.07184585205078042
1082604797,1298901600000000,32.807,-1.7925,91761,0.023178847656249738,0.07184585205078042
1082604798,1298923200000000,32.83467,-1.76533,91761,0.018011367369530962,0.05582857502040925
1082604799,1298955600000000,32.80667,-1.79033,91761,0.02304622654487884,0.07143477567253803
1082604800,1298966400000000,32.80567,-1.79567,91761,0.02359151186657997,0.07312495842577071
1082604801,1298988000000000,32.8075,-1.793,91761,0.02315831814236141,0.07178221815321273
1082604802,1299009600000000,32.8505,-1.75167,91761,0.01544832165364618,0.047884081573894316
1082604803,1299042000000000,32.80783,-1.79333,91761,0.023144656202517044,0.0717398711943241
1082604804,1299052800000000,32.80567,-1.79567,91761,0.02359151186657997,0.07312495842577071
1082604805,1299074400000000,32.80633,-1.795,91761,0.023458110633680238,0.07271146395941741
1082604806,1299096000000000,32.79917,-1.71417,91761,0.01766021093776072,0.05474012000237721
1082604807,1299128400000000,32.7875,-1.73517,91761,0.020518684570312376,0.06360033068847615
1082604808,1299139200000000,32.80633,-1.79367,91761,0.02335235033828094,0.07238364617275292
1082604809,1299160800000000,32.80633,-1.79517,91761,0.02347162886692676,0.07275336548102113
1082604810,1299182400000000,32.903,-1.73717,91761,0.009445830529514018,0.02927857988389798
1082604811,1299214800000000,32.80583,-1.791,91761,0.023199775442708293,0.07191072044596344
1082604812,1299225600000000,32.80617,-1.79033,91761,0.023105829882551887,0.07161952396734966
1082604813,1299247200000000,32.847,-1.75433,91761,0.01597709007812486,0.049523068056640196
1082604814,1299268800000000,32.855,-1.7985,91761,0.01777137369791705,0.055084683430990794
1082604815,1299301200000000,32.8055,-1.7925,91761,0.023358994140624756,0.07240423950195232
1082604816,1299312000000000,32.80617,-1.79033,91761,0.023105829882551887,0.07161952396734966
1082604817,1299333600000000,32.817,-1.80883,91761,0.023204874973958303,0.07192652710611971
1082604818,1299355200000000,32.79517,-1.75017,91761,0.021039598854427202,0.06521497224196002
1082604819,1299387600000000,32.8055,-1.7905,91761,0.023199274522569188,0.07190916777886208
1082604820,1299398400000000,32.807,-1.7925,91761,0.023178847656249738,0.07184585205078042
1082604821,1299420000000000,32.80283,-1.79883,91761,0.024192106901302052,0.07498658082594392
1082604822,1299441600000000,32.73133,-1.7825,91761,0.03116350440538196,0.09659533381890198
1082604823,1299474000000000,32.80717,-1.791,91761,0.02303966986979175,0.07141445240559921
1082604824,1299484800000000,32.80617,-1.79033,91761,0.023105829882551887,0.07161952396734966
1082604825,1299506400000000,32.80583,-1.79067,91761,0.023173466419010386,0.07182917220628243
1082604826,1299528000000000,32.72967,-1.7765,91761,0.030690081497395973,0.09512789796061244
1082604827,1299560400000000,32.81067,-1.7675,91761,0.020794662825520643,0.06445576117350202
1082604828,1299571200000000,32.807,-1.7925,91761,0.023178847656249738,0.07184585205078042
1082604829,1299592800000000,32.80483,-1.79067,91761,0.023292812695051776,0.07219910150641179
1082604830,1299614400000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604831,1299646800000000,32.80567,-1.7925,91761,0.0233385775390626,0.07234095559082057
1082604832,1299657600000000,32.80583,-1.79067,91761,0.023173466419010386,0.07182917220628243
1082604833,1299679200000000,32.84417,-1.7525,91761,0.01615552645399323,0.05007615480414551
1082604834,1299700800000000,32.86717,-1.73867,91761,0.013016753103558869,0.040347118697579815
1082604835,1299733200000000,32.72983,-1.77617,91761,0.03063531035564239,0.09495812768534082
1082604836,1299744000000000,32.72417,-1.809,91761,0.034995212942708215,0.10847221263346316
1082604837,1299765600000000,32.80667,-1.7905,91761,0.023059721046007314,0.0714766036333562
1082604838,1299787200000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082604839,1299819600000000,32.80533,-1.7925,91761,0.02337941074218776,0.07246752341308671
1082604840,1299830400000000,32.80617,-1.794,91761,0.02339790578124981,0.07252485119140567
1082604841,1299852000000000,32.80583,-1.79483,91761,0.023505119566232593,0.07285717425801855
1082604842,1299873600000000,32.729,-1.77683,91761,0.03080286448784731,0.09547748350368948
1082604843,1299906000000000,32.71083,-1.7995,91761,0.03555975199218734,0.11022207481933546
1082604844,1299916800000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082604845,1299938400000000,32.80667,-1.79033,91761,0.02304622654487884,0.07143477567253803
1082604846,1299960000000000,32.72983,-1.77633,91761,0.030653059023697943,0.09501314198968105
1082604847,1299992400000000,32.69117,-1.82817,91761,0.04161280776067715,0.12898430819899107
1082604848,1300003200000000,32.72967,-1.7765,91761,0.030690081497395973,0.09512789796061244
1082604849,1300024800000000,32.80583,-1.79233,91761,0.023305808780642326,0.07223938456346563
1082604850,1300046400000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604851,1300078800000000,32.7295,-1.7765,91761,0.030709381293402588,0.09518772018771643
1082604852,1300089600000000,32.80633,-1.78983,91761,0.02304699730494761,0.07143716474358625
1082604853,1300111200000000,32.8065,-1.7905,91761,0.023079998046875022,0.07153945483398447
1082604854,1300132800000000,32.779,-1.798,91761,0.02704065451388847,0.08381602452256814
1082604855,1300165200000000,32.80567,-1.79567,91761,0.02359151186657997,0.07312495842577071
1082604856,1300176000000000,32.8075,-1.793,91761,0.02315831814236141,0.07178221815321273
1082604857,1300197600000000,32.80633,-1.79533,91761,0.023484351909982326,0.07279280220723647
1082604858,1300219200000000,32.8055,-1.78317,91761,0.022613902122395585,0.07009472991373619
1082604859,1300251600000000,32.80783,-1.79333,91761,0.023144656202517044,0.0717398711943241
1082604860,1300262400000000,32.80583,-1.791,91761,0.023199775442708293,0.07191072044596344
1082604861,1300284000000000,32.80567,-1.79567,91761,0.02359151186657997,0.07312495842577071
1082604862,1300305600000000,32.7295,-1.7765,91761,0.030709381293402588,0.09518772018771643
1082604863,1300338000000000,32.71767,-1.80533,91761,0.03539444994765648,0.10970969963955149
1082604864,1300348800000000,32.79517,-1.80483,91761,0.025636570807031384,0.07946388451259809
1082604865,1300370400000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604866,1300392000000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604867,1300424400000000,32.72617,-1.79933,91761,0.03365425133220447,0.10431572776834727
1082604868,1300435200000000,32.7295,-1.77083,91761,0.03007964461371509,0.09323576946994297
1082604869,1300456800000000,32.80183,-1.753,91761,0.02058576886284695,0.0638082671755634
1082604870,1300478400000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604871,1300510800000000,32.8075,-1.79283,91761,0.023144881575521137,0.07174056976725354
1082604872,1300521600000000,32.80733,-1.793,91761,0.02317876964409718,0.07184561024197034
1082604873,1300543200000000,32.8165,-1.81467,91761,0.023708281236979448,0.07348690027181079
1082604874,1300564800000000,32.78883,-1.81283,91761,0.027123721484635765,0.08407350139886174
1082604875,1300597200000000,32.80767,-1.79317,91761,0.023151291341406047,0.07176043767001888
1082604876,1300608000000000,32.816,-1.81917,91761,0.02411285020833301,0.07474091440104066
1082604877,1300629600000000,32.80717,-1.79283,91761,0.02318455851536466,0.07186355360113958
1082604878,1300651200000000,32.82767,-1.732,91761,0.016415629236111333,0.050882377196181244
1082604879,1300683600000000,32.80783,-1.793,91761,0.02311861816840244,0.07165916292209099
1082604880,1300694400000000,32.8075,-1.79283,91761,0.023144881575521137,0.07174056976725354
1082604881,1300716000000000,32.80083,-1.80867,91761,0.025242188580469033,0.07824144552334075
1082604882,1300737600000000,32.93767,-1.698,91761,0.00506723421875023,0.015706551308594496
1082604883,1300770000000000,32.80167,-1.80817,91761,0.02509501339869774,0.07778525691155544
1082604884,1300780800000000,32.79583,-1.80367,91761,0.025456722000607362,0.07890641975293969
1082604885,1300802400000000,32.85,-1.73017,91761,0.01417583463541653,0.043939842610676655
1082604886,1300824000000000,32.89467,-1.6905,91761,0.008238643789062666,0.02553674762207081
1082604887,1300856400000000,32.80767,-1.79567,91761,0.023348713411718555,0.0723723730459955
1082604888,1300867200000000,32.79933,-1.79817,91761,0.024567165846094044,0.07614912479091887
1082604889,1300888800000000,32.88683,-1.7385,91761,0.01108226066406217,0.03435090785644429
1082604890,1300910400000000,32.92983,-1.75283,91761,0.007284315416926826,0.02257868274977129
1082604891,1300942800000000,32.806,-1.78983,91761,0.023086267760416973,0.07155888862630305
1082604892,1300953600000000,32.80667,-1.79133,91761,0.02312560596328163,0.07168082250088006
1082604893,1300975200000000,32.817,-1.80883,91761,0.023204874973958303,0.07192652710611971
1082604894,1300996800000000,32.875,-1.76583,91761,0.013643401692708335,0.04228949747721353
1082604895,1301029200000000,32.80567,-1.794,91761,0.023458262552083428,0.0727119348502607
1082604896,1301040000000000,32.80583,-1.79083,91761,0.023186222309288157,0.07186871074673382
1082604897,1301061600000000,32.814,-1.808,91761,0.023521895833333334,0.07290917447916667
1082604898,1301083200000000,32.9145,-1.74433,91761,0.00857731917968782,0.026586516030274454
1082604899,1301115600000000,33.0425,-1.8015,91761,0.0324799159749325,0.0237256595865868
1082604900,1301126400000000,32.81717,-1.80767,91761,0.023096239396962162,0.07158979701029841
1082604901,1301148000000000,32.81417,-1.80933,91761,0.023601876314844117,0.07315708438076288
1082604902,1301169600000000,32.9515,-1.7385,91761,0.004749400390624714,0.01472138403320225
1082604903,1301202000000000,32.80617,-1.7895,91761,0.02303977457031231,0.071414776938476
1082604904,1301212800000000,32.80617,-1.79017,91761,0.02309309632838523,0.07158005466057885
1082604905,1301234400000000,32.81717,-1.809,91761,0.02319608013020867,0.07189926634440208
1082604906,1301256000000000,33.0515,-1.79017,91761,0.039608134860295165,0.028493941402450717
1082604907,1301288400000000,32.80783,-1.793,91761,0.02311861816840244,0.07165916292209099
1082604908,1301299200000000,32.7995,-1.79833,91761,0.024559525212673378,0.07612544165418764
1082604909,1301320800000000,32.74583,-1.77267,91761,0.028455767825260637,0.08820235222581449
1082604910,1301342400000000,32.7295,-1.77633,91761,0.03069050029947898,0.09512919609212181
1082604911,1301374800000000,32.70833,-1.77583,91761,0.03303253643689275,0.10238864161424818
1082604912,1301385600000000,32.3585,-1.227,91761,0.0,0.0
1082604913,1301407200000000,32.3975,-0.96267,91761,0.0,0.0
1082604914,1301428800000000,32.4605,-0.9525,91761,0.0,0.0
1082604915,1301461200000000,32.53317,-0.77167,91761,0.0,0.0
1082604916,1301472000000000,32.89317,-1.44317,91761,0.0,0.0
1082604917,1301493600000000,32.9235,-1.883,91761,0.012030089843750452,0.0372888276367202
1082604918,1301515200000000,32.89167,-1.86033,91761,0.01602720627578158,0.049678409727442474
1082604919,1301547600000000,32.79583,-1.81033,91761,0.026015031245919848,0.08063697185079122
1082604920,1301558400000000,32.81767,-1.808,91761,0.0230577810069445,0.07147059023003485
1082604921,1301580000000000,32.79467,-1.803,91761,0.025544870026041222,0.07917964601887881
1082604922,1301601600000000,32.72967,-1.77617,91761,0.030653453190364728,0.09501436376051481
1082604923,1301634000000000,32.7425,-1.7965,91761,0.03134805447048614,0.09716737074110252
1082604924,1301644800000000,32.807,-1.79267,91761,0.02319231912326364,0.07188760861436552
1082604925,1301666400000000,32.90283,-1.88983,91761,0.015553069844010156,0.04820876220940673
1082604926,1301688000000000,32.92833,-1.69233,91761,0.00565969591171854,0.017542963358495478
1082604927,1301720400000000,32.86067,-1.77833,91761,0.015922575555295262,0.04935409320508935
1082604928,1301731200000000,32.86033,-1.77833,91761,0.015961430616580133,0.04947452951952122
1082604929,1301752800000000,32.92967,-1.72183,91761,0.00640574370199639,0.019855435486447026
1082604930,1301774400000000,32.936,-1.69583,91761,0.00514597722222223,0.01595062548611112
1082604931,1301806800000000,32.93267,-1.72583,91761,0.00624308015164915,0.019351238662445258
1082604932,1301817600000000,32.88817,-1.88167,91761,0.01752487832925309,0.05432063898620759
1082604933,1301839200000000,32.90917,-1.88417,91761,0.014327203298871036,0.044409029464180294
1082604934,1301860800000000,32.72983,-1.77633,91761,0.030653059023697943,0.09501314198968105
1082604935,1301893200000000,32.832,-1.71667,91761,0.014945716041666592,0.04632619013020811
1082604936,1301904000000000,32.807,-1.791,91761,0.02305998177083307,0.07147741178385336
1082604937,1301925600000000,32.95033,-1.74417,91761,0.0049796076429686476,0.015434941343652003
1082604938,1301947200000000,32.947,-1.74417,91761,0.005313452890624723,0.01646973809570229
1082604939,1301979600000000,32.89433,-1.8245,91761,0.014079105724826846,0.043640018775500555
1082604940,1301990400000000,32.8865,-1.83767,91761,0.015736096167534977,0.048776076096463505
1082604941,1302012000000000,32.90433,-1.89233,91761,0.015411182161718481,0.0477689628897453
1082604942,1302033600000000,32.72967,-1.77633,91761,0.030671212369531388,0.0950694106454106
1082604943,1302066000000000,32.80567,-1.794,91761,0.023458262552083428,0.0727119348502607
1082604944,1302076800000000,32.79917,-1.79817,91761,0.024586753958594165,0.0762098406924818
1082604945,1302098400000000,32.81467,-1.80467,91761,0.023183771085329916,0.0718611128593643
1082604946,1302120000000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082604947,1302152400000000,32.8055,-1.7925,91761,0.023358994140624756,0.07240423950195232
1082604948,1302163200000000,32.796,-1.8035,91761,0.025421286458333414,0.07879658268229192
1082604949,1302184800000000,32.8195,-1.97467,91761,0.0351785271310768,0.10904041879503168
1082604950,1302206400000000,32.72967,-1.77617,91761,0.030653453190364728,0.09501436376051481
1082604951,1302238800000000,33.04467,-1.63333,91761,0.03735843725363252,0.021641530191766036
1082604952,1302249600000000,33.27983,-1.305,91761,0.185015270328774,0.08821044107259017
1082604953,1302271200000000,33.77483,-0.91733,91761,0.160559099393832,0.08599633597765927
1082604954,1302292800000000,34.02217,-0.67683,91761,0.1681833831255225,0.19434529778094267
1082604955,1302325200000000,33.90617,-0.233,91761,0.07342869045464552,0.13463010532389583
1082604956,1302336000000000,33.87467,-0.14767,91761,0.05507647018611192,0.11102253438702964
1082604957,1302357600000000,33.8665,-0.14667,91761,0.051428360703125904,0.10378574614339375
1082604958,1302379200000000,33.88317,-0.13767,91761,0.05838826165312491,0.11903616699526348
1082604959,1302411600000000,33.63783,-0.18967,91761,0.0,0.0
1082604960,1302422400000000,33.21333,-0.14417,91761,0.0,0.0
1082604961,1302444000000000,33.60567,-0.09683,91761,0.0,0.0
1082604962,1302465600000000,33.88317,-0.13767,91761,0.05838826165312491,0.11903616699526348
1082604963,1302498000000000,33.88283,-0.1375,91761,0.058231671739365644,0.11873978318277856
1082604964,1302508800000000,33.71767,-0.09983,91761,0.0,0.0
1082604965,1302530400000000,33.73167,-0.12967,91761,0.0,0.0
1082604966,1302552000000000,33.88317,-0.13767,91761,0.05838826165312491,0.11903616699526348
1082604967,1302584400000000,33.74133,-0.14367,91761,0.0,0.0
1082604968,1302595200000000,33.7415,-0.12483,91761,0.0,0.0
1082604969,1302616800000000,33.8565,-0.15233,91761,0.04721457751301947,0.09467607029540742
1082604970,1302638400000000,33.88267,-0.1375,91761,0.0581615289442263,0.11859675551350679
1082604971,1302670800000000,33.87467,-0.1475,91761,0.055069414751519906,0.11102960246989096
1082604972,1302681600000000,33.80833,-0.20417,91761,0.02686603191241227,0.0508456046925601
1082604973,1302703200000000,33.87817,-0.14517,91761,0.056516024120571696,0.11424625434470781
1082604974,1302724800000000,33.88267,-0.1375,91761,0.0581615289442263,0.11859675551350679
1082604975,1302757200000000,33.88267,-0.1375,91761,0.0581615289442263,0.11859675551350679
1082604976,1302768000000000,33.79383,-0.206,91761,0.020214223837890538,0.03817936848632796
1082604977,1302789600000000,33.87817,-0.14517,91761,0.056516024120571696,0.11424625434470781
1082604978,1302811200000000,33.88267,-0.1375,91761,0.0581615289442263,0.11859675551350679
1082604979,1302843600000000,33.883,-0.13817,91761,0.058335863116320615,0.11886203224446855
1082604980,1302854400000000,33.87817,-0.14517,91761,0.056516024120571696,0.11424625434470781
1082604981,1302876000000000,33.707,-0.08283,91761,0.0,0.0
1082604982,1302897600000000,33.87933,-0.12633,91761,0.056216386399220074,0.11609282674380157
1082604983,1302930000000000,33.964,-0.065,91761,0.08865105577256888,0.19647369954426955
1082604984,1302940800000000,33.98383,-0.051,91761,0.0957759916113271,0.2157713897835264
1082604985,1302962400000000,34.02517,-0.043,91761,0.11197588713433275,0.25465286080892185
1082604986,1302984000000000,33.96717,-0.05567,91761,0.08928973204375122,0.20005980946596955
1082604987,1303016400000000,34.0315,-0.0435,91761,0.11459863167317758,0.26046394576009224
1082604988,1303027200000000,34.00717,-0.04417,91761,0.10475125010581683,0.23789462588768098
1082604989,1303048800000000,34.02517,-0.043,91761,0.11197588713433275,0.25465286080892185
1082604990,1303070400000000,33.88283,-0.13733,91761,0.05822415450685695,0.11874731389142112
1082604991,1303102800000000,33.9025,-0.1035,91761,0.06512876871744937,0.13805242451985986
1082604992,1303113600000000,33.87767,-0.14517,91761,0.05629555121692795,0.1138005718357602
1082604993,1303135200000000,33.88267,-0.13767,91761,0.05816903712187386,0.11858923387595798
1082604994,1303156800000000,33.94783,0.05367,91761,0.09221421940686973,0.22298472684471307
1082604995,1303189200000000,33.94767,0.0575,91761,0.0931912577229826,0.22549355981038596
1082604996,1303200000000000,33.9475,0.05767,91761,0.09317279780002095,0.2254660941853824
1082604997,1303221600000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082604998,1303243200000000,33.95,0.0525,91761,0.09272342936198026,0.2240434977213566
1082604999,1303275600000000,33.93567,0.046,91761,0.08548813565429757,0.20710634980143386
1082605000,1303286400000000,33.9505,0.0525,91761,0.09291380574544202,0.22447364888508956
1082605001,1303308000000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605002,1303329600000000,33.948,0.0535,91761,0.09223284570312514,0.2230133068033857
1082605003,1303362000000000,33.9535,0.05483,91761,0.09468441556911826,0.2286438200838202
1082605004,1303372800000000,33.95017,0.0525,91761,0.09278815733235678,0.22418974911702472
1082605005,1303394400000000,33.95467,0.052,91761,0.09436683762261289,0.22772095136067727
1082605006,1303416000000000,33.9505,0.0355,91761,0.0883177397189663,0.21280095332844887
1082605007,1303448400000000,34.10283,-0.0745,91761,0.1472782327506499,0.3228158763159155
1082605008,1303459200000000,34.09867,-0.09367,91761,0.1477668665836799,0.3167806650673652
1082605009,1303480800000000,33.94783,0.05367,91761,0.09221421940686973,0.22298472684471307
1082605010,1303502400000000,33.948,0.05367,91761,0.09227890242187516,0.2231306771386722
1082605011,1303534800000000,33.878,-0.06467,91761,0.053010868888888944,0.11753106604166678
1082605012,1303545600000000,33.86167,-0.1435,91761,0.0491783362749551,0.09960092486897483
1082605013,1303567200000000,33.87817,-0.14533,91761,0.05652285095321058,0.11423941527361407
1082605014,1303588800000000,33.94133,0.01133,91761,0.07820638331502844,0.1877446380958828
1082605015,1303621200000000,33.749,0.05,91761,0.01577757161458337,0.04951209852430554
1082605016,1303632000000000,33.6475,0.04,91761,0.01212513020833337,0.039970920138888935
1082605017,1303653600000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605018,1303675200000000,33.94467,0.04333,91761,0.0882027617522469,0.21308076574201026
1082605019,1303707600000000,33.93317,0.0465,91761,0.08466971778808476,0.20528742612223042
1082605020,1303718400000000,33.87817,-0.14517,91761,0.056516024120571696,0.11424625434470781
1082605021,1303740000000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605022,1303761600000000,33.92983,0.0215,91761,0.07651775766221888,0.1844356762947615
1082605023,1303794000000000,33.94933,0.053,91761,0.09260363564236239,0.22381129533040658
1082605024,1303804800000000,33.94933,-0.056,91761,0.0819766902549927,0.1836034339973989
1082605025,1303826400000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605026,1303848000000000,33.94033,0.03667,91761,0.08472541436183927,0.2046113208608262
1082605027,1303880400000000,33.88383,-0.11983,91761,0.057882831887501394,0.12042234970766891
1082605028,1303891200000000,33.8485,-0.12333,91761,0.042717015716146424,0.08851688440022909
1082605029,1303912800000000,33.951,0.05267,91761,0.09315012357747418,0.22502039832845092
1082605030,1303934400000000,33.93167,0.03717,91761,0.08153441721096887,0.19731114177345108
1082605031,1303966800000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605032,1303977600000000,33.948,0.01017,91761,0.08049380085937516,0.1930976795800785
1082605033,1303999200000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605034,1304020800000000,33.94333,0.04933,91761,0.08932164008586274,0.21609425899432233
1082605035,1304053200000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605036,1304064000000000,33.95017,0.00883,91761,0.08097841758449432,0.19418283809715164
1082605037,1304085600000000,33.974,0.00983,91761,0.09055201043185632,0.216910277845049
1082605038,1304107200000000,33.948,0.05367,91761,0.09227890242187516,0.2231306771386722
1082605039,1304139600000000,33.96783,-0.01033,91761,0.08627324115182262,0.2039615548810052
1082605040,1304150400000000,33.94833,0.05367,91761,0.0924044635686518,0.2234139924151843
1082605041,1304172000000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605042,1304193600000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605043,1304226000000000,33.949,-0.00667,91761,0.07857301144097145,0.18657329115071433
1082605044,1304236800000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605045,1304258400000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605046,1304280000000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605047,1304312400000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605048,1304323200000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605049,1304344800000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605050,1304366400000000,33.94833,0.05367,91761,0.0924044635686518,0.2234139924151843
1082605051,1304398800000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605052,1304409600000000,33.94983,0.05267,91761,0.09270468779553986,0.22401414570701375
1082605053,1304431200000000,33.948,0.054,91761,0.09236830664062518,0.22335851367187531
1082605054,1304452800000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605055,1304485200000000,33.948,0.05367,91761,0.09227890242187516,0.2231306771386722
1082605056,1304496000000000,33.948,0.05367,91761,0.09227890242187516,0.2231306771386722
1082605057,1304517600000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605058,1304539200000000,33.94817,0.05367,91761,0.09234358543688057,0.22327662743263132
1082605059,1304571600000000,33.948,0.05367,91761,0.09227890242187516,0.2231306771386722
1082605060,1304582400000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605061,1304604000000000,33.95717,0.0505,91761,0.09491572815700873,0.22885880166259576
1082605062,1304625600000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605063,1304658000000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605064,1304668800000000,33.951,0.05267,91761,0.09315012357747418,0.22502039832845092
1082605065,1304690400000000,33.9545,0.053,91761,0.09457154318576504,0.22825514510091413
1082605066,1304712000000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605067,1304744400000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605068,1304755200000000,33.15633,0.6765,91761,0.16439700492187476,0.7055727196289064
1082605069,1304776800000000,32.75333,1.835,91761,0.12698416071506058,0.8601225775173612
1082605070,1304798400000000,31.55983,3.2235,91761,0.01992652264973962,0.9756800465445963
1082605071,1304830800000000,31.38317,2.76883,91761,0.04229756818740238,0.9440921608366428
1082605072,1304841600000000,31.36667,2.18333,91761,0.10970214917291138,0.8546921817887748
1082605073,1304863200000000,31.3365,1.89967,91761,0.12042153684651677,0.8322237634187828
1082605074,1304884800000000,31.239,1.9,91761,0.1373281982421874,0.8000625651041668
1082605075,1304917200000000,31.40067,1.91,91761,0.10909109430338512,0.8536668312662765
1082605076,1304928000000000,31.32,1.8065,91761,0.12509529785156245,0.8201282259114585
1082605077,1304949600000000,31.0515,1.59083,91761,0.17604927938069648,0.6676471300219731
1082605078,1304971200000000,30.93683,1.54967,91761,0.1968550096945583,0.5969510616821672
1082605079,1305003600000000,31.10317,1.62917,91761,0.16628673734401608,0.701619215235964
1082605080,1305014400000000,31.3665,2.18317,91761,0.1097346258683271,0.8546571268872069
1082605081,1305036000000000,31.33217,2.23467,91761,0.11466819695040666,0.8523101866989097
1082605082,1305057600000000,31.27167,1.87833,91761,0.13208468749213859,0.8086884849083498
1082605083,1305090000000000,30.9815,1.5465,91761,0.18913543591308585,0.6199805159912112
1082605084,1305100800000000,31.05167,1.59067,91761,0.1760228794582734,0.6676974488866816
1082605085,1305122400000000,31.0515,1.59083,91761,0.17604927938069648,0.6676471300219731
1082605086,1305144000000000,31.0485,1.59933,91761,0.17640134264892568,0.6680692363110354
1082605087,1305176400000000,31.0515,1.59083,91761,0.17604927938069648,0.6676471300219731
1082605088,1305187200000000,31.60067,1.87567,91761,0.09002147217017685,0.8898429967231554
1082605089,1305208800000000,32.17483,0.83783,91761,0.24209420039397245,0.7534688330149577
1082605090,1305230400000000,32.605,-0.23983,91761,0.0,0.0
1082605091,1305262800000000,32.78467,-0.41817,91761,0.0,0.0
1082605092,1305273600000000,33.14733,-0.00633,91761,0.0,0.0
1082605093,1305295200000000,33.41267,0.17533,91761,0.04810810468541663,0.1788659091794705
1082605094,1305316800000000,33.41267,0.17517,91761,0.04806420291874997,0.1787026824329428
1082605095,1305349200000000,33.6475,0.04,91761,0.01212513020833337,0.039970920138888935
1082605096,1305360000000000,33.7055,-0.0815,91761,0.0,0.0
1082605097,1305381600000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605098,1305403200000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605099,1305435600000000,33.9475,0.05767,91761,0.09317279780002095,0.2254660941853824
1082605100,1305446400000000,33.94767,0.05767,91761,0.09323732712145268,0.22561101507179548
1082605101,1305468000000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605102,1305489600000000,33.94817,0.05383,91761,0.09238692678913753,0.22338705245424592
1082605103,1305522000000000,33.94967,0.0525,91761,0.09259778094889233,0.22375959795328568
1082605104,1305532800000000,33.94767,0.0575,91761,0.0931912577229826,0.22549355981038596
1082605105,1305554400000000,33.94783,0.05417,91761,0.09234969955606678,0.22333006238914674
1082605106,1305576000000000,33.94817,0.05333,91761,0.09225148506333454,0.22304197426170028
1082605107,1305608400000000,33.95,0.05267,91761,0.09276940923394209,0.224160353352867
1082605108,1305619200000000,33.949,0.05117,91761,0.0919826511078552,0.22226695852376135
1082605109,1305640800000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605110,1305662400000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605111,1305694800000000,33.94967,0.05267,91761,0.09264377350057419,0.22387653851091913
1082605112,1305705600000000,33.94967,0.0525,91761,0.09259778094889233,0.22375959795328568
1082605113,1305727200000000,33.94983,0.05283,91761,0.09274796911689402,0.22412416865414922
1082605114,1305748800000000,33.94983,0.0525,91761,0.09265870139160105,0.22389724632568242
1082605115,1305781200000000,33.94983,0.0525,91761,0.09265870139160105,0.22389724632568242
1082605116,1305792000000000,33.94967,0.0525,91761,0.09259778094889233,0.22375959795328568
1082605117,1305813600000000,33.95083,0.05283,91761,0.09312864729723437,0.2249839714161976
1082605118,1305835200000000,33.94983,0.0525,91761,0.09265870139160105,0.22389724632568242
1082605119,1305867600000000,33.94983,0.0525,91761,0.09265870139160105,0.22389724632568242
1082605120,1305878400000000,33.95083,0.05283,91761,0.09312864729723437,0.2249839714161976
1082605121,1305900000000000,33.94783,0.05417,91761,0.09234969955606678,0.22333006238914674
1082605122,1305921600000000,33.94817,0.05383,91761,0.09238692678913753,0.22338705245424592
1082605123,1305954000000000,33.94967,0.0525,91761,0.09259778094889233,0.22375959795328568
1082605124,1305964800000000,33.95083,0.05283,91761,0.09312864729723437,0.2249839714161976
1082605125,1305986400000000,33.94817,0.05383,91761,0.09238692678913753,0.22338705245424592
1082605126,1306008000000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605127,1306040400000000,33.87267,-0.15333,91761,0.05442405012421848,0.10900992142514594
1082605128,1306051200000000,33.94983,0.05267,91761,0.09270468779553986,0.22401414570701375
1082605129,1306072800000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605130,1306094400000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605131,1306126800000000,33.94983,0.05283,91761,0.09274796911689402,0.22412416865414922
1082605132,1306137600000000,33.89817,-0.09483,91761,0.06285188502656265,0.13456106131284212
1082605133,1306159200000000,33.94817,0.05417,91761,0.09247902716268351,0.22362170562517691
1082605134,1306180800000000,33.94983,0.0525,91761,0.09265870139160105,0.22389724632568242
1082605135,1306213200000000,33.95083,0.05283,91761,0.09312864729723437,0.2249839714161976
1082605136,1306224000000000,33.95083,0.05283,91761,0.09312864729723437,0.2249839714161976
1082605137,1306245600000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605138,1306267200000000,33.94983,0.0525,91761,0.09265870139160105,0.22389724632568242
1082605139,1306299600000000,33.94833,0.05333,91761,0.09231237549059189,0.22317942159685744
1082605140,1306310400000000,33.94983,0.05283,91761,0.09274796911689402,0.22412416865414922
1082605141,1306332000000000,33.94817,0.054,91761,0.09243297697591053,0.2235043790397114
1082605142,1306353600000000,33.94983,0.05267,91761,0.09270468779553986,0.22401414570701375
1082605143,1306386000000000,33.78867,-0.23467,91761,0.018203527213022392,0.03331486693423137
1082605144,1306396800000000,33.75333,-0.32117,91761,0.0016634551632803902,0.0027727901189927074
1082605145,1306418400000000,33.984,-0.14233,91761,0.10296008734375078,0.20880104235351718
1082605146,1306440000000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605147,1306472400000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605148,1306483200000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605149,1306504800000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605150,1306526400000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605151,1306558800000000,33.737,-0.25067,91761,0.0,0.0
1082605152,1306569600000000,33.66633,-0.39217,91761,0.0,0.0
1082605153,1306591200000000,33.76233,-0.64633,91761,0.007493947414842912,0.008929757324852515
1082605154,1306612800000000,34.04367,-0.13667,91761,0.12866157364531197,0.2625996360895008
1082605155,1306645200000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605156,1306656000000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605157,1306677600000000,33.95617,0.05083,91761,0.09462331819647361,0.2282192267494957
1082605158,1306699200000000,33.9235,0.05767,91761,0.08406277595106228,0.2050066749275691
1082605159,1306731600000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605160,1306742400000000,33.94983,0.05283,91761,0.09274796911689402,0.22412416865414922
1082605161,1306764000000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605162,1306785600000000,33.91683,0.061,91761,0.08245657888020733,0.20177686920084417
1082605163,1306818000000000,33.94983,0.05267,91761,0.09270468779553986,0.22401414570701375
1082605164,1306828800000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605165,1306850400000000,33.9505,0.04917,91761,0.09201351751790293,0.2221871738142888
1082605166,1306872000000000,33.93767,0.04233,91761,0.0852497275009429,0.20625542475567776
1082605167,1306904400000000,33.94833,0.057,91761,0.09330638503906195,0.22571140660644415
1082605168,1306915200000000,33.95,0.05283,91761,0.09281268440755318,0.2242703351237004
1082605169,1306936800000000,33.94833,0.05367,91761,0.0924044635686518,0.2234139924151843
1082605170,1306958400000000,33.94983,0.05233,91761,0.09261271498766226,0.223780346944351
1082605171,1306990800000000,33.94767,0.05733,91761,0.09314518832451255,0.22537610454897652
1082605172,1307001600000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605173,1307023200000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605174,1307044800000000,33.895,0.023,91761,0.063436449652779,0.15399278401692998
1082605175,1307077200000000,33.956,0.05183,91761,0.09482763977430676,0.22875084863607034
1082605176,1307088000000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605177,1307109600000000,33.94817,0.05383,91761,0.09238692678913753,0.22338705245424592
1082605178,1307131200000000,33.95,0.05233,91761,0.09267744949001845,0.22392664208984617
1082605179,1307163600000000,33.951,0.05283,91761,0.09319336258789084,0.22513013788574265
1082605180,1307174400000000,33.95083,0.05283,91761,0.09312864729723437,0.2249839714161976
1082605181,1307196000000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605182,1307217600000000,33.91983,0.0575,91761,0.08262256267089747,0.2017534687947569
1082605183,1307250000000000,33.95083,0.05283,91761,0.09312864729723437,0.2249839714161976
1082605184,1307260800000000,33.9545,0.05433,91761,0.09492991533691522,0.2291603082706732
1082605185,1307282400000000,33.94817,0.05383,91761,0.09238692678913753,0.22338705245424592
1082605186,1307304000000000,33.9215,0.0505,91761,0.08131815269639824,0.19806382067871242
1082605187,1307336400000000,33.95,0.05283,91761,0.09281268440755318,0.2242703351237004
1082605188,1307347200000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605189,1307368800000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605190,1307390400000000,33.8585,0.05317,91761,0.0580796221316187,0.14587918905517527
1082605191,1307422800000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605192,1307433600000000,33.94517,0.04967,91761,0.09011587442017045,0.21792224245379008
1082605193,1307455200000000,33.951,0.05283,91761,0.09319336258789084,0.22513013788574265
1082605194,1307476800000000,33.82333,0.072,91761,0.050325922164713,0.1322123001692696
1082605195,1307509200000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605196,1307520000000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605197,1307541600000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605198,1307563200000000,33.899,0.0805,91761,0.08120095014105935,0.20157664477539144
1082605199,1307595600000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605200,1307606400000000,33.94833,0.05383,91761,0.09244779913479764,0.22352437868263222
1082605201,1307628000000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605202,1307649600000000,33.85867,0.069,91761,0.06275263109374868,0.15909522180501007
1082605203,1307682000000000,33.948,0.05417,91761,0.09241436335937515,0.2234758840071618
1082605204,1307692800000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605205,1307714400000000,33.8905,0.08033,91761,0.07797007831000544,0.19449219956624592
1082605206,1307736000000000,33.51583,0.05467,91761,0.01569096768020834,0.05527073764084197
1082605207,1307768400000000,33.47233,0.05567,91761,0.015681580818229165,0.05649719361957474
1082605208,1307779200000000,33.47233,0.0555,91761,0.01563369382812499,0.0563246676106771
1082605209,1307800800000000,33.70733,-0.082,91761,0.0,0.0
1082605210,1307822400000000,33.77517,-0.16417,91761,0.011257808404428337,0.022276169663723182
1082605211,1307854800000000,33.87267,-0.15317,91761,0.05441751624296848,0.1090164670196772
1082605212,1307865600000000,33.96033,-0.0030,91761,0.08278957151367149,0.19745320987792878
1082605213,1307887200000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605214,1307908800000000,33.94983,0.05217,91761,0.09256943366630807,0.22367032399721573
1082605215,1307941200000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605216,1307952000000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605217,1307973600000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605218,1307995200000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605219,1308027600000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605220,1308038400000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605221,1308060000000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605222,1308081600000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605223,1308114000000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605224,1308124800000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605225,1308146400000000,33.948,0.05417,91761,0.09241436335937515,0.2234758840071618
1082605226,1308168000000000,33.93867,0.046,91761,0.08663480134440177,0.20971677655924645
1082605227,1308200400000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605228,1308211200000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605229,1308232800000000,33.95,0.05283,91761,0.09281268440755318,0.2242703351237004
1082605230,1308254400000000,33.94867,0.0535,91761,0.09248779862358937,0.22358869509358711
1082605231,1308286800000000,33.94983,0.05283,91761,0.09274796911689402,0.22412416865414922
1082605232,1308297600000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605233,1308319200000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605234,1308340800000000,33.95,0.05233,91761,0.09267744949001845,0.22392664208984617
1082605235,1308373200000000,33.95,0.05267,91761,0.09276940923394209,0.224160353352867
1082605236,1308384000000000,33.951,0.05283,91761,0.09319336258789084,0.22513013788574265
1082605237,1308405600000000,33.948,0.054,91761,0.09236830664062518,0.22335851367187531
1082605238,1308427200000000,33.94983,0.05233,91761,0.09261271498766226,0.223780346944351
1082605239,1308459600000000,33.95,0.05283,91761,0.09281268440755318,0.2242703351237004
1082605240,1308470400000000,33.95,0.05283,91761,0.09281268440755318,0.2242703351237004
1082605241,1308492000000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605242,1308513600000000,33.95,0.05217,91761,0.09263417431640733,0.22381666031901296
1082605243,1308546000000000,33.95,0.05283,91761,0.09281268440755318,0.2242703351237004
1082605244,1308556800000000,33.95,0.05283,91761,0.09281268440755318,0.2242703351237004
1082605245,1308578400000000,33.95,0.05283,91761,0.09281268440755318,0.2242703351237004
1082605246,1308600000000000,33.93483,0.02783,91761,0.08019033246324796,0.19346835374529453
1082605247,1308632400000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605248,1308643200000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605249,1308664800000000,33.94833,0.05383,91761,0.09244779913479764,0.22352437868263222
1082605250,1308686400000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605251,1308718800000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605252,1308729600000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605253,1308751200000000,33.94833,0.05383,91761,0.09244779913479764,0.22352437868263222
1082605254,1308772800000000,33.95,0.05233,91761,0.09267744949001845,0.22392664208984617
1082605255,1308805200000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605256,1308816000000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605257,1308837600000000,33.94833,0.05383,91761,0.09244779913479764,0.22352437868263222
1082605258,1308859200000000,33.92267,0.01917,91761,0.07309681304104684,0.17624189203223972
1082605259,1308891600000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605260,1308902400000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605261,1308924000000000,33.94833,0.05383,91761,0.09244779913479764,0.22352437868263222
1082605262,1308945600000000,33.93783,0.0285,91761,0.08153237623535085,0.1966341919506819
1082605263,1308978000000000,33.96267,-0.06167,91761,0.08786433727812615,0.19548880364809829
1082605264,1308988800000000,33.951,0.05283,91761,0.09319336258789084,0.22513013788574265
1082605265,1309010400000000,33.9455,-0.043,91761,0.07955549636501845,0.18092319034830975
1082605266,1309032000000000,33.94983,0.05217,91761,0.09256943366630807,0.22367032399721573
1082605267,1309064400000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605268,1309075200000000,33.95,0.0515,91761,0.09245295952691081,0.22335611165364833
1082605269,1309096800000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605270,1309118400000000,33.94983,0.05217,91761,0.09256943366630807,0.22367032399721573
1082605271,1309150800000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605272,1309161600000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605273,1309183200000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605274,1309204800000000,33.94983,0.05233,91761,0.09261271498766226,0.223780346944351
1082605275,1309237200000000,33.94867,0.0535,91761,0.09248779862358937,0.22358869509358711
1082605276,1309248000000000,33.9485,0.05317,91761,0.09233374215115124,0.22321511429931884
1082605277,1309269600000000,33.95233,0.0525,91761,0.09361058330892061,0.22604800214437148
1082605278,1309291200000000,33.94983,0.05233,91761,0.09261271498766226,0.223780346944351
1082605279,1309323600000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605280,1309334400000000,33.98333,-0.067,91761,0.09681399959092975,0.21406497031412966
1082605281,1309356000000000,33.948,0.054,91761,0.09236830664062518,0.22335851367187531
1082605282,1309377600000000,33.94983,0.05233,91761,0.09261271498766226,0.223780346944351
1082605283,1309410000000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605284,1309420800000000,33.884,0.0215,91761,0.058746745008680684,0.1428572703450524
1082605285,1309442400000000,33.94833,0.0535,91761,0.09235841952962184,0.22329670700602086
1082605286,1309464000000000,33.945,0.0355,91761,0.0862024666341147,0.20792774698893257
1082605287,1309496400000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605288,1309507200000000,33.88283,0.00433,91761,0.05338842862155971,0.12824747209897314
1082605289,1309528800000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605290,1309550400000000,33.95,0.05233,91761,0.09267744949001845,0.22392664208984617
1082605291,1309582800000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605292,1309593600000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605293,1309615200000000,33.948,0.05417,91761,0.09241436335937515,0.2234758840071618
1082605294,1309636800000000,33.95,0.05233,91761,0.09267744949001845,0.22392664208984617
1082605295,1309669200000000,33.8995,-0.0030,91761,0.058845818196615884,0.14034733455403955
1082605296,1309680000000000,33.91183,0.00633,91761,0.06530418696683017,0.15680129888445812
1082605297,1309701600000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605298,1309723200000000,33.93533,0.04083,91761,0.083942708926465,0.20314190034279017
1082605299,1309755600000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605300,1309766400000000,33.89183,-0.01333,91761,0.056314503942621046,0.13265829965802295
1082605301,1309788000000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605302,1309809600000000,33.93167,0.0415,91761,0.08272349055284166,0.20040767483642305
1082605303,1309842000000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605304,1309852800000000,33.86083,-0.0135,91761,0.04401202888346353,0.10365668879475909
1082605305,1309874400000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605306,1309896000000000,33.94917,0.04283,91761,0.08979014720146575,0.21667027332664587
1082605307,1309928400000000,33.87083,-0.00983,91761,0.04783553554201309,0.11315734082257299
1082605308,1309939200000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605309,1309960800000000,33.9485,0.05367,91761,0.09246914658365991,0.2235599427091495
1082605310,1309982400000000,33.93683,0.041,91761,0.0845642804644099,0.20457909846516967
1082605311,1310014800000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605312,1310025600000000,33.90517,0.02533,91761,0.06803031805487128,0.16495596725486492
1082605313,1310047200000000,33.95283,0.04617,91761,0.09209293453544877,0.22215411818178607
1082605314,1310068800000000,33.95,0.05233,91761,0.09267744949001845,0.22392664208984617
1082605315,1310101200000000,33.89333,-0.0030,91761,0.05641719814127558,0.13455507332193903
1082605316,1310112000000000,33.88583,-0.01133,91761,0.0538417303401904,0.12713689834942898
1082605317,1310133600000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605318,1310155200000000,33.95,0.05233,91761,0.09267744949001845,0.22392664208984617
1082605319,1310187600000000,33.9015,0.00833,91761,0.06182607741048123,0.1487139875496406
1082605320,1310198400000000,33.95,0.05283,91761,0.09281268440755318,0.2242703351237004
1082605321,1310220000000000,33.95,0.05283,91761,0.09281268440755318,0.2242703351237004
1082605322,1310241600000000,33.89767,0.00633,91761,0.05976496334729737,0.14362972249656383
1082605323,1310274000000000,33.95017,0.05283,91761,0.09287739969820963,0.22441650159324542
1082605324,1310284800000000,33.95017,0.05283,91761,0.09287739969820963,0.22441650159324542
1082605325,1310306400000000,33.95,0.05283,91761,0.09281268440755318,0.2242703351237004
1082605326,1310328000000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605327,1310360400000000,33.95,0.05283,91761,0.09281268440755318,0.2242703351237004
1082605328,1310371200000000,33.891,0.00467,91761,0.056684622340494074,0.1361359888557925
1082605329,1310392800000000,33.95,0.05283,91761,0.09281268440755318,0.2242703351237004
1082605330,1310414400000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605331,1310446800000000,33.8755,-0.01367,91761,0.04984477835069539,0.11737007915608948
1082605332,1310457600000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605333,1310479200000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605334,1310500800000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605335,1310533200000000,33.88267,-0.0080,91761,0.052442064206813216,0.1243264735286434
1082605336,1310544000000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605337,1310565600000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605338,1310587200000000,33.95,0.05233,91761,0.09267744949001845,0.22392664208984617
1082605339,1310619600000000,33.8825,3.3E-4,91761,0.052116282641601695,0.12478122864176457
1082605340,1310630400000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605341,1310652000000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605342,1310673600000000,33.94933,0.052,91761,0.0923330143739162,0.2231228949934925
1082605343,1310706000000000,33.91633,-0.00383,91761,0.06551635898819526,0.15610093050926302
1082605344,1310716800000000,33.95017,0.05283,91761,0.09287739969820963,0.22441650159324542
1082605345,1310738400000000,33.94867,0.05367,91761,0.09253382959866532,0.2237058930031086
1082605346,1310760000000000,33.94817,0.0535,91761,0.09229753525010755,0.22315930084716576
1082605347,1310792400000000,33.91267,0.00883,91761,0.06633005287909013,0.15944240737205265
1082605348,1310803200000000,33.94933,0.052,91761,0.0923330143739162,0.2231228949934925
1082605349,1310824800000000,33.9485,0.0535,91761,0.09242310907660696,0.223442701049807
1082605350,1310846400000000,33.94933,0.052,91761,0.0923330143739162,0.2231228949934925
1082605351,1310878800000000,33.89433,-0.01533,91761,0.05740323956327987,0.13490036553285806
1082605352,1310889600000000,33.95067,0.05283,91761,0.0930677387883798,0.2248464029742696
1082605353,1310911200000000,33.94983,0.05233,91761,0.09261271498766226,0.223780346944351
1082605354,1310932800000000,33.948,0.0535,91761,0.09223284570312514,0.2230133068033857
1082605355,1310965200000000,33.91167,-0.26783,91761,0.07788924910208375,0.13749360743344802
1082605356,1310976000000000,33.95583,-1.1495,91761,0.3922884113533527,0.2644782194840489
1082605357,1310997600000000,33.7585,-1.28567,91761,0.47870314417073573,0.23141056686794628
1082605358,1311019200000000,33.74183,-1.32017,91761,0.5038822665654191,0.24023788362662227
1082605359,1311051600000000,33.73567,-1.34983,91761,0.5256922180383998,0.2506362979617455
1082605360,1311062400000000,33.69983,-1.4075,91761,0.5481616289360883,0.2613491252997499
1082605361,1311084000000000,33.32233,-1.69183,91761,0.261488309333014,0.16443319711346616
1082605362,1311105600000000,33.2375,-1.7155,91761,0.19026072557237184,0.12362425198025027
1082605363,1311138000000000,32.80567,-1.79383,91761,0.023444698250607743,0.07266989053419085
1082605364,1311148800000000,32.796,-1.802,91761,0.02529564583333342,0.07840714322916689
1082605365,1311170400000000,32.7485,-1.76583,91761,0.02745052420572918,0.08508646892415367
1082605366,1311192000000000,32.71833,-1.79,91761,0.03353877942708313,0.10395780758463483
1082605367,1311224400000000,32.72933,-1.77633,91761,0.030709788229427375,0.09518898153883557
1082605368,1311235200000000,32.723,-1.76033,91761,0.029608243862847328,0.09177460155056455
1082605369,1311256800000000,32.9935,-1.73367,91761,6.236270963544122E-4,0.0019330132698575642
1082605370,1311278400000000,33.21333,-1.76483,91761,0.16638719379373304,0.11565982912952426
1082605371,1311310800000000,33.26833,-1.77383,91761,0.2082493694328387,0.14653827657527066
1082605372,1311321600000000,33.3505,-1.74383,91761,0.2765283587828207,0.18679945001573176
1082605373,1311343200000000,33.473,-1.5895,91761,0.40446633661566755,0.22006219786241268
1082605374,1311364800000000,33.4485,-1.59117,91761,0.38319511581787347,0.2089922066552747
1082605375,1311397200000000,33.5315,-1.5595,91761,0.4613251166856564,0.24028422365993982
1082605376,1311408000000000,33.54767,-1.61283,91761,0.46284028391947946,0.2604074989922184
1082605377,1311429600000000,34.14383,-0.9055,91761,0.31975438128173883,0.3023569830821405
1082605378,1311451200000000,34.12983,-0.89,91761,0.3064124313313794,0.2907726146972647
1082605379,1311483600000000,34.13567,-0.89217,91761,0.3101534258423979,0.2947657520041326
1082605380,1311494400000000,34.14367,-0.90533,91761,0.31960785944324555,0.30222742425834426
1082605381,1311516000000000,34.14433,-0.90417,91761,0.31941338556384935,0.3023941354242492
1082605382,1311537600000000,34.12933,-0.89733,91761,0.30944776691580544,0.2919794294797219
1082605383,1311570000000000,34.14417,-0.904,91761,0.31926671319010536,0.30226450253580883
1082605384,1311580800000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605385,1311602400000000,34.1475,-0.8875,91761,0.3137847239176436,0.30103614298502657
1082605386,1311624000000000,34.13833,-0.89883,91761,0.31432064106863766,0.29771929231989136
1082605387,1311656400000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605388,1311667200000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605389,1311688800000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605390,1311710400000000,34.12533,-0.8935,91761,0.30584399281656816,0.2887639041552723
1082605391,1311742800000000,34.14433,-0.90417,91761,0.31941338556384935,0.3023941354242492
1082605392,1311753600000000,34.14383,-0.905,91761,0.31953959024251366,0.30225810998263963
1082605393,1311775200000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605394,1311796800000000,34.0525,-0.89033,91761,0.2696733034627288,0.24379836273057848
1082605395,1311829200000000,34.14417,-0.904,91761,0.31926671319010536,0.30226450253580883
1082605396,1311840000000000,34.14367,-0.905,91761,0.3194660351643881,0.30216213741319453
1082605397,1311861600000000,34.14367,-0.905,91761,0.3194660351643881,0.30216213741319453
1082605398,1311883200000000,34.111,-0.89583,91761,0.3001531327620429,0.280577935917967
1082605399,1311915600000000,34.14367,-0.90533,91761,0.31960785944324555,0.30222742425834426
1082605400,1311926400000000,34.14367,-0.90533,91761,0.31960785944324555,0.30222742425834426
1082605401,1311948000000000,34.14433,-0.90417,91761,0.31941338556384935,0.3023941354242492
1082605402,1311969600000000,34.14217,-0.89783,91761,0.31568233323719086,0.29983765657930783
1082605403,1312002000000000,34.14367,-0.90567,91761,0.31975398142752287,0.302294689492741
1082605404,1312012800000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605405,1312034400000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605406,1312056000000000,34.02083,-0.92133,91761,0.2723751116822413,0.23287244204319457
1082605407,1312088400000000,34.14383,-0.905,91761,0.31953959024251366,0.30225810998263963
1082605408,1312099200000000,34.14367,-0.90517,91761,0.3195390961565268,0.3021957700303929
1082605409,1312120800000000,34.1435,-0.905,91761,0.31938788289388165,0.30206016655816154
1082605410,1312142400000000,34.12467,-0.87917,91761,0.2990523199602385,0.28537079668512483
1082605411,1312174800000000,34.14433,-0.90383,91761,0.31926752789968915,0.3023270002376389
1082605412,1312185600000000,34.14367,-0.90517,91761,0.3195390961565268,0.3021957700303929
1082605413,1312207200000000,34.1385,-0.89333,91761,0.3120027973494468,0.2967172778694664
1082605414,1312228800000000,34.12983,-0.892,91761,0.3073045766080721,0.29118433409179584
1082605415,1312261200000000,34.14367,-0.905,91761,0.3194660351643881,0.30216213741319453
1082605416,1312272000000000,34.14383,-0.905,91761,0.31953959024251366,0.30225810998263963
1082605417,1312293600000000,34.14383,-0.905,91761,0.31953959024251366,0.30225810998263963
1082605418,1312315200000000,34.135,-0.89333,91761,0.3103456688069652,0.29459420678168274
1082605419,1312347600000000,34.1435,-0.90567,91761,0.3196759633195001,0.3021927846468117
1082605420,1312358400000000,34.14367,-0.90533,91761,0.31960785944324555,0.30222742425834426
1082605421,1312380000000000,34.14383,-0.905,91761,0.31953959024251366,0.30225810998263963
1082605422,1312401600000000,34.122,-0.89733,91761,0.30601180222656243,0.2875501040136718
1082605423,1312434000000000,34.144,-0.9045,91761,0.3194030515950513,0.3022612569986969
1082605424,1312444800000000,34.14383,-0.90533,91761,0.3196813523284022,0.3023233662283102
1082605425,1312466400000000,34.14383,-0.90533,91761,0.3196813523284022,0.3023233662283102
1082605426,1312488000000000,34.144,-0.90467,91761,0.31947604650716066,0.30229485710394866
1082605427,1312520400000000,34.13833,-0.90167,91761,0.31555905292469233,0.2982899438709764
1082605428,1312531200000000,34.12417,-0.87317,91761,0.2960908105827959,0.28380855849122144
1082605429,1312552800000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605430,1312574400000000,34.12383,-0.89067,91761,0.30385170897368075,0.28726174087021367
1082605431,1312606800000000,34.144,-0.9045,91761,0.3194030515950513,0.3022612569986969
1082605432,1312617600000000,34.144,-0.90467,91761,0.31947604650716066,0.30229485710394866
1082605433,1312639200000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605434,1312660800000000,34.144,-0.90467,91761,0.31947604650716066,0.30229485710394866
1082605435,1312693200000000,34.1175,-0.88417,91761,0.29784096572672514,0.28202772214355454
1082605436,1312704000000000,34.144,-0.90467,91761,0.31947604650716066,0.30229485710394866
1082605437,1312725600000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605438,1312747200000000,34.12633,-0.8995,91761,0.3090184295418308,0.2906177258045808
1082605439,1312779600000000,34.14417,-0.90467,91761,0.3195542648576998,0.30239686047093256
1082605440,1312790400000000,34.1435,-0.905,91761,0.31938788289388165,0.30206016655816154
1082605441,1312812000000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605442,1312833600000000,34.1305,-0.89733,91761,0.30999620875569556,0.29268642958821484
1082605443,1312866000000000,34.1435,-0.90483,91761,0.3193147878605157,0.30202651719238466
1082605444,1312876800000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605445,1312898400000000,34.1445,-0.90467,91761,0.3197061004793298,0.3025948670068364
1082605446,1312920000000000,34.11867,-0.89317,91761,0.30254050561779045,0.2846545913075205
1082605447,1312952400000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605448,1312963200000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605449,1312984800000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605450,1313006400000000,34.11933,-0.90033,91761,0.3061355514975088,0.28657252797255733
1082605451,1313038800000000,34.14417,-0.90467,91761,0.3195542648576998,0.30239686047093256
1082605452,1313049600000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605453,1313071200000000,34.1445,-0.90467,91761,0.3197061004793298,0.3025948670068364
1082605454,1313092800000000,34.12033,-0.89283,91761,0.3031713015569186,0.28558982332249516
1082605455,1313125200000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605456,1313136000000000,34.14417,-0.90467,91761,0.3195542648576998,0.30239686047093256
1082605457,1313157600000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605458,1313179200000000,34.14417,-0.90467,91761,0.3195542648576998,0.30239686047093256
1082605459,1313211600000000,34.14417,-0.90467,91761,0.3195542648576998,0.30239686047093256
1082605460,1313222400000000,34.1285,-0.89617,91761,0.3085394398168957,0.29123819103787046
1082605461,1313244000000000,34.14367,-0.905,91761,0.3194660351643881,0.30216213741319453
1082605462,1313265600000000,34.14417,-0.90467,91761,0.3195542648576998,0.30239686047093256
1082605463,1313298000000000,34.14383,-0.90533,91761,0.3196813523284022,0.3023233662283102
1082605464,1313308800000000,34.1435,-0.90517,91761,0.31946097792724754,0.30209381592393847
1082605465,1313330400000000,34.14417,-0.90467,91761,0.3195542648576998,0.30239686047093256
1082605466,1313352000000000,34.13183,-0.897,91761,0.31047322463053423,0.29342256226562546
1082605467,1313384400000000,34.14433,-0.904,91761,0.31934045673176925,0.30236056783094406
1082605468,1313395200000000,34.14433,-0.90417,91761,0.31941338556384935,0.3023941354242492
1082605469,1313416800000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605470,1313438400000000,34.14433,-0.904,91761,0.31934045673176925,0.30236056783094406
1082605471,1313470800000000,34.14367,-0.90517,91761,0.3195390961565268,0.3021957700303929
1082605472,1313481600000000,34.14367,-0.905,91761,0.3194660351643881,0.30216213741319453
1082605473,1313503200000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605474,1313524800000000,34.12,-0.893,91761,0.30309266438801963,0.2854255170355887
1082605475,1313557200000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605476,1313568000000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605477,1313589600000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605478,1313611200000000,34.12917,-0.90067,91761,0.3108652454908375,0.29257159462132276
1082605479,1313643600000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605480,1313654400000000,34.14433,-0.904,91761,0.31934045673176925,0.30236056783094406
1082605481,1313676000000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605482,1313697600000000,34.1255,-0.88967,91761,0.3041964555428071,0.2880689544015856
1082605483,1313730000000000,34.1435,-0.905,91761,0.31938788289388165,0.30206016655816154
1082605484,1313740800000000,34.14433,-0.90483,91761,0.31969652102957197,0.30252445666884553
1082605485,1313762400000000,34.14367,-0.90533,91761,0.31960785944324555,0.30222742425834426
1082605486,1313784000000000,34.09233,-0.8685,91761,0.27797015146728365,0.2630598209033184
1082605487,1313816400000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605488,1313827200000000,34.14433,-0.904,91761,0.31934045673176925,0.30236056783094406
1082605489,1313848800000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605490,1313870400000000,34.12383,-0.89383,91761,0.3052836314405427,0.2879232455083647
1082605491,1313902800000000,34.14383,-0.90533,91761,0.3196813523284022,0.3023233662283102
1082605492,1313913600000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605493,1313935200000000,34.14367,-0.90517,91761,0.3195390961565268,0.3021957700303929
1082605494,1313956800000000,34.122,-0.88267,91761,0.2993371691276041,0.28446567723632804
1082605495,1313989200000000,34.1435,-0.905,91761,0.31938788289388165,0.30206016655816154
1082605496,1314000000000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605497,1314021600000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605498,1314043200000000,34.1085,-0.89067,91761,0.29654545390380826,0.27793905731933555
1082605499,1314075600000000,34.1435,-0.905,91761,0.31938788289388165,0.30206016655816154
1082605500,1314086400000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605501,1314108000000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605502,1314129600000000,34.12433,-0.88767,91761,0.3027323550080243,0.28693866609319696
1082605503,1314162000000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605504,1314172800000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605505,1314194400000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605506,1314216000000000,34.132,-0.8925,91761,0.30855715413411355,0.29260461181640496
1082605507,1314248400000000,34.14433,-0.90417,91761,0.31941338556384935,0.3023941354242492
1082605508,1314259200000000,34.14433,-0.90417,91761,0.31941338556384935,0.3023941354242492
1082605509,1314280800000000,34.11667,-0.8705,91761,0.29112932085042276,0.27860148601508194
1082605510,1314302400000000,34.114,-0.88383,91761,0.29598806942708195,0.27981295967122227
1082605511,1314334800000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605512,1314345600000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605513,1314367200000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605514,1314388800000000,34.12133,-0.89017,91761,0.3024321703311037,0.2856360147352324
1082605515,1314421200000000,34.1435,-0.905,91761,0.31938788289388165,0.30206016655816154
1082605516,1314432000000000,34.1445,-0.90467,91761,0.3197061004793298,0.3025948670068364
1082605517,1314453600000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605518,1314475200000000,34.12483,-0.88783,91761,0.30304473504568824,0.2872770032286367
1082605519,1314507600000000,34.14367,-0.90483,91761,0.31939297417224943,0.3021285047959962
1082605520,1314518400000000,34.1435,-0.905,91761,0.31938788289388165,0.30206016655816154
1082605521,1314540000000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605522,1314561600000000,34.1165,-0.91267,91761,0.31051727009521574,0.28750299169867743
1082605523,1314594000000000,34.14417,-0.90433,91761,0.31940834311593547,0.3023296937575861
1082605524,1314604800000000,34.11917,-0.9025,91761,0.3070563412719712,0.28693624385036703
1082605525,1314626400000000,34.1435,-0.905,91761,0.31938788289388165,0.30206016655816154
1082605526,1314648000000000,34.11767,-0.88083,91761,0.29638556685128425,0.28142063631292125
1082605527,1314680400000000,34.14367,-0.90467,91761,0.31932421088553065,0.3020968505680448
1082605528,1314691200000000,34.1435,-0.905,91761,0.31938788289388165,0.30206016655816154
1082605529,1314712800000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605530,1314734400000000,34.12683,-0.89133,91761,0.3055782446640128,0.2892231556629872
1082605531,1314766800000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605532,1314777600000000,34.14383,-0.9055,91761,0.31975438128173883,0.3023569830821405
1082605533,1314799200000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605534,1314820800000000,34.13033,-0.902,91761,0.3119969294563805,0.29354371464735285
1082605535,1314853200000000,34.1435,-0.905,91761,0.31938788289388165,0.30206016655816154
1082605536,1314864000000000,34.1435,-0.90483,91761,0.3193147878605157,0.30202651719238466
1082605537,1314885600000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605538,1314907200000000,34.11183,-0.883,91761,0.2945485293082671,0.2783051866601548
1082605539,1314939600000000,34.14417,-0.90433,91761,0.31940834311593547,0.3023296937575861
1082605540,1314950400000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605541,1314972000000000,34.11467,-0.90033,91761,0.30396762621407725,0.28376471491806443
1082605542,1314993600000000,33.92733,-0.60933,91761,0.10559369300077992,0.13061586429750813
1082605543,1315026000000000,33.94183,-0.5495,91761,0.1104071778461389,0.1451237192928083
1082605544,1315036800000000,33.908,-0.55483,91761,0.0912167712152785,0.11924971128580825
1082605545,1315058400000000,34.14067,-0.90733,91761,0.3190964763133627,0.3008276673844293
1082605546,1315080000000000,34.12567,-0.88983,91761,0.30434983316150693,0.28820575887477184
1082605547,1315112400000000,34.14883,-0.90317,91761,0.3210628289891424,0.30490067998425363
1082605548,1315123200000000,34.1435,-0.90533,91761,0.3195297732527683,0.3021254859152579
1082605549,1315144800000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605550,1315166400000000,34.121,-0.89433,91761,0.30417362810709736,0.28631289942708466
1082605551,1315198800000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605552,1315209600000000,34.1445,-0.904,91761,0.31941880924479205,0.3024626372070317
1082605553,1315231200000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605554,1315252800000000,34.13133,-0.898,91761,0.31068295921549405,0.29332532023762925
1082605555,1315285200000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605556,1315296000000000,34.14417,-0.90467,91761,0.3195542648576998,0.30239686047093256
1082605557,1315317600000000,33.982,-0.70267,91761,0.1453566234722218,0.16366229938802032
1082605558,1315339200000000,34.0215,-0.56133,91761,0.15733022699218935,0.20432473247802974
1082605559,1315371600000000,34.04167,-0.836,91761,0.23463046542317895,0.22324996710395184
1082605560,1315382400000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605561,1315404000000000,34.14467,-0.9045,91761,0.3197114580802398,0.30266333627766795
1082605562,1315425600000000,34.13967,-0.90217,91761,0.31639757378185335,0.29919637867731264
1082605563,1315458000000000,34.1435,-0.905,91761,0.31938788289388165,0.30206016655816154
1082605564,1315468800000000,34.1395,-0.90567,91761,0.3178402431306958,0.2997950235660796
1082605565,1315490400000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605566,1315512000000000,34.127,-0.89183,91761,0.30588383729329544,0.28943022319227585
1082605567,1315544400000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605568,1315555200000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605569,1315576800000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605570,1315598400000000,34.117,-0.83967,91761,0.27707610320149595,0.2722301383203108
1082605571,1315630800000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605572,1315641600000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605573,1315663200000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605574,1315684800000000,34.14517,-0.8785,91761,0.30881351607014984,0.297842185287001
1082605575,1315717200000000,34.1445,-0.90417,91761,0.31949170403564486,0.30249618805175826
1082605576,1315728000000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605577,1315749600000000,34.1445,-0.90417,91761,0.31949170403564486,0.30249618805175826
1082605578,1315771200000000,34.13317,-0.88433,91761,0.30549998115467114,0.2916488274630966
1082605579,1315803600000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605580,1315814400000000,34.1445,-0.90417,91761,0.31949170403564486,0.30249618805175826
1082605581,1315836000000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605582,1315857600000000,34.1405,-0.87283,91761,0.30406288618896626,0.2938371022715947
1082605583,1315890000000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605584,1315900800000000,34.14367,-0.90533,91761,0.31960785944324555,0.30222742425834426
1082605585,1315922400000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605586,1315944000000000,34.11817,-0.86233,91761,0.2881232333568193,0.27779413825845223
1082605587,1315976400000000,34.14417,-0.90433,91761,0.31940834311593547,0.3023296937575861
1082605588,1315987200000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605589,1316008800000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605590,1316030400000000,34.134,-0.89,91761,0.3084031380208335,0.2933101497395836
1082605591,1316062800000000,34.14883,-0.903,91761,0.32099080124837087,0.3048675557356751
1082605592,1316073600000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605593,1316095200000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605594,1316116800000000,34.129,-0.88433,91761,0.30348142438313697,0.28909758993923473
1082605595,1316149200000000,34.14417,-0.90433,91761,0.31940834311593547,0.3023296937575861
1082605596,1316160000000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605597,1316181600000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605598,1316203200000000,34.1035,-0.84417,91761,0.27197793123128083,0.26461636337402145
1082605599,1316235600000000,34.146,-0.90083,91761,0.3187564823958337,0.30274038046549534
1082605600,1316246400000000,34.14333,-0.90517,91761,0.319382859697965,0.3019918618174798
1082605601,1316268000000000,34.14467,-0.904,91761,0.3194971617578115,0.302564706583115
1082605602,1316289600000000,34.12333,-0.85533,91761,0.2875786279314305,0.2795494673963885
1082605603,1316322000000000,34.14333,-0.90517,91761,0.319382859697965,0.3019918618174798
1082605604,1316332800000000,34.14333,-0.90517,91761,0.319382859697965,0.3019918618174798
1082605605,1316354400000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605606,1316376000000000,34.11183,-0.859,91761,0.2833339344254545,0.2731141945507798
1082605607,1316408400000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605608,1316419200000000,34.1435,-0.90533,91761,0.3195297732527683,0.3021254859152579
1082605609,1316440800000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605610,1316462400000000,34.12883,-0.8465,91761,0.28647964534261106,0.28118398647515236
1082605611,1316494800000000,34.1435,-0.90517,91761,0.31946097792724754,0.30209381592393847
1082605612,1316505600000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605613,1316527200000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605614,1316548800000000,34.128,-0.85017,91761,0.28768588303710946,0.2814173867285157
1082605615,1316581200000000,34.14333,-0.9055,91761,0.31952481613688094,0.3020572136865227
1082605616,1316592000000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605617,1316613600000000,34.1445,-0.85533,91761,0.2985494594165043,0.292857227719727
1082605618,1316635200000000,34.1285,-0.84667,91761,0.28638129736084117,0.28100998229763613
1082605619,1316667600000000,34.14333,-0.90517,91761,0.319382859697965,0.3019918618174798
1082605620,1316678400000000,34.1435,-0.90533,91761,0.3195297732527683,0.3021254859152579
1082605621,1316700000000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605622,1316721600000000,34.1235,-0.85,91761,0.2852494181315104,0.2785395467122395
1082605623,1316754000000000,34.14333,-0.90533,91761,0.3194516870622879,0.30202354757216726
1082605624,1316764800000000,34.14417,-0.90433,91761,0.31940834311593547,0.3023296937575861
1082605625,1316786400000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605626,1316808000000000,34.13183,-0.852,91761,0.29050596664713585,0.2842110340917974
1082605627,1316840400000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605628,1316851200000000,34.14417,-0.90433,91761,0.31940834311593547,0.3023296937575861
1082605629,1316872800000000,34.1435,-0.90533,91761,0.3195297732527683,0.3021254859152579
1082605630,1316894400000000,34.14067,-0.86417,91761,0.3003950655998861,0.29221390112631296
1082605631,1316926800000000,34.14333,-0.905,91761,0.31930973062337187,0.3019581957031243
1082605632,1316937600000000,34.14333,-0.90517,91761,0.319382859697965,0.3019918618174798
1082605633,1316959200000000,34.1275,-0.84883,91761,0.28682231640217976,0.2808239230604369
1082605634,1316980800000000,34.11867,-0.84117,91761,0.27866117115815514,0.27361357095595806
1082605635,1317013200000000,34.144,-0.9045,91761,0.3194030515950513,0.3022612569986969
1082605636,1317024000000000,34.14333,-0.90517,91761,0.319382859697965,0.3019918618174798
1082605637,1317045600000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605638,1317067200000000,34.12717,-0.8535,91761,0.2887465667293292,0.281583801199544
1082605639,1317099600000000,34.12383,-0.8505,91761,0.2856490743237295,0.2788526771630847
1082605640,1317110400000000,34.14417,-0.90433,91761,0.31940834311593547,0.3023296937575861
1082605641,1317132000000000,34.14333,-0.90517,91761,0.319382859697965,0.3019918618174798
1082605642,1317153600000000,34.1135,-0.84367,91761,0.2770589845922862,0.270859518707141
1082605643,1317186000000000,34.116,-0.85083,91761,0.2816994025292967,0.2739792900683592
1082605644,1317196800000000,34.14317,-0.905,91761,0.3192361755452464,0.3018622231336792
1082605645,1317218400000000,34.14367,-0.90117,91761,0.3178200139885581,0.3014044143316082
1082605646,1317240000000000,34.10983,-0.854,91761,0.27995797650716264,0.2707739681130657
1082605647,1317272400000000,34.14333,-0.90383,91761,0.31880643052176055,0.3017264936219719
1082605648,1317283200000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605649,1317304800000000,34.14333,-0.905,91761,0.31930973062337187,0.3019581957031243
1082605650,1317326400000000,34.09667,-0.83317,91761,0.26301222042573413,0.2578029072298306
1082605651,1317358800000000,34.14317,-0.905,91761,0.3192361755452464,0.3018622231336792
1082605652,1317369600000000,34.14417,-0.90433,91761,0.31940834311593547,0.3023296937575861
1082605653,1317391200000000,34.133,-0.853,91761,0.29155921826172015,0.2851527930772586
1082605654,1317412800000000,34.0515,-0.58917,91761,0.17750905933593586,0.22410276481200966
1082605655,1317445200000000,34.04633,-0.66883,91761,0.18232350957413043,0.21238754995099107
1082605656,1317456000000000,34.05867,-0.76267,91761,0.2049704002296057,0.21600704519586544
1082605657,1317477600000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605658,1317499200000000,34.08067,-0.81633,91761,0.2458159884373848,0.24359315323186706
1082605659,1317531600000000,34.06367,-0.8135,91761,0.23474228447835394,0.23183139056043958
1082605660,1317542400000000,34.06583,-0.82083,91761,0.23979036516612856,0.23502238297906788
1082605661,1317564000000000,34.14333,-0.905,91761,0.31930973062337187,0.3019581957031243
1082605662,1317585600000000,34.093,-0.83217,91761,0.2605250835823587,0.2552215575130231
1082605663,1317618000000000,34.14333,-0.905,91761,0.31930973062337187,0.3019581957031243
1082605664,1317628800000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605665,1317650400000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605666,1317672000000000,34.09267,-0.82633,91761,0.2574843819237132,0.2536816973876833
1082605667,1317704400000000,34.1435,-0.90583,91761,0.31974475864502094,0.3022244546381312
1082605668,1317715200000000,34.1435,-0.90533,91761,0.3195297732527683,0.3021254859152579
1082605669,1317736800000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605670,1317758400000000,34.12633,-0.83233,91761,0.2787788126970557,0.27665388401965246
1082605671,1317790800000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605672,1317801600000000,34.1435,-0.9055,91761,0.3196028682861342,0.3021591352810348
1082605673,1317823200000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605674,1317844800000000,34.12067,-0.84067,91761,0.27950254889496906,0.27478162746582924
1082605675,1317877200000000,34.1435,-0.9055,91761,0.3196028682861342,0.3021591352810348
1082605676,1317888000000000,34.1435,-0.9055,91761,0.3196028682861342,0.3021591352810348
1082605677,1317909600000000,34.1445,-0.90433,91761,0.31956031089762404,0.30252776531738323
1082605678,1317931200000000,34.12233,-0.83783,91761,0.2790995323723459,0.27524224455621615
1082605679,1317963600000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605680,1317974400000000,34.1445,-0.9045,91761,0.31963320568847686,0.3025613161621098
1082605681,1317996000000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605682,1318017600000000,34.1375,-0.8465,91761,0.2910628346761083,0.2866784376356355
1082605683,1318050000000000,34.14367,-0.90733,91761,0.3204674005272299,0.30262310210773663
1082605684,1318060800000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605685,1318082400000000,34.1435,-0.90517,91761,0.31946097792724754,0.30209381592393847
1082605686,1318104000000000,34.13567,-0.84233,91761,0.2882640108836738,0.2846743875667193
1082605687,1318136400000000,34.143,-0.90517,91761,0.3192312184293623,0.3017939509049483
1082605688,1318147200000000,34.1445,-0.90467,91761,0.3197061004793298,0.3025948670068364
1082605689,1318168800000000,34.1445,-0.9045,91761,0.31963320568847686,0.3025613161621098
1082605690,1318190400000000,34.1425,-0.84617,91761,0.2935636867146801,0.2897815839870866
1082605691,1318222800000000,34.1445,-0.9045,91761,0.31963320568847686,0.3025613161621098
1082605692,1318233600000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605693,1318255200000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605694,1318276800000000,34.142,-0.84567,91761,0.29308331043619956,0.28936521929362174
1082605695,1318309200000000,34.1435,-0.9055,91761,0.3196028682861342,0.3021591352810348
1082605696,1318320000000000,34.1435,-0.90517,91761,0.31946097792724754,0.30209381592393847
1082605697,1318341600000000,34.1445,-0.9045,91761,0.31963320568847686,0.3025613161621098
1082605698,1318363200000000,34.14217,-0.849,91761,0.2946103625960287,0.29013473380208343
1082605699,1318395600000000,34.1435,-0.90533,91761,0.3195297732527683,0.3021254859152579
1082605700,1318406400000000,34.1435,-0.90533,91761,0.3195297732527683,0.3021254859152579
1082605701,1318428000000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605702,1318449600000000,34.14317,-0.8405,91761,0.29147798840413297,0.28908292246798906
1082605703,1318482000000000,34.14333,-0.90483,91761,0.31923660154877875,0.3019245295887688
1082605704,1318492800000000,34.14417,-0.90467,91761,0.3195542648576998,0.30239686047093256
1082605705,1318514400000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605706,1318536000000000,34.13417,-0.8405,91761,0.28665674597249213,0.28334804502658256
1082605707,1318568400000000,34.1435,-0.90517,91761,0.31946097792724754,0.30209381592393847
1082605708,1318579200000000,34.14833,-0.89867,91761,0.31892262465808985,0.3037221131298728
1082605709,1318600800000000,34.1435,-0.90517,91761,0.31946097792724754,0.30209381592393847
1082605710,1318622400000000,34.13417,-0.83867,91761,0.2858497881389472,0.2829759245681516
1082605711,1318654800000000,34.1435,-0.90533,91761,0.3195297732527683,0.3021254859152579
1082605712,1318665600000000,34.14317,-0.90483,91761,0.3191630144318512,0.3018285412559557
1082605713,1318687200000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605714,1318708800000000,34.13967,-0.84583,91761,0.29191885054757616,0.2879195295193049
1082605715,1318741200000000,34.1435,-0.90567,91761,0.3196759633195001,0.3021927846468117
1082605716,1318752000000000,34.1435,-0.90533,91761,0.3195297732527683,0.3021254859152579
1082605717,1318773600000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605718,1318795200000000,34.14167,-0.84717,91761,0.2935567306617338,0.2894544261935858
1082605719,1318827600000000,34.14383,-0.90367,91761,0.31896824607817437,0.3019951075379673
1082605720,1318838400000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605721,1318860000000000,34.1445,-0.90467,91761,0.3197061004793298,0.3025948670068364
1082605722,1318881600000000,34.13667,-0.84783,91761,0.29120663595610474,0.2864209618272475
1082605723,1318914000000000,34.1435,-0.906,91761,0.31981785367838683,0.30225810400390807
1082605724,1318924800000000,34.15217,-0.87017,91761,0.3087534630486156,0.30054152482694113
1082605725,1318946400000000,34.1445,-0.90433,91761,0.31956031089762404,0.30252776531738323
1082605726,1318968000000000,34.1345,-0.84033,91761,0.28675862764567206,0.2835237878108742
1082605727,1319000400000000,34.14333,-0.9055,91761,0.31952481613688094,0.3020572136865227
1082605728,1319011200000000,34.1435,-0.90533,91761,0.3195297732527683,0.3021254859152579
1082605729,1319032800000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605730,1319054400000000,34.12983,-0.84167,91761,0.28485374072010006,0.28082341552841694
1082605731,1319086800000000,34.14367,-0.90717,91761,0.32039863724051115,0.3025914478797853
1082605732,1319097600000000,34.14967,-0.87633,91761,0.3101054510203941,0.30018875850856147
1082605733,1319119200000000,34.03817,-0.74633,91761,0.18473758966414988,0.19909103546730209
1082605734,1319140800000000,34.14367,-0.90367,91761,0.3188944403435385,0.30189901164334865
1082605735,1319173200000000,34.14333,-0.90617,91761,0.31981303072498324,0.30218989778427663
1082605736,1319184000000000,34.14417,-0.90467,91761,0.3195542648576998,0.30239686047093256
1082605737,1319205600000000,34.1435,-0.905,91761,0.31938788289388165,0.30206016655816154
1082605738,1319227200000000,34.129,-0.84483,91761,0.28582293781087126,0.28094713182291525
1082605739,1319259600000000,34.14333,-0.905,91761,0.31930973062337187,0.3019581957031243
1082605740,1319270400000000,34.1435,-0.905,91761,0.31938788289388165,0.30206016655816154
1082605741,1319292000000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605742,1319313600000000,34.12733,-0.84817,91761,0.2864365650381351,0.2805795946440867
1082605743,1319346000000000,34.14367,-0.90367,91761,0.3188944403435385,0.30189901164334865
1082605744,1319356800000000,34.14333,-0.905,91761,0.31930973062337187,0.3019581957031243
1082605745,1319378400000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605746,1319400000000000,34.1275,-0.8385,91761,0.2821860353596993,0.27868344360351416
1082605747,1319432400000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605748,1319443200000000,34.14417,-0.90467,91761,0.3195542648576998,0.30239686047093256
1082605749,1319464800000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605750,1319486400000000,34.13417,-0.8475,91761,0.2897434699259427,0.28477145661620934
1082605751,1319518800000000,34.14417,-0.90467,91761,0.3195542648576998,0.30239686047093256
1082605752,1319529600000000,34.1435,-0.905,91761,0.31938788289388165,0.30206016655816154
1082605753,1319551200000000,34.14417,-0.90467,91761,0.3195542648576998,0.30239686047093256
1082605754,1319572800000000,34.12917,-0.84267,91761,0.28494794256440537,0.2806095475575208
1082605755,1319605200000000,34.1435,-0.906,91761,0.31981785367838683,0.30225810400390807
1082605756,1319616000000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605757,1319637600000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605758,1319659200000000,34.12583,-0.84683,91761,0.2850425254753746,0.279351490989052
1082605759,1319691600000000,34.1435,-0.90617,91761,0.3198909487117527,0.302291753369685
1082605760,1319702400000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605761,1319724000000000,34.14467,-0.90417,91761,0.31957002250743716,0.30259824067926305
1082605762,1319745600000000,34.11883,-0.8475,91761,0.2816524126424168,0.27505890715332204
1082605763,1319778000000000,34.1435,-0.90517,91761,0.31946097792724754,0.30209381592393847
1082605764,1319788800000000,34.1435,-0.90533,91761,0.3195297732527683,0.3021254859152579
1082605765,1319810400000000,34.14467,-0.90417,91761,0.31957002250743716,0.30259824067926305
1082605766,1319832000000000,34.1225,-0.84433,91761,0.2821467279907238,0.27671653307563077
1082605767,1319864400000000,34.14333,-0.90517,91761,0.319382859697965,0.3019918618174798
1082605768,1319875200000000,34.1435,-0.90517,91761,0.31946097792724754,0.30209381592393847
1082605769,1319896800000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605770,1319918400000000,34.12317,-0.8305,91761,0.2762249420011403,0.2742415563330089
1082605771,1319950800000000,34.12917,-0.8475,91761,0.2871062283081065,0.2816056973388685
1082605772,1319961600000000,34.1435,-0.906,91761,0.31981785367838683,0.30225810400390807
1082605773,1319983200000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605774,1320004800000000,34.1315,-0.84333,91761,0.28648326275797664,0.2822265420524105
1082605775,1320037200000000,34.1435,-0.90517,91761,0.31946097792724754,0.30209381592393847
1082605776,1320048000000000,34.1435,-0.90617,91761,0.3198909487117527,0.302291753369685
1082605777,1320069600000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605778,1320091200000000,34.1355,-0.8425,91761,0.2882480063883466,0.2846006799316409
1082605779,1320123600000000,34.134,-0.88167,91761,0.3047282684960939,0.2916154692675783
1082605780,1320134400000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605781,1320156000000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605782,1320177600000000,34.1405,-0.84633,91761,0.29257501757731275,0.2885456868798847
1082605783,1320210000000000,34.1435,-0.90517,91761,0.31946097792724754,0.30209381592393847
1082605784,1320220800000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605785,1320242400000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605786,1320264000000000,34.12517,-0.84,91761,0.28160972272135265,0.2775088874186179
1082605787,1320296400000000,34.1435,-0.906,91761,0.31981785367838683,0.30225810400390807
1082605788,1320307200000000,34.1435,-0.90517,91761,0.31946097792724754,0.30209381592393847
1082605789,1320328800000000,34.14433,-0.90467,91761,0.3196278821287907,0.3024928636398525
1082605790,1320350400000000,34.12967,-0.8445,91761,0.28603116916422383,0.2813044159977196
1082605791,1320382800000000,34.1435,-0.9055,91761,0.3196028682861342,0.3021591352810348
1082605792,1320393600000000,34.1435,-0.9055,91761,0.3196028682861342,0.3021591352810348
1082605793,1320415200000000,34.1435,-0.90533,91761,0.3195297732527683,0.3021254859152579
1082605794,1320436800000000,34.13817,-0.84367,91761,0.2901824296412284,0.28653413303929187
1082605795,1320469200000000,34.1435,-0.90533,91761,0.3195297732527683,0.3021254859152579
1082605796,1320480000000000,34.1435,-0.90533,91761,0.3195297732527683,0.3021254859152579
1082605797,1320501600000000,34.14367,-0.906,91761,0.3198958057063803,0.30235997633789075
1082605798,1320523200000000,34.12783,-0.83367,91761,0.2801976823314307,0.2778942042849303
1082605799,1320555600000000,34.13333,-0.847,91761,0.28907943833496136,0.2841376933962679
1082605800,1320566400000000,34.1435,-0.90533,91761,0.3195297732527683,0.3021254859152579
1082605801,1320588000000000,34.1445,-0.90417,91761,0.31949170403564486,0.30249618805175826
1082605802,1320609600000000,34.142,-0.84267,91761,0.2917880975455745,0.2887687990462259
1082605803,1320642000000000,34.14367,-0.906,91761,0.3198958057063803,0.30235997633789075
1082605804,1320652800000000,34.14433,-0.9045,91761,0.3195549532967106,0.30245929604654737
1082605805,1320674400000000,34.1445,-0.90417,91761,0.31949170403564486,0.30249618805175826
1082605806,1320696000000000,34.1355,-0.84267,91761,0.2883227033618166,0.2846351174658206
1082605807,1320728400000000,34.1445,-0.90433,91761,0.31956031089762404,0.30252776531738323
1082605808,1320739200000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605809,1320760800000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605810,1320782400000000,34.138,-0.84517,91761,0.2907466703255198,0.28672780722547625
1082605811,1320814800000000,34.144,-0.90733,91761,0.32061820219075443,0.30282059992729937
1082605812,1320825600000000,34.14417,-0.9075,91761,0.32076884876709105,0.30295592458496245
1082605813,1320847200000000,34.144,-0.90733,91761,0.32061820219075443,0.30282059992729937
1082605814,1320868800000000,34.13783,-0.83867,91761,0.2878183160472499,0.28531198967446897
1082605815,1320901200000000,34.1445,-0.90417,91761,0.31949170403564486,0.30249618805175826
1082605816,1320912000000000,34.144,-0.90733,91761,0.32061820219075443,0.30282059992729937
1082605817,1320933600000000,34.1445,-0.90433,91761,0.31956031089762404,0.30252776531738323
1082605818,1320955200000000,34.13983,-0.8435,91761,0.29099165276937033,0.28755483875271487
1082605819,1320987600000000,34.14567,-0.90383,91761,0.31988539838611774,0.3031316791026383
1082605820,1320998400000000,34.14567,-0.90383,91761,0.31988539838611774,0.3031316791026383
1082605821,1321020000000000,34.14567,-0.90383,91761,0.31988539838611774,0.3031316791026383
1082605822,1321041600000000,34.14217,-0.847,91761,0.2937472878206381,0.28973731734592023
1082605823,1321074000000000,34.1455,-0.90383,91761,0.31980701183186777,0.3030295929779721
1082605824,1321084800000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605825,1321106400000000,34.14567,-0.90383,91761,0.31988539838611774,0.3031316791026383
1082605826,1321128000000000,34.14083,-0.844,91761,0.29174037056640684,0.2882900511534295
1082605827,1321160400000000,34.14567,-0.90383,91761,0.31988539838611774,0.3031316791026383
1082605828,1321171200000000,34.14367,-0.90617,91761,0.319968866698519,0.3023936089550891
1082605829,1321192800000000,34.14467,-0.90417,91761,0.31957002250743716,0.30259824067926305
1082605830,1321214400000000,34.14117,-0.84083,91761,0.2905493972410983,0.28787427022080236
1082605831,1321246800000000,34.14367,-0.906,91761,0.3198958057063803,0.30235997633789075
1082605832,1321257600000000,34.14417,-0.90767,91761,0.32084180963797315,0.3029895079416357
1082605833,1321279200000000,34.14417,-0.90767,91761,0.32084180963797315,0.3029895079416357
1082605834,1321300800000000,34.13683,-0.83867,91761,0.2872804668919777,0.28467372051973955
1082605835,1321333200000000,34.14417,-0.90767,91761,0.32084180963797315,0.3029895079416357
1082605836,1321344000000000,34.14417,-0.90783,91761,0.3209104786929211,0.30302111580673985
1082605837,1321365600000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605838,1321387200000000,34.111,-0.82567,91761,0.26730054147298016,0.2653691876714391
1082605839,1321419600000000,34.14367,-0.906,91761,0.3198958057063803,0.30235997633789075
1082605840,1321430400000000,34.14433,-0.90783,91761,0.3209835004192204,0.30311682596246536
1082605841,1321452000000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605842,1321473600000000,34.12517,-0.84383,91761,0.2833392037987127,0.2783076734944534
1082605843,1321506000000000,34.14367,-0.906,91761,0.3198958057063803,0.30235997633789075
1082605844,1321516800000000,34.14367,-0.906,91761,0.3198958057063803,0.30235997633789075
1082605845,1321538400000000,34.14467,-0.90417,91761,0.31957002250743716,0.30259824067926305
1082605846,1321560000000000,34.12117,-0.849,91761,0.28357105156087203,0.2768568002083329
1082605847,1321592400000000,34.14417,-0.90767,91761,0.32084180963797315,0.3029895079416357
1082605848,1321603200000000,34.143,-0.90533,91761,0.319300107986654,0.30182566725911497
1082605849,1321624800000000,34.14367,-0.906,91761,0.3198958057063803,0.30235997633789075
1082605850,1321646400000000,34.10817,-0.836,91761,0.27060657577474023,0.2657977653352872
1082605851,1321678800000000,34.13033,-0.84217,91761,0.2853436402969242,0.2812444657671337
1082605852,1321689600000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605853,1321711200000000,34.1445,-0.90417,91761,0.31949170403564486,0.30249618805175826
1082605854,1321732800000000,34.12867,-0.838,91761,0.2825918336555987,0.2793270678049043
1082605855,1321765200000000,34.14367,-0.906,91761,0.3198958057063803,0.30235997633789075
1082605856,1321776000000000,34.14417,-0.90767,91761,0.32084180963797315,0.3029895079416357
1082605857,1321797600000000,34.14467,-0.90417,91761,0.31957002250743716,0.30259824067926305
1082605858,1321819200000000,34.121,-0.82967,91761,0.2746580535335299,0.27267112683159866
1082605859,1321851600000000,34.14417,-0.90767,91761,0.32084180963797315,0.3029895079416357
1082605860,1321862400000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605861,1321884000000000,34.14417,-0.90767,91761,0.32084180963797315,0.3029895079416357
1082605862,1321905600000000,34.12483,-0.83733,91761,0.28022064778250483,0.2767347557801776
1082605863,1321938000000000,34.13017,-0.84067,91761,0.28458973582449526,0.2808341732595593
1082605864,1321948800000000,34.1435,-0.90767,91761,0.32053590488851047,0.3025886595383048
1082605865,1321970400000000,34.10867,-0.87233,91761,0.2879883917381656,0.2740420702066927
1082605866,1321992000000000,34.13,-0.84383,91761,0.28590765872395973,0.28137606986219776
1082605867,1322024400000000,34.14383,-0.90383,91761,0.3190369792107265,0.3020267469298076
1082605868,1322035200000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605869,1322056800000000,34.14467,-0.90417,91761,0.31957002250743716,0.30259824067926305
1082605870,1322078400000000,34.13583,-0.84767,91761,0.29069366503650645,0.2858568937185212
1082605871,1322110800000000,34.144,-0.90367,91761,0.31904666467122317,0.30209720942599727
1082605872,1322121600000000,34.14367,-0.906,91761,0.3198958057063803,0.30235997633789075
1082605873,1322143200000000,34.1445,-0.90417,91761,0.31949170403564486,0.30249618805175826
1082605874,1322164800000000,34.144,-0.90367,91761,0.31904666467122317,0.30209720942599727
1082605875,1322197200000000,34.1445,-0.90417,91761,0.31949170403564486,0.30249618805175826
1082605876,1322208000000000,34.1445,-0.90417,91761,0.31949170403564486,0.30249618805175826
1082605877,1322229600000000,34.14433,-0.904,91761,0.31934045673176925,0.30236056783094406
1082605878,1322251200000000,34.14417,-0.90367,91761,0.31912508326427524,0.3021993113140315
1082605879,1322283600000000,34.144,-0.90767,91761,0.3207641920149732,0.30288780013780287
1082605880,1322294400000000,34.1445,-0.90417,91761,0.31949170403564486,0.30249618805175826
1082605881,1322316000000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605882,1322337600000000,34.14417,-0.90367,91761,0.31912508326427524,0.3021993113140315
1082605883,1322370000000000,34.14433,-0.90417,91761,0.31941338556384935,0.3023941354242492
1082605884,1322380800000000,34.144,-0.90383,91761,0.31911536576497324,0.30212883305446947
1082605885,1322402400000000,34.14283,-0.88983,91761,0.31254524217459145,0.29864968002984815
1082605886,1322424000000000,34.14417,-0.90367,91761,0.31912508326427524,0.3021993113140315
1082605887,1322456400000000,34.14417,-0.90767,91761,0.32084180963797315,0.3029895079416357
1082605888,1322467200000000,34.14433,-0.90433,91761,0.3194820244646306,0.3024257284532422
1082605889,1322488800000000,34.1415,-0.90383,91761,0.31796262232015005,0.3006275665152998
1082605890,1322510400000000,33.98233,-0.88667,91761,0.23393377076160357,0.2000455135617281
1082605891,1322542800000000,33.98317,-0.91433,91761,0.25145471631092176,0.20860332511934748
1082605892,1322553600000000,34.1445,-0.90433,91761,0.31956031089762404,0.30252776531738323
1082605893,1322575200000000,34.1275,-0.9105,91761,0.3145008693440745,0.29360256469726426
1082605894,1322596800000000,34.04633,-0.89067,91761,0.26691532489571823,0.24013140980738784
1082605895,1322629200000000,34.14417,-0.90767,91761,0.32084180963797315,0.3029895079416357
1082605896,1322640000000000,34.14417,-0.90767,91761,0.32084180963797315,0.3029895079416357
1082605897,1322661600000000,34.1445,-0.90417,91761,0.31949170403564486,0.30249618805175826
1082605898,1322683200000000,34.05367,-0.88833,91761,0.2691598297117985,0.24401011497991337
1082605899,1322715600000000,34.14417,-0.9075,91761,0.32076884876709105,0.30295592458496245
1082605900,1322726400000000,34.14433,-0.90783,91761,0.3209835004192204,0.30311682596246536
1082605901,1322748000000000,34.14467,-0.90417,91761,0.31957002250743716,0.30259824067926305
1082605902,1322769600000000,34.07417,-0.89783,91761,0.2838471295067231,0.2587667561930244
1082605903,1322802000000000,34.09267,-0.89317,91761,0.2902255078215649,0.2688807952159386
1082605904,1322812800000000,34.14417,-0.9075,91761,0.32076884876709105,0.30295592458496245
1082605905,1322834400000000,34.14467,-0.90417,91761,0.31957002250743716,0.30259824067926305
1082605906,1322856000000000,34.01017,-0.89867,91761,0.2543776814592621,0.22034296494141842
1082605907,1322888400000000,34.144,-0.9075,91761,0.32069119710286387,0.3028542000325511
1082605908,1322899200000000,34.14467,-0.90417,91761,0.31957002250743716,0.30259824067926305
1082605909,1322920800000000,34.14417,-0.9075,91761,0.32076884876709105,0.30295592458496245
1082605910,1322942400000000,34.05617,-0.88583,91761,0.26902612531726966,0.2449124678010969
1082605911,1322974800000000,34.14417,-0.90767,91761,0.32084180963797315,0.3029895079416357
1082605912,1322985600000000,34.14417,-0.90767,91761,0.32084180963797315,0.3029895079416357
1082605913,1323007200000000,33.99817,-0.88083,91761,0.2380469799119963,0.20806724217067168
1082605914,1323028800000000,34.0285,-0.86983,91761,0.24663403414143936,0.2237744616314026
1082605915,1323061200000000,34.14433,-0.90783,91761,0.3209835004192204,0.30311682596246536
1082605916,1323072000000000,34.08467,-0.92467,91761,0.3021631716293469,0.27133631251791607
1082605917,1323093600000000,34.14433,-0.90783,91761,0.3209835004192204,0.30311682596246536
1082605918,1323115200000000,33.98283,-0.8965,91761,0.24026139298258453,0.2032117748323567
1082605919,1323147600000000,33.99433,-0.89883,91761,0.2470745327092601,0.2108290740386381
1082605920,1323158400000000,34.14417,-0.90767,91761,0.32084180963797315,0.3029895079416357
1082605921,1323180000000000,34.14417,-0.9075,91761,0.32076884876709105,0.30295592458496245
1082605922,1323201600000000,34.12683,-0.83867,91761,0.2819019753392406,0.27829102897242725
1082605923,1323234000000000,33.95067,-0.838,91761,0.1867142080045585,0.16564604284830878
1082605924,1323244800000000,33.96967,-0.79533,91761,0.16986463604480834,0.16503593900660857
1082605925,1323266400000000,34.14467,-0.90417,91761,0.31957002250743716,0.30259824067926305
1082605926,1323288000000000,34.14183,-0.84433,91761,0.2924144810279453,0.2889908701226229
1082605927,1323320400000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605928,1323331200000000,34.144,-0.90467,91761,0.31947604650716066,0.30229485710394866
1082605929,1323352800000000,34.14417,-0.90483,91761,0.3196229339126477,0.3024284683360367
1082605930,1323374400000000,34.14,-0.84417,91761,0.2913729625488284,0.2877968457519535
1082605931,1323406800000000,34.143,-0.90467,91761,0.31901593856282584,0.3016948372981775
1082605932,1323417600000000,34.14283,-0.9045,91761,0.3188644910164371,0.30155911855631296
1082605933,1323439200000000,34.14417,-0.90467,91761,0.3195542648576998,0.30239686047093256
1082605934,1323460800000000,34.1405,-0.8415,91761,0.29048119095866043,0.2875812515462258
1082605935,1323493200000000,34.14267,-0.90517,91761,0.31907957716075963,0.3015960399924169
1082605936,1323504000000000,34.14367,-0.906,91761,0.3198958057063803,0.30235997633789075
1082605937,1323525600000000,34.14417,-0.905,91761,0.3196958947835299,0.3024620516927099
1082605938,1323547200000000,34.143,-0.839,91761,0.2907410808919274,0.28867725618489626
1082605939,1323579600000000,34.14367,-0.90633,91761,0.32003762998523766,0.30242526318304047
1082605940,1323590400000000,34.01617,-0.86333,91761,0.23668521466053186,0.2143610190190879
1082605941,1323612000000000,34.14417,-0.905,91761,0.3196958947835299,0.3024620516927099
1082605942,1323633600000000,34.14333,-0.90483,91761,0.31923660154877875,0.3019245295887688
1082605943,1323666000000000,34.14317,-0.90567,91761,0.31952451640392154,0.3019949693576484
1082605944,1323676800000000,34.143,-0.90467,91761,0.31901593856282584,0.3016948372981775
1082605945,1323698400000000,34.14417,-0.905,91761,0.3196958947835299,0.3024620516927099
1082605946,1323720000000000,34.14067,-0.84017,91761,0.2899957639983236,0.28742404037110464
1082605947,1323752400000000,34.14417,-0.9045,91761,0.3194813039868175,0.30236327711425937
1082605948,1323763200000000,34.1435,-0.90467,91761,0.31924599253499486,0.30199484720106523
1082605949,1323784800000000,34.1445,-0.90533,91761,0.3199891037849938,0.30272512322753947
1082605950,1323806400000000,34.14333,-0.90483,91761,0.31923660154877875,0.3019245295887688
1082605951,1323838800000000,34.14267,-0.90517,91761,0.31907957716075963,0.3015960399924169
1082605952,1323849600000000,34.1435,-0.90467,91761,0.31924599253499486,0.30199484720106523
1082605953,1323871200000000,34.14417,-0.90767,91761,0.32084180963797315,0.3029895079416357
1082605954,1323892800000000,34.141,-0.84083,91761,0.2904583954085277,0.28776597726996417
1082605955,1323925200000000,34.02833,-0.8435,91761,0.23165582256917155,0.21669993399468118
1082605956,1323936000000000,34.01817,-0.84817,91761,0.22894645413585493,0.21150712371148944
1082605957,1323957600000000,34.14367,-0.90617,91761,0.319968866698519,0.3023936089550891
1082605958,1323979200000000,34.14267,-0.90517,91761,0.31907957716075963,0.3015960399924169
1082605959,1324011600000000,34.02767,-0.87983,91761,0.25188214915760115,0.22591033717772382
1082605960,1324022400000000,34.14317,-0.90433,91761,0.3189478346865713,0.30172947690970997
1082605961,1324044000000000,34.13167,-0.89867,91761,0.3111394837077961,0.2936678527880966
1082605962,1324065600000000,34.03333,-0.659,91761,0.1733978062836368,0.20399893733235633
1082605963,1324098000000000,34.0365,-0.73017,91761,0.18212572964843535,0.19948129857665783
1082605964,1324108800000000,34.14267,-0.90517,91761,0.31907957716075963,0.3015960399924169
1082605965,1324130400000000,34.14467,-0.90417,91761,0.31957002250743716,0.30259824067926305
1082605966,1324152000000000,34.14217,-0.905,91761,0.31877645630696627,0.30126239457465287
1082605967,1324184400000000,34.05383,-0.89617,91761,0.27343557419096576,0.2460668837993585
1082605968,1324195200000000,34.0005,-0.69567,91761,0.1563638221875015,0.17729774228271655
1082605969,1324216800000000,34.14583,-0.903,91761,0.3196045761507146,0.30306459284505005
1082605970,1324238400000000,34.05267,-0.85433,91761,0.2504238627635575,0.2348810190066075
1082605971,1324270800000000,33.89483,-0.82083,91761,0.14422481949718358,0.1241104030669589
1082605972,1324281600000000,33.78983,-0.809,91761,0.07552944410970172,0.05124022748264023
1082605973,1324303200000000,34.14583,-0.903,91761,0.3196045761507146,0.30306459284505005
1082605974,1324324800000000,34.14267,-0.90467,91761,0.3188641029411958,0.3014968307622736
1082605975,1324357200000000,33.93217,-0.81333,91761,0.16000103955310832,0.14592634812281852
1082605976,1324368000000000,34.02083,-0.8555,91761,0.23455818434163234,0.21516225793022786
1082605977,1324389600000000,34.14383,-0.90433,91761,0.31925177024995177,0.30212562002930843
1082605978,1324411200000000,34.14267,-0.9045,91761,0.3187908417065441,0.30146309962402495
1082605979,1324443600000000,33.92467,-0.79967,91761,0.14634891953787374,0.13659300511231487
1082605980,1324454400000000,33.91867,-0.76067,91761,0.11574909817556886,0.11982663598796571
1082605981,1324476000000000,34.14417,-0.90483,91761,0.3196229339126477,0.3024284683360367
1082605982,1324497600000000,34.14267,-0.9045,91761,0.3187908417065441,0.30146309962402495
1082605983,1324530000000000,33.93483,-0.76367,91761,0.12795274404529497,0.13182816596135932
1082605984,1324540800000000,33.92217,-0.75783,91761,0.11599161982573322,0.12129236604111412
1082605985,1324562400000000,34.14417,-0.90483,91761,0.3196229339126477,0.3024284683360367
1082605986,1324584000000000,34.14283,-0.90467,91761,0.3189377202122867,0.3015928339311936
1082605987,1324616400000000,34.14367,-0.90433,91761,0.3191780889012534,0.3020295853336481
1082605988,1324627200000000,34.14317,-0.90483,91761,0.3191630144318512,0.3018285412559557
1082605989,1324648800000000,34.14383,-0.905,91761,0.31953959024251366,0.30225810998263963
1082605990,1324670400000000,34.14283,-0.90467,91761,0.3189377202122867,0.3015928339311936
1082605991,1324702800000000,33.93417,-0.73983,91761,0.11766763264375109,0.12763869266538205
1082605992,1324713600000000,33.90983,-0.70117,91761,0.10005962495928787,0.11283058036232059
1082605993,1324735200000000,34.14417,-0.90517,91761,0.31976885565441204,0.30249563504938304
1082605994,1324756800000000,34.14283,-0.90467,91761,0.3189377202122867,0.3015928339311936
1082605995,1324789200000000,34.14317,-0.90433,91761,0.3189478346865713,0.30172947690970997
1082605996,1324800000000000,34.09467,-0.8935,91761,0.29133368621988964,0.2701688220817061
1082605997,1324821600000000,34.1445,-0.90517,91761,0.3199204969230147,0.30269354596191456
1082605998,1324843200000000,34.14283,-0.9045,91761,0.3188644910164371,0.30155911855631296
1082605999,1324875600000000,33.9225,-0.77633,91761,0.1289708249959306,0.1275497292561845
1082606000,1324886400000000,33.90117,-0.76983,91761,0.11128206943999053,0.11096538665634796
1082606001,1324908000000000,34.1435,-0.90483,91761,0.3193147878605157,0.30202651719238466
1082606002,1324929600000000,34.14283,-0.90467,91761,0.3189377202122867,0.3015928339311936
1082606003,1324962000000000,33.99767,-0.843,91761,0.2150389279020179,0.19707519830078085
1082606004,1324972800000000,34.11633,-0.90567,91761,0.30720683393705955,0.2859059925059557
1082606005,1324994400000000,34.14417,-0.90483,91761,0.3196229339126477,0.3024284683360367
1082606006,1325016000000000,34.14283,-0.90467,91761,0.3189377202122867,0.3015928339311936
1082606007,1325048400000000,34.02467,-0.83333,91761,0.22391182442859725,0.2116607205810441
1082606008,1325059200000000,33.942,-0.68117,91761,0.11892092833333344,0.1368213334375001
1082606009,1325080800000000,33.8755,-0.1465,91761,0.055394264702692035,0.1118106442464214
1082606010,1325102400000000,33.88267,-0.1375,91761,0.0581615289442263,0.11859675551350679
1082606011,1325134800000000,33.871,-0.1485,91761,0.05348857779948015,0.10772079158528843
1082606012,1325145600000000,33.87533,-0.1465,91761,0.055319228646917594,0.1116591875968408
1082606013,1325167200000000,33.87733,-0.14633,91761,0.05619479980199679,0.11344824942283582
1082606014,1325188800000000,33.94933,0.05183,91761,0.09228700875828039,0.22300586693621707
1082606015,1325221200000000,33.94933,0.05133,91761,0.09215169812405725,0.22266166676776
1082606016,1325232000000000,33.94933,0.05133,91761,0.09215169812405725,0.22266166676776
1082606017,1325253600000000,33.92917,0.05783,91761,0.08625904706583087,0.20995523980613542
1082606018,1325275200000000,33.94717,0.0545,91761,0.0921881179747178,0.22299218257405587
1082606019,1325307600000000,33.94933,0.05133,91761,0.09215169812405725,0.22266166676776
1082606020,1325318400000000,33.94933,0.05133,91761,0.09215169812405725,0.22266166676776
1082606021,1325340000000000,33.95067,0.05267,91761,0.093024487844109,0.22473658348650916
1082606022,1325361600000000,33.89417,0.1285,91761,0.09298073064398965,0.2346774813891621
1082606023,1325394000000000,33.93433,0.14467,91761,0.112012679719912,0.27610537137840374
1082606024,1325404800000000,33.94933,0.0515,91761,0.09219770373969312,0.22277869482503546
1082606025,1325426400000000,33.94933,0.05167,91761,0.09224370935532897,0.22289572288231088
1082606026,1325448000000000,33.8835,0.12317,91761,0.08757966686360602,0.2225253154793279
1082606027,1325480400000000,33.94933,0.05133,91761,0.09215169812405725,0.22266166676776
1082606028,1325491200000000,33.94933,0.05167,91761,0.09224370935532897,0.22289572288231088
1082606029,1325512800000000,33.94733,0.05433,91761,0.09220288362861363,0.2230118037583179
1082606030,1325534400000000,33.87983,0.11883,91761,0.0849982537913731,0.21631635702003454
1082606031,1325566800000000,33.946,0.059,91761,0.09296434874131866,0.22510965755208157
1082606032,1325577600000000,33.892,0.05067,91761,0.0701208193229178,0.17272736781575782
1082606033,1325599200000000,33.94733,0.0545,91761,0.09224896609103765,0.2231293465193693
1082606034,1325620800000000,33.88033,0.12467,91761,0.0868526394356231,0.22132657463035538
1082606035,1325653200000000,33.9,0.06,91761,0.07579907226562449,0.18675146484374883
1082606036,1325664000000000,33.89017,0.05367,91761,0.07027526266995354,0.17348182125750128
1082606037,1325685600000000,33.9225,0.0725,91761,0.08778643595377582,0.21496551411946566
1082606038,1325707200000000,33.88317,0.12,91761,0.08655401752929678,0.2197769986328123
1082606039,1325739600000000,33.94633,0.05867,91761,0.09299998356322822,0.22516163933738886
1082606040,1325750400000000,33.88083,0.0385,91761,0.06238130956868609,0.15344701359782176
1082606041,1325772000000000,33.94933,0.05133,91761,0.09215169812405725,0.22266166676776
1082606042,1325793600000000,33.88117,0.12667,91761,0.0877308233752486,0.22354062230242316
1082606043,1325826000000000,33.8795,0.05167,91761,0.06564264377224399,0.162733071164551
1082606044,1325836800000000,33.94617,0.059,91761,0.09302882695963623,0.22525423616048357
1082606045,1325858400000000,33.94733,0.05433,91761,0.09220288362861363,0.2230118037583179
1082606046,1325880000000000,33.8825,0.13017,91761,0.08921497020670585,0.22729898518473335
1082606047,1325912400000000,33.9505,0.05233,91761,0.09286784508517724,0.22435692192952308
1082606048,1325923200000000,33.8905,0.03417,91761,0.0648644223681652,0.15860468157796492
1082606049,1325944800000000,33.92383,0.07,91761,0.08759586305881167,0.2142519404134135
1082606050,1325966400000000,33.94633,0.05867,91761,0.09299998356322822,0.22516163933738886
1082606051,1325998800000000,33.95067,0.05267,91761,0.093024487844109,0.22473658348650916
1082606052,1326009600000000,33.89783,0.06183,91761,0.07549305540921189,0.18631169041358972
1082606053,1326031200000000,33.94933,0.05133,91761,0.09215169812405725,0.22266166676776
1082606054,1326052800000000,33.94617,0.05867,91761,0.09293928624742921,0.2250254854225442
1082606055,1326085200000000,33.90017,0.05867,91761,0.07548880795532875,0.1858812349049666
1082606056,1326096000000000,33.94633,0.059,91761,0.09308951234158107,0.22539031014485947
1082606057,1326117600000000,33.94633,0.05867,91761,0.09299998356322822,0.22516163933738886
1082606058,1326139200000000,33.94617,0.05867,91761,0.09293928624742921,0.2250254854225442
1082606059,1326171600000000,33.888,0.05933,91761,0.07105977720052012,0.17604064867512853
1082606060,1326182400000000,33.85633,0.033,91761,0.05137131574218742,0.127289833025716
1082606061,1326204000000000,33.94933,0.0515,91761,0.09219770373969312,0.22277869482503546
1082606062,1326225600000000,33.94633,0.05867,91761,0.09299998356322822,0.22516163933738886
1082606063,1326258000000000,33.94633,0.05867,91761,0.09299998356322822,0.22516163933738886
1082606064,1326268800000000,33.9355,0.07733,91761,0.09399965534450865,0.22918194348713994
1082606065,1326290400000000,33.94733,0.0545,91761,0.09224896609103765,0.2231293465193693
1082606066,1326312000000000,33.94617,0.05883,91761,0.09298269992607505,0.22513639487124215
1082606067,1326344400000000,33.87583,0.02083,91761,0.05538630422323157,0.13490941441912496
1082606068,1326355200000000,33.82983,0.01417,91761,0.03556018638115281,0.0873405609666189
1082606069,1326376800000000,33.87783,-0.145,91761,0.05635886827799611,0.11395043747558863
1082606070,1326398400000000,33.94633,0.05867,91761,0.09299998356322822,0.22516163933738886
1082606071,1326430800000000,33.96983,0.04483,91761,0.09823362985040215,0.23606129007993323
1082606072,1326441600000000,33.93083,0.06983,91761,0.09018672853312727,0.2199668228956871
1082606073,1326463200000000,33.94933,0.0515,91761,0.09219770373969312,0.22277869482503546
1082606074,1326484800000000,33.94633,0.05867,91761,0.09299998356322822,0.22516163933738886
1082606075,1326517200000000,33.9495,0.0515,91761,0.09226247013346373,0.22292520357259157
1082606076,1326528000000000,33.94617,0.03817,91761,0.08737690867093184,0.2108152123081237
1082606077,1326549600000000,33.94933,0.0515,91761,0.09219770373969312,0.22277869482503546
1082606078,1326571200000000,33.94633,0.05883,91761,0.09304339145576294,0.22527251003192014
1082606079,1326603600000000,33.94933,0.0515,91761,0.09219770373969312,0.22277869482503546
1082606080,1326614400000000,33.94933,0.05167,91761,0.09224370935532897,0.22289572288231088
1082606081,1326636000000000,33.94733,0.05733,91761,0.0930161035537438,0.22508608777687253
1082606082,1326657600000000,33.9545,0.04083,91761,0.09129230327636832,0.21997256181071234
1082606083,1326690000000000,33.94683,0.05733,91761,0.09282627300849551,0.22465959252377807
1082606084,1326700800000000,33.947,0.05683,91761,0.09275524144639861,0.22445863712402578
1082606085,1326722400000000,33.94933,0.0515,91761,0.09219770373969312,0.22277869482503546
1082606086,1326744000000000,33.94617,0.059,91761,0.09302882695963623,0.22525423616048357
1082606087,1326776400000000,33.8195,0.042,91761,0.039885556152342946,0.10248215836588362
1082606088,1326787200000000,33.58783,-0.16683,91761,0.0,0.0
1082606089,1326808800000000,33.94617,0.059,91761,0.09302882695963623,0.22525423616048357
1082606090,1326830400000000,33.94717,0.05367,91761,0.09196309711331374,0.22241809629168283
1082606091,1326862800000000,33.9605,0.03617,91761,0.09234331552137712,0.22211122732991825
1082606092,1326873600000000,33.95067,0.05267,91761,0.093024487844109,0.22473658348650916
1082606093,1326895200000000,33.94733,0.05717,91761,0.09297273182440355,0.2249754592958829
1082606094,1326916800000000,33.947,0.05367,91761,0.09189841409830833,0.22227214599772369
1082606095,1326949200000000,33.94733,0.057,91761,0.09292664936197952,0.22485791653483156
1082606096,1326960000000000,33.923,0.03517,91761,0.07765010541124202,0.18819459596191565
1082606097,1326981600000000,33.9475,0.0575,91761,0.0931267218695739,0.22534859517415187
1082606098,1327003200000000,33.947,0.05367,91761,0.09189841409830833,0.22227214599772369
1082606099,1327035600000000,33.9475,0.0575,91761,0.0931267218695739,0.22534859517415187
1082606100,1327046400000000,33.9475,0.05733,91761,0.09308064593912684,0.2252310961629215
1082606101,1327068000000000,33.94733,0.05733,91761,0.0930161035537438,0.22508608777687253
1082606102,1327089600000000,33.94633,0.05917,91761,0.09313563322739919,0.22550811025779893
1082606103,1327122000000000,33.93833,0.052,91761,0.08814349082790819,0.21365124330078178
1082606104,1327132800000000,33.9475,0.05733,91761,0.09308064593912684,0.2252310961629215
1082606105,1327154400000000,33.9475,0.05733,91761,0.09308064593912684,0.2252310961629215
1082606106,1327176000000000,33.947,0.05383,91761,0.09194179776150278,0.22238285440918204
1082606107,1327208400000000,33.9475,0.0575,91761,0.0931267218695739,0.22534859517415187
1082606108,1327219200000000,33.95067,0.05267,91761,0.093024487844109,0.22473658348650916
1082606109,1327240800000000,33.94933,0.0515,91761,0.09219770373969312,0.22277869482503546
1082606110,1327262400000000,33.94717,0.05367,91761,0.09196309711331374,0.22241809629168283
1082606111,1327294800000000,33.95067,0.05267,91761,0.093024487844109,0.22473658348650916
1082606112,1327305600000000,33.92567,0.06383,91761,0.0865864421889853,0.21131772823142633
1082606113,1327327200000000,33.9475,0.05733,91761,0.09308064593912684,0.2252310961629215
1082606114,1327348800000000,33.94633,0.05917,91761,0.09313563322739919,0.22550811025779893
1082606115,1327381200000000,33.94683,0.05767,91761,0.09291847635673771,0.22489493539776886
1082606116,1327392000000000,33.93117,0.0655,91761,0.08912529004394591,0.2171505953556329
1082606117,1327413600000000,33.94733,0.057,91761,0.09292664936197952,0.22485791653483156
1082606118,1327435200000000,33.947,0.05367,91761,0.09189841409830833,0.22227214599772369
1082606119,1327467600000000,33.9475,0.05733,91761,0.09308064593912684,0.2252310961629215
1082606120,1327478400000000,33.9475,0.0575,91761,0.0931267218695739,0.22534859517415187
1082606121,1327500000000000,33.94683,0.05767,91761,0.09291847635673771,0.22489493539776886
1082606122,1327521600000000,33.947,0.05367,91761,0.09189841409830833,0.22227214599772369
1082606123,1327554000000000,33.94767,0.0575,91761,0.0931912577229826,0.22549355981038596
1082606124,1327564800000000,33.90567,0.05517,91761,0.07659356563544947,0.18792079547788143
1082606125,1327586400000000,33.9475,0.0575,91761,0.0931267218695739,0.22534859517415187
1082606126,1327608000000000,33.947,0.05367,91761,0.09189841409830833,0.22227214599772369
1082606127,1327640400000000,33.945,0.03817,91761,0.08692763846028659,0.2097832774820966
1082606128,1327651200000000,33.94783,0.05317,91761,0.0920787392576727,0.22263939130027954
1082606129,1327672800000000,33.94733,0.05733,91761,0.0930161035537438,0.22508608777687253
1082606130,1327694400000000,33.947,0.05367,91761,0.09189841409830833,0.22227214599772369
1082606131,1327726800000000,33.94583,0.04117,91761,0.08806058853067526,0.21259643008608473
1082606132,1327737600000000,33.89983,0.05533,91761,0.07441858324178657,0.183042368430356
1082606133,1327759200000000,33.94733,0.05717,91761,0.09297273182440355,0.2249754592958829
1082606134,1327780800000000,33.94767,0.05333,91761,0.09206120247815838,0.22261245133934107
1082606135,1327813200000000,33.88783,0.06567,91761,0.07279917794853552,0.18085087239158615
1082606136,1327824000000000,33.92733,0.03583,91761,0.07949761702867754,0.19250962662696744
1082606137,1327845600000000,33.9475,0.0575,91761,0.0931267218695739,0.22534859517415187
1082606138,1327867200000000,33.94717,0.05367,91761,0.09196309711331374,0.22241809629168283
1082606139,1327899600000000,33.947,0.057,91761,0.09280133658854271,0.2245762648112003
1082606140,1327910400000000,33.92533,0.04367,91761,0.08089277465046751,0.19642045249168502
1082606141,1327932000000000,33.94733,0.057,91761,0.09292664936197952,0.22485791653483156
1082606142,1327953600000000,33.94783,0.05317,91761,0.0920787392576727,0.22263939130027954
1082606143,1327986000000000,33.92117,0.0295,91761,0.07537564930609673,0.18242729345458666
1082606144,1327996800000000,33.946,0.05833,91761,0.09278252821831517,0.22464505180989414
1082606145,1328018400000000,33.94783,0.05333,91761,0.09212209290541573,0.22274989867449824
1082606146,1328040000000000,33.94767,0.05317,91761,0.09201784304430426,0.22250190521095572
1082606147,1328072400000000,33.91533,0.03483,91761,0.07460506484443258,0.18114330050229255
1082606148,1328083200000000,33.94783,0.05317,91761,0.0920787392576727,0.22263939130027954
1082606149,1328104800000000,33.94733,0.0575,91761,0.09306218601616786,0.22520363053792383
1082606150,1328126400000000,33.94783,0.053,91761,0.0920326760069457,0.22252197721517217
1082606151,1328158800000000,33.93333,0.041,91761,0.08322254847656173,0.2015071084749331
1082606152,1328169600000000,33.92433,0.03567,91761,0.07829985198662019,0.18973681338198034
1082606153,1328191200000000,33.94783,0.05317,91761,0.0920787392576727,0.22263939130027954
1082606154,1328212800000000,33.94717,0.05367,91761,0.09196309711331374,0.22241809629168283
1082606155,1328245200000000,33.91283,0.02933,91761,0.07210940801066607,0.17483556688250282
1082606156,1328256000000000,33.91217,0.02833,91761,0.07157563467162668,0.1734999630523955
1082606157,1328277600000000,33.947,0.05367,91761,0.09189841409830833,0.22227214599772369
1082606158,1328299200000000,33.94317,0.04183,91761,0.08722050337008543,0.2107229011179869
1082606159,1328331600000000,33.9505,0.05233,91761,0.09286784508517724,0.22435692192952308
1082606160,1328342400000000,33.95083,0.05283,91761,0.09312864729723437,0.2249839714161976
1082606161,1328364000000000,33.94717,0.05367,91761,0.09196309711331374,0.22241809629168283
1082606162,1328385600000000,33.94717,0.05367,91761,0.09196309711331374,0.22241809629168283
1082606163,1328418000000000,33.943,0.05183,91761,0.08987588517035512,0.2175537328792299
1082606164,1328428800000000,33.95067,0.04517,91761,0.09099709983141366,0.21958879499773967
1082606165,1328450400000000,33.947,0.05367,91761,0.09189841409830833,0.22227214599772369
1082606166,1328472000000000,33.949,0.0515,91761,0.09207198074001663,0.2224942954915348
1082606167,1328504400000000,33.97133,0.0355,91761,0.09632885578396337,0.2312571147924821
1082606168,1328515200000000,33.9415,0.027,91761,0.08254106022135332,0.1988744595540345
1082606169,1328536800000000,33.94767,0.05333,91761,0.09206120247815838,0.22261245133934107
1082606170,1328558400000000,33.94833,0.05167,91761,0.09186276899182888,0.22203416407208543
1082606171,1328590800000000,33.9485,0.05167,91761,0.09192752885362519,0.22218062906982672
1082606172,1328601600000000,33.94767,0.05317,91761,0.09201784304430426,0.22250190521095572
1082606173,1328623200000000,33.94767,0.053,91761,0.09197177364583418,0.2223844499495463
1082606174,1328644800000000,33.94783,0.05283,91761,0.09198661275621871,0.2224045631300647
1082606175,1328677200000000,33.94833,0.05167,91761,0.09186276899182888,0.22203416407208543
1082606176,1328688000000000,33.94583,0.05833,91761,0.09271802425632626,0.22450030077573316
1082606177,1328709600000000,33.94633,0.059,91761,0.09308951234158107,0.22539031014485947
1082606178,1328731200000000,33.948,0.053,91761,0.09209738476562516,0.22266809993489625
1082606179,1328763600000000,33.914,0.04683,91761,0.0774366305924485,0.1888661310026054
1082606180,1328774400000000,33.946,0.05833,91761,0.09278252821831517,0.22464505180989414
1082606181,1328796000000000,33.94633,0.059,91761,0.09308951234158107,0.22539031014485947
1082606182,1328817600000000,33.94783,0.05283,91761,0.09198661275621871,0.2224045631300647
1082606183,1328850000000000,33.89783,0.062,91761,0.07554103982964375,0.18644197209309823
1082606184,1328860800000000,33.947,0.05683,91761,0.09275524144639861,0.22445863712402578
1082606185,1328882400000000,33.945,0.0605,91761,0.09299246500651054,0.22530162801106793
1082606186,1328904000000000,33.948,0.053,91761,0.09209738476562516,0.22266809993489625
1082606187,1328936400000000,33.94833,0.0515,91761,0.09181672495279894,0.22191687866292198
1082606188,1328947200000000,33.94783,0.05267,91761,0.09194325910847567,0.2222940557558459
1082606189,1328968800000000,33.94933,0.05167,91761,0.09224370935532897,0.22289572288231088
1082606190,1328990400000000,33.94917,0.0515,91761,0.09213674713378994,0.22264080423909705
1082606191,1329022800000000,33.905,0.064,91761,0.07881692328559073,0.19401824218750097
1082606192,1329033600000000,33.947,0.05683,91761,0.09275524144639861,0.22445863712402578
1082606193,1329055200000000,33.947,0.05383,91761,0.09194179776150278,0.22238285440918204
1082606194,1329076800000000,33.94833,0.0515,91761,0.09181672495279894,0.22191687866292198
1082606195,1329109200000000,33.95017,0.0525,91761,0.09278815733235678,0.22418974911702472
1082606196,1329120000000000,33.95283,0.04317,91761,0.09128344393974565,0.22010481243471577
1082606197,1329141600000000,33.94633,0.059,91761,0.09308951234158107,0.22539031014485947
1082606198,1329163200000000,33.947,0.05383,91761,0.09194179776150278,0.22238285440918204
1082606199,1329195600000000,33.95617,0.03817,91761,0.09121682500122621,0.21963516808611672
1082606200,1329206400000000,33.94433,0.032,91761,0.08499365812391525,0.20489820856770913
1082606201,1329228000000000,33.94733,0.05367,91761,0.09202397524508497,0.22255546127423578
1082606202,1329249600000000,33.94683,0.05383,91761,0.09187712089423773,0.2222369452915189
1082606203,1329282000000000,33.91217,0.041,91761,0.07511082023003596,0.18293473470540647
1082606204,1329292800000000,33.947,0.05733,91761,0.09289081539388123,0.2248046009098331
1082606205,1329314400000000,33.947,0.05683,91761,0.09275524144639861,0.22445863712402578
1082606206,1329336000000000,33.9485,0.05167,91761,0.09192752885362519,0.22218062906982672
1082606207,1329368400000000,33.967,0.03217,91761,0.09377568941297697,0.22521727492024624
1082606208,1329379200000000,33.95017,0.0525,91761,0.09278815733235678,0.22418974911702472
1082606209,1329400800000000,33.9495,0.05167,91761,0.09230846921712257,0.22304218788004604
1082606210,1329422400000000,33.9485,0.05167,91761,0.09192752885362519,0.22218062906982672
1082606211,1329454800000000,33.91433,0.0365,91761,0.07468546668999552,0.18149436091389937
1082606212,1329465600000000,33.9495,0.05183,91761,0.09235176247233094,0.2231522907576501
1082606213,1329487200000000,33.94633,0.05917,91761,0.09313563322739919,0.22550811025779893
1082606214,1329508800000000,33.94833,0.05167,91761,0.09186276899182888,0.22203416407208543
1082606215,1329541200000000,33.90883,0.03333,91761,0.07168454972073637,0.17425289793719226
1082606216,1329552000000000,33.947,0.05683,91761,0.09275524144639861,0.22445863712402578
1082606217,1329573600000000,33.94633,0.059,91761,0.09308951234158107,0.22539031014485947
1082606218,1329595200000000,33.93017,0.06467,91761,0.08851926553345149,0.21571452638933644
1082606219,1329627600000000,33.94717,0.05717,91761,0.09291198026381288,0.22483894206072572
1082606220,1329638400000000,33.96617,0.03083,91761,0.09309831855454574,0.22358938382957197
1082606221,1329660000000000,33.94633,0.059,91761,0.09308951234158107,0.22539031014485947
1082606222,1329681600000000,33.94117,0.055,91761,0.09004254640842001,0.2181989112386065
1082606223,1329714000000000,33.94717,0.05717,91761,0.09291198026381288,0.22483894206072572
1082606224,1329724800000000,33.947,0.057,91761,0.09280133658854271,0.2245762648112003
1082606225,1329746400000000,33.9465,0.05883,91761,0.09310787620605483,0.22541713239013708
1082606226,1329768000000000,33.94633,0.05917,91761,0.09313563322739919,0.22550811025779893
1082606227,1329800400000000,33.95667,0.03967,91761,0.09181226424059344,0.22109209906105368
1082606228,1329811200000000,33.947,0.057,91761,0.09280133658854271,0.2245762648112003
1082606229,1329832800000000,33.947,0.057,91761,0.09280133658854271,0.2245762648112003
1082606230,1329854400000000,33.89283,0.12783,91761,0.0923036675739245,0.2331603107537571
1082606231,1329886800000000,33.88333,0.11617,91761,0.08551888417140871,0.21687905718162492
1082606232,1329897600000000,33.9335,0.122,91761,0.10549785064019179,0.2593578308919287
1082606233,1329919200000000,33.94733,0.05683,91761,0.09288056689955547,0.22474037377378006
1082606234,1329940800000000,33.94633,0.05917,91761,0.09313563322739919,0.22550811025779893
1082606235,1329973200000000,33.947,0.05717,91761,0.0928474317306868,0.22469389249837468
1082606236,1329984000000000,33.91017,0.044,91761,0.07518253286783885,0.1834223581575528
1082606237,1330005600000000,33.947,0.057,91761,0.09280133658854271,0.2245762648112003
1082606238,1330027200000000,33.94633,0.05917,91761,0.09313563322739919,0.22550811025779893
1082606239,1330059600000000,33.93783,0.04617,91761,0.08636018243583916,0.2091058446710434
1082606240,1330070400000000,33.92067,0.04367,91761,0.07910916653225958,0.1923491526808441
1082606241,1330092000000000,33.947,0.057,91761,0.09280133658854271,0.2245762648112003
1082606242,1330113600000000,33.94633,0.05917,91761,0.09313563322739919,0.22550811025779893
1082606243,1330146000000000,33.90767,0.0215,91761,0.06792500967176768,0.1643314328767932
1082606244,1330156800000000,33.93167,0.04067,91761,0.08249556194458431,0.19981411307146532
1082606245,1330178400000000,33.9465,0.05917,91761,0.09320010491373708,0.22565264511637398
1082606246,1330200000000000,33.94633,0.05933,91761,0.09317904111993396,0.22561898095233016
1082606247,1330232400000000,33.9145,0.01767,91761,0.06950677600423051,0.16768930481526387
1082606248,1330243200000000,33.9475,0.0575,91761,0.0931267218695739,0.22534859517415187
1082606249,1330264800000000,33.9495,0.05183,91761,0.09235176247233094,0.2231522907576501
1082606250,1330286400000000,33.94633,0.05933,91761,0.09317904111993396,0.22561898095233016
1082606251,1330318800000000,33.91083,-0.04367,91761,0.06548298436249884,0.14880230777035866
1082606252,1330329600000000,34.0085,-0.061,91761,0.10674128640407902,0.23767404679361792
1082606253,1330351200000000,33.9475,0.05367,91761,0.0920886582600904,0.2227014115681949
1082606254,1330372800000000,33.9485,0.05183,91761,0.09197085827202801,0.22229097416097246
1082606255,1330405200000000,33.99333,-0.0475,91761,0.09938364471028656,0.2248217316772463
1082606256,1330416000000000,33.97883,-0.06117,91761,0.09450273184296963,0.21038142558204942
1082606257,1330437600000000,34.00633,-0.046,91761,0.10456525650933095,0.23696114781575373
1082606258,1330459200000000,33.94633,0.05933,91761,0.09317904111993396,0.22561898095233016
1082606259,1330491600000000,33.9485,0.05167,91761,0.09192752885362519,0.22218062906982672
1082606260,1330502400000000,33.834,0.01583,91761,0.03767655389974083,0.09260255196614879
1082606261,1330524000000000,33.94633,0.059,91761,0.09308951234158107,0.22539031014485947
1082606262,1330545600000000,33.94633,0.05933,91761,0.09317904111993396,0.22561898095233016
1082606263,1330578000000000,33.8415,0.02517,91761,0.04334959542480603,0.10742545254638985
1082606264,1330588800000000,33.82583,0.02417,91761,0.036987869273948815,0.09242083967430322
1082606265,1330610400000000,33.9005,-0.0965,91761,0.06392391151258721,0.13659323905436285
1082606266,1330632000000000,34.12883,-0.50533,91761,0.21246408594783026,0.29217379853009495
1082606267,1330664400000000,33.99333,-0.62267,91761,0.14597493856822932,0.17814691366147484
1082606268,1330675200000000,33.94417,-0.72417,91761,0.12304446207630192,0.1355832372792804
1082606269,1330696800000000,34.143,-0.90433,91761,0.31886954825358105,0.3016274400455733
1082606270,1330718400000000,34.12933,-0.8925,91761,0.30729039145101056,0.2909837275634784
1082606271,1330750800000000,34.01917,-0.9115,91761,0.2659777117781587,0.22923842400119507
1082606272,1330761600000000,34.0385,-0.988,91761,0.3170703115234372,0.2605576285264752
1082606273,1330783200000000,34.14283,-0.90517,91761,0.3191531002000798,0.3016919967984897
1082606274,1330804800000000,34.14283,-0.90567,91761,0.3193684801878727,0.3017911596657856
1082606275,1330837200000000,34.14283,-0.90583,91761,0.3194374017839665,0.3018228917833204
1082606276,1330848000000000,34.14317,-0.90433,91761,0.3189478346865713,0.30172947690970997
1082606277,1330869600000000,34.1435,-0.90383,91761,0.3188848170760106,0.3018285797466381
1082606278,1330891200000000,34.11367,-0.88467,91761,0.29621882343435824,0.2797917565467768
1082606279,1330923600000000,33.907,-0.93283,91761,0.2303830474495428,0.16952369591362643
1082606280,1330934400000000,33.893,-0.92933,91761,0.22186829133626332,0.1601510058550351
1082606281,1330956000000000,34.1435,-0.90383,91761,0.3188848170760106,0.3018285797466381
1082606282,1330977600000000,34.13133,-0.89633,91761,0.3099409685417798,0.29298298627984926
1082606283,1331010000000000,34.14317,-0.907,91761,0.3200968945263662,0.3022584805186619
1082606284,1331020800000000,33.91,-0.94033,91761,0.23695143577473815,0.17377423870985045
1082606285,1331042400000000,34.14283,-0.90517,91761,0.3191531002000798,0.3016919967984897
1082606286,1331064000000000,34.14283,-0.905,91761,0.3190798710042302,0.30165828142360895
1082606287,1331096400000000,34.00333,-0.88583,91761,0.24354141834402585,0.21263049033855147
1082606288,1331107200000000,33.91517,-0.954,91761,0.2486672710514336,0.18128418922200712
1082606289,1331128800000000,34.14333,-0.904,91761,0.31887955959635367,0.30176015973632747
1082606290,1331150400000000,34.13667,-0.89833,91761,0.3133264349640798,0.29661669335556773
1082606291,1331182800000000,33.95267,-0.84483,91761,0.19226341964913612,0.16903061915471856
1082606292,1331193600000000,33.93717,-0.84833,91761,0.1863947454124847,0.16030407689886184
1082606293,1331215200000000,34.14283,-0.90483,91761,0.31900664180838056,0.30162456604872834
1082606294,1331236800000000,34.13567,-0.89,91761,0.309200375472004,0.2943263807996947
1082606295,1331269200000000,33.97317,-0.86417,91761,0.21533642523123533,0.1877791590988627
1082606296,1331280000000000,33.95017,-0.85683,91761,0.19882926002918294,0.17116361985296222
1082606297,1331301600000000,34.143,-0.90433,91761,0.31886954825358105,0.3016274400455733
1082606298,1331323200000000,34.14317,-0.90417,91761,0.31887897716808167,0.3016977763189115
1082606299,1331355600000000,33.99933,-0.868,91761,0.23091799637369814,0.20516778680664094
1082606300,1331366400000000,33.97267,-0.86133,91761,0.21328993653797246,0.18662410539007218
1082606301,1331388000000000,34.14333,-0.904,91761,0.31887955959635367,0.30176015973632747
1082606302,1331409600000000,34.1235,-0.89267,91761,0.3046014889217122,0.28748011319498695
1082606303,1331442000000000,34.02817,-0.884,91761,0.254486292259116,0.22732165785264938
1082606304,1331452800000000,33.991,-0.86867,91761,0.22713392750813788,0.20018442838324632
1082606305,1331474400000000,34.14333,-0.90417,91761,0.3189526886709467,0.30179382585068293
1082606306,1331496000000000,34.12783,-0.89083,91761,0.30582985153982895,0.2897273970893139
1082606307,1331528400000000,33.98517,-0.86433,91761,0.22152881332914864,0.19530740231552518
1082606308,1331539200000000,33.97583,-0.853,91761,0.20967838075683695,0.1861412868012165
1082606309,1331560800000000,34.14333,-0.904,91761,0.31887955959635367,0.30176015973632747
1082606310,1331582400000000,34.13217,-0.88533,91761,0.3054592311416514,0.2912415234874036
1082606311,1331614800000000,33.96,-0.85917,91761,0.2054179563964848,0.17804637153320363
1082606312,1331625600000000,33.92367,-0.8445,91761,0.17664887407959057,0.15051698077636802
1082606313,1331647200000000,34.14333,-0.904,91761,0.31887955959635367,0.30176015973632747
1082606314,1331668800000000,34.1405,-0.888,91761,0.31063914908854307,0.29686618798828307
1082606315,1331701200000000,33.91533,-0.85033,91761,0.17629408915050318,0.14714688589573402
1082606316,1331712000000000,33.89667,-0.84567,91761,0.1631555917025881,0.13377388982802754
1082606317,1331733600000000,34.14333,-0.90417,91761,0.3189526886709467,0.30179382585068293
1082606318,1331755200000000,34.12283,-0.88433,91761,0.30049473486746436,0.28532273729601804
1082606319,1331787600000000,34.0075,-0.87967,91761,0.24191719223225924,0.21347329646538646
1082606320,1331798400000000,33.99583,-0.89017,91761,0.24254514500476793,0.2092789192203655
1082606321,1331820000000000,34.14333,-0.904,91761,0.31887955959635367,0.30176015973632747
1082606322,1331841600000000,34.1255,-0.87617,91761,0.2981056209480806,0.28525597173557005
1082606323,1331874000000000,34.14383,-0.9035,91761,0.3188952171248378,0.301961490684137
1082606324,1331884800000000,33.922,-0.86633,91761,0.19084393536458188,0.15657994266384367
1082606325,1331906400000000,34.14333,-0.904,91761,0.31887955959635367,0.30176015973632747
1082606326,1331928000000000,34.132,-0.87483,91761,0.30072021578450414,0.2889892926204414
1082606327,1331960400000000,34.14383,-0.9035,91761,0.3188952171248378,0.301961490684137
1082606328,1331971200000000,33.9,-0.86783,91761,0.18080321101887947,0.1433992618001293
1082606329,1331992800000000,34.14283,-0.90467,91761,0.3189377202122867,0.3015928339311936
1082606330,1332014400000000,34.128,-0.84533,91761,0.28551645859700525,0.2804158927311199
1082606331,1332046800000000,34.144,-0.90333,91761,0.31890067484700446,0.30203000921549383
1082606332,1332057600000000,33.89033,-0.878,91761,0.1833399302766921,0.14089579154839332
1082606333,1332079200000000,34.14333,-0.90417,91761,0.3189526886709467,0.30179382585068293
1082606334,1332100800000000,34.13867,-0.87983,91761,0.3062018760765451,0.2941104543294148
1082606335,1332133200000000,33.91217,-0.861,91761,0.1821330674332699,0.14869376378906451
1082606336,1332144000000000,33.86833,-0.87867,91761,0.17303167827137053,0.1275947826394207
1082606337,1332165600000000,34.08133,-0.14483,91761,0.14606107249079917,0.29537354045066844
1082606338,1332187200000000,33.9465,0.0595,91761,0.09328962101236991,0.22588123099772164
1082606339,1332219600000000,33.947,0.057,91761,0.09280133658854271,0.2245762648112003
1082606340,1332230400000000,33.9155,0.04833,91761,0.0784270833284511,0.19127887970133597
1082606341,1332252000000000,33.94717,0.05717,91761,0.09291198026381288,0.22483894206072572
1082606342,1332273600000000,33.9465,0.0595,91761,0.09328962101236991,0.22588123099772164
1082606343,1332306000000000,33.91783,0.04517,91761,0.0784387720723424,0.19097206052879417
1082606344,1332316800000000,33.947,0.05667,91761,0.09271185778320414,0.2243479287125674
1082606345,1332338400000000,33.9465,0.05783,91761,0.09283661530110693,0.2247244479012048
1082606346,1332360000000000,33.9465,0.05967,91761,0.09333573536621106,0.2259989873608402
1082606347,1332392400000000,33.94717,0.05667,91761,0.09277642552802726,0.22449310695086247
1082606348,1332403200000000,33.937,0.06417,91761,0.09096431585611889,0.22111102672688607
1082606349,1332424800000000,33.94667,0.05983,91761,0.09344358343790053,0.22625418188539823
1082606350,1332446400000000,33.9465,0.05983,91761,0.09337913711100275,0.22610981687906928
1082606351,1332478800000000,33.92967,0.0465,91761,0.08333233668457089,0.20224457744873178
1082606352,1332489600000000,33.9225,0.07033,91761,0.08718602867024718,0.21338354827067013
1082606353,1332511200000000,33.94617,0.0585,91761,0.092893159213868,0.22490764413330264
1082606354,1332532800000000,33.92717,0.059,91761,0.08582243785373138,0.2090954505159477
1082606355,1332565200000000,33.95017,0.05133,91761,0.0924717525806966,0.22338580851951492
1082606356,1332576000000000,33.947,0.05717,91761,0.0928474317306868,0.22469389249837468
1082606357,1332597600000000,33.98167,0.34317,91761,0.18131870538805372,0.4371561473854334
1082606358,1332619200000000,32.69133,1.88433,91761,0.12796983656083993,0.8595434813811522
1082606359,1332651600000000,31.82783,5.1515,91761,0.6082705311387799,0.3832620309155277
1082606360,1332662400000000,30.998,6.80267,91761,0.26377564253797775,0.717449640270182
1082606361,1332684000000000,30.6485,8.241,91761,0.5581627770996096,0.42256902888997383
1082606362,1332705600000000,30.5255,9.71217,91761,0.8914357689469402,0.08823655662516275
1082606363,1332738000000000,30.45917,11.975,91761,0.834545980617947,0.16545401938205295
1082606364,1332748800000000,30.63533,12.687,91761,0.9698823010384113,0.029959561118164203
1082606365,1332770400000000,30.635,12.6875,91761,0.9699930487738715,0.02984824286566839
1082606366,1332792000000000,30.634,12.69467,91761,0.9716122977332899,0.028225944256727354
1082606367,1332824400000000,30.638,12.68383,91761,0.9691836047775608,0.030662652192925247
1082606368,1332835200000000,30.61567,12.72883,91761,0.9790829044058378,0.020720565746381203
1082606369,1332856800000000,30.63383,12.68583,91761,0.9696036561616534,0.03023641023208025
1082606370,1332878400000000,30.63633,12.69467,91761,0.9716354720154298,0.028206019079443277
1082606371,1332910800000000,30.635,12.68567,91761,0.9695772291286893,0.030264484963650164
1082606372,1332921600000000,30.61717,12.707,91761,0.9742102691981338,0.025601216263563185
1082606373,1332943200000000,30.63517,12.68567,91761,0.9695786672803602,0.030263280799842675
1082606374,1332964800000000,30.63317,12.69567,91761,0.9718309641466796,0.028005885914860074
1082606375,1332997200000000,30.619,12.70783,91761,0.9744185994672309,0.025395264898546117
1082606376,1333008000000000,30.6495,12.69367,91761,0.9715368429231769,0.02832321502522807
1082606377,1333029600000000,30.63,12.69617,91761,0.9719121107259115,0.027920192073567628
1082606378,1333051200000000,30.631,12.6965,91761,0.9719970703667535,0.027836551079644018
1082606379,1333083600000000,30.63533,12.69383,91761,0.9714346121588325,0.02840567782675235
1082606380,1333094400000000,30.63883,12.68533,91761,0.9695321586757596,0.030314902899994486
1082606381,1333116000000000,30.6315,12.69633,91761,0.9719636647070312,0.02787069624755868
1082606382,1333137600000000,30.63267,12.69767,91761,0.9722795866629559,0.027556094110660692
1082606383,1333170000000000,30.64917,12.69367,91761,0.9715336152274087,0.02832598320978209
1082606384,1333180800000000,30.63517,12.68567,91761,0.9695786672803602,0.030263280799842675
1082606385,1333202400000000,30.63517,12.68567,91761,0.9695786672803602,0.030263280799842675
1082606386,1333224000000000,30.63567,12.6935,91761,0.9713629262630209,0.028477913003743426
1082606387,1333256400000000,30.63967,12.68633,91761,0.9697672127597873,0.03008078294391822
1082606388,1333267200000000,30.60267,12.74033,91761,0.9814319403357422,0.01834910923569333
1082606389,1333288800000000,30.71417,13.58367,91761,0.9527032376840007,3.847636401692711E-4
1082606390,1333310400000000,30.7105,14.39117,91761,0.5746529454191076,0.0
1082606391,1333342800000000,30.03733,15.33133,91761,0.10872724663920907,0.0
1082606392,1333353600000000,29.57933,16.34217,91761,0.0032309851638671963,0.0
1082606393,1333375200000000,29.5845,17.17033,91761,0.0010842564265950475,0.0
1082606394,1333396800000000,29.58417,17.60133,91761,6.968673100097652E-4,0.0
1082606395,1333429200000000,29.69133,17.84,91761,4.945150390625008E-4,0.0
1082606396,1333440000000000,29.7385,18.313,91761,0.0021826830783420004,0.0
1082606397,1333461600000000,29.44517,18.50633,91761,0.0014945137574273023,0.0
1082606398,1333483200000000,29.20383,18.62167,91761,2.459350588053388E-4,0.0
1082606399,1333515600000000,29.33583,18.98767,91761,0.004857138100406975,0.0
1082606400,1333526400000000,29.00267,19.182,91761,0.0029975245442708256,0.0
1082606401,1333548000000000,28.2055,19.7845,91761,0.004084671386718743,4.09107666015626E-5
1082606402,1333569600000000,27.873,19.918,91761,0.003687551106770835,1.2797167968749953E-4
1082606403,1333602000000000,27.74283,20.12833,91761,0.003075439447477222,2.3034573709309827E-4
1082606404,1333612800000000,27.42183,20.3645,91761,0.0017439736059570322,2.4404172281901055E-4
1082606405,1333634400000000,26.46067,20.75517,91761,0.0011855869313964844,1.1394929078776056E-4
1082606406,1333656000000000,25.8685,20.86767,91761,0.0011203356282552088,4.270284505208327E-5
1082606407,1333688400000000,25.79083,21.0285,91761,0.0011789588118489593,0.0
1082606408,1333699200000000,25.26917,21.5525,91761,9.202918484158058E-4,0.0
1082606409,1333720800000000,24.599,22.28717,91761,0.006978016147460933,0.0
1082606410,1333742400000000,24.32467,22.51633,91761,0.008773493549891497,0.0
1082606411,1333774800000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606412,1333785600000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606413,1333807200000000,24.33217,22.51217,91761,0.008822773416254334,0.0
1082606414,1333828800000000,24.33217,22.51217,91761,0.008822773416254334,0.0
1082606415,1333861200000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606416,1333872000000000,24.33217,22.51217,91761,0.008822773416254334,0.0
1082606417,1333893600000000,24.33217,22.51217,91761,0.008822773416254334,0.0
1082606418,1333915200000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606419,1333947600000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606420,1333958400000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606421,1333980000000000,24.33217,22.51217,91761,0.008822773416254334,0.0
1082606422,1334001600000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606423,1334034000000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606424,1334044800000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606425,1334066400000000,24.33217,22.51217,91761,0.008822773416254334,0.0
1082606426,1334088000000000,24.33233,22.51217,91761,0.008823152882573774,0.0
1082606427,1334131200000000,24.33217,22.51217,91761,0.008822773416254334,0.0
1082606428,1334152800000000,24.33217,22.51217,91761,0.008822773416254334,0.0
1082606429,1334174400000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606430,1334206800000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606431,1334217600000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606432,1334239200000000,24.33217,22.51217,91761,0.008822773416254334,0.0
1082606433,1334260800000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606434,1334293200000000,24.33233,22.512,91761,0.00882444293945312,0.0
1082606435,1334304000000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606436,1334325600000000,24.33217,22.51217,91761,0.008822773416254334,0.0
1082606437,1334347200000000,24.33233,22.512,91761,0.00882444293945312,0.0
1082606438,1334379600000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606439,1334390400000000,24.33233,22.512,91761,0.00882444293945312,0.0
1082606440,1334412000000000,24.33233,22.51217,91761,0.008823152882573774,0.0
1082606441,1334433600000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606442,1334466000000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606443,1334476800000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606444,1334498400000000,24.33217,22.51217,91761,0.008822773416254334,0.0
1082606445,1334520000000000,24.33233,22.51217,91761,0.008823152882573774,0.0
1082606446,1334552400000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606447,1334563200000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606448,1334584800000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606449,1334638800000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606450,1334649600000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606451,1334692800000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606452,1334725200000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606453,1334736000000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606454,1334779200000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606455,1334811600000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606456,1334822400000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606457,1334865600000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606458,1334898000000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606459,1334908800000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606460,1334952000000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606461,1334984400000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606462,1334995200000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082606463,1335038400000000,24.33217,22.512,91761,0.008824063408203124,0.0
1082600625,1243346400000000,24.18683,61.28667,91762,0.09009859135455706,0.909901408645443
1082600626,1243368000000000,24.37733,61.35417,91762,0.055497280553775515,0.9445027194462244
1082600627,1243400400000000,24.37983,61.35317,91762,0.05535626435585974,0.9446437356441403
1082600628,1243411200000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600629,1243432800000000,24.3795,61.35317,91762,0.05539278178059912,0.9446072182194009
1082600630,1243454400000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600631,1243486800000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600632,1243497600000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600633,1243519200000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600634,1243540800000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600635,1243573200000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600636,1243584000000000,24.37967,61.35317,91762,0.055373969773915024,0.9446260302260849
1082600637,1243605600000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600638,1243627200000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600639,1243659600000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600640,1243670400000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600641,1243692000000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600642,1243713600000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600643,1243746000000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600644,1243756800000000,24.22883,61.40933,91762,0.0615746861020406,0.9384253138979594
1082600645,1243778400000000,24.00117,61.52917,91762,0.056177498069433646,0.9438225019305664
1082600646,1243800000000000,24.37983,61.353,91762,0.05537917515624998,0.94462082484375
1082600647,1243832400000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600648,1243843200000000,24.3795,61.35317,91762,0.05539278178059912,0.9446072182194009
1082600649,1243864800000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600650,1243886400000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600651,1243918800000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600652,1243929600000000,24.37967,61.35317,91762,0.055373969773915024,0.9446260302260849
1082600653,1243951200000000,24.05883,61.5165,91762,0.0537554022509765,0.9462445977490235
1082600654,1243972800000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600655,1244005200000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600656,1244016000000000,24.38,61.35367,91762,0.0552700969346788,0.9447299030653212
1082600657,1244037600000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600658,1244059200000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600659,1244091600000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600660,1244102400000000,24.4335,61.34417,91762,0.0504636670540368,0.9495363329459632
1082600661,1244124000000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600662,1244145600000000,24.4145,61.34717,91762,0.05225665061740468,0.9477433493825953
1082600663,1244178000000000,24.40667,61.359,91762,0.0516543996614583,0.9483456003385418
1082600664,1244188800000000,24.16967,61.436,91762,0.06145042340711807,0.938549576592882
1082600665,1244210400000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600666,1244232000000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600667,1244264400000000,24.37983,61.35317,91762,0.05535626435585974,0.9446437356441403
1082600668,1244275200000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600669,1244296800000000,24.3485,61.359,91762,0.057974555013020436,0.9420254449869796
1082600670,1244318400000000,24.39433,61.33683,91762,0.05587219271445324,0.9441278072855468
1082600671,1244350800000000,24.37983,61.35317,91762,0.05535626435585974,0.9446437356441403
1082600672,1244361600000000,23.983,61.5415,91762,0.05457603271484385,0.9454239672851562
1082600673,1244383200000000,24.3795,61.35317,91762,0.05539278178059912,0.9446072182194009
1082600674,1244404800000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600675,1244437200000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600676,1244448000000000,24.263,61.40133,91762,0.05985503952799437,0.9401449604720056
1082600677,1244469600000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600678,1244491200000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600679,1244523600000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600680,1244534400000000,24.15283,61.465,91762,0.05665629201388805,0.943343707986112
1082600681,1244556000000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600682,1244577600000000,24.41533,61.3465,91762,0.05224518633029517,0.9477548136697048
1082600683,1244610000000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600684,1244620800000000,24.37933,61.35317,91762,0.05541159378728323,0.9445884062127168
1082600685,1244642400000000,24.37967,61.35317,91762,0.055373969773915024,0.9446260302260849
1082600686,1244664000000000,24.40083,61.35583,91762,0.05269319195924522,0.9473068080407547
1082600687,1244696400000000,24.36783,61.363,91762,0.05531873622395824,0.9446812637760418
1082600688,1244707200000000,23.98667,61.54733,91762,0.05431901521337876,0.9456809847866212
1082600689,1244728800000000,23.98333,61.544,91762,0.05441041376953143,0.9455895862304685
1082600690,1244750400000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600691,1244782800000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600692,1244793600000000,24.103,61.4805,91762,0.05668240738932298,0.9433175926106769
1082600693,1244815200000000,24.38,61.35333,91762,0.05531589861653661,0.9446841013834634
1082600694,1244836800000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600695,1244869200000000,24.37967,61.35317,91762,0.055373969773915024,0.9446260302260849
1082600696,1244880000000000,24.3795,61.35333,91762,0.05537120047851565,0.9446287995214844
1082600697,1244901600000000,24.37967,61.35317,91762,0.055373969773915024,0.9446260302260849
1082600698,1244923200000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600699,1244955600000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600700,1244966400000000,24.37967,61.353,91762,0.05539688994791636,0.9446031100520836
1082600701,1244988000000000,24.3795,61.35317,91762,0.05539278178059912,0.9446072182194009
1082600702,1245009600000000,24.38533,61.356,91762,0.054371607148437306,0.9456283928515627
1082600703,1245042000000000,23.987,61.54683,91762,0.05436994272460931,0.9456300572753907
1082600704,1245052800000000,24.31167,61.39117,91762,0.05688494637981738,0.9431150536201827
1082600705,1245074400000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600706,1245096000000000,24.38167,61.353,91762,0.055175455052083155,0.9448245449479169
1082600707,1245128400000000,24.29567,61.3925,91762,0.05822814302300364,0.9417718569769964
1082600708,1245139200000000,24.37983,61.35317,91762,0.05535626435585974,0.9446437356441403
1082600709,1245160800000000,24.1335,61.45833,91762,0.05951550270507876,0.9404844972949212
1082600710,1245182400000000,24.37017,61.38483,91762,0.052053032851952834,0.9479469671480472
1082600711,1245214800000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600712,1245225600000000,23.98367,61.54133,91762,0.05461843967626938,0.9453815603237307
1082600713,1245247200000000,24.37967,61.35317,91762,0.055373969773915024,0.9446260302260849
1082600714,1245268800000000,24.38033,61.353,91762,0.055323816432291374,0.9446761835677087
1082600715,1245301200000000,24.37933,61.35317,91762,0.05541159378728323,0.9445884062127168
1082600716,1245312000000000,24.37967,61.35367,91762,0.05530655749743901,0.944693442502561
1082600717,1245333600000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600718,1245355200000000,24.25967,61.40267,91762,0.05993218669448777,0.9400678133055123
1082600719,1245387600000000,24.37933,61.35383,91762,0.05532253225004317,0.9446774677499569
1082600720,1245398400000000,24.39167,61.36583,91762,0.05239153895438322,0.9476084610456168
1082600721,1245420000000000,24.37967,61.35317,91762,0.055373969773915024,0.9446260302260849
1082600722,1245441600000000,24.37967,61.3535,91762,0.0553294776714413,0.9446705223285587
1082600723,1245474000000000,24.37983,61.35317,91762,0.05535626435585974,0.9446437356441403
1082600724,1245484800000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600725,1245506400000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600726,1245528000000000,24.37983,61.3535,91762,0.055311790449219356,0.9446882095507807
1082600727,1245560400000000,24.38,61.35333,91762,0.05531589861653661,0.9446841013834634
1082600728,1245571200000000,24.10967,61.475,91762,0.05749028667534681,0.9425097133246532
1082600729,1245592800000000,24.37967,61.35317,91762,0.055373969773915024,0.9446260302260849
1082600730,1245614400000000,24.4105,61.33267,91762,0.054508456587456684,0.9454915434125433
1082600731,1245646800000000,24.37983,61.35317,91762,0.05535626435585974,0.9446437356441403
1082600732,1245657600000000,24.15867,61.46217,91762,0.05683219785117173,0.9431678021488283
1082600733,1245679200000000,24.07133,61.50117,91762,0.05402051483583974,0.9459794851641603
1082600734,1245700800000000,24.37967,61.35317,91762,0.055373969773915024,0.9446260302260849
1082600735,1245733200000000,23.98233,61.54133,91762,0.05455816120263661,0.9454418387973634
1082600736,1245744000000000,23.98333,61.54217,91762,0.054542510550293,0.9454574894497071
1082600737,1245765600000000,23.99683,61.55217,91762,0.05441866418798849,0.9455813358120115
1082600738,1245787200000000,24.38017,61.35317,91762,0.055318640342491544,0.9446813596575084
1082600739,1245819600000000,24.1605,61.43633,91762,0.0621339931738286,0.9378660068261714
1082600740,1245830400000000,24.37933,61.35333,91762,0.05539000311158864,0.9446099968884114
1082600741,1245852000000000,24.37983,61.35317,91762,0.05535626435585974,0.9446437356441403
1082600742,1245873600000000,24.381,61.35317,91762,0.055226793486328286,0.9447732065136717
1082600743,1245906000000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600744,1245916800000000,23.98533,61.548,91762,0.05421079873046867,0.9457892012695314
1082600745,1245938400000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600746,1245960000000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600747,1245992400000000,24.37733,61.3695,91762,0.05341805794921839,0.9465819420507816
1082600748,1246003200000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600749,1246024800000000,24.14583,61.47183,91762,0.05568988302695374,0.9443101169730462
1082600750,1246046400000000,24.38,61.35317,91762,0.055337452349175635,0.9446625476508244
1082600751,1246089600000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600752,1246111200000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600753,1246132800000000,24.37083,61.36917,91762,0.054146258496484634,0.9458537415035154
1082600754,1246165200000000,24.369,61.3645,91762,0.05498547639973966,0.9450145236002604
1082600755,1246176000000000,23.98583,61.541,91762,0.054739478076172104,0.9452605219238279
1082600756,1246197600000000,23.99083,61.53467,91762,0.055424440970214914,0.9445755590297851
1082600757,1246219200000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600758,1246251600000000,24.34033,61.38667,91762,0.05475649822521652,0.9452435017747834
1082600759,1246262400000000,23.985,61.54367,91762,0.05450910961914068,0.9454908903808593
1082600760,1246284000000000,24.09733,61.47417,91762,0.058530387324609204,0.9414696126753908
1082600761,1246305600000000,24.3795,61.35383,91762,0.0553037589095049,0.9446962410904951
1082600762,1246338000000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600763,1246348800000000,24.37267,61.36133,91762,0.05502872887842856,0.9449712711215714
1082600764,1246370400000000,24.37983,61.35317,91762,0.05535626435585974,0.9446437356441403
1082600765,1246392000000000,24.38,61.35317,91762,0.055337452349175635,0.9446625476508244
1082600766,1246424400000000,24.3795,61.35317,91762,0.05539278178059912,0.9446072182194009
1082600767,1246435200000000,24.37983,61.35317,91762,0.05535626435585974,0.9446437356441403
1082600768,1246456800000000,24.3575,61.36367,91762,0.056331397043185724,0.9436686029568143
1082600769,1246478400000000,24.37933,61.3535,91762,0.055367063018663676,0.9446329369813363
1082600770,1246510800000000,24.16483,61.436,91762,0.06184785588975708,0.938152144110243
1082600771,1246521600000000,23.9845,61.5445,91762,0.05442671752929695,0.945573282470703
1082600772,1246543200000000,24.22,61.40983,91762,0.062285985389540124,0.9377140146104599
1082600773,1246564800000000,24.38017,61.35333,91762,0.05529709598346363,0.9447029040165364
1082600774,1246597200000000,24.37967,61.35333,91762,0.05535239784544266,0.9446476021545573
1082600775,1246608000000000,24.38,61.35317,91762,0.055337452349175635,0.9446625476508244
1082600776,1246629600000000,23.98117,61.5435,91762,0.05434963801269514,0.9456503619873049
1082600777,1246651200000000,24.38067,61.35317,91762,0.05526331091106806,0.9447366890889319
1082600778,1246683600000000,24.41167,61.35867,91762,0.05115200389934929,0.9488479961006506
1082600779,1246694400000000,24.38,61.35317,91762,0.055337452349175635,0.9446625476508244
1082600780,1246716000000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600781,1246737600000000,24.38,61.35317,91762,0.055337452349175635,0.9446625476508244
1082600782,1246770000000000,24.38,61.35317,91762,0.055337452349175635,0.9446625476508244
1082600783,1246780800000000,23.98533,61.5415,91762,0.05468082014160168,0.9453191798583983
1082600784,1246802400000000,24.38383,61.35433,91762,0.054758895411936154,0.9452411045880639
1082600785,1246824000000000,24.38117,61.353,91762,0.05523081377604136,0.9447691862239587
1082600786,1246856400000000,24.385,61.35317,91762,0.05478415803493924,0.9452158419650607
1082600787,1246867200000000,24.392,61.35533,91762,0.05372750310438346,0.9462724968956165
1082600788,1246888800000000,24.37983,61.35317,91762,0.05535626435585974,0.9446437356441403
1082600789,1246910400000000,24.39017,61.35817,91762,0.05355602139717852,0.9464439786028215
1082600790,1246942800000000,24.074,61.48433,91762,0.05769916017469609,0.9423008398253039
1082600791,1246953600000000,24.3805,61.35317,91762,0.055282122917751766,0.9447178770822482
1082600792,1246975200000000,24.3935,61.35367,91762,0.05377852845811625,0.9462214715418837
1082600793,1246996800000000,24.38317,61.355,91762,0.05474214210069489,0.9452578578993052
1082600794,1247029200000000,24.37983,61.35317,91762,0.05535626435585974,0.9446437356441403
1082600795,1247040000000000,23.98,61.54083,91762,0.05448933496093754,0.9455106650390624
1082600796,1247061600000000,24.385,61.35233,91762,0.05489586773545963,0.9451041322645404
1082600797,1247083200000000,24.38517,61.3555,91762,0.054455621100260664,0.9455443788997394
1082600798,1247115600000000,24.386,61.35167,91762,0.054872463853081865,0.9451275361469181
1082600799,1247126400000000,24.41917,61.352,91762,0.05114476289496555,0.9488552371050345
1082600800,1247148000000000,23.9885,61.54233,91762,0.05476319987792963,0.9452368001220705
1082600801,1247169600000000,24.38933,61.35833,91762,0.05362648815933118,0.9463735118406689
1082600802,1247202000000000,24.3865,61.35167,91762,0.05481687595811632,0.9451831240418836
1082600803,1247212800000000,23.98433,61.54117,91762,0.05465968867529289,0.9453403113247071
1082600804,1247234400000000,24.05217,61.52183,91762,0.053785285459212136,0.9462147145407879
1082600805,1247256000000000,24.38417,61.359,91762,0.05409901880208299,0.9459009811979171
1082600806,1247288400000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600807,1247299200000000,23.97983,61.541,91762,0.054469448779297096,0.945530551220703
1082600808,1247320800000000,24.41933,61.352,91762,0.05112699296441026,0.9488730070355897
1082600809,1247342400000000,24.40133,61.35683,91762,0.05251096074396657,0.9474890392560334
1082600810,1247374800000000,24.48383,61.34433,91762,0.04472227618450514,0.9552777238154948
1082600811,1247385600000000,24.39783,61.35783,91762,0.05276528591757825,0.9472347140824218
1082600812,1247407200000000,24.40567,61.35467,91762,0.05230804261462683,0.9476919573853732
1082600813,1247428800000000,24.401,61.37483,91762,0.050252532642143743,0.9497474673578562
1082600814,1247461200000000,24.40083,61.37483,91762,0.05027007569622367,0.9497299243037763
1082600815,1247472000000000,24.38967,61.3685,91762,0.052253350696615054,0.9477466493033849
1082600816,1247493600000000,24.4035,61.37717,91762,0.04969827375976558,0.9503017262402345
1082600817,1247515200000000,24.40083,61.35717,91762,0.05252229849648402,0.9474777015035161
1082600818,1247547600000000,24.38883,61.35683,91762,0.053878430253515484,0.9461215697464845
1082600819,1247558400000000,23.98133,61.541,91762,0.054536956103515846,0.9454630438964842
1082600820,1247580000000000,24.0135,61.533,91762,0.055206049316406124,0.944793950683594
1082600821,1247601600000000,24.37983,61.35333,91762,0.055334701249609604,0.9446652987503904
1082600822,1247634000000000,24.3935,61.3535,91762,0.05380063840060809,0.9461993615993919
1082600823,1247644800000000,23.9865,61.54767,91762,0.054286821704101804,0.9457131782958982
1082600824,1247666400000000,23.983,61.54133,91762,0.054588300439452994,0.945411699560547
1082600825,1247688000000000,24.38033,61.35367,91762,0.05523363637191819,0.9447663636280819
1082600826,1247720400000000,24.386,61.35367,91762,0.05460717761176211,0.945392822388238
1082600827,1247731200000000,24.36567,61.35467,91762,0.056713720045182305,0.9432862799548177
1082600828,1247752800000000,23.982,61.5415,91762,0.05453105957031254,0.9454689404296874
1082600829,1247774400000000,24.37967,61.3535,91762,0.0553294776714413,0.9446705223285587
1082600830,1247806800000000,24.3855,61.35417,91762,0.054596013173827625,0.9454039868261723
1082600831,1247817600000000,24.39367,61.3535,91762,0.05378184572699691,0.946218154273003
1082600832,1247839200000000,23.98233,61.541,91762,0.0545819609863284,0.9454180390136716
1082600833,1247860800000000,24.389,61.359,91762,0.05357424055989568,0.9464257594401044
1082600834,1247893200000000,24.40567,61.35717,91762,0.05199338140585886,0.9480066185941411
1082600835,1247904000000000,23.987,61.54167,91762,0.05474361440429655,0.9452563855957035
1082600836,1247925600000000,23.98333,61.54317,91762,0.05447032651708954,0.9455296734829104
1082600837,1247947200000000,24.3865,61.353,91762,0.054640689778645446,0.9453593102213546
1082600838,1247979600000000,24.3935,61.35317,91762,0.05384355770073808,0.9461564422992619
1082600839,1247990400000000,24.38917,61.35217,91762,0.0544542612582898,0.9455457387417102
1082600840,1248012000000000,24.3935,61.3535,91762,0.05380063840060809,0.9461993615993919
1082600841,1248033600000000,24.389,61.353,91762,0.054363896158854036,0.9456361038411459
1082600842,1248066000000000,24.41917,61.352,91762,0.05114476289496555,0.9488552371050345
1082600843,1248076800000000,23.985,61.5485,91762,0.054159948730468935,0.9458400512695311
1082600844,1248098400000000,23.98817,61.54217,91762,0.05475997472802745,0.9452400252719726
1082600845,1248120000000000,24.38867,61.3535,91762,0.05433457142144125,0.9456654285785587
1082600846,1248152400000000,24.3935,61.35333,91762,0.05382274834309905,0.9461772516569009
1082600847,1248163200000000,24.05617,61.52083,91762,0.053622048442068276,0.9463779515579317
1082600848,1248184800000000,23.98317,61.54333,91762,0.054451599954590084,0.94554840004541
1082600849,1248206400000000,24.38633,61.36,91762,0.05373180596788191,0.946268194032118
1082600850,1248238800000000,24.39333,61.35333,91762,0.05384155097617205,0.946158449023828
1082600851,1248249600000000,24.3935,61.35333,91762,0.05382274834309905,0.9461772516569009
1082600852,1248271200000000,23.98817,61.542,91762,0.05477229824218739,0.9452277017578126
1082600853,1248292800000000,24.39017,61.35383,91762,0.054125455712195764,0.9458745442878043
1082600854,1248325200000000,24.39333,61.35333,91762,0.05384155097617205,0.946158449023828
1082600855,1248336000000000,24.393,61.35267,91762,0.05396400252929636,0.9460359974707037
1082600856,1248357600000000,24.40083,61.37483,91762,0.05027007569622367,0.9497299243037763
1082600857,1248379200000000,24.38817,61.36,91762,0.053532524544271036,0.946467475455729
1082600858,1248411600000000,24.39333,61.35333,91762,0.05384155097617205,0.946158449023828
1082600859,1248422400000000,23.9795,61.542,91762,0.05438265624999995,0.9456173437500001
1082600860,1248444000000000,23.9875,61.54233,91762,0.05471827941894536,0.9452817205810546
1082600861,1248465600000000,24.1575,61.41833,91762,0.06618498468424544,0.9338150153157545
1082600862,1248498000000000,24.39367,61.3535,91762,0.05378184572699691,0.946218154273003
1082600863,1248508800000000,24.3935,61.35333,91762,0.05382274834309905,0.9461772516569009
1082600864,1248530400000000,24.403,61.36,91762,0.0519263595920141,0.9480736404079859
1082600865,1248552000000000,24.39017,61.35417,91762,0.05408084565065046,0.9459191543493495
1082600866,1248584400000000,24.38317,61.35367,91762,0.05491985455907108,0.945080145440929
1082600867,1248595200000000,23.97983,61.54083,91762,0.05448168229638673,0.9455183177036133
1082600868,1248616800000000,24.407,61.35267,91762,0.05241236612304645,0.9475876338769536
1082600869,1248638400000000,24.39417,61.35867,91762,0.053055364511328675,0.9469446354886712
1082600870,1248670800000000,24.39367,61.3535,91762,0.05378184572699691,0.946218154273003
1082600871,1248681600000000,24.42,61.35067,91762,0.051213413102213244,0.9487865868977867
1082600872,1248703200000000,24.39783,61.35633,91762,0.052958135351172005,0.947041864648828
1082600873,1248724800000000,24.40083,61.35833,91762,0.05237436087200501,0.947625639127995
1082600874,1248757200000000,24.11267,61.4645,91762,0.05966605906466981,0.9403339409353302
1082600875,1248768000000000,23.98317,61.5415,91762,0.054583678149414186,0.9454163218505859
1082600876,1248789600000000,23.98667,61.54183,91762,0.05471719346044941,0.9452828065395505
1082600877,1248811200000000,24.1095,61.48733,91762,0.054691584202473914,0.9453084157975261
1082600878,1248843600000000,24.39417,61.35783,91762,0.053164419687890756,0.9468355803121092
1082600879,1248854400000000,24.40233,61.35683,91762,0.05240156318320293,0.947598436816797
1082600880,1248876000000000,24.40483,61.35733,91762,0.05206499229995686,0.9479350077000431
1082600881,1248897600000000,24.39717,61.35883,91762,0.052708467122786866,0.9472915328772131
1082600882,1248930000000000,24.41483,61.3515,91762,0.05168812615234375,0.9483118738476563
1082600883,1248940800000000,24.15483,61.436,91762,0.06266899738281248,0.9373310026171876
1082600884,1248962400000000,23.9835,61.543,91762,0.05449022705078127,0.9455097729492187
1082600885,1248984000000000,24.3945,61.35983,91762,0.052869004482421496,0.9471309955175785
1082600886,1249016400000000,24.41917,61.352,91762,0.05114476289496555,0.9488552371050345
1082600887,1249027200000000,24.3935,61.3545,91762,0.05367057991536443,0.9463294200846356
1082600888,1249048800000000,24.41483,61.3515,91762,0.05168812615234375,0.9483118738476563
1082600889,1249070400000000,24.39217,61.3585,91762,0.05329507929904521,0.9467049207009548
1082600890,1249102800000000,24.4145,61.354,91762,0.051417779730902835,0.9485822202690971
1082600891,1249113600000000,24.1605,61.42133,91762,0.06528931055664122,0.9347106894433588
1082600892,1249135200000000,24.412,61.35283,91762,0.05183842097547787,0.9481615790245221
1082600893,1249156800000000,24.39067,61.359,91762,0.05339279549479143,0.9466072045052086
1082600894,1249189200000000,24.41483,61.3515,91762,0.05168812615234375,0.9483118738476563
1082600895,1249200000000000,24.384,61.377,91762,0.051717506835937135,0.9482824931640629
1082600896,1249221600000000,24.419,61.35067,91762,0.05132493351019948,0.9486750664898005
1082600897,1249243200000000,24.39433,61.35867,91762,0.0530379623571619,0.946962037642838
1082600898,1249275600000000,24.27267,61.38917,91762,0.06103331544231755,0.9389666845576824
1082600899,1249286400000000,23.98333,61.54117,91762,0.05461469458349595,0.945385305416504
1082600900,1249308000000000,23.98283,61.54333,91762,0.05443634858056659,0.9455636514194334
1082600901,1249329600000000,24.39133,61.35817,91762,0.05342965590099811,0.9465703440990019
1082600902,1249362000000000,24.41483,61.35133,91762,0.05170898647530433,0.9482910135246957
1082600903,1249372800000000,23.9795,61.542,91762,0.05438265624999995,0.9456173437500001
1082600904,1249394400000000,24.3645,61.37917,91762,0.05341130209309871,0.9465886979069013
1082600905,1249416000000000,24.3925,61.35883,91762,0.053216134998915435,0.9467838650010846
1082600906,1249448400000000,24.41483,61.35133,91762,0.05170898647530433,0.9482910135246957
1082600907,1249459200000000,24.04367,61.48617,91762,0.05922339048137996,0.9407766095186201
1082600908,1249480800000000,23.97983,61.541,91762,0.054469448779297096,0.945530551220703
1082600909,1249502400000000,24.3905,61.35933,91762,0.0533680054785157,0.9466319945214843
1082600910,1249534800000000,24.41483,61.3515,91762,0.05168812615234375,0.9483118738476563
1082600911,1249545600000000,24.393,61.36083,91762,0.0529013192480468,0.9470986807519531
1082600912,1249567200000000,23.98617,61.543,91762,0.05461005112304698,0.9453899488769529
1082600913,1249588800000000,24.39283,61.35783,91762,0.05331055063111981,0.9466894493688802
1082600914,1249621200000000,24.41467,61.35133,91762,0.05172679334891516,0.9482732066510848
1082600915,1249632000000000,24.39933,61.358,91762,0.05257993811197966,0.9474200618880203
1082600916,1249653600000000,23.98117,61.54417,91762,0.05430136657373033,0.9456986334262696
1082600917,1249675200000000,24.39483,61.35917,91762,0.0529187805537763,0.9470812194462237
1082600918,1249707600000000,24.3935,61.35333,91762,0.05382274834309905,0.9461772516569009
1082600919,1249718400000000,24.41517,61.3515,91762,0.051650306464843594,0.9483496935351564
1082600920,1249740000000000,24.41483,61.35133,91762,0.05170898647530433,0.9482910135246957
1082600921,1249761600000000,24.39267,61.35833,91762,0.05326282684283836,0.9467371731571617
1082600922,1249794000000000,24.3935,61.35367,91762,0.05377852845811625,0.9462214715418837
1082600923,1249804800000000,24.41033,61.3535,91762,0.051940163713108216,0.9480598362868918
1082600924,1249826400000000,24.38183,61.35533,91762,0.054845333445789554,0.9451546665542104
1082600925,1249848000000000,24.398,61.357,91762,0.052853408311632065,0.9471465916883679
1082600926,1249880400000000,24.4115,61.35317,91762,0.051851698169487995,0.948148301830512
1082600927,1249891200000000,24.41483,61.35133,91762,0.05170898647530433,0.9482910135246957
1082600928,1249912800000000,23.98283,61.54333,91762,0.05443634858056659,0.9455636514194334
1082600929,1249934400000000,24.3905,61.35967,91762,0.05332343408311621,0.9466765659168838
1082600930,1249966800000000,24.39483,61.354,91762,0.05358881329427106,0.9464111867057289
1082600931,1249977600000000,24.41317,61.35217,91762,0.05179017771662304,0.948209822283377
1082600932,1249999200000000,23.98667,61.54733,91762,0.05431901521337876,0.9456809847866212
1082600933,1250020800000000,24.38517,61.36133,91762,0.05368064413450503,0.946319355865495
1082600934,1250053200000000,24.4145,61.354,91762,0.051417779730902835,0.9485822202690971
1082600935,1250064000000000,24.40383,61.3555,91762,0.05240570995442726,0.9475942900455727
1082600936,1250085600000000,24.41217,61.36,91762,0.050933201627604265,0.9490667983723957
1082600937,1250107200000000,24.38817,61.36,91762,0.053532524544271036,0.946467475455729
1082600938,1250139600000000,24.40567,61.3555,91762,0.052203575093315996,0.947796424906684
1082600939,1250150400000000,24.344,61.37867,91762,0.05556968589735237,0.9444303141026477
1082600940,1250172000000000,23.98333,61.54433,91762,0.054386593038574,0.945613406961426
1082600941,1250193600000000,24.39883,61.35683,91762,0.05278445464587642,0.9472155453541236
1082600942,1250226000000000,24.40217,61.35633,91762,0.05248260211627589,0.9475173978837241
1082600943,1250236800000000,24.40483,61.35467,91762,0.05240056184066851,0.9475994381593315
1082600944,1250258400000000,23.97933,61.54183,91762,0.05438724433251976,0.9456127556674802
1082600945,1250280000000000,24.37967,61.3615,91762,0.05425088124782985,0.9457491187521702
1082600946,1250312400000000,24.4035,61.35733,91762,0.052210261884765824,0.9477897381152343
1082600947,1250323200000000,24.37067,61.36917,91762,0.05416308169231808,0.9458369183076819
1082600948,1250344800000000,24.41467,61.35233,91762,0.05160403042790763,0.9483959695720924
1082600949,1250366400000000,24.396,61.35733,91762,0.053029451272786694,0.9469705487272133
1082600950,1250398800000000,24.415,61.35133,91762,0.051690066672092444,0.9483099333279076
1082600951,1250409600000000,24.39817,61.35467,91762,0.053134107132856025,0.946865892867144
1082600952,1250431200000000,24.40983,61.35417,91762,0.05191206759804651,0.9480879324019534
1082600953,1250452800000000,24.38783,61.3595,91762,0.05363535452039959,0.9463646454796004
1082600954,1250485200000000,24.4005,61.356,91762,0.05270770703124968,0.9472922929687503
1082600955,1250496000000000,24.40533,61.35467,91762,0.0523454908727867,0.9476545091272133
1082600956,1250517600000000,24.37083,61.36917,91762,0.054146258496484634,0.9458537415035154
1082600957,1250539200000000,24.3885,61.36033,91762,0.053453295934245054,0.9465467040657549
1082600958,1250571600000000,24.40917,61.355,91762,0.051881408593750435,0.9481185914062495
1082600959,1250582400000000,23.9835,61.54133,91762,0.05461079240722637,0.9453892075927737
1082600960,1250604000000000,23.98,61.54067,91762,0.05450085058593762,0.9454991494140623
1082600961,1250625600000000,24.15633,61.41867,91762,0.06621617371132835,0.9337838262886716
1082600962,1250658000000000,24.37083,61.36933,91762,0.054124199140234495,0.9458758008597655
1082600963,1250668800000000,23.97933,61.54183,91762,0.05438724433251976,0.9456127556674802
1082600964,1250690400000000,24.116,61.50117,91762,0.05134399792968741,0.9486560020703125
1082600965,1250712000000000,24.38817,61.35783,91762,0.05381873734414078,0.9461812626558592
1082600966,1250744400000000,24.37083,61.36933,91762,0.054124199140234495,0.9458758008597655
1082600967,1250755200000000,23.97933,61.54183,91762,0.05438724433251976,0.9456127556674802
1082600968,1250776800000000,23.985,61.543,91762,0.05455754394531252,0.9454424560546875
1082600969,1250798400000000,24.15483,61.41917,91762,0.0662421490433591,0.9337578509566409
1082600970,1250830800000000,24.39533,61.35767,91762,0.0530586267278212,0.9469413732721789
1082600971,1250841600000000,23.98517,61.5435,91762,0.054529022778320196,0.9454709772216798
1082600972,1250863200000000,24.10283,61.49167,91762,0.05412210612452271,0.9458778938754774
1082600973,1250884800000000,24.15533,61.41917,91762,0.06619819200776891,0.9338018079922311
1082600974,1250917200000000,24.139,61.45583,91762,0.059650608601345786,0.9403493913986541
1082600975,1250928000000000,24.00533,61.53333,91762,0.055640268329850265,0.9443597316701497
1082600976,1250949600000000,24.37083,61.36917,91762,0.054146258496484634,0.9458537415035154
1082600977,1250971200000000,24.393,61.35767,91762,0.05331284855794279,0.9466871514420573
1082600978,1251003600000000,24.38017,61.3765,91762,0.05217720349175349,0.9478227965082465
1082600979,1251014400000000,24.3315,61.3725,91762,0.05777736572265608,0.942222634277344
1082600980,1251036000000000,24.35733,61.35583,91762,0.05746697673789088,0.9425330232621091
1082600981,1251057600000000,24.38617,61.3605,91762,0.05368284251953102,0.946317157480469
1082600982,1251090000000000,24.40283,61.35567,91762,0.052494002513410846,0.9475059974865891
1082600983,1251100800000000,24.0905,61.50033,91762,0.05292425455891946,0.9470757454410805
1082600984,1251122400000000,24.00983,61.5295,91762,0.05566406448947487,0.9443359355105251
1082600985,1251144000000000,24.12067,61.51517,91762,0.05024244916372623,0.9497575508362738
1082600986,1251176400000000,24.10267,61.4915,91762,0.0541713230447044,0.9458286769552956
1082600987,1251187200000000,23.979,61.54117,91762,0.054419870166015516,0.9455801298339844
1082600988,1251208800000000,24.15583,61.4175,91762,0.06650821461588594,0.933491785384114
1082600989,1251230400000000,24.03833,61.41083,91762,0.07858962537938455,0.9214103746206155
1082600990,1251262800000000,23.9855,61.543,91762,0.05457998291015623,0.9454200170898437
1082600991,1251273600000000,23.93367,61.53083,91762,0.053094076663574075,0.946905923336426
1082600992,1251295200000000,23.98667,61.5475,91762,0.054306707885742225,0.9456932921142578
1082600993,1251316800000000,23.7435,61.479,91762,0.05198772875976589,0.9480122712402341
1082600994,1251349200000000,23.79867,61.51967,91762,0.04760602829248066,0.9523939717075194
1082600995,1251360000000000,23.97917,61.542,91762,0.05436782558593738,0.9456321744140626
1082600996,1251381600000000,24.54883,61.28367,91762,0.04197367944049489,0.9580263205595051
1082600997,1251403200000000,26.2815,60.23983,91762,0.02490422200520811,0.2948691113281222
1082600998,1251435600000000,27.04517,59.506,91762,0.1515206705729166,0.5071459960937498
1082600999,1251446400000000,27.4265,58.78267,91762,0.2722696957419155,0.7277303042580844
1082601000,1251468000000000,27.61433,58.028,91762,0.2756980191590721,0.7243019808409279
1082601001,1251489600000000,27.61,58.024,91762,0.279054201388889,0.720945798611111
1082601002,1251522000000000,27.63817,57.83933,91762,0.31490151303342695,0.685098486966573
1082601003,1251532800000000,27.84483,57.274,91762,0.2285326364225258,0.7714673635774741
1082601004,1251554400000000,28.223,56.7955,91762,0.17394682202148476,0.8260531779785153
1082601005,1251576000000000,28.3115,56.15883,91762,0.24581314208984328,0.7541868579101567
1082601006,1251608400000000,28.1295,55.75917,91762,0.3471917407226569,0.6528082592773431
1082601007,1251619200000000,28.09833,55.68183,91762,0.3668099682617193,0.6331900317382807
1082601008,1251662400000000,31.22767,52.089,91762,0.9244149169921875,0.0755850830078125
1082601009,1251748800000000,30.63367,45.85033,91762,0.11254769233633297,0.021225640996999785
1082601010,1251835200000000,28.82067,44.17283,91762,0.43875300807206896,0.07478673219459614
1082601011,1251986400000000,30.55583,42.22483,91762,0.0,0.0
1082601012,1252008000000000,30.51733,42.217,91762,0.0,0.0
1082601013,1252040400000000,30.74017,42.27283,91762,0.0,0.0
1082601014,1252072800000000,30.0785,42.0205,91762,0.0,0.0
1082601015,1252094400000000,30.26117,42.0285,91762,0.0,0.0
1082601016,1252126800000000,30.34,41.80717,91762,0.0,0.0
1082601017,1252159200000000,29.96283,41.15433,91762,0.06556556532245982,0.06199443467753801
1082601018,1252180800000000,29.7375,41.2275,91762,0.01699438476562564,0.013005615234375498
1082601019,1252213200000000,29.93717,41.26183,91762,0.0,0.0
1082601020,1252245600000000,30.245,41.19017,91762,0.03982440866970356,0.03994892466362717
1082601021,1252267200000000,30.48533,41.17817,91762,0.0472368661895281,0.04853646714380325
1082601022,1252299600000000,30.6455,41.3965,91762,0.0,0.0
1082601023,1252310400000000,30.8,41.12867,91762,0.12228993698459285,0.0953158048231341
1082601024,1252332000000000,31.10317,41.15767,91762,0.37782130433351563,0.15794322094643937
1082601025,1252353600000000,31.33367,41.23367,91762,0.5800117134334544,0.20296613177326514
1082601026,1252386000000000,30.827,41.64833,91762,0.03580802694553018,0.012331688610026271
1082601027,1252396800000000,30.8545,41.62217,91762,0.05221160860948471,0.017980809168294688
1082601028,1252418400000000,31.04917,41.67017,91762,0.13048558629402182,0.044937064550423365
1082601029,1252472400000000,31.5425,41.63817,91762,0.35459021003824637,0.1278497899617505
1082601030,1252483200000000,32.17217,41.7545,91762,0.19770654681776237,0.12962678651557075
1082601031,1252504800000000,32.2385,41.76933,91762,0.18151933773681905,0.1260406622631856
1082601032,1252558800000000,32.89117,42.22333,91762,0.439236000895322,0.1610928949269058
1082601033,1252569600000000,33.904,42.15333,91762,0.5798153026139353,0.2157446973860689
1082601034,1252591200000000,35.1835,41.84833,91762,0.21181847670600162,0.06114409218288838
1082601035,1252612800000000,34.93067,39.544,91762,0.881180003734809,0.118819996265191
1082601036,1252645200000000,34.58017,36.77033,91762,0.6320561220635957,0.36760861193790706
1082601037,1252656000000000,34.60467,36.76533,91762,0.6231970688338866,0.37655902580102557
1082601038,1252677600000000,34.92067,36.70333,91762,0.4967122368710183,0.44106109646231656
1082601039,1252699200000000,34.734,36.756,91762,0.5835743417968746,0.4163485937500004
1082601040,1252731600000000,34.66933,36.76483,91762,0.6049772686069776,0.3948095157150871
1082601041,1252742400000000,34.688,36.782,91762,0.6064680648871508,0.3930860253906271
1082601042,1252764000000000,34.74333,36.78633,91762,0.5925593853946287,0.40698202563940455
1082601043,1252785600000000,34.75217,36.72817,91762,0.559480721123773,0.4114126122095586
1082601044,1252818000000000,34.66583,36.76867,91762,0.6074623220408096,0.3922677041172687
1082601045,1252828800000000,34.858,36.68833,91762,0.5020192498556869,0.41575408347764714
1082601046,1252850400000000,34.83967,36.78517,91762,0.5649767302638788,0.4346596551926261
1082601047,1252872000000000,34.65183,36.73867,91762,0.5948680784297201,0.3900252549036119
1082601048,1252904400000000,34.63683,36.759,91762,0.6117165712207023,0.3881470980712899
1082601049,1252915200000000,34.67133,36.7865,91762,0.6129217777718092,0.3865551807332363
1082601050,1252936800000000,34.765,36.8,91762,0.5916225314670126,0.40777201334635543
1082601051,1252958400000000,34.701,36.75967,91762,0.594150338440755,0.40571789364420596
1082601052,1252990800000000,34.6005,36.75983,91762,0.622143305144858,0.3776993244588203
1082601053,1253001600000000,34.63883,36.74867,91762,0.6065087686174351,0.3917178980492277
1082601054,1253023200000000,34.78883,36.78983,91762,0.5810452609718874,0.41849493657690273
1082601055,1253044800000000,34.71183,36.75967,91762,0.5911407301734052,0.4087299848382973
1082601056,1253077200000000,34.62033,36.752,91762,0.6135004473046878,0.38646847459309874
1082601057,1253088000000000,34.58483,36.75983,91762,0.6264983027882934,0.3733406748093248
1082601058,1253109600000000,34.91,36.71983,91762,0.5111960692979622,0.44857726403537346
1082601059,1253131200000000,35.36967,36.4595,91762,0.2911079448600251,0.3831020805265287
1082601060,1253163600000000,35.197,36.06417,91762,0.038782715898435724,0.04677728410156048
1082601061,1253174400000000,34.903,35.35167,91762,0.0,0.0
1082601062,1253196000000000,35.57283,33.90733,91762,0.3121155570881863,0.11832444291181811
1082601063,1253217600000000,35.51783,33.9875,91762,0.24000623807779697,0.11710042858886498
1082601064,1253250000000000,35.5635,33.902,91762,0.30456871972655997,0.11343128027343695
1082601065,1253260800000000,35.56,33.90817,91762,0.29948174339192973,0.11385158994140665
1082601066,1253282400000000,35.55167,33.90783,91762,0.29152482709801647,0.1107018395686521
1082601067,1253304000000000,35.50767,33.978,91762,0.233060334199216,0.11049966580078051
1082601068,1253336400000000,35.56,33.90833,91762,0.29943800432942946,0.11389532900390692
1082601069,1253347200000000,35.53067,33.91417,91762,0.2696618768310231,0.10456478983564443
1082601070,1253368800000000,35.55717,33.90433,91762,0.2977879193082997,0.11177208069169937
1082601071,1253390400000000,35.47967,34.00633,91762,0.20199686058922448,0.10422980607744049
1082601072,1253422800000000,35.47783,33.803,91762,0.24122932603840916,0.0625440072949206
1082601073,1253433600000000,35.47783,33.83533,91762,0.23473394836096748,0.06903938497236227
1082601074,1253455200000000,35.47533,33.83567,91762,0.23209063129560495,0.06834936870439448
1082601075,1253476800000000,35.441,33.91,91762,0.18421116861979467,0.07045549804687534
1082601076,1253509200000000,35.38567,33.76033,91762,0.1487541185840138,0.03213921474931622
1082601077,1253520000000000,35.33783,33.51433,91762,0.09293530921034271,0.024171357456319615
1082601078,1253541600000000,35.187,33.21467,91762,0.0,0.0
1082601079,1253563200000000,34.88483,32.7835,91762,0.09412341129476083,0.053889416004232756
1082601080,1253595600000000,34.34617,31.77767,91762,0.24654312588442928,0.14953303483435332
1082601081,1253606400000000,34.07233,31.26167,91762,0.18756719677094766,0.08758146016095923
1082601082,1253628000000000,33.6645,31.12217,91762,1.9986124674479136E-4,0.0
1082601083,1253649600000000,33.01633,28.52617,91762,3.44948318901967E-5,9.274220920141059E-8
1082601084,1253682000000000,33.84033,23.57833,91762,0.0021839280740234336,2.686430470377644E-5
1082601085,1253692800000000,33.84083,22.06667,91762,0.0034118065347330945,0.0
1082601086,1253714400000000,34.15533,20.194,91762,0.0016440362500000079,0.0
1082601087,1253736000000000,34.298,17.705,91762,0.03508002115885414,3.229128689236097E-4
1082601088,1253768400000000,33.93883,16.22483,91762,0.5278930474552456,1.15651194053819E-4
1082601089,1253779200000000,33.811,15.83933,91762,0.8021670361691621,2.671370225694455E-5
1082601090,1253800800000000,33.44317,14.57883,91762,0.9759444881546713,0.008537382320637976
1082601091,1253822400000000,33.45067,13.14233,91762,0.9471666204455348,0.03641299069638136
1082601092,1253854800000000,31.979,10.837,91762,0.9634343733181423,0.03176663503689238
1082601093,1253865600000000,32.25833,10.33633,91762,0.9876347368145345,0.0045741228451877235
1082601094,1253887200000000,31.81783,9.67733,91762,0.990128831803201,0.006236231846348748
1082601095,1253908800000000,31.41833,9.31033,91762,0.9783279063717775,0.017863702009678642
1082601096,1253941200000000,31.04917,7.78533,91762,0.5213289976680502,0.4662217934250325
1082601097,1253952000000000,31.15317,7.04917,91762,0.3722332519823078,0.6121824594556153
1082601098,1253973600000000,31.51633,5.667,91762,0.5439364415738932,0.43284428811035164
1082601099,1253995200000000,31.78167,3.18733,91762,0.02209704380455728,0.9749014787212565
1082601100,1254027600000000,31.38283,2.10967,91762,0.1083310048345326,0.8548004321216197
1082601101,1254038400000000,31.381,2.10733,91762,0.10869277652615013,0.8543368878586155
1082601102,1254060000000000,31.27283,2.09117,91762,0.12772275270481245,0.8301313666357799
1082601103,1254081600000000,31.18667,2.07883,91762,0.14287565107096906,0.8094697992282822
1082601104,1254114000000000,31.10167,1.84817,91762,0.1621833886013403,0.7444293732803978
1082601105,1254124800000000,31.22833,1.71267,91762,0.14285961773465172,0.7731500660232583
1082601106,1254146400000000,31.23083,1.69783,91762,0.14271639060085162,0.7724173926073843
1082601107,1254168000000000,31.22717,1.71683,91762,0.1429795798402288,0.7731625483480201
1082601108,1254200400000000,31.14867,1.60483,91762,0.15884909020291355,0.7196615356952958
1082601109,1254211200000000,31.05567,1.58683,91762,0.17540317813422865,0.6688735964456213
1082601110,1254232800000000,31.15333,1.62917,91762,0.1575553976009168,0.7261079827829701
1082601111,1254254400000000,31.15667,1.66917,91762,0.15618173778862332,0.7344069321204582
1082601112,1254286800000000,31.14783,1.63483,91762,0.15840056429985366,0.7243955944487462
1082601113,1254297600000000,31.17683,1.636,91762,0.15332978469943592,0.7386392021788188
1082601114,1254319200000000,31.05133,1.591,91762,0.17607547877224392,0.6675991251144748
1082601115,1254340800000000,31.02583,1.71983,91762,0.17792723519232329,0.6859011109814069
1082601116,1254373200000000,30.886,1.64167,91762,0.20383436032009564,0.5996534868674042
1082601117,1254384000000000,30.76817,1.54333,91762,0.22637449623210154,0.5042842351316034
1082601118,1254405600000000,30.78483,1.48317,91762,0.22572593370556648,0.5014610736111325
1082601119,1254427200000000,30.79717,1.48533,91762,0.22340456242464168,0.507697375619597
1082601120,1254459600000000,30.81067,1.45517,91762,0.223514897850966,0.5234512048665138
1082601121,1254470400000000,30.81783,1.429,91762,0.22441360911458322,0.5343721486263024
1082601122,1254492000000000,30.8085,1.42633,91762,0.22624027699381533,0.5302051336816399
1082601123,1254513600000000,30.86067,1.50233,91762,0.21109444890978207,0.5401588643923985
1082601124,1254546000000000,31.046,1.59,91762,0.17702377604166677,0.664646819661458
1082601125,1254556800000000,30.81817,1.42717,91762,0.2245045309699981,0.5350440037738491
1082601126,1254578400000000,30.756,1.43717,91762,0.23442319391276037,0.4994186846940105
1082601127,1254600000000000,30.77083,1.47,91762,0.2292204475097656,0.4975844382812501
1082601128,1254632400000000,30.8415,1.46633,91762,0.2172572091715495,0.537213687281901
1082601129,1254643200000000,30.84117,1.46733,91762,0.21723211258740205,0.5367765811013682
1082601130,1254664800000000,30.81717,1.46967,91762,0.2212046583598631,0.523041096222852
1082601131,1254686400000000,30.77933,1.42983,91762,0.2309867124939776,0.5139085652723316
1082601132,1254718800000000,30.80517,1.48033,91762,0.22241973565055334,0.5135259105349612
1082601133,1254729600000000,30.70733,1.20833,91762,0.2522417112671169,0.5761848480523223
1082601134,1254751200000000,30.8205,1.41883,91762,0.22478491496582048,0.5385030509147131
1082601135,1254772800000000,30.91,1.515,91762,0.20223576660156245,0.5718332275390625
1082601136,1254805200000000,31.20217,1.64533,91762,0.14873538973036587,0.7522169572843799
1082601137,1254816000000000,31.16817,1.61917,91762,0.1551700130791504,0.7317531372710123
1082601138,1254837600000000,31.27867,1.6745,91762,0.13485195757459822,0.791628194490832
1082601139,1254859200000000,31.1745,1.687,91762,0.15272721443684925,0.7454820782063795
1082601140,1254891600000000,31.05833,1.5795,91762,0.17508668832112603,0.6685951231388354
1082601141,1254902400000000,31.12683,1.67383,91762,0.16128071634737923,0.7213936901941902
1082601142,1254924000000000,31.05817,1.57883,91762,0.17512797442953007,0.6683621376486928
1082601143,1254945600000000,31.0515,1.69767,91762,0.17390814074462876,0.6920194572583012
1082601144,1254978000000000,31.05833,1.57883,91762,0.1751001053499292,0.6684449549465231
1082601145,1254988800000000,30.99833,1.6125,91762,0.18487226072184257,0.6461146358846025
1082601146,1255010400000000,30.83933,1.40767,91762,0.22246076082687713,0.5511706042860463
1082601147,1255032000000000,30.8105,1.404,91762,0.22771590413411438,0.5373642897135422
1082601148,1255064400000000,30.80567,1.3995,91762,0.22891200122884128,0.5361359290397132
1082601149,1255075200000000,30.8345,1.392,91762,0.2245785245768232,0.5527747415364576
1082601150,1255096800000000,30.84633,1.431,91762,0.21933327255859406,0.5488333579492178
1082601151,1255118400000000,30.7675,1.41033,91762,0.23459471057128936,0.5134797128417959
1082601152,1255150800000000,30.805,1.399,91762,0.22906771918402782,0.5359330230034721
1082601153,1255161600000000,30.90967,1.47383,91762,0.20480110372238525,0.5727455780327899
1082601154,1255183200000000,30.8655,1.5425,91762,0.2094306781005858,0.5564011501057947
1082601155,1255204800000000,30.85717,1.51233,91762,0.21149995185818687,0.5416068388479655
1082601156,1255237200000000,30.95333,1.541,91762,0.19415558594997812,0.603297745638564
1082601157,1255248000000000,31.05833,1.579,91762,0.1750967010291881,0.668483057323677
1082601158,1255269600000000,31.0515,1.59083,91762,0.17604927938069648,0.6676471300219731
1082601159,1255291200000000,31.15333,1.7065,91762,0.15602317333685972,0.7391503267070857
1082601160,1255323600000000,31.05783,1.5785,91762,0.1751938049780275,0.668112091104329
1082601161,1255334400000000,31.05817,1.57967,91762,0.17511115278102746,0.6685504866983673
1082601162,1255356000000000,31.05133,1.59083,91762,0.1760788857400119,0.6675603278604764
1082601163,1255377600000000,31.05883,1.726,91762,0.17206603766710063,0.7016462425379776
1082601164,1255410000000000,31.05133,1.59067,91762,0.17608209229791122,0.6675238127978896
1082601165,1255420800000000,31.05783,1.5785,91762,0.1751938049780275,0.668112091104329
1082601166,1255442400000000,31.6735,0.51733,91762,0.25496137752794046,0.6729514589526365
1082601167,1255464000000000,32.47667,-0.14983,91762,0.0,0.0
1082601168,1255496400000000,32.79417,-0.582,91762,0.0,0.0
1082601169,1255507200000000,32.876,-0.73933,91762,0.0,0.0
1082601170,1255528800000000,32.9595,-0.82833,91762,0.0,0.0
1082601171,1255550400000000,33.12517,-0.791,91762,0.006113704278428685,0.0029148542713758035
1082601172,1255582800000000,33.097,-0.756,91762,6.933352864583433E-4,3.305641276041714E-4
1082601173,1255593600000000,33.15733,-0.795,91762,0.008434209326171976,0.004021210375976611
1082601174,1255615200000000,33.38,-0.82467,91762,0.0338025969401044,0.016116193977864693
1082601175,1255636800000000,33.46667,-0.86567,91762,0.06430591729634343,0.03065937918642041
1082601176,1255669200000000,33.14867,-1.002,91762,0.04463177933593832,0.021279264863281647
1082601177,1255680000000000,33.24617,-0.9355,91762,0.054400057483181274,0.025936524355197412
1082601178,1255701600000000,33.8775,-0.87033,91762,0.17133265189208874,0.1302986739013658
1082601179,1255723200000000,33.9115,-0.95117,91762,0.2452017452254218,0.1782463734369555
1082601180,1255755600000000,33.919,-1.19133,91762,0.4150109545100908,0.2613272604361966
1082601181,1255766400000000,33.9205,-1.19883,91762,0.4203894462801104,0.2644318997542305
1082601182,1255788000000000,33.89317,-1.20383,91762,0.4209084427830889,0.25440753566459323
1082601183,1255809600000000,33.6375,-1.28683,91762,0.40769678422037936,0.19437916176350997
1082601184,1255842000000000,33.23683,-1.285,91762,0.15094224880099674,0.0719653157253682
1082601185,1255852800000000,33.15117,-1.317,91762,0.10211016805664093,0.04868345702636734
1082601186,1255874400000000,33.11933,-1.34817,91762,0.08503438747307797,0.04054217152999605
1082601187,1255896000000000,33.18717,-1.3755,91762,0.1394709867041029,0.06649611803466861
1082601188,1255928400000000,33.071,-1.5305,91762,0.06250834876844437,0.03119490467664841
1082601189,1255939200000000,33.05633,-1.79767,91762,0.0431417428146125,0.031351622878397746
1082601190,1255960800000000,33.055,-1.79667,91762,0.0421467050862628,0.030587255810546717
1082601191,1255982400000000,33.0665,-1.72283,91762,0.05306405660291707,0.03482862954481221
1082601192,1256014800000000,33.05867,-1.80017,91762,0.04487101726432783,0.032718343503439294
1082601193,1256025600000000,33.05783,-1.80017,91762,0.0442285823827549,0.032249902928310974
1082601194,1256047200000000,32.97983,-1.75067,91762,0.002075950151649339,0.006434677412445827
1082601195,1256068800000000,33.06517,-1.74733,91762,0.05131835434645878,0.03483250363306311
1082601196,1256101200000000,33.0475,-1.79767,91762,0.03637906592746267,0.0264371043267141
1082601197,1256112000000000,33.05767,-1.79967,91762,0.044118574149366506,0.03214802642281994
1082601198,1256133600000000,32.97467,-1.74183,91762,0.0025150928773434306,0.0077958573885732185
1082601199,1256155200000000,33.07067,-1.73633,91762,0.05598257426589068,0.03743115371281456
1082601200,1256187600000000,33.0565,-1.79767,91762,0.043271941576877,0.03144623988335491
1082601201,1256198400000000,33.05767,-1.79967,91762,0.044118574149366506,0.03214802642281994
1082601202,1256220000000000,32.99583,-1.7635,91762,4.5115454427105406E-4,0.0013984121695970186
1082601203,1256241600000000,32.90417,-1.64883,91762,0.005855994114322881,0.018151415160384002
1082601204,1256274000000000,32.8065,-1.807,91762,0.02439091015625003,0.07560279736328132
1082601205,1256284800000000,32.8125,-1.8095,91762,0.02382706705729168,0.07385509236653648
1082601206,1256306400000000,32.754,-1.76767,91762,0.027036064114583584,0.08380179598307366
1082601207,1256328000000000,32.57967,-1.719,91762,0.037795767109375,0.1171528944042969
1082601208,1256360400000000,32.49217,-1.8305,91762,0.06891257508246507,0.21360348655978673
1082601209,1256371200000000,32.48033,-1.83783,91762,0.07208327683619764,0.2234314889037426
1082601210,1256392800000000,32.59633,-1.88467,91762,0.06375635112821154,0.1976210999954527
1082601211,1256414400000000,32.84867,-1.6695,91762,0.010531819231770934,0.032644743068034165
1082601212,1256446800000000,32.814,-1.809,91762,0.02359826562499999,0.07314589257812495
1082601213,1256457600000000,32.81717,-1.80883,91762,0.023183318532726038,0.07185971011372719
1082601214,1256479200000000,32.81483,-1.80833,91762,0.023442022105295057,0.07266159547383874
1082601215,1256500800000000,32.8555,-1.713,91762,0.012637352864583402,0.03917111832682313
1082601216,1256533200000000,32.86367,-1.7775,91762,0.015533276888020947,0.04814741136881548
1082601217,1256544000000000,32.81117,-1.8115,91762,0.02415114391059066,0.07485961071017913
1082601218,1256565600000000,32.8175,-1.80883,91762,0.023141473676214955,0.07173000654025508
1082601219,1256587200000000,32.8875,-1.70917,91762,0.009661856445312263,0.02994818029785079
1082601220,1256619600000000,32.8705,-1.74733,91762,0.013150892495659747,0.040762901184353356
1082601221,1256630400000000,32.8175,-1.80883,91762,0.023141473676214955,0.07173000654025508
1082601222,1256652000000000,32.81717,-1.80883,91762,0.023183318532726038,0.07185971011372719
1082601223,1256673600000000,32.862,-1.66817,91762,0.009528757447916536,0.029535622649739163
1082601224,1256706000000000,32.85367,-1.72017,91762,0.013228182461197821,0.0410024714818682
1082601225,1256716800000000,32.81717,-1.809,91762,0.02319608013020867,0.07189926634440208
1082601226,1256738400000000,32.80483,-1.80683,91762,0.0245877927519962,0.07621306056769647
1082601227,1256760000000000,32.92567,-1.60367,91762,0.0031639229082466684,0.009806990430979157
1082601228,1256792400000000,32.73433,-1.745,91762,0.026724972178819466,0.08283752607964415
1082601229,1256803200000000,32.79533,-1.80533,91762,0.02565856292560767,0.07953205194356563
1082601230,1256824800000000,32.79633,-1.803,91762,0.0253383513281253,0.07853951446289156
1082601231,1256846400000000,32.72583,-1.69383,91762,0.021819740911718587,0.06763312398349558
1082601232,1256878800000000,32.5915,-1.5845,91762,0.01417285785590266,0.043930615695529154
1082601233,1256889600000000,32.6015,-1.47817,91762,0.0,0.0
1082601234,1256911200000000,32.6015,-1.47833,91762,0.0,0.0
1082601235,1256932800000000,32.49883,-1.23633,91762,0.0,0.0
1082601236,1256965200000000,32.4645,-1.2935,91762,0.0,0.0
1082601237,1256976000000000,32.46917,-1.30167,91762,0.0,0.0
1082601238,1256997600000000,32.46533,-1.27117,91762,0.0,0.0
1082601239,1257019200000000,32.6245,-1.13133,91762,0.0,0.0
1082601240,1257051600000000,32.7665,-1.00483,91762,0.0,0.0
1082601241,1257062400000000,32.80783,-0.60467,91762,0.0,0.0
1082601242,1257084000000000,33.19333,-0.5905,91762,0.0,0.0
1082601243,1257105600000000,33.25517,-0.5955,91762,0.0,0.0
1082601244,1257138000000000,33.32083,-0.587,91762,0.0,0.0
1082601245,1257148800000000,33.3225,-0.58383,91762,0.0,0.0
1082601246,1257170400000000,33.3445,-0.586,91762,0.0,0.0
1082601247,1257192000000000,33.42,-0.5925,91762,0.0,0.0
1082601248,1257224400000000,33.65133,-0.65617,91762,0.0,0.0
1082601249,1257235200000000,33.88467,-0.613,91762,0.0803557156608072,0.09902898392089832
1082601250,1257256800000000,33.928,-0.55783,91762,0.10294096618055398,0.13416652453450315
1082601251,1257278400000000,33.9115,-0.56567,91762,0.09382018939235916,0.12130748054280348
1082601252,1257310800000000,33.92467,-0.56017,91762,0.10115122566571122,0.1315202461586744
1082601253,1257321600000000,33.925,-0.56083,91762,0.10138077821180391,0.13173020552571402
1082601254,1257343200000000,33.92583,-0.56,91762,0.10181302980143098,0.13240365312499827
1082601255,1257364800000000,33.9205,-0.53067,91762,0.0970619824739566,0.13005778767659276
1082601256,1257397200000000,33.70367,-0.62833,91762,0.0,0.0
1082601257,1257408000000000,33.50633,-0.64267,91762,0.0,0.0
1082601258,1257429600000000,33.18167,-0.75783,91762,0.0016945925674804404,8.07937407275377E-4
1082601259,1257451200000000,33.194,-0.74967,91762,0.0,0.0
1082601260,1257483600000000,33.19117,-0.86167,91762,0.025431769299924006,0.012125202331765388
1082601261,1257494400000000,33.2395,-0.906,91762,0.044509266276041605,0.0212208538411458
1082601262,1257516000000000,33.92783,-0.85367,91762,0.1851301113353354,0.1561193554785049
1082601263,1257537600000000,33.985,-0.95433,91762,0.27694259043782526,0.22128286992187468
1082601264,1257570000000000,33.71467,-1.25317,91762,0.4283912686977093,0.20424575061464242
1082601265,1257580800000000,33.52033,-1.4745,91762,0.44909433313964947,0.21411643016845752
1082601266,1257602400000000,33.48883,-1.62683,91762,0.41018056729498165,0.23543236101700307
1082601267,1257624000000000,33.45067,-1.5925,91762,0.3847922149264886,0.2102663331353093
1082601268,1257656400000000,33.41667,-1.68533,91762,0.3391820317848824,0.21137159972301608
1082601269,1257667200000000,33.42783,-1.69317,91762,0.34682881588481457,0.21850439173798838
1082601270,1257688800000000,33.34683,-1.69883,91762,0.28032309269102956,0.17799667435250502
1082601271,1257710400000000,33.36533,-1.61383,91762,0.3085866948608997,0.173868288460037
1082601272,1257742800000000,33.34317,-1.69933,91762,0.277291370428272,0.17619359846162141
1082601273,1257753600000000,33.34317,-1.69933,91762,0.277291370428272,0.17619359846162141
1082601274,1257775200000000,33.25667,-1.769,91762,0.19973152309950062,0.13962675327039914
1082601275,1257796800000000,33.21783,-1.7625,91762,0.17011454058837838,0.11787691052246056
1082601276,1257829200000000,33.289,-1.87583,91762,0.21165529579698458,0.17075822421983597
1082601277,1257840000000000,33.287,-1.83367,91762,0.21537726484971717,0.16426834922634492
1082601278,1257861600000000,33.3435,-1.69933,91762,0.2775580200545238,0.17636303019368427
1082601279,1257883200000000,33.2875,-1.65617,91762,0.23762737297227765,0.14216744944932794
1082601280,1257915600000000,33.31483,-1.81233,91762,0.23914202356424197,0.1772498772317386
1082601281,1257926400000000,33.33233,-1.80383,91762,0.25364573699902804,0.18586318606528798
1082601282,1257948000000000,33.299,-1.812,91762,0.22715999414062463,0.16829427180989553
1082601283,1257969600000000,33.228,-1.83017,91762,0.17144317042317825,0.1301488201692717
1082601284,1258002000000000,33.33433,-1.8315,91762,0.25120674121663517,0.1910400472802742
1082601285,1258012800000000,33.33067,-1.82917,91762,0.24878697708040742,0.18861068441164153
1082601286,1258034400000000,33.44933,-1.79133,91762,0.3453517828440292,0.2488341462275084
1082601287,1258056000000000,33.4765,-1.6565,91762,0.39377413751899,0.23569607685004412
1082601288,1258088400000000,33.34333,-1.69917,91762,0.27744420240743956,0.1762516485137053
1082601289,1258099200000000,33.34333,-1.69933,91762,0.27742065509554714,0.17627574718019834
1082601290,1258120800000000,33.347,-1.699,91762,0.28043520762803925,0.17810979861111179
1082601291,1258142400000000,33.29317,-1.60483,91762,0.24876565887038601,0.13836830920435275
1082601292,1258174800000000,33.34667,-1.69883,91762,0.2801937737312254,0.17791456072941783
1082601293,1258185600000000,33.35033,-1.70017,91762,0.2829507154000594,0.17999885113523198
1082601294,1258207200000000,33.335,-1.6965,91762,0.27109616007487053,0.17158297607421916
1082601295,1258228800000000,33.33767,-1.61683,91762,0.28478863144661154,0.16114870931557207
1082601296,1258261200000000,33.33533,-1.697,91762,0.2712913393006719,0.1718255516688363
1082601297,1258272000000000,33.32217,-1.67633,91762,0.263499065298063,0.1621608992298502
1082601298,1258293600000000,33.3495,-1.663,91762,0.2878489925944002,0.1738733678385412
1082601299,1258315200000000,33.33133,-1.60033,91762,0.2817849601427474,0.15572471136314076
1082601300,1258347600000000,33.343,-1.69917,91762,0.27717753014811486,0.1760822399446633
1082601301,1258358400000000,33.30783,-1.68983,91762,0.24998917672098206,0.15676609133167455
1082601302,1258380000000000,33.28933,-1.80633,91762,0.22051659338276342,0.16213176639352192
1082601303,1258401600000000,33.2805,-1.79083,91762,0.21565038702718373,0.15527637191243684
1082601304,1258434000000000,33.36833,-1.71333,91762,0.29541096472716494,0.19137366052763685
1082601305,1258444800000000,33.3435,-1.69917,91762,0.27758157902587793,0.17633891959472595
1082601306,1258466400000000,33.24683,-1.706,91762,0.1987401185991776,0.12745204713433303
1082601307,1258488000000000,33.22133,-1.71817,91762,0.1770536591386679,0.11546663883380086
1082601308,1258520400000000,33.272,-1.80583,91762,0.20736660754340155,0.1523608971006936
1082601309,1258531200000000,33.367,-1.7135,91762,0.294317523627385,0.19071000092230764
1082601310,1258552800000000,33.419,-1.723,91762,0.3343129211697024,0.21947780121527619
1082601311,1258574400000000,33.23483,-1.7185,91762,0.18781981012071583,0.122543510364042
1082601312,1258606800000000,33.27833,-1.82133,91762,0.21034318120177173,0.15779922339872868
1082601313,1258617600000000,33.26033,-1.8125,91762,0.19772534528944477,0.1465856904432527
1082601314,1258639200000000,33.41717,-1.72483,91762,0.3325255499663021,0.2188541306843852
1082601315,1258660800000000,33.3485,-1.65317,91762,0.2884938631051986,0.17187301937228802
1082601316,1258693200000000,33.313,-1.77533,91762,0.2427162451557093,0.17113907351020097
1082601317,1258704000000000,33.28183,-1.80483,91762,0.21498158406310175,0.15774353809925093
1082601318,1258725600000000,33.44917,-1.7935,91762,0.34481099680474353,0.2491731340858303
1082601319,1258747200000000,33.49167,-1.7155,91762,0.3938757513354485,0.25592562514160117
1082601320,1258779600000000,33.41717,-1.72483,91762,0.3325255499663021,0.2188541306843852
1082601321,1258790400000000,33.419,-1.72317,91762,0.3342823879540991,0.21950904935872237
1082601322,1258812000000000,33.34667,-1.69883,91762,0.2801937737312254,0.17791456072941783
1082601323,1258833600000000,33.26967,-1.71467,91762,0.2161279860910953,0.14027129116565643
1082601324,1258866000000000,33.28417,-1.82783,91762,0.21396488833870134,0.16192052512449182
1082601325,1258876800000000,33.2745,-1.83867,91762,0.20540839065674074,0.1577159113330097
1082601326,1258898400000000,33.19667,-1.9265,91762,0.13976377770968787,0.12057592075900453
1082601327,1258920000000000,33.1835,-1.88683,91762,0.13352488374539007,0.10930811247992754
1082601328,1258952400000000,33.19483,-1.92483,91762,0.13859564979715397,0.11930510372099805
1082601329,1258963200000000,33.1925,-1.91667,91762,0.13761149840088074,0.11718921695149896
1082601330,1258984800000000,33.23017,-1.8615,91762,0.16998374804931723,0.134551035841472
1082601331,1259006400000000,33.217,-1.81867,91762,0.1642415021489791,0.12277495060438297
1082601332,1259038800000000,33.19717,-1.92633,91762,0.14013347142599272,0.12086775998831371
1082601333,1259049600000000,33.19667,-1.9265,91762,0.13976377770968787,0.12057592075900453
1082601334,1259071200000000,33.20083,-1.91583,91762,0.14363863642313068,0.12218630759795128
1082601335,1259092800000000,33.23867,-1.87183,91762,0.175204279955723,0.14060148343015352
1082601336,1259125200000000,33.26183,-1.85617,91762,0.1939633121375296,0.15244637839272113
1082601337,1259136000000000,33.19667,-1.9265,91762,0.13976377770968787,0.12057592075900453
1082601338,1259157600000000,33.19783,-1.92817,91762,0.14044651521478638,0.1214320361444573
1082601339,1259179200000000,33.17717,-1.83633,91762,0.13275404878601643,0.101612400645864
1082601340,1259211600000000,33.19667,-1.9265,91762,0.13976377770968787,0.12057592075900453
1082601341,1259222400000000,33.19533,-1.925,91762,0.13893709932454315,0.11962584847005113
1082601342,1259244000000000,33.19333,-1.9245,91762,0.1375559469897483,0.11835858321452014
1082601343,1259265600000000,33.22383,-1.877,91762,0.16381440332519498,0.13236683478515596
1082601344,1259298000000000,33.2785,-1.85367,91762,0.20661087795166097,0.16184678196451885
1082601345,1259308800000000,33.27783,-1.8595,91762,0.20541950865966915,0.16216799330566498
1082601346,1259330400000000,33.21233,-1.92583,91762,0.15095355716721567,0.13011446214818884
1082601347,1259352000000000,33.23767,-1.84983,91762,0.17671152841329854,0.13771856464651774
1082601348,1259384400000000,33.106,-1.83083,91762,0.07967604655056547,0.060538475818143304
1082601349,1259395200000000,33.11983,-1.818,91762,0.0907305405305992,0.06776257776367206
1082601350,1259416800000000,33.08767,-1.79733,91762,0.06715704488872284,0.048781469537469015
1082601351,1259438400000000,33.0895,-1.73867,91762,0.07080934057807156,0.04749654882758301
1082601352,1259470800000000,33.05617,-1.79417,91762,0.043103474563862994,0.03117632661596226
1082601353,1259481600000000,33.05867,-1.80017,91762,0.04487101726432783,0.032718343503439294
1082601354,1259503200000000,33.05033,-1.79767,91762,0.038546492381669614,0.028012199173970537
1082601355,1259524800000000,33.0845,-1.74933,91762,0.06646739041422405,0.04523827235839762
1082601356,1259557200000000,33.0575,-1.79883,91762,0.04400922524820768,0.03203207136230326
1082601357,1259568000000000,33.055,-1.7975,91762,0.04212713690863693,0.030607282172308875
1082601358,1259589600000000,33.05867,-1.80017,91762,0.04487101726432783,0.032718343503439294
1082601359,1259611200000000,33.09417,-1.73917,91762,0.07448390164122587,0.04999551625680249
1082601360,1259643600000000,32.83783,-1.83633,91762,0.022394676107031705,0.06941521037509907
1082601361,1259654400000000,32.81633,-1.81517,91762,0.02376795187039922,0.07367185715853922
1082601362,1259676000000000,32.81133,-1.81183,91762,0.02415624389348983,0.07487541877028073
1082601363,1259697600000000,32.84167,-1.77017,91762,0.017563416332725623,0.05444009253872592
1082601364,1259730000000000,32.84,-1.74917,91762,0.016369084722221865,0.050738106423609985
1082601365,1259740800000000,32.83317,-1.74067,91762,0.01648560042994765,0.051099262009211416
1082601366,1259762400000000,32.81133,-1.8115,91762,0.02413068009114608,0.0747961804410815
1082601367,1259784000000000,32.8125,-1.741,91762,0.018553548177083337,0.05750913492838547
1082601368,1259816400000000,32.79433,-1.68617,91762,0.015721330889496357,0.04873030919738444
1082601369,1259827200000000,32.81233,-1.6605,91762,0.012367404127603981,0.03833437711751246
1082601370,1259848800000000,32.85117,-1.5795,91762,0.004858098007812388,0.015058306430663713
1082601371,1259870400000000,32.91317,-1.5455,91762,0.001622145698784709,0.0050280515066188775
1082601372,1259902800000000,32.91033,-1.51783,91762,6.564583466145708E-4,0.002034777998795532
1082601373,1259913600000000,32.94383,-1.30667,91762,0.0,0.0
1082601374,1259935200000000,33.09617,-1.1445,91762,0.04519672250813839,0.021548614989420744
1082601375,1259956800000000,33.117,-1.122,91762,0.05185004296874884,0.024720744140624445
1082601376,1259989200000000,33.125,-1.04317,91762,0.04365659491644964,0.02081432244194878
1082601377,1260000000000000,33.19167,-1.00233,91762,0.05761603257236386,0.027469817150928014
1082601378,1260021600000000,33.2395,-0.9925,91762,0.06918908379448775,0.03298754523383242
1082601379,1260043200000000,33.25783,-0.9755,91762,0.06926284299424872,0.033022711690809274
1082601380,1260075600000000,33.24783,-0.95117,91762,0.059393293936295666,0.028317168877815796
1082601381,1260086400000000,33.28883,-0.88217,91762,0.04547738761034028,0.02168242876822354
1082601382,1260108000000000,33.28033,-0.879,91762,0.04308038802408843,0.020539602068684843
1082601383,1260129600000000,33.28183,-0.88567,91762,0.04555031290168174,0.021717197639480195
1082601384,1260162000000000,33.30133,-0.859,91762,0.039128138631727434,0.01865527294542101
1082601385,1260172800000000,33.31367,-0.80267,91762,0.019681428702593432,0.009383590358295411
1082601386,1260194400000000,33.35817,-0.74,91762,0.0,0.0
1082601387,1260216000000000,33.327,-0.73517,91762,0.0,0.0
1082601388,1260248400000000,33.34667,-0.74383,91762,0.0,0.0
1082601389,1260259200000000,33.3635,-0.735,91762,0.0,0.0
1082601390,1260280800000000,33.40367,-0.76,91762,0.004808911599392344,0.0022927632541232556
1082601391,1260302400000000,33.43317,-0.78633,91762,0.01874753132724595,0.00893833251958001
1082601392,1260334800000000,33.446,-0.76883,91762,0.010004732879774266,0.004769994922960051
1082601393,1260345600000000,33.46167,-0.77817,91762,0.015493117705956981,0.007386713237255835
1082601394,1260367200000000,33.695,-0.75167,91762,0.0013826797254773893,6.592255235459872E-4
1082601395,1260388800000000,33.73767,-0.79533,91762,0.03983530619541021,0.018992431940966826
1082601396,1260421200000000,33.86333,-0.8955,91762,0.18336851276773977,0.13058329282063663
1082601397,1260432000000000,33.86767,-0.88583,91762,0.1781126645970525,0.1297506064897876
1082601398,1260453600000000,34.0675,-0.979,91762,0.3228915523274749,0.27437987521701535
1082601399,1260475200000000,34.02817,-1.0185,91762,0.3305887676814788,0.26293393373535306
1082601400,1260507600000000,34.03717,-1.0135,91762,0.3307469359676118,0.2664425978358308
1082601401,1260518400000000,34.04683,-1.01317,91762,0.33377379146961256,0.2715457174885959
1082601402,1260540000000000,33.97417,-1.10567,91762,0.36785015971609714,0.2599036051464957
1082601403,1260561600000000,33.95967,-1.06583,91762,0.3388548717064298,0.24076215126409645
1082601404,1260594000000000,34.06583,-1.066,91762,0.36763623651367144,0.29458642836045923
1082601405,1260604800000000,34.06967,-1.06367,91762,0.36746887687674207,0.2959705897227767
1082601406,1260626400000000,34.07017,-1.064,91762,0.36777568220052015,0.29630387002712544
1082601407,1260648000000000,34.0185,-1.03417,91762,0.33648092596598406,0.2620065030712907
1082601408,1260680400000000,34.07033,-1.06367,91762,0.36764893959461215,0.2963057863297409
1082601409,1260691200000000,34.07033,-1.066,91762,0.3688515866113277,0.29686578334092806
1082601410,1260712800000000,34.06567,-1.06583,91762,0.3675043441576002,0.29446406736869435
1082601411,1260734400000000,34.0405,-1.0465,91762,0.3500449291585291,0.27673241501193657
1082601412,1260766800000000,34.06567,-1.066,91762,0.36759302406575445,0.29450538462781983
1082601413,1260777600000000,34.066,-1.06067,91762,0.364903845598959,0.2933781390766072
1082601414,1260799200000000,34.07017,-1.064,91762,0.36777568220052015,0.29630387002712544
1082601415,1260820800000000,33.99083,-1.065,91762,0.34677060121256575,0.25631076354166793
1082601416,1260853200000000,34.06067,-1.07067,91762,0.3687062282081222,0.29312130955133553
1082601417,1260864000000000,34.06783,-1.06583,91762,0.36808814472830426,0.29555837056478984
1082601418,1260885600000000,34.06583,-1.06583,91762,0.3675475886443192,0.2945451268647018
1082601419,1260907200000000,34.01833,-1.066,91762,0.35480754103841117,0.27052657023328935
1082601420,1260939600000000,34.06733,-1.06517,91762,0.36761000950916295,0.2951452863964727
1082601421,1260950400000000,34.06517,-1.0655,91762,0.36719686743245494,0.29413045672905913
1082601422,1260972000000000,34.07083,-1.06617,91762,0.36907427216785504,0.2971598538959314
1082601423,1260993600000000,34.029,-1.06433,91762,0.3567459883479827,0.2754898027213559
1082601424,1261026000000000,34.066,-1.066,91762,0.367682149739584,0.2946725373263902
1082601425,1261036800000000,34.0655,-1.066,91762,0.36754711083984376,0.2944192756618924
1082601426,1261058400000000,34.06133,-1.0675,91762,0.36721102430419866,0.29267541020778987
1082601427,1261080000000000,34.02267,-1.05767,91762,0.3512124522136551,0.2704927519308909
1082601428,1261112400000000,34.06767,-1.06567,91762,0.36796181372569975,0.29543860968805313
1082601429,1261123200000000,34.065,-1.06617,91762,0.3675008860107416,0.29420739726562384
1082601430,1261144800000000,34.06733,-1.06633,91762,0.36821285131196246,0.295426099975596
1082601431,1261166400000000,34.01833,-1.0485,91762,0.34470289808186816,0.26579320671061135
1082601432,1261198800000000,34.06733,-1.06517,91762,0.36761000950916295,0.2951452863964727
1082601433,1261209600000000,34.06533,-1.0655,91762,0.3672401741121427,0.29421154682454576
1082601434,1261231200000000,34.04433,-1.0585,91762,0.3577286924991868,0.2817806018603527
1082601435,1261252800000000,34.042,-1.03833,91762,0.3459948609505213,0.2754114197037769
1082601436,1261285200000000,34.07033,-1.06567,91762,0.36868125463041945,0.29678647045951523
1082601437,1261296000000000,34.0695,-1.0635,91762,0.3673345841064447,0.2958433112792958
1082601438,1261317600000000,34.071,-1.06533,91762,0.36868724195800734,0.2970443849414053
1082601439,1261339200000000,34.04367,-1.04617,91762,0.3507931926099769,0.2782895064377272
1082601440,1261371600000000,34.06967,-1.063,91762,0.36712253047363336,0.29580930426866425
1082601441,1261382400000000,34.0695,-1.0635,91762,0.3673345841064447,0.2958433112792958
1082601442,1261404000000000,34.07033,-1.06583,91762,0.3687638398332841,0.2968249251898972
1082601443,1261425600000000,34.044,-1.06267,91762,0.3599183568912752,0.28267787196939953
1082601444,1261458000000000,34.06733,-1.065,91762,0.3675216620035803,0.2951041326822908
1082601445,1261468800000000,34.06767,-1.06633,91762,0.36830454560372716,0.295598252883561
1082601446,1261490400000000,34.0675,-1.06633,91762,0.36825869845784576,0.2955121764295803
1082601447,1261512000000000,34.0435,-1.0575,91762,0.3569494350179042,0.2811006888834644
1082601448,1261544400000000,34.06933,-1.06283,91762,0.3669415555461753,0.2955955385384227
1082601449,1261555200000000,34.06367,-1.066,91762,0.3670528684667974,0.29349233796983604
1082601450,1261576800000000,34.06967,-1.063,91762,0.36712253047363336,0.29580930426866425
1082601451,1261598400000000,34.02633,-1.03767,91762,0.34087714861479546,0.2670474634629891
1082601452,1261630800000000,34.06983,-1.06533,91762,0.36837032757905364,0.2964512983485368
1082601453,1261641600000000,34.06733,-1.06633,91762,0.36821285131196246,0.295426099975596
1082601454,1261663200000000,33.91833,-1.14333,91762,0.3815594133432124,0.24527184326552615
1082601455,1261684800000000,33.87317,-1.02467,91762,0.28467201799734754,0.18234388933052392
1082601456,1261717200000000,33.90167,-0.92117,91762,0.21977264556082488,0.16247048544055076
1082601457,1261728000000000,33.897,-0.92517,91762,0.2205959940380853,0.16107622093749913
1082601458,1261749600000000,34.066,-1.06617,91762,0.36777076356770905,0.294713822073569
1082601459,1261771200000000,34.03183,-1.03833,91762,0.3429167048821124,0.27009699387262337
1082601460,1261803600000000,34.06733,-1.06517,91762,0.36761000950916295,0.2951452863964727
1082601461,1261814400000000,34.0695,-1.06467,91762,0.36793963225830023,0.2961250742822255
1082601462,1261836000000000,34.06783,-1.06583,91762,0.36808814472830426,0.29555837056478984
1082601463,1261857600000000,34.0305,-1.045,91762,0.34626985148112077,0.271159034830731
1082601464,1261890000000000,34.06733,-1.06517,91762,0.36761000950916295,0.2951452863964727
1082601465,1261900800000000,34.06517,-1.0655,91762,0.36719686743245494,0.29413045672905913
1082601466,1261922400000000,34.06583,-1.06567,91762,0.3674641553555171,0.29450625486869486
1082601467,1261944000000000,34.0355,-1.0425,91762,0.34635096048990854,0.2731011844889317
1082601468,1261976400000000,34.0695,-1.06317,91762,0.3671639294995111,0.29576383966308484
1082601469,1261987200000000,34.06767,-1.06633,91762,0.36830454560372716,0.295598252883561
1082601470,1262008800000000,34.0675,-1.06617,91762,0.36817557990315825,0.2954734592854831
1082601471,1262030400000000,34.04433,-1.05817,91762,0.3575482541608568,0.28169631656357536
1082601472,1262062800000000,34.0675,-1.06617,91762,0.36817557990315825,0.2954734592854831
1082601473,1262073600000000,34.0675,-1.06617,91762,0.36817557990315825,0.2954734592854831
1082601474,1262095200000000,34.0675,-1.06617,91762,0.36817557990315825,0.2954734592854831
1082601475,1262116800000000,34.04817,-1.0515,91762,0.3550038966577146,0.28197005005371045
1082601476,1262149200000000,34.066,-1.066,91762,0.367682149739584,0.2946725373263902
1082601477,1262160000000000,34.06767,-1.06633,91762,0.36830454560372716,0.295598252883561
1082601478,1262181600000000,34.06733,-1.06633,91762,0.36821285131196246,0.295426099975596
1082601479,1262203200000000,34.05117,-1.065,91762,0.3631381699462888,0.2869093503906245
1082601480,1262235600000000,34.02717,-1.0425,91762,0.34387063316650335,0.2687683981689444
1082601481,1262246400000000,34.0245,-1.04967,91762,0.3471635259838877,0.26929330655761896
1082601482,1262268000000000,34.065,-1.06617,91762,0.3675008860107416,0.29420739726562384
1082601483,1262289600000000,34.009,-1.02083,91762,0.32570977980305993,0.25333898290798623
1082601484,1262322000000000,34.06767,-1.06633,91762,0.36830454560372716,0.295598252883561
1082601485,1262332800000000,34.0655,-1.06567,91762,0.3673749014086914,0.2943390390587023
1082601486,1262354400000000,34.07033,-1.06583,91762,0.3687638398332841,0.2968249251898972
1082601487,1262376000000000,34.04967,-1.052,91762,0.3557048790559893,0.2828685975813797
1082601488,1262408400000000,34.066,-1.06567,91762,0.367510134661459,0.2945923963465724
1082601489,1262419200000000,34.06767,-1.06633,91762,0.36830454560372716,0.295598252883561
1082601490,1262440800000000,34.06767,-1.06617,91762,0.3682214590878417,0.29555955150283186
1082601491,1262462400000000,34.03167,-1.05133,91762,0.3501703129230627,0.27342909426051343
1082601492,1262494800000000,34.06767,-1.06633,91762,0.36830454560372716,0.295598252883561
1082601493,1262505600000000,34.0655,-1.06567,91762,0.3673749014086914,0.2943390390587023
1082601494,1262527200000000,34.06767,-1.06633,91762,0.36830454560372716,0.295598252883561
1082601495,1262548800000000,34.044,-1.0435,91762,0.34942907828775954,0.27777799625650884
1082601496,1262581200000000,34.06933,-1.06283,91762,0.3669415555461753,0.2955955385384227
1082601497,1262592000000000,34.0705,-1.066,91762,0.3688974998372403,0.29695189230685903
1082601498,1262613600000000,34.06767,-1.06633,91762,0.36830454560372716,0.295598252883561
1082601499,1262635200000000,34.03017,-1.03217,91762,0.33894334722830355,0.2676056699224275
1082601500,1262667600000000,34.06567,-1.06583,91762,0.3675043441576002,0.29446406736869435
1082601501,1262678400000000,34.06767,-1.06633,91762,0.36830454560372716,0.295598252883561
1082601502,1262700000000000,34.0675,-1.06633,91762,0.36825869845784576,0.2955121764295803
1082601503,1262721600000000,34.0375,-1.04917,91762,0.3506471792195642,0.2758714553358297
1082601504,1262754000000000,33.98917,-0.94133,91762,0.2706644955931484,0.2199290377528112
1082601505,1262764800000000,34.0675,-1.06633,91762,0.36825869845784576,0.2955121764295803
1082601506,1262786400000000,34.0675,-1.06633,91762,0.36825869845784576,0.2955121764295803
1082601507,1262808000000000,34.006,-1.0415,91762,0.33697515657552096,0.2574793596462675
1082601508,1262840400000000,34.01017,-1.01217,91762,0.32100442984549227,0.2515789510422213
1082601509,1262851200000000,34.01083,-1.00383,91762,0.31633526769217074,0.24964181029677657
1082601510,1262872800000000,34.01367,-1.006,91762,0.31857514831705647,0.2517754584342435
1082601511,1262894400000000,34.0275,-0.99733,91762,0.31837526191813276,0.2569626065185565
1082601512,1262926800000000,34.02733,-0.96983,91762,0.3027284029338701,0.24957502449219787
1082601513,1262937600000000,34.02883,-0.963,91762,0.29944421228352835,0.24861260762369747
1082601514,1262959200000000,34.07083,-1.06617,91762,0.36907427216785504,0.2971598538959314
1082601515,1262980800000000,34.00583,-1.026,91762,0.3277462932194021,0.25308614420247566
1082601516,1263013200000000,34.03133,-0.98283,91762,0.3115690691822417,0.2552423249468408
1082601517,1263024000000000,34.02133,-0.9755,91762,0.3036821342195634,0.24772523277289438
1082601518,1263045600000000,34.0675,-1.06617,91762,0.36817557990315825,0.2954734592854831
1082601519,1263067200000000,34.02867,-1.02733,91762,0.33574275117013297,0.2655363664903311
1082601520,1263099600000000,34.00567,-0.993,91762,0.30814897078938874,0.2438335018489595
1082601521,1263110400000000,34.01817,-0.983,91762,0.3068238080940747,0.24798816327473838
1082601522,1263132000000000,34.06767,-1.06633,91762,0.36830454560372716,0.295598252883561
1082601523,1263153600000000,34.0015,-1.051,91762,0.3413036490071614,0.25779831011284726
1082601524,1263186000000000,33.98567,-1.00517,91762,0.30852292376394813,0.2363789788259651
1082601525,1263196800000000,33.9845,-0.998,91762,0.30369737190755103,0.23366520090060602
1082601526,1263218400000000,34.0675,-1.06633,91762,0.36825869845784576,0.2955121764295803
1082601527,1263240000000000,33.96117,-1.033,91762,0.31809358063639404,0.2315547591406264
1082601528,1263272400000000,34.014,-1.06483,91762,0.35295656926432367,0.26801392907226707
1082601529,1263283200000000,34.0065,-1.062,91762,0.3492471499023445,0.2634250639648451
1082601530,1263304800000000,34.06567,-1.06567,91762,0.36742088071463136,0.29442518053657624
1082601531,1263326400000000,33.97833,-1.04933,91762,0.3335936130730306,0.24537033588922513
1082601532,1263358800000000,33.966,-1.106,91762,0.36623627083333365,0.25605240494791726
1082601533,1263369600000000,33.973,-1.1065,91762,0.3681124053548175,0.25958417241753423
1082601534,1263391200000000,34.0675,-1.06633,91762,0.36825869845784576,0.2955121764295803
1082601535,1263412800000000,33.9575,-1.075,91762,0.34422024536132895,0.2424663357204877
1082601536,1263445200000000,33.94717,-1.06317,91762,0.33371753148611644,0.2336002091411783
1082601537,1263456000000000,33.93617,-1.0595,91762,0.32823575174885994,0.22684301188530667
1082601538,1263477600000000,33.97417,-1.10533,91762,0.36763615551990575,0.2598029412760312
1082601539,1263499200000000,33.89983,-1.05683,91762,0.3162285328581872,0.20739352381023293
1082601540,1263531600000000,33.89167,-1.02383,91762,0.2899587388060377,0.1918688259364029
1082601541,1263542400000000,33.87467,-1.01233,91762,0.2759368075161627,0.1787745250916785
1082601542,1263564000000000,33.966,-1.106,91762,0.36623627083333365,0.25605240494791726
1082601543,1263585600000000,33.91933,-1.06433,91762,0.32691082551443745,0.21983324792481665
1082601544,1263618000000000,33.89017,-1.06967,91762,0.3228674788567213,0.2068757772819107
1082601545,1263628800000000,33.87567,-1.06317,91762,0.31416862722749006,0.19726652498915986
1082601546,1263650400000000,33.94367,-1.17217,91762,0.4052837387460445,0.266019955849619
1082601547,1263672000000000,33.83117,-1.18033,91762,0.3954795022451661,0.21905030825085733
1082601548,1263704400000000,33.827,-1.16383,91762,0.3816690562060544,0.21092195550564152
1082601549,1263715200000000,33.81733,-1.1605,91762,0.3774605424471027,0.20528353289767726
1082601550,1263736800000000,33.901,-1.208,91762,0.42473605208333365,0.25915961338975835
1082601551,1263758400000000,33.83383,-1.205,91762,0.4154456835042317,0.2295319262803815
1082601552,1263790800000000,33.89,-1.21717,91762,0.4302860375000001,0.25765536327582494
1082601553,1263801600000000,33.90167,-1.2085,91762,0.4251623498999026,0.25961289027289614
1082601554,1263823200000000,33.90267,-1.20933,91762,0.42585690167143564,0.26031696059189474
1082601555,1263844800000000,33.817,-1.16317,91762,0.3795830092073568,0.206168159045139
1082601556,1263877200000000,33.8435,-1.16983,91762,0.38892402378173807,0.22057489571885794
1082601557,1263888000000000,33.82683,-1.0555,91762,0.29465639999918664,0.16952203342936256
1082601558,1263909600000000,33.90267,-1.20933,91762,0.42585690167143564,0.26031696059189474
1082601559,1263931200000000,33.83817,-1.19367,91762,0.4069608696640134,0.22713315663954997
1082601560,1263963600000000,33.89,-1.21733,91762,0.4304026083333334,0.257710539230686
1082601561,1263974400000000,33.839,-1.17733,91762,0.3941738319189451,0.22137436529730842
1082601562,1263996000000000,33.90067,-1.20817,91762,0.42482384259207334,0.2590771909613816
1082601563,1264017600000000,33.86283,-1.18283,91762,0.4016679734197106,0.23389058819065867
1082601564,1264050000000000,33.85217,-1.18917,91762,0.4051575350684735,0.23153815195042363
1082601565,1264060800000000,33.8425,-1.18817,91762,0.4031643039021811,0.22695795182562983
1082601566,1264082400000000,33.90317,-1.20867,91762,0.42543691040294623,0.26030612646377077
1082601567,1264104000000000,33.82033,-1.19017,91762,0.4019882875658038,0.21806845885089993
1082601568,1264136400000000,33.89,-1.21667,91762,0.4299217536458333,0.25748293841688386
1082601569,1264147200000000,33.897,-1.21067,91762,0.4262480473421222,0.2583726135156243
1082601570,1264168800000000,33.90083,-1.20833,91762,0.42495479095144845,0.259199223617632
1082601571,1264190400000000,33.886,-1.19083,91762,0.4106034004622399,0.24683530210178073
1082601572,1264222800000000,33.88667,-1.16617,91762,0.3926226318563968,0.23857461840495978
1082601573,1264233600000000,33.90067,-1.20817,91762,0.42482384259207334,0.2590771909613816
1082601574,1264255200000000,33.902,-1.2095,91762,0.425910517903646,0.2600906856011289
1082601575,1264276800000000,33.876,-1.1865,91762,0.40614688916015607,0.24096517236328027
1082601576,1264309200000000,33.88667,-1.21083,91762,0.42533563998116886,0.2540617940635752
1082601577,1264320000000000,33.86517,-1.17667,91762,0.3973097996119303,0.2327045022124671
1082601578,1264341600000000,33.902,-1.2095,91762,0.425910517903646,0.2600906856011289
1082601579,1264363200000000,33.88917,-1.18683,91762,0.40807525866362304,0.24683032945908204
1082601580,1264395600000000,33.90417,-1.16,91762,0.3908918886067709,0.24434581066080752
1082601581,1264406400000000,33.90183,-1.2085,91762,0.42517870629313115,0.25968072059407415
1082601582,1264428000000000,33.90183,-1.20933,91762,0.42577185183686495,0.2599612554579088
1082601583,1264449600000000,33.89033,-1.16867,91762,0.39499972086902657,0.2410776693538298
1082601584,1264482000000000,33.89033,-1.15317,91762,0.3837129463337075,0.23573546305120385
1082601585,1264492800000000,33.8835,-1.14783,91762,0.37863816450439414,0.2307593342822256
1082601586,1264514400000000,33.90083,-1.20817,91762,0.4248402611782714,0.25914505188204173
1082601587,1264536000000000,33.87683,-1.19017,91762,0.4089840222036618,0.24262123415417675
1082601588,1264568400000000,33.8705,-1.18283,91762,0.40268397289143876,0.23725630833713104
1082601589,1264579200000000,33.8615,-1.17567,91762,0.396034889715983,0.2307195786507159
1082601590,1264600800000000,33.902,-1.2095,91762,0.425910517903646,0.2600906856011289
1082601591,1264622400000000,33.88033,-1.1745,91762,0.3978222448494468,0.23865059106608108
1082601592,1264654800000000,33.8705,-1.16633,91762,0.3902836173006185,0.23137982241590707
1082601593,1264665600000000,33.86883,-1.162,91762,0.38676727392252636,0.2290847072363293
1082601594,1264687200000000,33.902,-1.2095,91762,0.425910517903646,0.2600906856011289
1082601595,1264708800000000,33.88183,-1.18583,91762,0.4063993642693197,0.24327684929525856
1082601596,1264741200000000,33.8695,-1.16667,91762,0.3903876408846032,0.23105273215983174
1082601597,1264752000000000,33.8585,-1.1685,91762,0.3901223318277995,0.22678721818033828
1082601598,1264773600000000,33.90367,-1.20883,91762,0.4256019185472492,0.26057195535155087
1082601599,1264795200000000,33.88267,-1.19117,91762,0.4104443228410967,0.24550817625326496
1082601600,1264827600000000,33.89017,-1.2165,91762,0.4298136738631182,0.2574955955126943
1082601601,1264838400000000,33.85433,-1.195,91762,0.4099200275146482,0.23460905033637042
1082601602,1264860000000000,33.90317,-1.20867,91762,0.42543691040294623,0.26030612646377077
1082601603,1264881600000000,33.876,-1.1955,91762,0.41285241357421854,0.24414184130859276
1082601604,1264914000000000,33.8715,-1.216,91762,0.4277058385416664,0.24948941878255104
1082601605,1264924800000000,33.84483,-1.218,91762,0.426778587763672,0.23904092840820382
1082601606,1264946400000000,33.90267,-1.20933,91762,0.42585690167143564,0.26031696059189474
1082601607,1264968000000000,33.87833,-1.1875,91762,0.4071877719116209,0.24233427130805046
1082601608,1265000400000000,33.89017,-1.2165,91762,0.4298136738631182,0.2574955955126943
1082601609,1265011200000000,33.87267,-1.19017,91762,0.40846893802501616,0.24081345459202447
1082601610,1265032800000000,33.90267,-1.20933,91762,0.42585690167143564,0.26031696059189474
1082601611,1265054400000000,33.87783,-1.1975,91762,0.41455331742757195,0.24563524309082163
1082601612,1265086800000000,33.851,-1.17517,91762,0.3941682097509765,0.22588471340928784
1082601613,1265097600000000,33.81983,-1.17,91762,0.38556405587565146,0.21007532537435036
1082601614,1265119200000000,33.88717,-1.2125,91762,0.4266076563924151,0.2548517266303158
1082601615,1265140800000000,33.8665,-1.19717,91762,0.4129987170760093,0.24064148624620318
1082601616,1265173200000000,33.86267,-1.186,91762,0.404058387216797,0.2349637599099398
1082601617,1265184000000000,33.88183,-1.18283,91762,0.40418479088553066,0.24222809572429507
1082601618,1265205600000000,33.89,-1.21667,91762,0.4299217536458333,0.25748293841688386
1082601619,1265227200000000,33.865,-1.20833,91762,0.4212848064534507,0.2440059410590286
1082601620,1265259600000000,33.9275,-1.19117,91762,0.41594229264729843,0.2649636278293195
1082601621,1265270400000000,33.902,-1.2095,91762,0.425910517903646,0.2600906856011289
1082601622,1265292000000000,33.86567,-1.19517,91762,0.41138833956798526,0.2395662669227546
1082601623,1265313600000000,33.84517,-1.18083,91762,0.3977659121434412,0.22539943374944799
1082601624,1265346000000000,33.89,-1.21667,91762,0.4299217536458333,0.25748293841688386
1082601625,1265356800000000,33.89317,-1.20267,91762,0.42006763560476856,0.2540096410601227
1082601626,1265378400000000,33.91867,-1.19317,91762,0.41624897257742505,0.2617880280479704
1082601627,1265400000000000,33.8615,-1.19833,91762,0.41330493173583976,0.23890814313747802
1082601628,1265432400000000,33.89017,-1.2165,91762,0.4298136738631182,0.2574955955126943
1082601629,1265443200000000,33.85333,-1.2065,91762,0.41867715220296214,0.2383874519102646
1082601630,1265464800000000,33.89317,-1.20883,91762,0.4245326116551593,0.25612259861489706
1082601631,1265486400000000,33.83583,-1.21367,91762,0.4225282697142417,0.23364589024847066
1082601632,1265518800000000,33.844,-1.19633,91762,0.409740813030599,0.23064304220160636
1082601633,1265529600000000,33.89583,-1.20783,91762,0.4240818021664547,0.25690829796279147
1082601634,1265551200000000,33.88983,-1.21683,91762,0.43002261383149454,0.2574668653358413
1082601635,1265572800000000,33.85433,-1.1945,91762,0.4095347358650712,0.23442628946017677
1082601636,1265605200000000,33.89017,-1.21717,91762,0.43030168006521796,0.25772657881457156
1082601637,1265616000000000,33.84533,-1.18567,91762,0.4015684156899899,0.22726419964245748
1082601638,1265637600000000,33.89,-1.21667,91762,0.4299217536458333,0.25748293841688386
1082601639,1265659200000000,33.84367,-1.204,91762,0.41570902878255234,0.23335175063693703
1082601640,1265691600000000,33.88983,-1.21683,91762,0.43002261383149454,0.2574668653358413
1082601641,1265702400000000,33.89,-1.21667,91762,0.4299217536458333,0.25748293841688386
1082601642,1265724000000000,33.8965,-1.21067,91762,0.42619821163167343,0.25816127255805255
1082601643,1265745600000000,33.81467,-1.20917,91762,0.41681615121023763,0.2229904522406791
1082601644,1265778000000000,33.84817,-1.23817,91762,0.44277166836111675,0.24788307711861024
1082601645,1265788800000000,33.86783,-1.20517,91762,0.4191898827114744,0.2440756429302183
1082601646,1265810400000000,33.887,-1.2125,91762,0.42659107869466145,0.25478005099826406
1082601647,1265832000000000,33.848,-1.274,91762,0.47063738216145834,0.26104201584201353
1082601648,1265864400000000,33.887,-1.2125,91762,0.42659107869466145,0.25478005099826406
1082601649,1265875200000000,33.88717,-1.2125,91762,0.4266076563924151,0.2548517266303158
1082601650,1265896800000000,33.858,-1.23567,91762,0.44151737234374977,0.25097289024413943
1082601651,1265918400000000,33.84967,-1.22517,91762,0.43278364733816765,0.2437063031011407
1082601652,1265950800000000,33.89733,-1.20767,91762,0.4241211377440264,0.25749029338160667
1082601653,1265961600000000,33.897,-1.21083,91762,0.42636329893066394,0.25842714039062437
1082601654,1265983200000000,33.88667,-1.2125,91762,0.4265588984578452,0.25464091594780913
1082601655,1266004800000000,33.84667,-1.273,91762,0.46982442616048176,0.2601587015451401
1082601656,1266037200000000,33.887,-1.21267,91762,0.42671553593261724,0.254838971013455
1082601657,1266048000000000,33.886,-1.21717,91762,0.4299179771419274,0.2559797035405828
1082601658,1266069600000000,33.88667,-1.21233,91762,0.4264343751398602,0.2545819634206715
1082601659,1266091200000000,33.84083,-1.2585,91762,0.4582670768986001,0.2524876847867826
1082601660,1266123600000000,33.88967,-1.21683,91762,0.4300078273395674,0.25739980741969504
1082601661,1266134400000000,33.87667,-1.2245,91762,0.4345149686922197,0.2546556014252375
1082601662,1266156000000000,33.8765,-1.22367,91762,0.43388288436930345,0.25429238908365887
1082601663,1266177600000000,33.84483,-1.25567,91762,0.4562279888011557,0.25301752832464264
1082601664,1266210000000000,33.87183,-1.23517,91762,0.4421135851105635,0.2564405167605155
1082601665,1266220800000000,33.85683,-1.24483,91762,0.44846677944835633,0.2538302117062835
1082601666,1266242400000000,33.88667,-1.2125,91762,0.4265588984578452,0.25464091594780913
1082601667,1266264000000000,33.85317,-1.26767,91762,0.46588057957449547,0.2607195239540034
1082601668,1266296400000000,33.89067,-1.21633,91762,0.42973635365548496,0.25764668868108725
1082601669,1266307200000000,33.8725,-1.235,91762,0.44203366902669294,0.25665385199652874
1082601670,1266328800000000,33.8415,-1.23533,91762,0.44009153992268907,0.24411089162923322
1082601671,1266350400000000,33.85217,-1.23117,91762,0.43762889246105163,0.24694264101943403
1082601672,1266382800000000,33.87267,-1.235,91762,0.4420457412679037,0.2567233109049477
1082601673,1266393600000000,33.8725,-1.235,91762,0.44203366902669294,0.25665385199652874
1082601674,1266415200000000,33.85817,-1.23167,91762,0.4384650697258627,0.24958909780057562
1082601675,1266436800000000,33.8265,-1.2395,91762,0.44238220137532575,0.2395765145670585
1082601676,1266469200000000,33.87333,-1.23767,91762,0.4440903126561363,0.25793951814072386
1082601677,1266480000000000,33.87167,-1.23483,91762,0.4418472011286298,0.25625429874781974
1082601678,1266501600000000,33.877,-1.2245,91762,0.43454248445638033,0.25479244151475794
1082601679,1266523200000000,33.855,-1.25083,91762,0.45297677904459627,0.2552837329752592
1082601680,1266555600000000,33.88717,-1.21267,91762,0.4267320795891436,0.2549106298969282
1082601681,1266566400000000,33.83683,-1.205,91762,0.41576473379720047,0.2308098299262149
1082601682,1266588000000000,33.88633,-1.2125,91762,0.42652574306233726,0.25449756468370266
1082601683,1266609600000000,33.84667,-1.23333,91762,0.43889745648914413,0.24548234887314585
1082601684,1266642000000000,33.82117,-1.2255,91762,0.4306969598152671,0.23202632552246183
1082601685,1266652800000000,33.88667,-1.2125,91762,0.4265588984578452,0.25464091594780913
1082601686,1266674400000000,33.7955,-1.21533,91762,0.4200452342032875,0.21733260890136594
1082601687,1266696000000000,33.83617,-1.2415,91762,0.4446015904890953,0.24425437445692388
1082601688,1266728400000000,33.84817,-1.20517,91762,0.4171029765593591,0.23570305129504263
1082601689,1266739200000000,33.87517,-1.19783,91762,0.4144931189744951,0.2446072433859471
1082601690,1266760800000000,33.88633,-1.2125,91762,0.42652574306233726,0.25449756468370266
1082601691,1266782400000000,33.84017,-1.24017,91762,0.443807959008903,0.2453765755799807
1082601692,1266814800000000,33.88667,-1.21183,91762,0.4260681300869631,0.25440857363497277
1082601693,1266825600000000,33.87283,-1.22867,91762,0.437317248737679,0.25454279781791467
1082601694,1266847200000000,33.8585,-1.1715,91762,0.3924193462320963,0.22787653344726536
1082601695,1266868800000000,33.82633,-1.2355,91762,0.43915677254964186,0.23798050400770349
1082601696,1266901200000000,33.88667,-1.21233,91762,0.4264343751398602,0.2545819634206715
1082601697,1266912000000000,33.85383,-1.19067,91762,0.4065217871475099,0.23280920483505946
1082601698,1266933600000000,33.88983,-1.2165,91762,0.4297821204077151,0.2573530324169936
1082601699,1266955200000000,33.83617,-1.23333,91762,0.4381311636351402,0.241182077667091
1082601700,1266987600000000,33.88617,-1.21267,91762,0.42663476396251626,0.2544891070529621
1082601701,1266998400000000,33.877,-1.22533,91762,0.43515990516438824,0.2550849199696191
1082601702,1267020000000000,33.822,-1.1975,91762,0.40812257649739614,0.22161079020182411
1082601703,1267041600000000,33.84717,-1.2385,91762,0.4429614647355141,0.2475983239371738
1082601704,1267074000000000,33.887,-1.2125,91762,0.42659107869466145,0.25478005099826406
1082601705,1267084800000000,33.864,-1.20733,91762,0.42042318571940074,0.24322198538736858
1082601706,1267106400000000,33.8625,-1.25167,91762,0.4540087383829752,0.25858235225423065
1082601707,1267128000000000,33.86367,-1.29417,91762,0.4863510741659668,0.2743537175965817
1082601708,1267160400000000,33.8505,-1.315,91762,0.5024789506022136,0.27708436197916547
1082601709,1267171200000000,33.85283,-1.32183,91762,0.5077000027833172,0.2804307830832347
1082601710,1267192800000000,33.8525,-1.323,91762,0.5086144242350261,0.28074145833333297
1082601711,1267214400000000,33.83167,-1.28867,91762,0.48192392037771814,0.2602938182503373
1082601712,1267246800000000,33.72933,-1.33817,91762,0.511031023931411,0.2436462241341626
1082601713,1267257600000000,33.71883,-1.36733,91762,0.5286447158309547,0.2520439716747548
1082601714,1267279200000000,33.7015,-1.39417,91762,0.5383298844015864,0.25666160669460825
1082601715,1267300800000000,33.65633,-1.38567,91762,0.497020486869236,0.23696636656498915
1082601716,1267333200000000,33.66267,-1.4785,91762,0.575105055122069,0.27419504609130796
1082601717,1267344000000000,33.65567,-1.48267,91762,0.5722872117386181,0.27285157207813066
1082601718,1267365600000000,33.551,-1.61767,91762,0.46451133468044875,0.26316078128363807
1082601719,1267387200000000,33.457,-1.58567,91762,0.39153488215115084,0.21185038369900203
1082601720,1267419600000000,33.31867,-1.85583,91762,0.23611675176127733,0.1854930383607081
1082601721,1267430400000000,33.34233,-1.82717,91762,0.2578531231935686,0.1949610696302391
1082601722,1267452000000000,33.17683,-1.93517,91762,0.12500727681200804,0.10908483272865821
1082601723,1267473600000000,33.186,-1.9425,91762,0.1309054467773437,0.11533982910156244
1082601724,1267506000000000,33.21467,-1.875,91762,0.15729451599120958,0.12676151692708224
1082601725,1267516800000000,33.17683,-1.93517,91762,0.12500727681200804,0.10908483272865821
1082601726,1267538400000000,33.177,-1.935,91762,0.12514035400390597,0.10917650390624976
1082601727,1267560000000000,33.15683,-1.8925,91762,0.11373712438829164,0.09381130366482167
1082601728,1267592400000000,33.14517,-1.9205,91762,0.10353860782959001,0.08861980307128921
1082601729,1267603200000000,33.132,-1.90167,91762,0.09521091056640474,0.07948970691406124
1082601730,1267624800000000,33.14,-1.93067,91762,0.0992409226453997,0.0860883608289934
1082601731,1267646400000000,33.22617,-1.88583,91762,0.16467091634868405,0.13462675233369337
1082601732,1267678800000000,33.14317,-1.92183,91762,0.1020305383522608,0.08748242669241402
1082601733,1267689600000000,33.143,-1.92183,91762,0.10190938733235726,0.08737855009440144
1082601734,1267711200000000,33.1375,-1.88433,91762,0.10020005653890181,0.08175582287597825
1082601735,1267732800000000,33.15533,-1.863,91762,0.11461349171061147,0.0909038487109371
1082601736,1267765200000000,33.16183,-1.86917,91762,0.11898164287808843,0.0951458783894651
1082601737,1267776000000000,33.1585,-1.86283,91762,0.11696409271619752,0.09274720869845716
1082601738,1267797600000000,33.19767,-1.92933,91762,0.14023463577739415,0.12143441613252091
1082601739,1267819200000000,33.17833,-1.87767,91762,0.13046311390076684,0.10551181623994292
1082601740,1267851600000000,33.14317,-1.92183,91762,0.1020305383522608,0.08748242669241402
1082601741,1267862400000000,33.13233,-1.88583,91762,0.09634744820454333,0.07876888241728704
1082601742,1267884000000000,33.14317,-1.92183,91762,0.1020305383522608,0.08748242669241402
1082601743,1267905600000000,33.18983,-1.87233,91762,0.13931083901834354,0.11187127617379594
1082601744,1267938000000000,33.1565,-1.93433,91762,0.11069164398084937,0.09648576836317348
1082601745,1267948800000000,33.148,-1.85717,91762,0.10957475991970726,0.08623558700955049
1082601746,1267970400000000,33.02183,-1.75183,91762,0.017148004082091987,0.01171094153132668
1082601747,1267992000000000,32.961,-1.76867,91762,0.004302218307291827,0.013335285022786969
1082601748,1268024400000000,33.054,-1.79467,91762,0.041426696279298444,0.029983744980469882
1082601749,1268035200000000,33.05567,-1.79567,91762,0.042683991902185824,0.03093544212811372
1082601750,1268056800000000,33.0545,-1.79217,91762,0.04186868127359821,0.030201600249021954
1082601751,1268078400000000,32.98133,-1.7165,91762,0.0016596284852430782,0.005144234276801246
1082601752,1268110800000000,33.01017,-1.7455,91762,0.008016381389161916,0.005427566010743379
1082601753,1268121600000000,33.0555,-1.79633,91762,0.042537945702312806,0.030857043624675645
1082601754,1268143200000000,33.03033,-1.749,91762,0.023861757260741637,0.016233204433593378
1082601755,1268164800000000,32.92383,-1.80267,91762,0.009465901783593467,0.029340793345604577
1082601756,1268197200000000,33.0145,-1.77917,91762,0.011220175701767256,0.007952594400498133
1082601757,1268208000000000,33.05567,-1.79583,91762,0.042680173771369845,0.03093934965953733
1082601758,1268229600000000,33.05633,-1.79767,91762,0.0431417428146125,0.031351622878397746
1082601759,1268251200000000,33.1175,-1.69183,91762,0.0953211812323674,0.059941366490342735
1082601760,1268283600000000,33.088,-1.7345,91762,0.06977989171007021,0.046539534288194954
1082601761,1268294400000000,33.055,-1.79667,91762,0.0421467050862628,0.030587255810546717
1082601762,1268316000000000,33.0635,-1.79417,91762,0.04872833603000038,0.035244734557832905
1082601763,1268337600000000,33.1005,-1.6445,91762,0.08356900785318737,0.04918228019205568
1082601764,1268370000000000,33.135,-1.658,91762,0.11147564941406087,0.06686526855468651
1082601765,1268380800000000,33.13233,-1.65883,91762,0.10922382775695248,0.06559100555856277
1082601766,1268402400000000,33.09667,-1.6685,91762,0.07938972089871134,0.04832577460232362
1082601767,1268424000000000,33.1865,-1.67133,91762,0.1529358854956074,0.09346374223470168
1082601768,1268456400000000,33.12,-1.6755,91762,0.09818928710937291,0.06035705078124871
1082601769,1268467200000000,33.0915,-1.69883,91762,0.07395428014079057,0.046958728204754385
1082601770,1268488800000000,33.05467,-1.79467,91762,0.04194069417757823,0.03035576552004209
1082601771,1268510400000000,33.09433,-1.6355,91762,0.07880236950873427,0.045790393065863404
1082601772,1268542800000000,33.04783,-1.79717,91762,0.03664205602587164,0.02661028127357722
1082601773,1268553600000000,33.05383,-1.79433,91762,0.041304124262482055,0.029881322651658947
1082601774,1268575200000000,33.05533,-1.79667,91762,0.042399585316778975,0.030770779345408977
1082601775,1268596800000000,33.0645,-1.69133,91762,0.05233906834391474,0.03288983629069135
1082601776,1268629200000000,33.048,-1.79717,91762,0.03677229122395973,0.026704860989584342
1082601777,1268640000000000,33.043,-1.7725,91762,0.03339656751844561,0.023457734103732236
1082601778,1268661600000000,33.05633,-1.79917,91762,0.04310552346809557,0.03138869029213472
1082601779,1268683200000000,33.07733,-1.653,91762,0.06402064358235963,0.03813179555338712
1082601780,1268715600000000,33.0515,-1.73117,91762,0.0409106081947135,0.027160970970593154
1082601781,1268726400000000,33.04417,-1.73533,91762,0.03500903289300764,0.023375756051682472
1082601782,1268748000000000,33.0465,-1.80117,91762,0.035543426979981814,0.02595193108886817
1082601783,1268769600000000,32.94783,-1.64583,91762,0.0031237507554685504,0.009682471620214239
1082601784,1268802000000000,32.915,-1.70867,91762,0.007282619227430627,0.022573425189887364
1082601785,1268812800000000,32.806,-1.78967,91762,0.023073523038194765,0.07151938470269198
1082601786,1268834400000000,32.829,-1.814,91762,0.022046234374999918,0.06833516992187474
1082601787,1268856000000000,32.6385,-1.71767,91762,0.032308406653645795,0.1001441071988931
1082601788,1268888400000000,32.46467,-1.75683,91762,0.05645156618463559,0.1749789692863612
1082601789,1268899200000000,32.44033,-1.76183,91762,0.060167240759808706,0.18649618574836052
1082601790,1268920800000000,32.3275,-1.7505,91762,0.0691685514322916,0.21439691853841122
1082601791,1268942400000000,32.22217,-1.8055,91762,0.09705277562852667,0.3088230125149208
1082601792,1268974800000000,32.109,-1.81133,91762,0.11049297685384098,0.38349184821777244
1082601793,1268985600000000,31.99033,-1.95667,91762,0.14652462200510524,0.5524791749552679
1082601794,1269007200000000,31.97917,-1.95783,91762,0.14696018664269206,0.5582439946709798
1082601795,1269028800000000,32.03033,-1.988,91762,0.15142911848090276,0.5566941941026479
1082601796,1269061200000000,32.12683,-2.178,91762,0.1963910547167967,0.6718332383463544
1082601797,1269072000000000,32.101,-2.3665,91762,0.2185104940321179,0.7338593091362848
1082601798,1269093600000000,32.10533,-2.36783,91762,0.21938593427661718,0.7331622981180879
1082601799,1269115200000000,32.16283,-2.2305,91762,0.21363042683186845,0.7095917295776368
1082601800,1269147600000000,32.145,-2.17933,91762,0.19855117430826857,0.6693055936279292
1082601801,1269158400000000,32.19333,-2.24933,91762,0.2227957308524256,0.7220546246242672
1082601802,1269180000000000,32.2755,-2.17533,91762,0.2008922089453123,0.6226915218603509
1082601803,1269201600000000,32.288,-2.12917,91762,0.18393173256944523,0.5701203201128496
1082601804,1269234000000000,32.1815,-2.07317,91762,0.17361208380560986,0.5688856368150501
1082601805,1269244800000000,32.05233,-2.12167,91762,0.1777527066020018,0.6454993508965663
1082601806,1269266400000000,32.07117,-2.1575,91762,0.18652022805582705,0.6675351216023759
1082601807,1269288000000000,32.21983,-2.18683,91762,0.20831995599185676,0.6613302050469018
1082601808,1269320400000000,32.11317,-2.17933,91762,0.19532465944135713,0.6756350221978361
1082601809,1269331200000000,32.21717,-2.25333,91762,0.2267078738147465,0.7196706894654619
1082601810,1269352800000000,32.29017,-2.165,91762,0.1938137824218741,0.6007510185058567
1082601811,1269374400000000,32.20683,-2.21567,91762,0.21513514743777618,0.6899352124240725
1082601812,1269406800000000,32.27717,-2.21617,91762,0.21254992465303874,0.6588261274459544
1082601813,1269417600000000,32.24367,-2.193,91762,0.2127144247509768,0.6626358903564451
1082601814,1269439200000000,32.24583,-2.16583,91762,0.20464616235307603,0.6364328163072108
1082601815,1269460800000000,32.34817,-2.11683,91762,0.1650853345309888,0.5117034589624652
1082601816,1269493200000000,32.27833,-2.21817,91762,0.2128014451950531,0.6596057480689159
1082601817,1269504000000000,32.27183,-2.20767,91762,0.2115788387367183,0.6558161203866196
1082601818,1269525600000000,32.25883,-2.1395,91762,0.19461084695746442,0.6032216236691597
1082601819,1269547200000000,32.27017,-2.16483,91762,0.19922369072890614,0.6175197327059566
1082601820,1269579600000000,32.216,-2.07433,91762,0.17540359176323783,0.5589740269585498
1082601821,1269590400000000,32.0765,-2.15683,91762,0.1868541324134659,0.6658356025648321
1082601822,1269612000000000,32.2785,-2.2115,91762,0.21077538997395806,0.653325726481119
1082601823,1269633600000000,32.38167,-2.16783,91762,0.1695488717054688,0.525538772788965
1082601824,1269666000000000,32.30967,-2.09633,91762,0.16902543684869867,0.5239163183928084
1082601825,1269676800000000,32.307,-2.09783,91762,0.17010598773437446,0.5272656263574204
1082601826,1269698400000000,32.32133,-2.09833,91762,0.16672782793428736,0.5167945808248563
1082601827,1269720000000000,32.34617,-2.1625,91762,0.17785225987413178,0.5512762040337451
1082601828,1269752400000000,32.32017,-2.23733,91762,0.20581209417942786,0.6379413458325871
1082601829,1269763200000000,32.28533,-2.231,91762,0.21450212084201328,0.6648772133604581
1082601830,1269784800000000,32.2415,-2.09,91762,0.18124769070095492,0.565703168402777
1082601831,1269806400000000,32.3385,-2.21567,91762,0.19437988582031146,0.6025057295947233
1082601832,1269838800000000,32.28067,-2.22017,91762,0.21270214073376717,0.6592979409794807
1082601833,1269849600000000,32.226,-2.136,91762,0.19399823437499994,0.6130079687500003
1082601834,1269871200000000,32.25417,-2.12383,91762,0.19103580205703072,0.5921403071688459
1082601835,1269892800000000,32.31267,-2.15267,91762,0.18419066356796954,0.5709229104092799
1082601836,1269925200000000,32.17267,-2.061,91762,0.1700161193994139,0.5611352753824881
1082601837,1269936000000000,32.15817,-2.04683,91762,0.16586394248579095,0.5538822994398606
1082601838,1269957600000000,32.05667,-1.9925,91762,0.15219181034206813,0.5491133656073688
1082601839,1269979200000000,32.044,-1.9915,91762,0.15203339415147574,0.5535687502712687
1082601840,1270011600000000,31.92133,-2.1395,91762,0.17090779025526268,0.6904698081963431
1082601841,1270022400000000,31.92467,-2.095,91762,0.16553600445692274,0.6634430661756732
1082601842,1270044000000000,31.96867,-2.04533,91762,0.16041964883398974,0.6188119576728245
1082601843,1270065600000000,31.9465,-2.13917,91762,0.1728547469756402,0.6841360955417208
1082601844,1270098000000000,31.95883,-2.09967,91762,0.16807384485314125,0.6563444648003747
1082601845,1270108800000000,32.05583,-2.18867,91762,0.19137787800526807,0.6939150586751575
1082601846,1270130400000000,32.06167,-2.078,91762,0.16953444745334198,0.6105923261610243
1082601847,1270152000000000,32.07967,-2.11483,91762,0.17818852586008574,0.6330718293620062
1082601848,1270184400000000,32.12133,-2.1565,91762,0.19075838798258463,0.655520757092285
1082601849,1270195200000000,32.09683,-2.06,91762,0.16710657827690964,0.5855145107150618
1082601850,1270216800000000,32.36217,-2.1315,91762,0.16538151222656278,0.5126215002392586
1082601851,1270238400000000,32.327,-2.17983,91762,0.18785555908854215,0.5822827305891942
1082601852,1270270800000000,32.28433,-2.21017,91762,0.2086814263235252,0.646835213887058
1082601853,1270281600000000,32.15783,-2.06417,91762,0.1703037154539983,0.5687563727498652
1082601854,1270303200000000,32.28583,-2.21383,91762,0.20931726938394185,0.6488060921258599
1082601855,1270324800000000,32.33367,-2.216,91762,0.19588945177083397,0.6071848255338561
1082601856,1270357200000000,32.24683,-2.20533,91762,0.21683396924679393,0.6737812285020341
1082601857,1270368000000000,31.996,-1.88733,91762,0.13485738969075528,0.5035321870605476
1082601858,1270389600000000,31.97567,-1.85233,91762,0.13067690648372932,0.49162104865589684
1082601859,1270411200000000,31.98033,-1.86733,91762,0.13266523509233408,0.49875641706404694
1082601860,1270443600000000,31.96117,-1.8735,91762,0.13496112633707688,0.5131689821492517
1082601861,1270454400000000,31.95,-1.685,91762,0.10919702148437513,0.4028263346354172
1082601862,1270476000000000,32.22833,-1.68467,91762,0.06064433992502716,0.19261934414472126
1082601863,1270497600000000,32.22983,-1.65617,91762,0.05192688394358186,0.16492981936444784
1082601864,1270530000000000,32.2245,-1.62383,91762,0.043441091730957254,0.13917956684977295
1082601865,1270540800000000,32.208,-1.6135,91762,0.04393674820963575,0.14338395263672
1082601866,1270562400000000,32.78733,-0.67967,91762,0.0,0.0
1082601867,1270584000000000,32.99383,-0.25467,91762,0.0,0.0
1082601868,1270616400000000,33.10533,-0.19583,91762,0.0,0.0
1082601869,1270627200000000,33.14067,-0.22983,91762,0.0,0.0
1082601870,1270648800000000,33.47717,0.091,91762,0.02568753213541668,0.09231296924913188
1082601871,1270670400000000,33.22333,2.15117,91762,0.3530101993029123,0.6448312695301932
1082601872,1270702800000000,32.08967,5.532,91762,0.8565041570833323,0.13902528720703228
1082601873,1270713600000000,31.23367,6.991,91762,0.380077316930881,0.6042201531884767
1082601874,1270735200000000,31.18667,8.56983,91762,0.7755359470418942,0.2176900577591962
1082601875,1270756800000000,31.654,9.56033,91762,0.9908093369184028,0.00511282745876736
1082601876,1270789200000000,32.74083,11.9235,91762,0.9472182903759765,0.03801911595703124
1082601877,1270800000000000,32.79833,12.41917,91762,0.9378084429495497,0.042036539140576167
1082601878,1270821600000000,32.76083,12.86033,91762,0.9389253426072484,0.039124557470936364
1082601879,1270843200000000,32.59583,13.443,91762,0.9430212757584635,0.019025714194335963
1082601880,1270875600000000,32.61867,13.582,91762,0.9368643151106772,0.0158572927213541
1082601881,1270886400000000,32.618,13.58267,91762,0.9366859875151913,0.015872112036675268
1082601882,1270908000000000,32.585,13.601,91762,0.9293314727105035,0.01677486626519093
1082601883,1270929600000000,32.58217,13.60267,91762,0.9286753311797251,0.016847999045350552
1082601884,1270962000000000,32.53867,13.61767,91762,0.9196570077511778,0.018103370323833426
1082601885,1270972800000000,32.53367,13.62667,91762,0.9176616589903267,0.018112657253086983
1082601886,1270994400000000,32.522,13.633,91762,0.9148521781684027,0.018389666124132013
1082601887,1271016000000000,32.52917,13.62583,91762,0.9170092911029893,0.018280085880593502
1082601888,1271048400000000,32.53033,13.6265,91762,0.917118440342068,0.01822865748399525
1082601889,1271059200000000,32.51533,13.6405,91762,0.9127118072995333,0.018471413295627223
1082601890,1271080800000000,32.50717,13.65467,91762,0.9093827966783153,0.018468428385085663
1082601891,1271102400000000,32.50717,13.65417,91762,0.9094505446598148,0.01847807302023104
1082601892,1271134800000000,32.4785,13.70133,91762,0.8976772584399407,0.0184329888728842
1082601893,1271145600000000,32.478,13.7015,91762,0.897559110026042,0.01844454573567705
1082601894,1271167200000000,32.48333,13.70717,91762,0.8977583374134824,0.018167876110356928
1082601895,1271188800000000,32.4765,13.72683,91762,0.8936525400463871,0.017963196071777307
1082601896,1271221200000000,32.482,13.75483,91762,0.89075131922092,0.01722963905490453
1082601897,1271232000000000,32.44933,13.78717,91762,0.8793372860495505,0.017414173887049612
1082601898,1271253600000000,32.34917,13.89917,91762,0.8388314319031959,0.016988988753195516
1082601899,1271275200000000,32.33133,13.935,91762,0.8281880502197267,0.016355348364257775
1082601900,1271307600000000,32.33367,13.96817,91762,0.8228408631876459,0.01539036660665692
1082601901,1271318400000000,32.33667,13.97433,91762,0.8225075450667475,0.015168865189404327
1082601902,1271340000000000,32.3185,13.97333,91762,0.8180474299677192,0.01550285102566187
1082601903,1271361600000000,32.2355,14.19083,91762,0.7593760920798066,0.009542398194444466
1082601904,1271394000000000,32.24283,14.1845,91762,0.759543324022624,0.009836096559244768
1082601905,1271404800000000,32.226,14.18917,91762,0.7611212307356771,0.009471889065755173
1082601906,1271426400000000,32.23017,14.20083,91762,0.7581855541566893,0.009163804024023456
1082601907,1271448000000000,32.20133,14.301,91762,0.7160621868522137,0.006841013907877591
1082601908,1271480400000000,32.19933,14.304,91762,0.7141646881640618,0.006792485400390655
1082601909,1271491200000000,32.20133,14.29833,91762,0.7179851720648764,0.00686713725480142
1082601910,1271512800000000,32.20017,14.30267,91762,0.715012620624446,0.006813530911214184
1082601911,1271534400000000,32.166,14.343,91762,0.6899546992187504,0.006110395507812472
1082601912,1271566800000000,32.15767,14.41317,91762,0.6392661902273115,0.005390859182698601
1082601913,1271577600000000,32.157,14.413,91762,0.6394526455078127,0.005387006022135386
1082601914,1271599200000000,32.2005,14.498,91762,0.5742289723307298,0.004907830403645827
1082601915,1271620800000000,32.19733,14.5525,91762,0.5350876412299259,0.004355730367024743
1082601916,1271653200000000,32.1745,14.63017,91762,0.4792979586062285,0.003484223384602877
1082601917,1271664000000000,32.199,14.73467,91762,0.40366209424153676,0.002589517732747394
1082601918,1271685600000000,32.27967,14.79817,91762,0.38323101045322444,0.0030898917461914983
1082601919,1271707200000000,32.35267,14.91433,91762,0.36740226097852957,0.005075268531043975
1082601920,1271739600000000,32.489,15.2865,91762,0.3345814513346335,0.007042038085937417
1082601921,1271750400000000,32.47333,15.4145,91762,0.27832066683810597,0.00491842112955723
1082601922,1271772000000000,32.55517,15.86817,91762,0.16136638966966083,3.8748089526367455E-4
1082601923,1271793600000000,32.974,16.54867,91762,0.15146249777560677,3.0302691623263693E-4
1082601924,1271826000000000,32.966,16.55567,91762,0.1486312305230038,2.966874500868063E-4
1082601925,1271836800000000,32.72917,16.56283,91762,0.10367558045749278,1.9650519411349918E-4
1082601926,1271858400000000,33.2985,16.84817,91762,0.1529190679541011,6.45243641764318E-4
1082601927,1271880000000000,33.761,17.324,91762,0.10114131510416635,0.002357567165798597
1082601928,1271912400000000,33.9545,18.11733,91762,0.035935483473307134,1.6851635009765558E-4
1082601929,1271923200000000,33.9545,18.11717,91762,0.03594140546983482,1.685589672851549E-4
1082601930,1271944800000000,33.95433,18.11733,91762,0.035946433728906366,1.6856886665039125E-4
1082601931,1271966400000000,33.83833,18.30383,91762,0.03509561445373262,1.441490741699216E-4
1082601932,1271998800000000,33.89017,18.3345,91762,0.031125584739583517,1.2372283447265717E-4
1082601933,1272009600000000,33.9015,18.29333,91762,0.03222385023111983,1.3345556396484378E-4
1082601934,1272031200000000,34.65417,18.85717,91762,0.018707219956119854,3.585590039062513E-6
1082601935,1272052800000000,35.48683,19.85467,91762,0.026255632388346484,4.40259323133684E-5
1082601936,1272096000000000,35.48067,22.03167,91762,6.025654514648523E-4,0.0
1082601937,1272139200000000,35.482,22.0305,91762,6.061062825520819E-4,0.0
1082601938,1272171600000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601939,1272182400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601940,1272204000000000,35.48067,22.03133,91762,6.027558083007886E-4,0.0
1082601941,1272225600000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082601942,1272258000000000,35.48067,22.0315,91762,6.026606298828194E-4,0.0
1082601943,1272268800000000,35.481,22.03133,91762,6.034707291666699E-4,0.0
1082601944,1272290400000000,35.481,22.0315,91762,6.033753255208363E-4,0.0
1082601945,1272312000000000,35.481,22.0315,91762,6.033753255208363E-4,0.0
1082601946,1272344400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601947,1272355200000000,35.481,22.03133,91762,6.034707291666699E-4,0.0
1082601948,1272376800000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082601949,1272398400000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082601950,1272430800000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601951,1272441600000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601952,1272463200000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082601953,1272484800000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082601954,1272517200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601955,1272528000000000,35.481,22.03133,91762,6.034707291666699E-4,0.0
1082601956,1272549600000000,35.48067,22.0315,91762,6.026606298828194E-4,0.0
1082601957,1272571200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601958,1272603600000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601959,1272614400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601960,1272636000000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601961,1272657600000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082601962,1272690000000000,35.481,22.03133,91762,6.034707291666699E-4,0.0
1082601963,1272700800000000,35.48067,22.0315,91762,6.026606298828194E-4,0.0
1082601964,1272722400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601965,1272744000000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082601966,1272776400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601967,1272787200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601968,1272808800000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601969,1272830400000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082601970,1272862800000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601971,1272873600000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082601972,1272895200000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082601973,1272916800000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082601974,1272949200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601975,1272960000000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601976,1272981600000000,35.481,22.03133,91762,6.034707291666699E-4,0.0
1082601977,1273003200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601978,1273035600000000,35.48067,22.0315,91762,6.026606298828194E-4,0.0
1082601979,1273046400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601980,1273068000000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601981,1273089600000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601982,1273122000000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601983,1273132800000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601984,1273154400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601985,1273176000000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601986,1273208400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601987,1273219200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601988,1273240800000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082601989,1273262400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601990,1273294800000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601991,1273305600000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082601992,1273327200000000,35.48067,22.0315,91762,6.026606298828194E-4,0.0
1082601993,1273348800000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082601994,1273381200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601995,1273392000000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601996,1273413600000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601997,1273435200000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082601998,1273467600000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082601999,1273478400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602000,1273500000000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602001,1273521600000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602002,1273564800000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602003,1273586400000000,35.4805,22.03133,91762,6.023875157335051E-4,0.0
1082602004,1273608000000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602005,1273640400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602006,1273651200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602007,1273672800000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602008,1273694400000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602009,1273726800000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602010,1273737600000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602011,1273759200000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602012,1273780800000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602013,1273813200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602014,1273824000000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602015,1273845600000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602016,1273867200000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602017,1273899600000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602018,1273910400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602019,1273932000000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602020,1273953600000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602021,1273986000000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602022,1273996800000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602023,1274018400000000,35.48067,22.03133,91762,6.027558083007886E-4,0.0
1082602024,1274040000000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602025,1274072400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602026,1274083200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602027,1274104800000000,35.481,22.03133,91762,6.034707291666699E-4,0.0
1082602028,1274126400000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602029,1274158800000000,35.481,22.03133,91762,6.034707291666699E-4,0.0
1082602030,1274169600000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602031,1274191200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602032,1274212800000000,35.48067,22.03133,91762,6.027558083007886E-4,0.0
1082602033,1274245200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602034,1274256000000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602035,1274277600000000,35.481,22.0315,91762,6.033753255208363E-4,0.0
1082602036,1274299200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602037,1274331600000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602038,1274342400000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602039,1274364000000000,35.48067,22.0315,91762,6.026606298828194E-4,0.0
1082602040,1274385600000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602041,1274418000000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602042,1274428800000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602043,1274450400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602044,1274472000000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602045,1274504400000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602046,1274515200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602047,1274536800000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602048,1274590800000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602049,1274601600000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602050,1274623200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602051,1274644800000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602052,1274677200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602053,1274688000000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602054,1274709600000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602055,1274731200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602056,1274763600000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602057,1274774400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602058,1274796000000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602059,1274817600000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602060,1274850000000000,35.48067,22.03133,91762,6.027558083007886E-4,0.0
1082602061,1274860800000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602062,1274882400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602063,1274904000000000,35.48067,22.03117,91762,6.02845387988289E-4,0.0
1082602064,1274936400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602065,1274947200000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602066,1274968800000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602067,1274990400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602068,1275022800000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602069,1275033600000000,35.48067,22.03133,91762,6.027558083007886E-4,0.0
1082602070,1275055200000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602071,1275076800000000,35.481,22.0315,91762,6.033753255208363E-4,0.0
1082602072,1275109200000000,35.481,22.0315,91762,6.033753255208363E-4,0.0
1082602073,1275120000000000,35.481,22.0315,91762,6.033753255208363E-4,0.0
1082602074,1275141600000000,35.481,22.0315,91762,6.033753255208363E-4,0.0
1082602075,1275163200000000,35.481,22.03133,91762,6.034707291666699E-4,0.0
1082602076,1275195600000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602077,1275206400000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602078,1275228000000000,35.48067,22.03133,91762,6.027558083007886E-4,0.0
1082602079,1275249600000000,35.48083,22.0315,91762,6.030071489800285E-4,0.0
1082602080,1275282000000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602081,1275292800000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602082,1275314400000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082602083,1275336000000000,35.48083,22.03133,91762,6.031024365993865E-4,0.0
1082643020,1247947200000000,28.76983,62.78917,91763,0.0010868212890625048,0.9989131787109375
1082643021,1247979600000000,28.77017,62.78917,91763,0.0010868212890625048,0.9989131787109375
1082643022,1247990400000000,28.77,62.789,91763,0.001087402343749995,0.99891259765625
1082643023,1248012000000000,28.776,62.78867,91763,0.0010885302734374887,0.9989114697265625
1082643024,1248033600000000,28.77,62.789,91763,0.001087402343749995,0.99891259765625
1082643025,1248066000000000,28.76983,62.78917,91763,0.0010868212890625048,0.9989131787109375
1082643026,1248076800000000,28.7765,62.7885,91763,0.0010891113281250031,0.9989108886718749
1082643027,1248098400000000,28.77017,62.78917,91763,0.0010868212890625048,0.9989131787109375
1082643028,1248120000000000,28.77,62.78917,91763,0.0010868212890625048,0.9989131787109375
1082643029,1248152400000000,28.76967,62.78883,91763,0.0010879833984375094,0.9989120166015625
1082643030,1248163200000000,28.76983,62.78933,91763,0.0010862744140625012,0.9989137255859375
1082643031,1248184800000000,28.77,62.78917,91763,0.0010868212890625048,0.9989131787109375
1082643032,1248206400000000,28.769,62.79417,91763,0.001069731445312496,0.9989302685546875
1082643033,1248238800000000,28.767,62.7945,91763,0.0010686035156250023,0.998931396484375
1082643034,1248249600000000,28.769,62.79483,91763,0.0010674755859375086,0.9989325244140624
1082643035,1248271200000000,28.76783,62.80017,91763,0.0010492236328124953,0.9989507763671875
1082643036,1248292800000000,28.76,62.80333,91763,0.0010384228515624913,0.9989615771484375
1082643037,1248325200000000,28.76817,62.80583,91763,0.001029877929687499,0.9989701220703125
1082643038,1248336000000000,28.75917,62.8015,91763,0.0010446777343750095,0.998955322265625
1082643039,1248357600000000,28.763,62.8005,91763,0.0010480957031250016,0.998951904296875
1082643040,1248379200000000,28.7565,62.80533,91763,0.0010315869140625072,0.9989684130859375
1082643041,1248411600000000,28.7615,62.80117,91763,0.0010458056640625032,0.9989541943359375
1082643042,1248422400000000,28.76483,62.804,91763,0.001036132812499993,0.9989638671875
1082643043,1248444000000000,28.76733,62.80367,91763,0.001037260742187511,0.9989627392578125
1082643044,1248465600000000,28.7625,62.80217,91763,0.0010423876953125112,0.9989576123046875
1082643045,1248498000000000,28.77,62.8035,91763,0.0010378417968750012,0.998962158203125
1082643046,1248508800000000,28.7685,62.80133,91763,0.0010452587890624997,0.9989547412109375
1082643047,1248530400000000,28.77033,62.80383,91763,0.0010367138671875074,0.9989632861328125
1082643048,1248552000000000,28.75817,62.79683,91763,0.0010606396484375002,0.9989393603515625
1082643049,1248584400000000,28.76817,62.80567,91763,0.0010304248046875027,0.9989695751953125
1082643050,1248595200000000,28.76833,62.80567,91763,0.0010304248046875027,0.9989695751953125
1082643051,1248616800000000,28.76833,62.80567,91763,0.0010304248046875027,0.9989695751953125
1082643052,1248638400000000,28.76467,62.8025,91763,0.0010412597656249932,0.998958740234375
1082643053,1248670800000000,28.7635,62.8025,91763,0.0010412597656249932,0.998958740234375
1082643054,1248681600000000,28.76833,62.80567,91763,0.0010304248046875027,0.9989695751953125
1082643055,1248703200000000,28.76983,62.80383,91763,0.0010367138671875074,0.9989632861328125
1082643056,1248724800000000,28.761,62.79983,91763,0.0010503857421874999,0.9989496142578125
1082643057,1248757200000000,28.76467,62.80417,91763,0.0010355517578125029,0.9989644482421876
1082643058,1248768000000000,28.7685,62.80567,91763,0.0010304248046875027,0.9989695751953125
1082643059,1248789600000000,28.76783,62.806,91763,0.001029296875000009,0.998970703125
1082643060,1248811200000000,28.765,62.79867,91763,0.0010543505859374955,0.9989456494140625
1082643061,1248843600000000,28.768,62.80583,91763,0.001029877929687499,0.9989701220703125
1082643062,1248854400000000,28.76533,62.79833,91763,0.0010555126953125,0.9989444873046875
1082643063,1248876000000000,28.76083,62.8005,91763,0.0010480957031250016,0.998951904296875
1082643064,1248897600000000,28.75283,62.80183,91763,0.0010435498046874915,0.9989564501953125
1082643065,1248930000000000,28.7575,62.80283,91763,0.0010401318359374995,0.9989598681640625
1082643066,1248940800000000,28.77933,62.8215,91763,9.763183593749988E-4,0.999023681640625
1082643067,1248962400000000,28.72683,62.80267,91763,0.001040678710937503,0.9989593212890625
1082643068,1248984000000000,28.75367,62.80083,91763,0.0010469677734375078,0.9989530322265625
1082643069,1249016400000000,28.76483,62.80167,91763,0.001044096679687495,0.9989559033203125
1082643070,1249027200000000,28.76833,62.80567,91763,0.0010304248046875027,0.9989695751953125
1082643071,1249048800000000,28.76033,62.79833,91763,0.0010555126953125,0.9989444873046875
1082643072,1249070400000000,28.75983,62.80117,91763,0.0010458056640625032,0.9989541943359375
1082643073,1249102800000000,28.76733,62.80583,91763,0.001029877929687499,0.9989701220703125
1082643074,1249113600000000,28.7605,62.801,91763,0.0010463867187499934,0.99895361328125
1082643075,1249135200000000,28.7685,62.80583,91763,0.001029877929687499,0.9989701220703125
1082643076,1249156800000000,28.75883,62.802,91763,0.0010429687500000014,0.99895703125
1082643077,1249189200000000,28.76833,62.80583,91763,0.001029877929687499,0.9989701220703125
1082643078,1249200000000000,28.76517,62.803,91763,0.0010395507812500093,0.99896044921875
1082643079,1249221600000000,28.75833,62.8005,91763,0.0010480957031250016,0.998951904296875
1082643080,1249243200000000,28.75133,62.80067,91763,0.0010475146484375114,0.9989524853515624
1082643081,1249275600000000,28.76817,62.80583,91763,0.001029877929687499,0.9989701220703125
1082643082,1249286400000000,28.76817,62.80583,91763,0.001029877929687499,0.9989701220703125
1082643083,1249308000000000,28.76367,62.8005,91763,0.0010480957031250016,0.998951904296875
1082643084,1249329600000000,28.758,62.80267,91763,0.001040678710937503,0.9989593212890625
1082643085,1249362000000000,28.76533,62.79967,91763,0.0010509326171875034,0.9989490673828125
1082643086,1249372800000000,28.7625,62.80367,91763,0.001037260742187511,0.9989627392578125
1082643087,1249394400000000,28.7675,62.805,91763,0.001032714843750001,0.99896728515625
1082643088,1249416000000000,28.753,62.80033,91763,0.0010486767578124917,0.9989513232421875
1082643089,1249448400000000,28.76383,62.803,91763,0.0010395507812500093,0.99896044921875
1082643090,1249459200000000,28.76783,62.806,91763,0.001029296875000009,0.998970703125
1082643091,1249480800000000,28.76833,62.80583,91763,0.001029877929687499,0.9989701220703125
1082643092,1249502400000000,28.75983,62.80317,91763,0.001038969726562495,0.9989610302734375
1082643093,1249534800000000,28.7595,62.80133,91763,0.0010452587890624997,0.9989547412109375
1082643094,1249545600000000,28.73,62.80167,91763,0.001044096679687495,0.9989559033203125
1082643095,1249567200000000,28.76617,62.80383,91763,0.0010367138671875074,0.9989632861328125
1082643096,1249588800000000,28.75133,62.79917,91763,0.0010526416015625116,0.9989473583984375
1082643097,1249621200000000,28.72833,62.80183,91763,0.0010435498046874915,0.9989564501953125
1082643098,1249632000000000,28.76783,62.80583,91763,0.001029877929687499,0.9989701220703125
1082643099,1249653600000000,28.76633,62.80667,91763,0.0010270068359375106,0.9989729931640625
1082643100,1249675200000000,28.75133,62.80167,91763,0.001044096679687495,0.9989559033203125
1082643101,1249707600000000,28.76833,62.80583,91763,0.001029877929687499,0.9989701220703125
1082643102,1249718400000000,28.736,62.80117,91763,0.0010458056640625032,0.9989541943359375
1082643103,1249740000000000,28.7315,62.802,91763,0.0010429687500000014,0.99895703125
1082643104,1249761600000000,28.75217,62.8045,91763,0.0010344238281250091,0.998965576171875
1082643105,1249794000000000,28.72767,62.80167,91763,0.001044096679687495,0.9989559033203125
1082643106,1249804800000000,28.73967,62.80233,91763,0.0010418408203125076,0.9989581591796874
1082643107,1249826400000000,28.73267,62.8005,91763,0.0010480957031250016,0.998951904296875
1082643108,1249848000000000,28.75133,62.8035,91763,0.0010378417968750012,0.998962158203125
1082643109,1249880400000000,28.72767,62.802,91763,0.0010429687500000014,0.99895703125
1082643110,1249891200000000,28.728,62.80067,91763,0.0010475146484375114,0.9989524853515624
1082643111,1249912800000000,28.72767,62.80183,91763,0.0010435498046874915,0.9989564501953125
1082643112,1249934400000000,28.7475,62.80667,91763,0.0010270068359375106,0.9989729931640625
1082643113,1249966800000000,28.72767,62.80183,91763,0.0010435498046874915,0.9989564501953125
1082643114,1249977600000000,28.72617,62.79583,91763,0.0010640576171874923,0.9989359423828125
1082643115,1249999200000000,28.7275,62.80233,91763,0.0010418408203125076,0.9989581591796874
1082643116,1250020800000000,28.74767,62.80783,91763,0.0010230419921874907,0.9989769580078125
1082643117,1250053200000000,28.73467,62.79983,91763,0.0010503857421874999,0.9989496142578125
1082643118,1250064000000000,28.70733,62.81167,91763,0.0010099169921875019,0.9989900830078124
1082643119,1250085600000000,28.7275,62.802,91763,0.0010429687500000014,0.99895703125
1082643120,1250107200000000,28.74533,62.8065,91763,0.0010275878906250008,0.998972412109375
1082643121,1250139600000000,28.72733,62.80233,91763,0.0010418408203125076,0.9989581591796874
1082643122,1250150400000000,28.72217,62.78383,91763,0.0011050732421874938,0.9988949267578126
1082643123,1250172000000000,28.7275,62.80217,91763,0.0010423876953125112,0.9989576123046875
1082643124,1250193600000000,28.75233,62.80583,91763,0.001029877929687499,0.9989701220703125
1082643125,1250226000000000,28.7275,62.8045,91763,0.0010344238281250091,0.998965576171875
1082643126,1250236800000000,28.72767,62.80183,91763,0.0010435498046874915,0.9989564501953125
1082643127,1250258400000000,28.72733,62.80217,91763,0.0010423876953125112,0.9989576123046875
1082643128,1250280000000000,28.74617,62.805,91763,0.001032714843750001,0.99896728515625
1082643129,1250312400000000,28.72733,62.802,91763,0.0010429687500000014,0.99895703125
1082643130,1250323200000000,28.733,62.80167,91763,0.001044096679687495,0.9989559033203125
1082643131,1250344800000000,28.72767,62.80183,91763,0.0010435498046874915,0.9989564501953125
1082643132,1250366400000000,28.75167,62.80067,91763,0.0010475146484375114,0.9989524853515624
1082643133,1250398800000000,28.71083,62.77933,91763,0.0011204541015624944,0.9988795458984375
1082643134,1250409600000000,28.63267,62.7445,91763,0.0012395019531249926,0.9987604980468751
1082643135,1250431200000000,28.7275,62.80217,91763,0.0010423876953125112,0.9989576123046875
1082643136,1250452800000000,28.74683,62.8035,91763,0.0010378417968750012,0.998962158203125
1082643137,1250485200000000,28.7275,62.80217,91763,0.0010423876953125112,0.9989576123046875
1082643138,1250496000000000,28.72733,62.80217,91763,0.0010423876953125112,0.9989576123046875
1082643139,1250517600000000,28.72733,62.80217,91763,0.0010423876953125112,0.9989576123046875
1082643140,1250539200000000,28.7485,62.79933,91763,0.001052094726562508,0.9989479052734375
1082643141,1250571600000000,28.73117,62.802,91763,0.0010429687500000014,0.99895703125
1082643142,1250582400000000,28.72733,62.80217,91763,0.0010423876953125112,0.9989576123046875
1082643143,1250604000000000,28.72767,62.807,91763,0.0010258789062499926,0.9989741210937501
1082643144,1250625600000000,28.74717,62.80267,91763,0.001040678710937503,0.9989593212890625
1082643145,1250658000000000,28.72783,62.80183,91763,0.0010435498046874915,0.9989564501953125
1082643146,1250668800000000,28.73167,62.8015,91763,0.0010446777343750095,0.998955322265625
1082643147,1250690400000000,28.74467,62.801,91763,0.0010463867187499934,0.99895361328125
1082643148,1250712000000000,28.74667,62.80283,91763,0.0010401318359374995,0.9989598681640625
1082643149,1250744400000000,28.7275,62.80217,91763,0.0010423876953125112,0.9989576123046875
1082643150,1250755200000000,28.73467,62.799,91763,0.0010532226562500017,0.99894677734375
1082643151,1250776800000000,28.7275,62.80233,91763,0.0010418408203125076,0.9989581591796874
1082643152,1250798400000000,28.75017,62.8095,91763,0.0010173339843750004,0.998982666015625
1082643153,1250830800000000,28.72733,62.80217,91763,0.0010423876953125112,0.9989576123046875
1082643154,1250841600000000,28.73933,62.7975,91763,0.001058349609375002,0.998941650390625
1082643155,1250863200000000,28.73517,62.79933,91763,0.001052094726562508,0.9989479052734375
1082643156,1250884800000000,28.745,62.81267,91763,0.0010064990234375099,0.9989935009765625
1082643157,1250917200000000,28.73433,62.79933,91763,0.001052094726562508,0.9989479052734375
1082643158,1250928000000000,28.75417,62.7945,91763,0.0010686035156250023,0.998931396484375
1082643159,1250949600000000,28.73067,62.80333,91763,0.0010384228515624913,0.9989615771484375
1082643160,1250971200000000,28.747,62.8095,91763,0.0010173339843750004,0.998982666015625
1082643161,1251003600000000,28.7275,62.80217,91763,0.0010423876953125112,0.9989576123046875
1082643162,1251014400000000,28.7405,62.802,91763,0.0010429687500000014,0.99895703125
1082643163,1251036000000000,28.7275,62.80233,91763,0.0010418408203125076,0.9989581591796874
1082643164,1251057600000000,28.7445,62.8015,91763,0.0010446777343750095,0.998955322265625
1082643165,1251090000000000,28.74017,62.803,91763,0.0010395507812500093,0.99896044921875
1082643166,1251100800000000,28.73533,62.79967,91763,0.0010509326171875034,0.9989490673828125
1082643167,1251122400000000,28.73367,62.80083,91763,0.0010469677734375078,0.9989530322265625
1082643168,1251144000000000,28.74717,62.809,91763,0.0010190429687500085,0.99898095703125
1082643169,1251176400000000,28.733,62.80167,91763,0.001044096679687495,0.9989559033203125
1082643170,1251187200000000,28.73333,62.79867,91763,0.0010543505859374955,0.9989456494140625
1082643171,1251208800000000,28.72733,62.80233,91763,0.0010418408203125076,0.9989581591796874
1082643172,1251230400000000,28.7435,62.80483,91763,0.0010332958984374911,0.9989667041015625
1082643173,1251262800000000,28.73133,62.80167,91763,0.001044096679687495,0.9989559033203125
1082643174,1251273600000000,28.7355,62.798,91763,0.0010566406249999938,0.998943359375
1082643175,1251295200000000,28.72883,62.80233,91763,0.0010418408203125076,0.9989581591796874
1082643176,1251316800000000,28.74767,62.8095,91763,0.0010173339843750004,0.998982666015625
1082643177,1251349200000000,28.72783,62.80183,91763,0.0010435498046874915,0.9989564501953125
1082643178,1251360000000000,28.73383,62.80283,91763,0.0010401318359374995,0.9989598681640625
1082643179,1251381600000000,28.7495,62.80317,91763,0.001038969726562495,0.9989610302734375
1082643180,1251403200000000,28.74567,62.809,91763,0.0010190429687500085,0.99898095703125
1082643181,1251435600000000,28.73317,62.80217,91763,0.0010423876953125112,0.9989576123046875
1082643182,1251446400000000,28.7315,62.80083,91763,0.0010469677734375078,0.9989530322265625
1082643183,1251468000000000,28.74783,62.804,91763,0.001036132812499993,0.9989638671875
1082643184,1251489600000000,28.74967,62.81617,91763,9.945361328125013E-4,0.9990054638671875
1082643185,1251522000000000,28.74067,62.80083,91763,0.0010469677734375078,0.9989530322265625
1082643186,1251532800000000,28.7295,62.805,91763,0.001032714843750001,0.99896728515625
1082643187,1251554400000000,28.74417,62.8025,91763,0.0010412597656249932,0.998958740234375
1082643188,1251576000000000,28.74883,62.81117,91763,0.00101162597656251,0.9989883740234375
1082643189,1251608400000000,28.72733,62.80233,91763,0.0010418408203125076,0.9989581591796874
1082643190,1251619200000000,28.73883,62.8005,91763,0.0010480957031250016,0.998951904296875
1082643191,1251640800000000,28.73283,62.80267,91763,0.001040678710937503,0.9989593212890625
1082643192,1251662400000000,28.74783,62.80783,91763,0.0010230419921874907,0.9989769580078125
1082643193,1251694800000000,28.7335,62.803,91763,0.0010395507812500093,0.99896044921875
1082643194,1251705600000000,28.73833,62.803,91763,0.0010395507812500093,0.99896044921875
1082643195,1251727200000000,28.73467,62.80217,91763,0.0010423876953125112,0.9989576123046875
1082643196,1251748800000000,28.74483,62.80983,91763,0.0010162060546875067,0.9989837939453124
1082643197,1251781200000000,28.7275,62.80233,91763,0.0010418408203125076,0.9989581591796874
1082643198,1251792000000000,28.7265,62.802,91763,0.0010429687500000014,0.99895703125
1082643199,1251813600000000,28.74467,62.8025,91763,0.0010412597656249932,0.998958740234375
1082643200,1251835200000000,28.75133,62.81167,91763,0.0010099169921875019,0.9989900830078124
1082643201,1251867600000000,28.72733,62.80217,91763,0.0010423876953125112,0.9989576123046875
1082643202,1251878400000000,28.7275,62.80217,91763,0.0010423876953125112,0.9989576123046875
1082643203,1251900000000000,28.73617,62.8025,91763,0.0010412597656249932,0.998958740234375
1082643204,1251921600000000,28.753,62.812,91763,0.0010087890625000082,0.9989912109375
1082643205,1251954000000000,28.7395,62.80317,91763,0.001038969726562495,0.9989610302734375
1082643206,1251964800000000,28.722,62.80817,91763,0.0010218798828125104,0.9989781201171875
1082643207,1251986400000000,28.73283,62.80383,91763,0.0010367138671875074,0.9989632861328125
1082643208,1252008000000000,28.74633,62.80783,91763,0.0010230419921874907,0.9989769580078125
1082643209,1252040400000000,28.73683,62.80267,91763,0.001040678710937503,0.9989593212890625
1082643210,1252051200000000,28.73633,62.8025,91763,0.0010412597656249932,0.998958740234375
1082643211,1252072800000000,28.7335,62.80183,91763,0.0010435498046874915,0.9989564501953125
1082643212,1252094400000000,28.74833,62.80083,91763,0.0010469677734375078,0.9989530322265625
1082643213,1252126800000000,28.72517,62.8,91763,0.0010498046875000097,0.9989501953125
1082643214,1252137600000000,28.7595,62.79567,91763,0.0010646044921874959,0.9989353955078125
1082643215,1252159200000000,28.73717,62.80283,91763,0.0010401318359374995,0.9989598681640625
1082643216,1252180800000000,28.7465,62.80917,91763,0.0010184619140624941,0.9989815380859375
1082643217,1252213200000000,28.7375,62.79933,91763,0.001052094726562508,0.9989479052734375
1082643218,1252224000000000,28.7495,62.79967,91763,0.0010509326171875034,0.9989490673828125
1082643219,1252245600000000,28.72617,62.66217,91763,0.0015209033203124889,0.9984790966796875
1082643220,1252267200000000,28.73683,62.61433,91763,0.0016844189453124915,0.9983155810546875
1082643221,1252299600000000,29.02367,62.30733,91763,0.002733735351562499,0.9972662646484375
1082643222,1252310400000000,29.21983,61.6115,91763,0.021817606608072932,0.978182393391927
1082643223,1252332000000000,30.7435,60.77667,91763,0.0033327155891922366,0.0053339510774731425
1082643224,1252353600000000,31.52183,60.32083,91763,0.1232227646481225,0.44900390201854307
1082643225,1252386000000000,31.5155,60.07867,91763,0.19341497341742556,0.7016916932492379
1082643226,1252396800000000,31.03083,59.774,91763,0.1849647623697918,0.8150352376302082
1082643227,1252418400000000,31.93167,58.662,91763,0.10167884743164057,0.8983211525683594
1082643228,1252440000000000,33.71483,56.5795,91763,0.051604645292155,0.9483953547078451
1082643229,1252472400000000,33.52817,53.73667,91763,0.6928666611174482,0.3071333388825518
1082643230,1252483200000000,32.23683,52.7095,91763,0.8975924036840821,0.10240759631591786
1082643231,1252504800000000,31.152,51.0275,91763,0.7734895833333341,0.22583424886067638
1082643232,1252526400000000,30.64767,50.38083,91763,0.5010296501724134,0.4987898027240709
1082643233,1252558800000000,30.764,50.16283,91763,0.4105377762858071,0.5894622237141929
1082643234,1252569600000000,30.52533,50.23867,91763,0.4418845541204098,0.5581154458795903
1082643235,1252591200000000,30.52667,50.23833,91763,0.4417382420273103,0.5582617579726896
1082643236,1252612800000000,30.65117,50.3815,91763,0.5012708414900727,0.49854968441053493
1082643237,1252645200000000,30.524,50.238,91763,0.44165210546874983,0.5583478945312501
1082643238,1252656000000000,30.5235,50.23817,91763,0.44172287119303266,0.5582771288069674
1082643239,1252677600000000,30.52433,50.23817,91763,0.4417111924184775,0.5582888075815226
1082643240,1252699200000000,30.65083,50.38133,91763,0.5012019898357252,0.49861857428167927
1082643241,1252731600000000,30.52417,50.23767,91763,0.4415260028636398,0.5584739971363601
1082643242,1252742400000000,30.5265,50.23833,91763,0.441740634458007,0.5582593655419931
1082643243,1252764000000000,30.524,50.23817,91763,0.4417158357866741,0.5582841642133259
1082643244,1252785600000000,30.64967,50.3815,91763,0.5012917864363619,0.4985278833444542
1082643245,1252818000000000,30.512,50.2265,91763,0.43750776567925403,0.562492234320746
1082643246,1252828800000000,30.5255,50.23783,91763,0.44156727629177606,0.5584327237082239
1082643247,1252850400000000,30.525,50.2385,91763,0.44182547200520905,0.558174527994791
1082643248,1252872000000000,30.64817,50.38033,91763,0.5008062024657066,0.49901422327148953
1082643249,1252904400000000,30.52433,50.23817,91763,0.4417111924184775,0.5582888075815226
1082643250,1252915200000000,30.52317,50.23683,91763,0.44122515365165926,0.5587748463483407
1082643251,1252936800000000,30.524,50.238,91763,0.44165210546874983,0.5583478945312501
1082643252,1252958400000000,30.6595,50.39617,91763,0.5075059722485343,0.4922998164179154
1082643253,1252990800000000,30.524,50.23783,91763,0.44158837515082555,0.5584116248491744
1082643254,1253001600000000,30.52383,50.238,91763,0.44165449708984356,0.5583455029101564
1082643255,1253023200000000,30.63583,50.26967,91763,0.4530733183739086,0.5468985259505271
1082643256,1253044800000000,30.65783,50.39683,91763,0.507814986869418,0.49198886061387204
1082643257,1253077200000000,30.52383,50.23817,91763,0.441718227824836,0.5582817721751641
1082643258,1253088000000000,30.52383,50.23817,91763,0.441718227824836,0.5582817721751641
1082643259,1253109600000000,30.5235,50.238,91763,0.44165913964843734,0.5583408603515626
1082643260,1253131200000000,30.662,50.39667,91763,0.5076876215852867,0.4921190942187499
1082643261,1253163600000000,30.5255,50.238,91763,0.4416310029296873,0.5583689970703126
1082643262,1253196000000000,30.52333,50.238,91763,0.44166153126953106,0.5583384687304689
1082643263,1253217600000000,30.664,50.3965,91763,0.5075861552734389,0.49222205626084936
1082643264,1253250000000000,30.5235,50.23817,91763,0.44172287119303266,0.5582771288069674
1082643265,1253260800000000,30.52533,50.23867,91763,0.4418845541204098,0.5581154458795903
1082643266,1253282400000000,30.586,50.2755,91763,0.4563041193033858,0.5436538649088537
1082643267,1253304000000000,30.65033,50.38183,91763,0.5014254392986169,0.4983941555805064
1082643268,1253336400000000,30.52333,50.23883,91763,0.44197269320001087,0.5580273067999891
1082643269,1253347200000000,30.52517,50.23867,91763,0.44188680660495844,0.5581131933950416
1082643270,1253368800000000,30.567,50.234,91763,0.43955011132812566,0.5604498886718743
1082643271,1253390400000000,30.684,50.146,91763,0.4051242500000003,0.5948757499999998
1082643272,1253422800000000,30.52367,50.238,91763,0.44165674802734356,0.5583432519726563
1082643273,1253433600000000,30.52333,50.23767,91763,0.4415378162851242,0.5584621837148758
1082643274,1253455200000000,30.52617,50.23883,91763,0.4419327050416341,0.5580672949583658
1082643275,1253476800000000,30.6505,50.378,91763,0.4997649222005209,0.5000600083550347
1082643276,1253509200000000,30.52333,50.23767,91763,0.4415378162851242,0.5584621837148758
1082643277,1253520000000000,30.52133,50.24,91763,0.44243951349826466,0.5575604865017353
1082643278,1253541600000000,30.52333,50.23817,91763,0.4417252632311945,0.5582747367688056
1082643279,1253563200000000,30.65967,50.39717,91763,0.5079365587956881,0.4918680097922026
1082643280,1253595600000000,30.57833,50.37617,91763,0.4999811950926603,0.49980671718967473
1082643281,1253606400000000,30.52333,50.23783,91763,0.44159779930786763,0.5584022006921323
1082643282,1253628000000000,30.52333,50.23817,91763,0.4417252632311945,0.5582747367688056
1082643283,1253649600000000,30.684,50.14583,91763,0.4050609122167956,0.5949390877832044
1082643284,1253682000000000,30.68333,50.14533,91763,0.40488315438870487,0.5951168456112951
1082643285,1253692800000000,30.91283,49.884,91763,0.30691821289062515,0.6930817871093748
1082643286,1253714400000000,30.67017,48.3865,91763,0.1796309520263672,0.8203690479736327
1082643287,1253736000000000,30.5755,46.00767,91763,0.27920577817138414,0.06435422182861238
1082643288,1253768400000000,30.1205,44.88083,91763,0.0,0.0
1082643289,1253779200000000,30.113,44.91517,91763,0.0,0.0
1082643290,1253800800000000,30.18117,44.658,91763,0.0,0.0
1082643291,1253822400000000,30.34167,44.50317,91763,0.0,0.0
1082643292,1253854800000000,30.268,44.09883,91763,0.0,0.0
1082643293,1253865600000000,30.20833,43.72467,91763,0.0,0.0
1082643294,1253887200000000,30.1575,43.59333,91763,0.0,0.0
1082643295,1253908800000000,29.61267,41.40083,91763,0.0,0.0
1082643296,1253941200000000,30.73867,37.488,91763,0.39795238880533884,0.6020476111946613
1082643297,1253952000000000,31.27233,35.96617,91763,0.0,0.0
1082643298,1253973600000000,32.2085,33.43883,91763,0.0,0.0
1082643299,1253995200000000,32.87517,31.425,91763,0.004535401733398496,5.775216064453203E-4
1082643300,1254027600000000,32.87417,31.35283,91763,0.008970338304909932,0.0011423297553548152
1082643301,1254038400000000,32.86917,31.352,91763,0.009376274785156444,0.001194419980468776
1082643302,1254060000000000,33.013,31.5125,91763,0.0,0.0
1082643303,1254081600000000,33.0585,31.47983,91763,1.0669352213541795E-5,0.0
1082643304,1254114000000000,33.20767,31.37667,91763,6.523803710937462E-5,0.0
1082643305,1254124800000000,33.193,31.39983,91763,5.298706054687423E-5,0.0
1082643306,1254146400000000,33.30633,31.35333,91763,7.758422851562516E-5,0.0
1082643307,1254168000000000,33.3255,31.35217,91763,7.819783528645781E-5,0.0
1082643308,1254200400000000,33.29017,31.37717,91763,6.49735514322919E-5,0.0
1082643309,1254211200000000,33.2215,31.38083,91763,6.30375162760419E-5,0.0
1082643310,1254232800000000,33.321,31.34167,91763,8.375203450520802E-5,0.0
1082643311,1254254400000000,33.3375,31.3305,91763,8.966064453124964E-5,0.0
1082643312,1254286800000000,33.3145,31.34433,91763,8.234497070312534E-5,0.0
1082643313,1254297600000000,33.30067,31.3585,91763,7.484944661458367E-5,0.0
1082643314,1254319200000000,33.32567,31.3335,91763,8.807373046874958E-5,0.0
1082643315,1254340800000000,33.44117,31.24817,91763,1.332108561197926E-4,0.0
1082643316,1254373200000000,33.57583,31.19267,91763,1.6256876627604184E-4,0.0
1082643317,1254384000000000,33.46233,31.146,91763,1.8725585937499957E-4,0.0
1082643318,1254405600000000,33.53667,31.169,91763,1.750895182291664E-4,0.0
1082643319,1254427200000000,33.40583,31.13783,91763,1.9157755533854114E-4,0.0
1082643320,1254459600000000,33.4645,31.1455,91763,1.8752034505208418E-4,0.0
1082643321,1254470400000000,33.4055,31.24767,91763,1.334753417968753E-4,0.0
1082643322,1254492000000000,33.46133,31.14867,91763,1.8584350585937543E-4,0.0
1082643323,1254513600000000,33.39883,31.13883,91763,1.910485839843757E-4,0.0
1082643324,1254546000000000,33.34333,31.24883,91763,1.3286173502604078E-4,0.0
1082643325,1254556800000000,33.41217,31.229,91763,1.433512369791671E-4,0.0
1082643326,1254578400000000,33.44183,31.335,91763,8.728027343749955E-5,0.0
1082643327,1254600000000000,33.35467,31.336,91763,8.675130208333412E-5,0.0
1082643328,1254632400000000,33.33167,31.37283,91763,6.726928710937476E-5,0.0
1082643329,1254643200000000,33.29333,31.373,91763,6.717936197916608E-5,0.0
1082643330,1254664800000000,33.34383,31.18283,91763,1.677738444010421E-4,0.0
1082643331,1254686400000000,33.40433,31.1375,91763,1.9175211588541704E-4,0.0
1082643332,1254718800000000,33.41783,31.35817,91763,7.50240071614577E-5,0.0
1082643333,1254729600000000,33.39983,31.34083,91763,8.419637044270812E-5,0.0
1082643334,1254751200000000,33.38817,31.214,91763,1.5128580729166738E-4,0.0
1082643335,1254772800000000,33.4015,31.13633,91763,1.9237101236979116E-4,0.0
1082643336,1254805200000000,33.47833,31.34717,91763,8.08426920572925E-5,0.0
1082643337,1254816000000000,33.517,31.35517,91763,7.661092122395775E-5,0.0
1082643338,1254837600000000,33.43117,31.315,91763,9.785970052083265E-5,0.0
1082643339,1254859200000000,33.38383,31.33767,91763,8.586791992187539E-5,0.0
1082643340,1254891600000000,33.5185,31.35567,91763,7.634643554687503E-5,0.0
1082643341,1254902400000000,33.482,31.37267,91763,6.735392252604198E-5,0.0
1082643342,1254924000000000,33.46367,31.1465,91763,1.8699137369791686E-4,0.0
1082643343,1254945600000000,33.39817,31.14167,91763,1.8954630533854098E-4,0.0
1082643344,1254978000000000,33.28433,31.32667,91763,9.168660481770833E-5,0.0
1082643345,1254988800000000,33.278,31.34583,91763,8.15515136718753E-5,0.0
1082643346,1255010400000000,33.327,31.19617,91763,1.6071736653645906E-4,0.0
1082643347,1255032000000000,33.41717,31.14867,91763,1.8584350585937543E-4,0.0
1082643348,1255064400000000,33.322,31.24233,91763,1.363000488281255E-4,0.0
1082643349,1255075200000000,33.2395,31.26983,91763,1.2175333658854225E-4,0.0
1082643350,1255096800000000,33.30917,31.2415,91763,1.3673909505208413E-4,0.0
1082643351,1255118400000000,33.41833,31.145,91763,1.8778483072916688E-4,0.0
1082643352,1255150800000000,33.3825,31.227,91763,1.4440917968749984E-4,0.0
1082643353,1255161600000000,33.28617,31.25517,91763,1.2950805664062518E-4,0.0
1082643354,1255183200000000,33.38883,31.184,91763,1.6715494791666612E-4,0.0
1082643355,1255204800000000,33.41217,31.14817,91763,1.8610799153645814E-4,0.0
1082643356,1255237200000000,33.29067,31.2535,91763,1.3039143880208388E-4,0.0
1082643357,1255248000000000,33.20267,31.27233,91763,1.204309082031249E-4,0.0
1082643358,1255269600000000,33.22417,31.26783,91763,1.22811279296875E-4,0.0
1082643359,1255291200000000,33.4155,31.145,91763,1.8778483072916688E-4,0.0
1082643360,1255323600000000,33.36633,31.30617,91763,1.0253051757812415E-4,0.0
1082643361,1255334400000000,33.4375,31.34533,91763,8.181599934895803E-5,0.0
1082643362,1255356000000000,33.394,31.1825,91763,1.6794840494791614E-4,0.0
1082643363,1255377600000000,33.41383,31.1455,91763,1.8752034505208418E-4,0.0
1082643364,1255410000000000,33.4775,31.26217,91763,1.2580525716145773E-4,0.0
1082643365,1255420800000000,33.44983,31.2705,91763,1.2139892578125085E-4,0.0
1082643366,1255442400000000,33.4345,31.17367,91763,1.7261922200520764E-4,0.0
1082643367,1255464000000000,33.4155,31.14567,91763,1.874304199218755E-4,0.0
1082643368,1255496400000000,33.38,31.282,91763,1.1531575520833332E-4,0.0
1082643369,1255507200000000,33.4485,31.27817,91763,1.1734171549479201E-4,0.0
1082643370,1255528800000000,33.46317,31.14717,91763,1.8663696289062545E-4,0.0
1082643371,1255550400000000,33.41617,31.14533,91763,1.8761027018229098E-4,0.0
1082643372,1255582800000000,33.51783,31.18483,91763,1.6671590169270748E-4,0.0
1082643373,1255593600000000,33.57233,31.1735,91763,1.7270914713541632E-4,0.0
1082643374,1255615200000000,33.463,31.14733,91763,1.8655232747395823E-4,0.0
1082643375,1255636800000000,33.4125,31.148,91763,1.8619791666666684E-4,0.0
1082643376,1255669200000000,33.467,31.21283,91763,1.519047037760415E-4,0.0
1082643377,1255680000000000,33.495,31.17467,91763,1.720902506510422E-4,0.0
1082643378,1255701600000000,33.4645,31.14533,91763,1.8761027018229098E-4,0.0
1082643379,1255723200000000,33.41,31.14717,91763,1.8663696289062545E-4,0.0
1082643380,1255755600000000,33.34067,31.3115,91763,9.971110026041731E-5,0.0
1082643381,1255766400000000,33.28033,31.3185,91763,9.600830078124988E-5,0.0
1082643382,1255788000000000,33.37933,31.18667,91763,1.6574259440104195E-4,0.0
1082643383,1255809600000000,33.41033,31.14617,91763,1.871659342447909E-4,0.0
1082643384,1255842000000000,33.52683,31.34217,91763,8.34875488281253E-5,0.0
1082643385,1255852800000000,33.42433,31.31617,91763,9.724080403645853E-5,0.0
1082643386,1255874400000000,33.35,31.3025,91763,1.044718424479175E-4,0.0
1082643387,1255896000000000,33.22083,31.31483,91763,9.794962565104134E-5,0.0
1082643388,1255928400000000,33.2405,31.3135,91763,9.865315755208269E-5,0.0
1082643389,1255939200000000,33.248,31.24833,91763,1.3312622070312538E-4,0.0
1082643390,1255960800000000,33.41383,31.164,91763,1.777343749999992E-4,0.0
1082643391,1255982400000000,33.409,31.14,91763,1.904296874999997E-4,0.0
1082643392,1256014800000000,33.37933,31.24833,91763,1.3312622070312538E-4,0.0
1082643393,1256025600000000,33.26667,31.25667,91763,1.2871459960937513E-4,0.0
1082643394,1256047200000000,33.327,31.19983,91763,1.5878133138020906E-4,0.0
1082643395,1256068800000000,33.4065,31.13917,91763,1.9086873372395832E-4,0.0
1082643396,1256101200000000,33.4155,31.16617,91763,1.7658650716145777E-4,0.0
1082643397,1256112000000000,33.267,31.2535,91763,1.3039143880208388E-4,0.0
1082643398,1256133600000000,33.2735,31.2335,91763,1.40970865885417E-4,0.0
1082643399,1256155200000000,33.4075,31.1455,91763,1.8752034505208418E-4,0.0
1082643400,1256187600000000,33.255,31.26167,91763,1.2606974283854233E-4,0.0
1082643401,1256198400000000,33.27167,31.251,91763,1.3171386718749934E-4,0.0
1082643402,1256220000000000,33.32683,31.19617,91763,1.6071736653645906E-4,0.0
1082643403,1256241600000000,32.97533,28.27817,91763,1.198181679579009E-4,1.706502278645862E-5
1082643404,1256274000000000,34.39683,24.11317,91763,0.001010315661995441,0.0
1082643405,1256284800000000,34.69883,23.16633,91763,5.886385091145828E-4,2.590274728352854E-4
1082643406,1256306400000000,34.73867,20.5755,91763,0.0011070656526692678,0.0
1082643407,1256328000000000,35.04067,16.449,91763,0.21165463750976404,3.50062705078113E-4
1082643408,1256360400000000,34.468,10.78117,91763,0.765281984409721,0.20501430884548733
1082643409,1256371200000000,34.73667,9.3005,91763,0.10167908740071632,0.898278469419759
1082643410,1256392800000000,34.50033,7.85633,91763,0.09360065402290006,0.903009633695443
1082643411,1256414400000000,35.01783,6.41633,91763,0.2141072397524092,0.7858927602475908
1082643412,1256446800000000,34.94667,4.6465,91763,0.7910322443408203,0.1841913686971029
1082643413,1256457600000000,34.73067,4.31667,91763,0.8033917670775875,0.15459840433012678
1082643414,1256479200000000,34.2485,2.66117,91763,0.574452129340549,0.425547870659451
1082643415,1256500800000000,34.94667,0.87333,91763,0.4331532090732421,0.5667331330177735
1082643416,1256533200000000,34.80333,-0.27767,91763,0.42737367706891327,0.571955500139062
1082643417,1256544000000000,34.7785,-0.27367,91763,0.42187604327202716,0.5774401515917966
1082643418,1256565600000000,34.71533,-0.2335,91763,0.403925437782661,0.5953608919628902
1082643419,1256587200000000,34.6575,-0.21067,91763,0.38676313173014293,0.6125018753417971
1082643420,1256619600000000,34.67367,-0.15583,91763,0.38318103998720743,0.6160972284789058
1082643421,1256630400000000,34.6465,-0.16633,91763,0.3770354237245018,0.6222331725878898
1082643422,1256652000000000,34.729,-0.237,91763,0.40753947786458317,0.5917526516927085
1082643423,1256673600000000,34.6855,-0.20183,91763,0.3926527486290141,0.6066240712662766
1082643424,1256706000000000,34.51333,-0.32983,91763,0.3791678918085835,0.6199906850171869
1082643425,1256716800000000,34.49,-0.33133,91763,0.37215957309027875,0.6136682249674495
1082643426,1256738400000000,34.42183,-0.31367,91763,0.3339259399788194,0.5610928832863118
1082643427,1256760000000000,34.38483,-0.41467,91763,0.3368802654692713,0.5088085131756355
1082643428,1256792400000000,34.3365,-0.405,91763,0.3093453393554692,0.47196401489257883
1082643429,1256803200000000,34.38733,-0.437,91763,0.34294460362738644,0.5060660567561838
1082643430,1256824800000000,34.30267,-0.4425,91763,0.2984013212402339,0.4378288350789381
1082643431,1256846400000000,34.11067,-0.3265,91763,0.18080763580620607,0.2996778793953442
1082643432,1256878800000000,33.97067,-0.164,91763,0.09868677984917462,0.195311770162759
1082643433,1256889600000000,33.99667,-0.138,91763,0.10817932861653722,0.22046283812825676
1082643434,1256911200000000,33.92933,-0.20133,91763,0.08242749805286469,0.15648979187237974
1082643435,1256932800000000,33.952,-0.30667,91763,0.09993122711805467,0.1691760905501287
1082643436,1256965200000000,33.967,-0.1495,91763,0.09599803569878418,0.19311285262044162
1082643437,1256976000000000,33.97533,-0.15517,91763,0.10010844076223939,0.20009981273618127
1082643438,1256997600000000,34.099,-0.1665,91763,0.15636824576822764,0.3086037896321585
1082643439,1257019200000000,34.14867,-0.29017,91763,0.19503582508411596,0.33608203297182854
1082643440,1257051600000000,34.24,-0.3745,91763,0.2534719064670149,0.3992933357747412
1082643441,1257062400000000,34.29917,-0.42767,91763,0.2938003820263871,0.43777216781231826
1082643442,1257084000000000,34.43667,-0.36633,91763,0.35333965672578094,0.5614275870062008
1082643443,1257105600000000,34.40933,-0.39117,91763,0.3447234619080714,0.5336122382993304
1082643444,1257138000000000,34.37217,-0.42783,91763,0.3328877810812484,0.49593109232358157
1082643445,1257148800000000,34.34433,-0.44067,91763,0.32053260072968714,0.47119488137143506
1082643446,1257170400000000,34.341,-0.432,91763,0.3170309072265631,0.4702636250000009
1082643447,1257192000000000,34.2235,-0.3475,91763,0.24068067681206665,0.3901113246663423
1082643448,1257224400000000,34.0575,-0.32683,91763,0.15418674075520702,0.25546550113525174
1082643449,1257235200000000,34.11533,-0.22367,91763,0.1706377528868056,0.3160782459482586
1082643450,1257256800000000,34.3315,-0.43317,91763,0.3121612994401033,0.4624775000984687
1082643451,1257278400000000,34.3495,-0.428,91763,0.3207922808702252,0.4778268694661451
1082643452,1257310800000000,34.3615,-0.40817,91763,0.32317672552517335,0.4914353659187822
1082643453,1257321600000000,34.3935,-0.40117,91763,0.3385891269921892,0.5186545765209986
1082643454,1257343200000000,34.39967,-0.38483,91763,0.33830165526961825,0.527167798665544
1082643455,1257364800000000,34.388,-0.41683,91763,0.3390212264236101,0.5108896452701808
1082643456,1257397200000000,34.40717,-0.36933,91763,0.3388161614132816,0.5366506299790208
1082643457,1257408000000000,34.38433,-0.3945,91763,0.33235567549153566,0.5126746637263985
1082643458,1257429600000000,34.39333,-0.399,91763,0.3380349423079421,0.5189831274690745
1082643459,1257451200000000,34.3895,-0.41933,91763,0.34035052103732544,0.5115576195939113
1082643460,1257483600000000,34.40483,-0.3875,91763,0.3415706539442258,0.5307717424112931
1082643461,1257494400000000,34.35667,-0.43867,91763,0.32678385927899367,0.4813828863417815
1082643462,1257516000000000,34.58733,-0.22967,91763,0.37276834089703814,0.6264639542015622
1082643463,1257537600000000,34.66733,-0.2045,91763,0.3883545467485894,0.6109151375227866
1082643464,1257570000000000,34.61617,-0.18867,91763,0.3724717288051098,0.6267823498348967
1082643465,1257580800000000,34.641,-0.17683,91763,0.3771781404980464,0.6220867995800786
1082643466,1257602400000000,34.6795,-0.19133,91763,0.3896793021739359,0.609596506988933
1082643467,1257624000000000,34.678,-0.213,91763,0.39224941992187434,0.6070232757161466
1082643468,1257656400000000,34.61467,-0.21517,91763,0.3767638282245977,0.6224834725562508
1082643469,1257667200000000,34.678,-0.27517,91763,0.40076040927300294,0.5985048726464849
1082643470,1257688800000000,34.7005,-0.19267,91763,0.3953943095090056,0.603888807021485
1082643471,1257710400000000,34.685,-0.16933,91763,0.38821884755316904,0.6110612421386713
1082643472,1257742800000000,34.65067,-0.19367,91763,0.38241989279870825,0.616845344359636
1082643473,1257753600000000,34.63917,-0.19883,91763,0.3802306334849284,0.6190295104125
1082643474,1257775200000000,34.63733,-0.19667,91763,0.37940167414465026,0.6198582145270838
1082643475,1257796800000000,34.6925,-0.22083,91763,0.39688292819824283,0.6023947402506504
1082643476,1257829200000000,34.704,-0.159,91763,0.39226171289062517,0.6070250478515623
1082643477,1257840000000000,34.6175,-0.22467,91763,0.37913378387858065,0.6201124470865886
1082643478,1257861600000000,34.66783,-0.17217,91763,0.3838482838560227,0.6154260508552077
1082643479,1257883200000000,34.63917,-0.21967,91763,0.3835962988441732,0.6156598672046875
1082643480,1257915600000000,34.62917,-0.20133,91763,0.3780545673635096,0.62120138557526
1082643481,1257926400000000,34.619,-0.2,91763,0.37519910210503465,0.6240533772786458
1082643482,1257948000000000,34.6285,-0.189,91763,0.3758070680338549,0.6234512322591139
1082643483,1257969600000000,34.71483,-0.21933,91763,0.4021974332940428,0.5970894081812501
1082643484,1258002000000000,34.69117,-0.24233,91763,0.39932016623829203,0.5999549188955731
1082643485,1258012800000000,34.689,-0.24917,91763,0.3997054317415365,0.5995680065136719
1082643486,1258034400000000,34.713,-0.24933,91763,0.40518790567382834,0.5940965547949216
1082643487,1258056000000000,34.72117,-0.20133,91763,0.40178888159528015,0.5975012380231769
1082643488,1258088400000000,34.64317,-0.23083,91763,0.3863558069180876,0.6128999321312506
1082643489,1258099200000000,34.599,-0.21817,91763,0.3734195124381502,0.6258207738964853
1082643490,1258120800000000,34.6725,-0.24217,91763,0.39496616740722645,0.6043005928222658
1082643491,1258142400000000,34.719,-0.205,91763,0.4016361458333336,0.5976530078124997
1082643492,1258174800000000,34.639,-0.24283,91763,0.3872972577658427,0.6119544114550775
1082643493,1258185600000000,34.64067,-0.23567,91763,0.38653464017718103,0.6127191239429688
1082643494,1258207200000000,34.67083,-0.216,91763,0.39087702884440156,0.6083924522493485
1082643495,1258228800000000,34.71217,-0.21917,91763,0.40152309754480264,0.5977626767424478
1082643496,1258261200000000,34.62633,-0.20117,91763,0.3772947577508797,0.6219601748070305
1082643497,1258272000000000,34.648,-0.23733,91763,0.3885249717057299,0.6107316891048169
1082643498,1258293600000000,34.68383,-0.21383,91763,0.3938209074156793,0.6054539887997394
1082643499,1258315200000000,34.7075,-0.21617,91763,0.4000164829399965,0.5992675978352857
1082643500,1258347600000000,34.63367,-0.20633,91763,0.3800404094245991,0.6192162096052078
1082643501,1258358400000000,34.61833,-0.20383,91763,0.37569480573761943,0.62355654818125
1082643502,1258380000000000,34.71267,-0.2035,91763,0.3998454413297533,0.5994414015917962
1082643503,1258401600000000,34.25617,-0.36833,91763,0.26079681191241183,0.41351154713396593
1082643504,1258434000000000,34.31183,-0.4185,91763,0.29885826273763044,0.44958228240641324
1082643505,1258444800000000,34.3635,-0.3745,91763,0.3173571726888031,0.49993155407715
1082643506,1258466400000000,34.36733,-0.36717,91763,0.31783201289765756,0.5045616406333192
1082643507,1258488000000000,34.387,-0.42167,91763,0.3395162003819447,0.5090606826643883
1082643508,1258520400000000,34.31433,-0.42317,91763,0.30106543552786363,0.4507039060906724
1082643509,1258531200000000,34.295,-0.402,91763,0.2869121630859384,0.4391137027994805
1082643510,1258552800000000,34.36317,-0.36283,91763,0.3148043415890608,0.5020490382024875
1082643511,1258574400000000,34.06233,-0.38517,91763,0.16267446961640775,0.25340143565122303
1082643512,1258606800000000,34.08917,-0.44083,91763,0.18293839965330017,0.2688816176035342
1082643513,1258617600000000,34.35833,-0.38133,91763,0.3160659467247408,0.4943329610569516
1082643514,1258639200000000,34.70667,-0.18433,91763,0.39602966684104884,0.6032561959984368
1082643515,1258660800000000,34.707,-0.23333,91763,0.4019260833235679,0.5973566697167967
1082643516,1258693200000000,34.59367,-0.24017,91763,0.376288549034061,0.622943546566666
1082643517,1258704000000000,34.64717,-0.21483,91763,0.3848100652297207,0.614450194891666
1082643518,1258725600000000,34.70983,-0.17,91763,0.39520615406358417,0.6040816506998707
1082643519,1258747200000000,34.718,-0.23783,91763,0.40504286537977513,0.5942444175227857
1082643520,1258779600000000,34.62117,-0.24667,91763,0.3838302064320636,0.6154126157593751
1082643521,1258790400000000,34.60117,-0.22383,91763,0.37500654031110103,0.624233142222395
1082643522,1258812000000000,34.694,-0.25217,91763,0.40122407419487904,0.5980513929720046
1082643523,1258833600000000,34.7285,-0.23967,91763,0.407701878504231,0.5915899627897143
1082643524,1258866000000000,34.6525,-0.2165,91763,0.3863951203070755,0.6128669742838533
1082643525,1258876800000000,34.63667,-0.22217,91763,0.3833881043997293,0.6158665599130202
1082643526,1258898400000000,34.579,-0.29783,91763,0.3843751773838977,0.6148330134733072
1082643527,1258920000000000,34.41083,-0.42383,91763,0.3526925889013874,0.5276284770237445
1082643528,1258952400000000,34.32983,-0.421,91763,0.30891569438910654,0.4635026443570973
1082643529,1258963200000000,34.3045,-0.41833,91763,0.29492778249565826,0.4437481762263977
1082643530,1258984800000000,34.2945,-0.40233,91763,0.28670875792968714,0.4386509219458002
1082643531,1259006400000000,34.39817,-0.41617,91763,0.34428296183324675,0.5191761174583174
1082643532,1259038800000000,34.295,-0.402,91763,0.2869121630859384,0.4391137027994805
1082643533,1259049600000000,34.2945,-0.4025,91763,0.2867395727539059,0.43862005187988223
1082643534,1259071200000000,34.34567,-0.414,91763,0.31596667513997306,0.4775553480436185
1082643535,1259092800000000,34.41117,-0.418,91763,0.35159085013346275,0.5291854453222644
1082643536,1259125200000000,34.295,-0.402,91763,0.2869121630859384,0.4391137027994805
1082643537,1259136000000000,34.29467,-0.4025,91763,0.2868290965874585,0.4387569947794625
1082643538,1259157600000000,34.382,-0.38067,91763,0.3282251512499989,0.5137064667057275
1082643539,1259179200000000,34.411,-0.41367,91763,0.35054764802083405,0.5300038903597016
1082643540,1259211600000000,34.505,-0.33817,91763,0.37975294833441886,0.6193969044433589
1082643541,1259222400000000,34.49733,-0.336,91763,0.3770077934667959,0.6185829457812484
1082643542,1259244000000000,34.51883,-0.312,91763,0.37590003280273465,0.623269251520182
1082643543,1259298000000000,34.50083,-0.32983,91763,0.376960795956261,0.6221901757398436
1082643544,1259308800000000,34.48883,-0.303,91763,0.3646032253222657,0.6196783904606121
1082643545,1259330400000000,34.5015,-0.33917,91763,0.379402179584961,0.6197450450878906
1082643546,1259352000000000,34.41167,-0.431,91763,0.35472023878146747,0.5267169972770189
1082643547,1259384400000000,34.298,-0.40317,91763,0.28870493781250095,0.44131701809244933
1082643548,1259395200000000,34.3665,-0.40583,91763,0.3253389732812511,0.4959347484448258
1082643549,1259416800000000,34.503,-0.33817,91763,0.3794103809798177,0.6197382242089844
1082643550,1259438400000000,34.41017,-0.4365,91763,0.3551248268977869,0.5243120318937181
1082643551,1259470800000000,34.29467,-0.4025,91763,0.2868290965874585,0.4387569947794625
1082643552,1259481600000000,34.29483,-0.402,91763,0.28682266754882685,0.43897673155273237
1082643553,1259503200000000,34.37783,-0.39067,91763,0.3281495301741335,0.5082231908921085
1082643554,1259524800000000,34.41,-0.43617,91763,0.3549608734374982,0.5242496520507786
1082643555,1259557200000000,34.50333,-0.33883,91763,0.3796302972849281,0.6195182224000003
1082643556,1259568000000000,34.497,-0.33717,91763,0.37713226804687494,0.6180183246240234
1082643557,1259589600000000,34.50117,-0.33867,91763,0.3792213984502933,0.6199258424781247
1082643558,1259611200000000,34.40817,-0.4335,91763,0.3533916551660148,0.5233821080639636
1082643559,1259643600000000,34.28583,-0.40567,91763,0.28273931371145683,0.431069493839695
1082643560,1259654400000000,34.29483,-0.402,91763,0.28682266754882685,0.43897673155273237
1082643561,1259676000000000,34.5035,-0.33783,91763,0.3794118874462895,0.6197371796256506
1082643562,1259697600000000,34.40517,-0.42017,91763,0.34887351501900943,0.5239090439508287
1082643563,1259730000000000,34.223,-0.3485,91763,0.24058398752170085,0.38954163663736896
1082643564,1259740800000000,34.1425,-0.24167,91763,0.18568020668402696,0.33722918810628116
1082643565,1259762400000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082643566,1259784000000000,33.97983,-0.09217,91763,0.09728753177786448,0.2089247346478025
1082643567,1259816400000000,34.1425,-0.24167,91763,0.18568020668402696,0.33722918810628116
1082643568,1259827200000000,34.1425,-0.24133,91763,0.18563578127170058,0.337273693159992
1082643569,1259848800000000,34.366,-0.413,91763,0.32654543663194424,0.494059571614583
1082643570,1259870400000000,34.40417,-0.42433,91763,0.34924695649574683,0.5222018316977706
1082643571,1259902800000000,34.50367,-0.3375,91763,0.37935941703287757,0.6197899014485677
1082643572,1259913600000000,34.50417,-0.337,91763,0.37932175487630243,0.619828094833984
1082643573,1259935200000000,34.50367,-0.33733,91763,0.37931736765702034,0.6198320257640626
1082643574,1259956800000000,34.67517,-0.2205,91763,0.3925804436669925,0.6066902065332027
1082643575,1259989200000000,34.64283,-0.21217,91763,0.38330412326031815,0.6159549067796884
1082643576,1260000000000000,34.626,-0.20283,91763,0.3774915320507807,0.6217629208691412
1082643577,1260021600000000,34.65183,-0.28717,91763,0.3970750896860996,0.6021748984984382
1082643578,1260043200000000,34.7255,-0.24467,91763,0.4075348268429897,0.591755530003256
1082643579,1260075600000000,34.59467,-0.28967,91763,0.38591178633169504,0.6133072407138019
1082643580,1260086400000000,34.498,-0.31283,91763,0.3715762592361099,0.6249173949934875
1082643581,1260108000000000,34.5045,-0.33767,91763,0.3795438947932943,0.6196058657324218
1082643582,1260129600000000,34.40933,-0.41417,91763,0.34977174338810607,0.52855490677101
1082643583,1260162000000000,34.5045,-0.33833,91763,0.3797067982405599,0.6194426723535156
1082643584,1260172800000000,34.49567,-0.34233,91763,0.37774168336640473,0.6156347920664199
1082643585,1260194400000000,34.50417,-0.33817,91763,0.37961078288225947,0.6195385521460934
1082643586,1260216000000000,34.40167,-0.4245,91763,0.34794914143554845,0.5201692200789411
1082643587,1260248400000000,34.50467,-0.33833,91763,0.37973589923254075,0.6194136774567712
1082643588,1260259200000000,34.496,-0.3425,91763,0.3779510731336817,0.6158649503580748
1082643589,1260280800000000,34.50433,-0.337,91763,0.37934927886935815,0.6198006703027339
1082643590,1260302400000000,34.67233,-0.21233,91763,0.39073445760665204,0.6085360971721349
1082643591,1260334800000000,34.5045,-0.337,91763,0.3793785231119792,0.6197715317382813
1082643592,1260345600000000,34.49583,-0.3425,91763,0.37786494487304584,0.6157246057983382
1082643593,1260367200000000,34.50333,-0.338,91763,0.37942481859700494,0.6197240674902347
1082643594,1260388800000000,34.66117,-0.21817,91763,0.3887949195673716,0.6104703864820317
1082643595,1260421200000000,34.50367,-0.33817,91763,0.3795251410436089,0.6196238820875001
1082643596,1260432000000000,34.50283,-0.3375,91763,0.3792151821695969,0.6199336133626296
1082643597,1260453600000000,34.50217,-0.338,91763,0.37922600459092876,0.6199221582584636
1082643598,1260475200000000,34.40467,-0.42133,91763,0.3488600779193592,0.5232559544850447
1082643599,1260507600000000,34.5035,-0.33833,91763,0.37953561593478774,0.619613230569661
1082643600,1260518400000000,34.504,-0.33817,91763,0.3795816646571177,0.6195675643261723
1082643601,1260540000000000,34.50383,-0.33733,91763,0.3793448581974719,0.6198046347828124
1082643602,1260561600000000,34.42167,-0.41917,91763,0.35743605296171815,0.5373273275421379
1082643603,1260594000000000,34.50433,-0.33783,91763,0.379554231692481,0.6195953526083328
1082643604,1260604800000000,34.50317,-0.33717,91763,0.3791918331491857,0.619957319828386
1082643605,1260626400000000,34.50383,-0.3375,91763,0.3793868903401694,0.6197625277506509
1082643606,1260648000000000,34.33633,-0.45833,91763,0.31966509540095306,0.4613991314101374
1082643607,1260680400000000,34.1945,-0.33483,91763,0.22406511111979063,0.368096739125161
1082643608,1260691200000000,34.118,-0.22417,91763,0.17194610569444543,0.31832692815104346
1082643609,1260712800000000,34.115,-0.22317,91763,0.17042286289062594,0.31585359774576993
1082643610,1260734400000000,34.03767,-0.26083,91763,0.13792307684947847,0.24532292195004757
1082643611,1260766800000000,34.11517,-0.22333,91763,0.17052168829696138,0.3159812223976392
1082643612,1260777600000000,34.118,-0.22417,91763,0.17194610569444543,0.31832692815104346
1082643613,1260799200000000,34.11517,-0.22333,91763,0.17052168829696138,0.3159812223976392
1082643614,1260820800000000,34.08117,-0.3055,91763,0.16370380635091156,0.2774858822729494
1082643615,1260853200000000,34.28383,-0.40833,91763,0.28215669451119885,0.4289869548842625
1082643616,1260864000000000,34.29467,-0.4025,91763,0.2868290965874585,0.4387569947794625
1082643617,1260885600000000,34.50217,-0.31767,91763,0.3741780731573241,0.6249791078427085
1082643618,1260907200000000,34.70217,-0.23367,91763,0.4008192956963873,0.5984613531031244
1082643619,1260939600000000,34.5035,-0.33717,91763,0.37924856584147176,0.6199007923795569
1082643620,1260950400000000,34.50417,-0.33667,91763,0.3792402341566735,0.6199097607203121
1082643621,1260972000000000,34.5035,-0.33717,91763,0.37924856584147176,0.6199007923795569
1082643622,1260993600000000,34.40283,-0.42283,91763,0.3482055700255217,0.5214587293072767
1082643623,1261026000000000,34.50383,-0.33833,91763,0.3795921060956924,0.6195569463583331
1082643624,1261036800000000,34.50267,-0.3375,91763,0.379187708862305,0.6199609870605465
1082643625,1261058400000000,34.5025,-0.338,91763,0.3792825637478295,0.6198658048502608
1082643626,1261080000000000,34.41333,-0.42067,91763,0.3533290698963552,0.5303236082806168
1082643627,1261112400000000,34.50467,-0.3375,91763,0.37953112520345006,0.619618815836589
1082643628,1261123200000000,34.50467,-0.3365,91763,0.37928440950575043,0.6198659705110682
1082643629,1261144800000000,34.50383,-0.337,91763,0.3792632663910592,0.6198863719628905
1082643630,1261166400000000,34.40783,-0.41967,91763,0.35018045113333174,0.526145814373549
1082643631,1261198800000000,34.503,-0.33817,91763,0.3794103809798177,0.6197382242089844
1082643632,1261209600000000,34.47783,-0.29317,91763,0.3567931139523424,0.612838388617527
1082643633,1261231200000000,34.50167,-0.33867,91763,0.37930688189593054,0.6198406713908858
1082643634,1261252800000000,34.415,-0.42783,91763,0.3558036781249995,0.5300708430094394
1082643635,1261285200000000,34.50383,-0.33833,91763,0.3795921060956924,0.6195569463583331
1082643636,1261296000000000,34.49583,-0.342,91763,0.3777408017285146,0.615848971494139
1082643637,1261317600000000,34.50433,-0.3365,91763,0.3792258133132601,0.6199243556608067
1082643638,1261339200000000,34.40167,-0.422,91763,0.34740679020941995,0.5207125435774763
1082643639,1261371600000000,34.50067,-0.33883,91763,0.37917579500239795,0.6199710621507813
1082643640,1261382400000000,34.46683,-0.29533,91763,0.3519161955745667,0.6030599354506687
1082643641,1261404000000000,34.5015,-0.335,91763,0.378365,0.6207840795898437
1082643642,1261425600000000,34.399,-0.42767,91763,0.3472084198611116,0.5173518890511075
1082643643,1261458000000000,34.1725,-0.28567,91763,0.2060609224826386,0.35680497506917264
1082643644,1261468800000000,34.0425,-0.28417,91763,0.14251150214843597,0.24716515030517314
1082643645,1261490400000000,34.11767,-0.224,91763,0.1717711073882364,0.31806231674478896
1082643646,1261512000000000,34.07583,-0.32333,91763,0.16299813473255378,0.27107405796206335
1082643647,1261544400000000,34.14233,-0.24167,91763,0.1855997846836811,0.33708312705665794
1082643648,1261555200000000,34.17933,-0.2585,91763,0.20550880170247407,0.36646316757080094
1082643649,1261576800000000,34.36717,-0.4155,91763,0.3276792995800789,0.4944834045222994
1082643650,1261598400000000,34.3975,-0.41567,91763,0.3438193074652782,0.518747425142416
1082643651,1261630800000000,34.4225,-0.41733,91763,0.3574658163411455,0.5384039848917639
1082643652,1261641600000000,34.42283,-0.41283,91763,0.3566332961973946,0.539677920925112
1082643653,1261663200000000,34.503,-0.33783,91763,0.37932613790039066,0.6198226175878906
1082643654,1261684800000000,34.48917,-0.27867,91763,0.3587841478640632,0.6259611542169446
1082643655,1261717200000000,34.50383,-0.33817,91763,0.3795525464319771,0.6195965765062499
1082643656,1261728000000000,34.50383,-0.33683,91763,0.3792212342483616,0.619928478995052
1082643657,1261749600000000,34.50117,-0.33833,91763,0.3791367611623376,0.6200106312132808
1082643658,1261771200000000,34.40217,-0.43283,91763,0.35002460953176984,0.518756581947606
1082643659,1261803600000000,34.50433,-0.33833,91763,0.3796776972485791,0.6194716672502598
1082643660,1261814400000000,34.504,-0.33817,91763,0.3795816646571177,0.6195675643261723
1082643661,1261836000000000,34.50317,-0.33817,91763,0.3794394992049583,0.6197092120289067
1082643662,1261857600000000,34.68233,-0.20183,91763,0.39183595092642154,0.6074396887802083
1082643663,1261890000000000,34.66617,-0.15883,91763,0.38146315238792344,0.6178125370140621
1082643664,1261900800000000,34.62867,-0.15667,91763,0.37041587409970694,0.6288492826539064
1082643665,1261922400000000,34.60433,-0.20033,91763,0.37146272861359525,0.6277842544638028
1082643666,1261944000000000,34.69883,-0.205,91763,0.39647955489366343,0.6028019715332029
1082643667,1261976400000000,34.5035,-0.33717,91763,0.37924856584147176,0.6199007923795569
1082643668,1261987200000000,34.50367,-0.33667,91763,0.37915411713898645,0.6199955672242188
1082643669,1262008800000000,34.50433,-0.3365,91763,0.3792258133132601,0.6199243556608067
1082643670,1262030400000000,34.704,-0.21383,91763,0.39886465847656266,0.600418193486328
1082643671,1262062800000000,34.64933,-0.15067,91763,0.375399978014008,0.6238721822093753
1082643672,1262073600000000,34.64183,-0.15583,91763,0.3740490349113386,0.6252200812476566
1082643673,1262095200000000,34.5035,-0.337,91763,0.3792064981553824,0.6199429350585933
1082643674,1262116800000000,34.40117,-0.42167,91763,0.34706870361493075,0.52038468560529
1082643675,1262149200000000,34.50433,-0.33783,91763,0.379554231692481,0.6195953526083328
1082643676,1262160000000000,34.50317,-0.339,91763,0.37964506203124954,0.619503282555339
1082643677,1262181600000000,34.50433,-0.33683,91763,0.3793073005802848,0.6198427233244787
1082643678,1262203200000000,34.70067,-0.21483,91763,0.3981544875067389,0.6011269735570307
1082643679,1262235600000000,34.6635,-0.13,91763,0.376490803222656,0.6227883129882815
1082643680,1262246400000000,34.65267,-0.12933,91763,0.37310495027529317,0.6261716800999999
1082643681,1262268000000000,34.65333,-0.15733,91763,0.3775761340801749,0.6216960405835946
1082643682,1262289600000000,34.70167,-0.26033,91763,0.40395045714812283,0.5953279609854166
1082643683,1262322000000000,34.63683,-0.15933,91763,0.37318542874326266,0.626081567009374
1082643684,1262332800000000,34.643,-0.15883,91763,0.3748618227094186,0.6244070783300779
1082643685,1262354400000000,34.6525,-0.19567,91763,0.3832069900363507,0.6160585683105461
1082643686,1262376000000000,34.69783,-0.22533,91763,0.3987516273663094,0.60052784022552
1082643687,1262408400000000,34.50383,-0.33817,91763,0.3795525464319771,0.6195965765062499
1082643688,1262419200000000,34.50317,-0.33167,91763,0.3778296698424366,0.6213219127255213
1082643689,1262440800000000,34.50417,-0.33717,91763,0.3793637503985355,0.619786024528906
1082643690,1262462400000000,34.398,-0.42583,91763,0.3462765075000018,0.51695237074219
1082643691,1262494800000000,34.33117,-0.409,91763,0.307307952342665,0.46689962435384125
1082643692,1262505600000000,34.29467,-0.4025,91763,0.2868290965874585,0.4387569947794625
1082643693,1262527200000000,34.38317,-0.3845,91763,0.32964007775282106,0.5138487321964517
1082643694,1262548800000000,34.39967,-0.419,91763,0.3456917614898005,0.5197644442106123
1082643695,1262581200000000,34.29483,-0.40217,91763,0.2868535010486966,0.4389458427776835
1082643696,1262592000000000,34.29467,-0.402,91763,0.28673843645508,0.4388478174381539
1082643697,1262613600000000,34.50167,-0.33933,91763,0.37947096872906855,0.6196762911807296
1082643698,1262635200000000,34.57867,-0.2785,91763,0.38044747922580346,0.6187663771777339
1082643699,1262667600000000,34.50417,-0.337,91763,0.37932175487630243,0.619828094833984
1082643700,1262678400000000,34.50383,-0.33683,91763,0.3792212342483616,0.619928478995052
1082643701,1262700000000000,34.50183,-0.33933,91763,0.3794982565264646,0.6196491035328129
1082643702,1262721600000000,34.6175,-0.25583,91763,0.38459394330783414,0.6146450944173177
1082643703,1262754000000000,34.6115,-0.2685,91763,0.3855215565592447,0.6137115846354168
1082643704,1262764800000000,34.50117,-0.33933,91763,0.37938569436220737,0.6197612525804684
1082643705,1262786400000000,34.50417,-0.33717,91763,0.3793637503985355,0.619786024528906
1082643706,1262808000000000,34.60033,-0.2555,91763,0.3806958567670355,0.6185351649186198
1082643707,1262840400000000,34.50333,-0.33783,91763,0.3793827326006833,0.6197662285328128
1082643708,1262851200000000,34.4975,-0.33867,91763,0.3777579626302095,0.6180580590128599
1082643709,1262872800000000,34.50133,-0.33783,91763,0.3790397344170903,0.6201079803817703
1082643710,1262894400000000,34.54233,-0.22933,91763,0.36189138906389967,0.6373219672632813
1082643711,1262926800000000,34.50417,-0.337,91763,0.37932175487630243,0.619828094833984
1082643712,1262937600000000,34.50133,-0.33783,91763,0.3790397344170903,0.6201079803817703
1082643713,1262959200000000,34.49483,-0.31983,91763,0.3717372047000001,0.6205302298557783
1082643714,1262980800000000,34.39883,-0.425,91763,0.3465407647840694,0.5177941138102188
1082643715,1263013200000000,34.4685,-0.346,91763,0.36485571891275986,0.5923234946289053
1082643716,1263024000000000,34.494,-0.32317,91763,0.3721502014583333,0.6190100186328124
1082643717,1263045600000000,34.496,-0.34233,91763,0.3779088548437512,0.6159072443326841
1082643718,1263067200000000,34.5525,-0.25833,91763,0.370610593188477,0.6285968936035151
1082643719,1263099600000000,34.50317,-0.33783,91763,0.3793552927459956,0.6197935686807297
1082643720,1263110400000000,34.4975,-0.339,91763,0.37784008056640744,0.6179757938639342
1082643721,1263132000000000,34.496,-0.34183,91763,0.37778468340277893,0.6160316383756529
1082643722,1263153600000000,34.49783,-0.259,91763,0.3580907192068144,0.6382004833121749
1082643723,1263186000000000,34.49667,-0.33983,91763,0.3776268487895842,0.6170829338152847
1082643724,1263196800000000,34.50133,-0.338,91763,0.3790820358279085,0.6200656032975256
1082643725,1263218400000000,34.501,-0.33883,91763,0.37923218062391456,0.6199148827832035
1082643726,1263240000000000,34.52983,-0.26033,91763,0.36604239409916384,0.6331535048479173
1082643727,1263272400000000,34.51167,-0.2975,91763,0.37104185466308637,0.6281294868652338
1082643728,1263283200000000,34.49133,-0.31483,91763,0.36875644848906136,0.6188504750860823
1082643729,1263304800000000,34.50183,-0.3385,91763,0.3792919890413408,0.6198557397167971
1082643730,1263326400000000,34.54233,-0.25283,91763,0.3671284903611002,0.6320761825171876
1082643731,1263358800000000,34.50317,-0.338,91763,0.379397395975477,0.6197513903548182
1082643732,1263369600000000,34.5035,-0.337,91763,0.3792064981553824,0.6199429350585933
1082643733,1263391200000000,34.497,-0.29717,91763,0.3671852367968749,0.6279831879052734
1082643734,1263412800000000,34.528,-0.25967,91763,0.36548561766058996,0.63370966382487
1082643735,1263445200000000,34.50133,-0.33783,91763,0.3790397344170903,0.6201079803817703
1082643736,1263456000000000,34.50133,-0.33783,91763,0.3790397344170903,0.6201079803817703
1082643737,1263477600000000,34.50133,-0.33783,91763,0.3790397344170903,0.6201079803817703
1082643738,1263499200000000,34.455,-0.28867,91763,0.34454538463541584,0.5946733715576157
1082643739,1263531600000000,34.4565,-0.29333,91763,0.3463744609765617,0.5948406681957994
1082643740,1263542400000000,34.50133,-0.33783,91763,0.3790397344170903,0.6201079803817703
1082643741,1263564000000000,34.501,-0.339,91763,0.3792745175781246,0.6198724700520838
1082643742,1263585600000000,34.40767,-0.42133,91763,0.35045871575790094,0.5256537546950057
1082643743,1263618000000000,34.41483,-0.42133,91763,0.35427413139921987,0.5313765045294451
1082643744,1263628800000000,34.49717,-0.337,91763,0.377175810163844,0.618201331671547
1082643745,1263650400000000,34.49667,-0.33983,91763,0.3776268487895842,0.6170829338152847
1082643746,1263672000000000,34.4995,-0.2675,91763,0.36101119981553703,0.6375010463460266
1082643747,1263704400000000,34.50383,-0.337,91763,0.3792632663910592,0.6198863719628905
1082643748,1263715200000000,34.49783,-0.3365,91763,0.3773845060015193,0.6188721085685225
1082643749,1263736800000000,34.50133,-0.338,91763,0.3790820358279085,0.6200656032975256
1082643750,1263758400000000,34.53117,-0.26033,91763,0.36633799933942124,0.6328585430882805
1082643751,1263790800000000,34.50167,-0.3395,91763,0.3795132335194223,0.6196339508235682
1082643752,1263801600000000,34.50133,-0.33783,91763,0.3790397344170903,0.6201079803817703
1082643753,1263823200000000,34.5015,-0.33817,91763,0.3791534554638672,0.6199942140332032
1082643754,1263844800000000,34.56767,-0.2325,91763,0.36863467079264317,0.6305883818522137
1082643755,1263877200000000,34.568,-0.23383,91763,0.3689880545616314,0.6302347111425787
1082643756,1263888000000000,34.549,-0.25383,91763,0.3688502224251301,0.630357203968099
1082643757,1263909600000000,34.50167,-0.33917,91763,0.37943119010285326,0.6197161409286464
1082643758,1263931200000000,34.58817,-0.23533,91763,0.37406694130556595,0.6251640968382817
1082643759,1263963600000000,34.59683,-0.24933,91763,0.37875107343727143,0.6204799582854174
1082643760,1263974400000000,34.50067,-0.33767,91763,0.3788866650187608,0.6202607099065105
1082643761,1263996000000000,34.50067,-0.339,91763,0.3792181674999999,0.6199286137727865
1082643762,1264017600000000,34.56117,-0.25733,91763,0.37232327047548763,0.6268886825023444
1082643763,1264050000000000,34.51,-0.286,91763,0.3679143836805552,0.6312609765625004
1082643764,1264060800000000,34.5035,-0.337,91763,0.3792064981553824,0.6199429350585933
1082643765,1264082400000000,34.50083,-0.339,91763,0.3792454887500001,0.6199013925748698
1082643766,1264104000000000,34.55283,-0.24133,91763,0.3670083608982097,0.632205235525
1082643767,1264136400000000,34.53067,-0.25633,91763,0.36530672757889554,0.6338911388109374
1082643768,1264147200000000,34.49917,-0.30683,91763,0.3706610790543399,0.6273939443483231
1082643769,1264168800000000,34.4965,-0.3405,91763,0.3777073728841133,0.6167756381429016
1082643770,1264190400000000,34.45733,-0.2875,91763,0.34540859540473035,0.5969147393595369
1082643771,1264222800000000,34.48883,-0.301,91763,0.3641113133344185,0.6201711842985027
1082643772,1264233600000000,34.498,-0.34,91763,0.3783418250868043,0.6181397005208313
1082643773,1264255200000000,34.496,-0.342,91763,0.37782690169270944,0.6159893444010435
1082643774,1264276800000000,34.51617,-0.25183,91763,0.3609938336932623,0.6381990565843745
1082643775,1264309200000000,34.50417,-0.337,91763,0.37932175487630243,0.619828094833984
1082643776,1264320000000000,34.4925,-0.318,91763,0.3701219897460936,0.6190422143554685
1082643777,1264341600000000,34.494,-0.32467,91763,0.3725217170833332,0.6186378369921873
1082643778,1264363200000000,34.55683,-0.251,91763,0.370005091241319,0.6292069713248702
1082643779,1264395600000000,34.517,-0.258,91763,0.3626554384765632,0.6365352692057286
1082643780,1264406400000000,34.4935,-0.25767,91763,0.3556881540104155,0.6348350269197569
1082643781,1264428000000000,34.518,-0.281,91763,0.3683577298177085,0.6308239228515623
1082643782,1264449600000000,34.57783,-0.24283,91763,0.3731248761103404,0.626099393317969
1082643783,1264482000000000,34.527,-0.264,91763,0.36627161816406273,0.6329214619140623
1082643784,1264492800000000,34.50283,-0.3375,91763,0.3792151821695969,0.6199336133626296
1082643785,1264514400000000,34.50133,-0.338,91763,0.3790820358279085,0.6200656032975256
1082643786,1264536000000000,34.559,-0.24167,91763,0.3685159221278206,0.6307003057649746
1082643787,1264568400000000,34.52183,-0.28317,91763,0.3696642545493818,0.6295184994619789
1082643788,1264579200000000,34.50367,-0.33683,91763,0.37919369302214617,0.6199559208096355
1082643789,1264600800000000,34.50033,-0.33933,91763,0.3792424334258786,0.6199039877320316
1082643790,1264622400000000,34.5695,-0.2595,91763,0.37462295060221307,0.6245922633463546
1082643791,1264654800000000,34.53633,-0.2795,91763,0.37182131109863276,0.6273704135644532
1082643792,1264665600000000,34.5015,-0.338,91763,0.3791111723632813,0.6200365727539062
1082643793,1264687200000000,34.46717,-0.30617,91763,0.3546711132047758,0.6007533335276555
1082643794,1264708800000000,34.455,-0.2825,91763,0.34309732259114495,0.5961240295410142
1082643795,1264741200000000,34.4775,-0.32067,91763,0.3632914097656246,0.6058885198852533
1082643796,1264752000000000,34.50167,-0.338,91763,0.3791403088986541,0.620007542210287
1082643797,1264773600000000,34.496,-0.34183,91763,0.37778468340277893,0.6160316383756529
1082643798,1264795200000000,34.4745,-0.28333,91763,0.35278743253906203,0.6124120236547844
1082643799,1264827600000000,34.504,-0.33783,91763,0.37949763699218714,0.6196517416634119
1082643800,1264838400000000,34.49583,-0.342,91763,0.3777408017285146,0.615848971494139
1082643801,1264860000000000,34.47133,-0.30183,91763,0.3556862450906259,0.605282083258286
1082643802,1264881600000000,34.55583,-0.25883,91763,0.37145656493629564,0.6277523363648437
1082643803,1264914000000000,34.50017,-0.33483,91763,0.37809209515484976,0.6210562386026046
1082643804,1264924800000000,34.48817,-0.325,91763,0.369683721869573,0.6137089392496716
1082643805,1264946400000000,34.50283,-0.3375,91763,0.3792151821695969,0.6199336133626296
1082643806,1264968000000000,34.45567,-0.29217,91763,0.3456950346153635,0.5944148384780092
1082643807,1265000400000000,34.5015,-0.334,91763,0.3781162758789063,0.6210332485351563
1082643808,1265011200000000,34.49667,-0.33983,91763,0.3776268487895842,0.6170829338152847
1082643809,1265032800000000,34.47267,-0.29467,91763,0.35462446955677124,0.6081321179889166
1082643810,1265054400000000,34.54417,-0.2475,91763,0.3663615337809248,0.6328459486165362
1082643811,1265086800000000,34.51883,-0.309,91763,0.37518679985026065,0.6239837230436196
1082643812,1265097600000000,34.49817,-0.33983,91763,0.3783854707687509,0.6183226038177261
1082643813,1265119200000000,34.50433,-0.33683,91763,0.3793073005802848,0.6198427233244787
1082643814,1265140800000000,34.45917,-0.2755,91763,0.3434741313509116,0.6013055777319338
1082643815,1265173200000000,34.44917,-0.264,91763,0.33595414372721466,0.5955080333463562
1082643816,1265184000000000,34.50033,-0.337,91763,0.3786611790429684,0.6204862835839847
1082643817,1265205600000000,34.50383,-0.33867,91763,0.37967617038108736,0.6194727322940102
1082643818,1265227200000000,34.52717,-0.254,91763,0.36398412176974787,0.6352130158235682
1082643819,1265259600000000,34.5035,-0.338,91763,0.37945395513237895,0.6196950369466142
1082643820,1265270400000000,34.50433,-0.3365,91763,0.3792258133132601,0.6199243556608067
1082643821,1265292000000000,34.50383,-0.33683,91763,0.3792212342483616,0.619928478995052
1082643822,1265313600000000,34.44933,-0.28433,91763,0.3407639799669287,0.5909028707281766
1082643823,1265346000000000,34.47467,-0.29933,91763,0.3567300864349843,0.6086889289902534
1082643824,1265356800000000,34.5045,-0.3365,91763,0.37925511140950524,0.6198951630859374
1082643825,1265378400000000,34.4965,-0.33933,91763,0.3774166169661446,0.6170669152986633
1082643826,1265400000000000,34.5305,-0.275,91763,0.36956943901909795,0.6296210408528637
1082643827,1265432400000000,34.50783,-0.2795,91763,0.36588033364095024,0.6332966972558597
1082643828,1265443200000000,34.50433,-0.3365,91763,0.3792258133132601,0.6199243556608067
1082643829,1265464800000000,34.4965,-0.34033,91763,0.3776651262977418,0.6168179604646788
1082643830,1265486400000000,34.51133,-0.27017,91763,0.3643474386775284,0.6348353777497393
1082643831,1265518800000000,34.52733,-0.3135,91763,0.37784541742675765,0.6213281630566407
1082643832,1265529600000000,34.49717,-0.337,91763,0.377175810163844,0.618201331671547
1082643833,1265551200000000,34.5035,-0.3375,91763,0.37933022664388066,0.6198189860026037
1082643834,1265572800000000,34.555,-0.26917,91763,0.37349399906141484,0.6257109269042969
1082643835,1265605200000000,34.49783,-0.26117,91763,0.3586309452370662,0.6376592888193526
1082643836,1265616000000000,34.5045,-0.337,91763,0.3793785231119792,0.6197715317382813
1082643837,1265637600000000,34.50417,-0.337,91763,0.37932175487630243,0.619828094833984
1082643838,1265659200000000,34.56067,-0.24783,91763,0.3702052808563481,0.6290096237263016
1082643839,1265691600000000,34.53817,-0.26383,91763,0.3686714244376196,0.6305271593187498
1082643840,1265702400000000,34.49967,-0.33767,91763,0.3786050331635426,0.6201022997760269
1082643841,1265724000000000,34.46433,-0.28,91763,0.34704338725585787,0.6046087259765598
1082643842,1265745600000000,34.57783,-0.269,91763,0.3783683906488713,0.6208479224576825
1082643843,1265778000000000,34.50433,-0.33683,91763,0.3793073005802848,0.6198427233244787
1082643844,1265788800000000,34.50133,-0.338,91763,0.3790820358279085,0.6200656032975256
1082643845,1265810400000000,34.49483,-0.29867,91763,0.3664905109727432,0.6257863293247236
1082643846,1265832000000000,34.62283,-0.23767,91763,0.38266409517492417,0.6165814714867187
1082643847,1265864400000000,34.5015,-0.338,91763,0.3791111723632813,0.6200365727539062
1082643848,1265875200000000,34.49583,-0.342,91763,0.3777408017285146,0.615848971494139
1082643849,1265896800000000,34.49633,-0.34117,91763,0.37778782114418424,0.6164684184409346
1082643850,1265918400000000,34.54433,-0.257,91763,0.3685032187131081,0.6307008614485672
1082643851,1265950800000000,34.49667,-0.33983,91763,0.3776268487895842,0.6170829338152847
1082643852,1265961600000000,34.50133,-0.338,91763,0.3790820358279085,0.6200656032975256
1082643853,1265983200000000,34.50033,-0.33717,91763,0.37870358816103483,0.6204437984789066
1082643854,1266004800000000,34.56417,-0.27833,91763,0.37738015677757103,0.6218263065648444
1082643855,1266037200000000,34.51467,-0.31767,91763,0.3764814719610356,0.6226830337867183
1082643856,1266048000000000,34.4965,-0.339,91763,0.3773346088867175,0.6171490703938781
1082643857,1266069600000000,34.445,-0.29717,91763,0.34162481870659733,0.5842681600992842
1082643858,1266091200000000,34.39783,-0.427,91763,0.3464379880783415,0.516563973455403
1082643859,1266123600000000,34.34517,-0.4065,91763,0.31421546797851724,0.4786431439379908
1082643860,1266134400000000,34.33733,-0.404,91763,0.3095875953244365,0.4728277987174491
1082643861,1266156000000000,34.50083,-0.33917,91763,0.3792878440144424,0.6198589614802082
1082643862,1266177600000000,34.5695,-0.25533,91763,0.3737654267073563,0.6254511190983078
1082643863,1266210000000000,34.5635,-0.24683,91763,0.37064255143283364,0.6285739773470057
1082643864,1266220800000000,34.50283,-0.3375,91763,0.3792151821695969,0.6199336133626296
1082643865,1266242400000000,34.50083,-0.339,91763,0.3792454887500001,0.6199013925748698
1082643866,1266264000000000,34.56233,-0.255,91763,0.3720916438151048,0.6271216347819004
1082643867,1266296400000000,34.53017,-0.29567,91763,0.37426537504751484,0.6249168360458337
1082643868,1266307200000000,34.50467,-0.33733,91763,0.3794891835348411,0.6196608321312506
1082643869,1266328800000000,34.49683,-0.339,91763,0.377501414541017,0.6174218891389996
1082643870,1266350400000000,34.51867,-0.256,91763,0.36255061593641497,0.6366417128222656
1082643871,1266382800000000,34.511,-0.27083,91763,0.36443688313042594,0.6347454868196609
1082643872,1266393600000000,34.50283,-0.3375,91763,0.3792151821695969,0.6199336133626296
1082643873,1266415200000000,34.50033,-0.3385,91763,0.37903537714355434,0.6201114150097659
1082643874,1266436800000000,34.562,-0.26917,91763,0.374999000101996,0.6242094014746099
1082643875,1266469200000000,34.55117,-0.26217,91763,0.3711497663099933,0.628055730414323
1082643876,1266480000000000,34.51333,-0.32083,91763,0.3769968311347554,0.6221655527124993
1082643877,1266501600000000,34.50333,-0.337,91763,0.37917725391276014,0.6199720736230472
1082643878,1266523200000000,34.56117,-0.26867,91763,0.37471509054013613,0.6244930663062507
1082643879,1266555600000000,34.50417,-0.33683,91763,0.3792797593540693,0.6198701651390621
1082643880,1266566400000000,34.5035,-0.337,91763,0.3792064981553824,0.6199429350585933
1082643881,1266588000000000,34.5035,-0.33767,91763,0.37937229432997005,0.6197768433235673
1082643882,1266609600000000,34.5715,-0.25467,91763,0.3740780773876954,0.6251396187532551
1082643883,1266642000000000,34.5045,-0.33733,91763,0.379459974835612,0.6196899350488282
1082643884,1266652800000000,34.5015,-0.33783,91763,0.37906888926269533,0.6200789314746094
1082643885,1266674400000000,34.50333,-0.3375,91763,0.37930103625488254,0.6198480705566409
1082643886,1266696000000000,34.56633,-0.27967,91763,0.3781102720200848,0.6210968644749999
1082643887,1266728400000000,34.563,-0.2865,91763,0.37884913134765674,0.6203540239257808
1082643888,1266739200000000,34.50267,-0.3375,91763,0.379187708862305,0.6199609870605465
1082643889,1266760800000000,34.50417,-0.33683,91763,0.3792797593540693,0.6198701651390621
1082643890,1266782400000000,34.57317,-0.2695,91763,0.377467646046549,0.6217461984472662
1082643891,1266814800000000,34.50367,-0.337,91763,0.3792357423980034,0.6199137964941407
1082643892,1266825600000000,34.50467,-0.33717,91763,0.3794497090232092,0.6197003768791671
1082643893,1266847200000000,34.504,-0.33667,91763,0.3792109543706593,0.619938934931641
1082643894,1266868800000000,34.479,-0.275,91763,0.3529571044921871,0.6182410034179681
1082643895,1266901200000000,34.503,-0.331,91763,0.37763384309895837,0.621517931640625
1082643896,1266912000000000,34.5035,-0.337,91763,0.3792064981553824,0.6199429350585933
1082643897,1266933600000000,34.50067,-0.33883,91763,0.37917579500239795,0.6199710621507813
1082643898,1266955200000000,34.58333,-0.291,91763,0.38388282010416597,0.6153297567740892
1082643899,1266987600000000,34.50433,-0.33767,91763,0.3795147227145296,0.6196349319229161
1082643900,1266998400000000,34.49767,-0.334,91763,0.37668151663302923,0.619363061975911
1082643901,1267020000000000,34.5005,-0.3395,91763,0.37931381751844656,0.6198326341145829
1082643902,1267041600000000,34.57917,-0.27517,91763,0.3798876401348628,0.6193274773023442
1082643903,1267074000000000,34.55667,-0.287,91763,0.37766456753906186,0.6215350709082037
1082643904,1267084800000000,34.55633,-0.282,91763,0.3765253815006516,0.622675795367838
1082643905,1267106400000000,34.49967,-0.33617,91763,0.3782306862299489,0.6204773178009293
1082643906,1267128000000000,34.61367,-0.28,91763,0.3880320759928384,0.6111994039550783
1082643907,1267160400000000,34.58917,-0.28783,91763,0.38444527166092723,0.6147713374828119
1082643908,1267171200000000,34.5015,-0.33817,91763,0.3791534554638672,0.6199942140332032
1082643909,1267192800000000,34.51717,-0.315,91763,0.37630456627604164,0.6228625149251301
1082643910,1267214400000000,34.58383,-0.28517,91763,0.3828374474964299,0.6163771057119793
1082643911,1267246800000000,34.5085,-0.3315,91763,0.3787230327962236,0.6204318841145836
1082643912,1267257600000000,34.48283,-0.31717,91763,0.36509919482907977,0.6111829239804849
1082643913,1267279200000000,34.42217,-0.35067,91763,0.34237423562447983,0.5530826968357595
1082643914,1267300800000000,34.40983,-0.43133,91763,0.3538063044894963,0.525179663570784
1082643915,1267333200000000,34.3765,-0.40767,91763,0.33099991968750003,0.5035946667488608
1082643916,1267344000000000,34.36717,-0.40067,91763,0.32463239504288277,0.4975357712416842
1082643917,1267365600000000,34.49817,-0.33967,91763,0.3783456203250009,0.6183625257013198
1082643918,1267387200000000,34.58417,-0.284,91763,0.38267737525282125,0.6165376988313801
1082643919,1267419600000000,34.50333,-0.33767,91763,0.37934312225120415,0.6198059095140628
1082643920,1267430400000000,34.50167,-0.33317,91763,0.37793949161978035,0.6212105064755213
1082643921,1267452000000000,34.44383,-0.32267,91763,0.34693958519149226,0.5773841373081203
1082643922,1267473600000000,34.399,-0.37717,91763,0.33629781157118105,0.5282820567757169
1082643923,1267506000000000,34.47917,-0.33133,91763,0.3667129674462691,0.6046871075669137
1082643924,1267516800000000,34.48767,-0.31383,91763,0.3666903013156257,0.6160411754510265
1082643925,1267538400000000,34.50383,-0.33683,91763,0.3792212342483616,0.619928478995052
1082643926,1267560000000000,34.586,-0.26417,91763,0.379183067254774,0.6200386954720055
1082643927,1267592400000000,34.55817,-0.2745,91763,0.37530987796386656,0.6238948082128912
1082643928,1267603200000000,34.50133,-0.338,91763,0.3790820358279085,0.6200656032975256
1082643929,1267624800000000,34.50433,-0.33733,91763,0.3794307661363829,0.6197190379664058
1082643930,1267646400000000,34.58817,-0.295,91763,0.3856317291015621,0.6135823060058597
1082643931,1267678800000000,34.50367,-0.33817,91763,0.3795251410436089,0.6196238820875001
1082643932,1267689600000000,34.47433,-0.3005,91763,0.3568448370193152,0.6081207182478857
1082643933,1267711200000000,34.48033,-0.31667,91763,0.36373212043454967,0.6092196958571144
1082643934,1267732800000000,34.5615,-0.26133,91763,0.37323953520996145,0.625971237822265
1082643935,1267765200000000,34.50133,-0.338,91763,0.3790820358279085,0.6200656032975256
1082643936,1267776000000000,34.5015,-0.338,91763,0.3791111723632813,0.6200365727539062
1082643937,1267797600000000,34.501,-0.339,91763,0.3792745175781246,0.6198724700520838
1082643938,1267819200000000,34.57617,-0.2695,91763,0.37811201925618443,0.6211033166113287
1082643939,1267851600000000,34.50417,-0.338,91763,0.3795687873600264,0.6195806224511715
1082643940,1267862400000000,34.43033,-0.2955,91763,0.33403560761393125,0.5723143801700828
1082643941,1267884000000000,34.45517,-0.291,91763,0.34517543540690226,0.5942688185172548
1082643942,1267905600000000,34.413,-0.388,91763,0.3459426233723941,0.5372833730468723
1082643943,1267938000000000,34.34017,-0.40733,91763,0.311738823826476,0.47445872142596074
1082643944,1267948800000000,34.362,-0.39567,91763,0.320894295000001,0.4943884388085953
1082643945,1267970400000000,34.49667,-0.34,91763,0.3776691049967457,0.6170406018554702
1082643946,1267992000000000,34.60517,-0.26683,91763,0.3838522389254668,0.6153781906468748
1082643947,1268024400000000,34.50283,-0.3375,91763,0.3792151821695969,0.6199336133626296
1082643948,1268035200000000,34.50367,-0.33683,91763,0.37919369302214617,0.6199559208096355
1082643949,1268056800000000,34.3865,-0.2185,91763,0.29619992995876643,0.5517880554606103
1082643950,1268078400000000,34.39817,-0.35567,91763,0.33122855358888903,0.5322539283250166
1082643951,1268110800000000,34.3175,-0.41083,91763,0.3004253273871541,0.45557109289957887
1082643952,1268121600000000,34.3135,-0.435,91763,0.30284181233723834,0.44781787068684703
1082643953,1268143200000000,34.50083,-0.33883,91763,0.37920313348555784,0.6199438236695312
1082643954,1268164800000000,34.355,-0.42483,91763,0.323096878385415,0.48285019769693766
1082643955,1268197200000000,34.28833,-0.40233,91763,0.28345991856067815,0.43368035043357905
1082643956,1268208000000000,34.24417,-0.372,91763,0.2552177319954411,0.40310341296223706
1082643957,1268229600000000,34.34633,-0.42183,91763,0.3178711596739593,0.4765272962058771
1082643958,1268251200000000,34.40083,-0.4185,91763,0.3462006712662755,0.5208010196297194
1082643959,1268283600000000,34.36767,-0.41767,91763,0.3283909683718733,0.4944370105768041
1082643960,1268294400000000,34.35933,-0.41117,91763,0.32263842076223953,0.4890818058611816
1082643961,1268316000000000,34.49683,-0.33983,91763,0.3777077684673625,0.6172151652822125
1082643962,1268337600000000,34.581,-0.22817,91763,0.3709514420540372,0.6282786185839836
1082643963,1268370000000000,34.50383,-0.33683,91763,0.3792212342483616,0.619928478995052
1082643964,1268380800000000,34.5025,-0.3345,91763,0.37841424682617153,0.6207356722005213
1082643965,1268402400000000,34.50083,-0.33883,91763,0.37920313348555784,0.6199438236695312
1082643966,1268424000000000,34.47867,-0.26817,91763,0.3511405510476568,0.6196208899640145
1082643967,1268456400000000,34.47283,-0.29717,91763,0.3553045578499141,0.6076641067116064
1082643968,1268467200000000,34.5035,-0.337,91763,0.3792064981553824,0.6199429350585933
1082643969,1268488800000000,34.50317,-0.33717,91763,0.3791918331491857,0.619957319828386
1082643970,1268510400000000,34.584,-0.2655,91763,0.3790080156250007,0.6202123833007805
1082643971,1268542800000000,34.50217,-0.33583,91763,0.3786871943985568,0.6204619310375
1082643972,1268553600000000,34.502,-0.3325,91763,0.377830627712674,0.6213198706054683
1082643973,1268575200000000,34.41267,-0.3765,91763,0.3432335073339836,0.5395574222827136
1082643974,1268596800000000,34.39283,-0.37917,91763,0.33352864587942527,0.5228309516757946
1082643975,1268629200000000,34.31533,-0.42333,91763,0.30162903901640786,0.4514723935390486
1082643976,1268640000000000,34.35467,-0.40883,91763,0.31969993615503406,0.4858133061899566
1082643977,1268661600000000,34.50267,-0.3375,91763,0.379187708862305,0.6199609870605465
1082643978,1268683200000000,34.5835,-0.25833,91763,0.37748850334798195,0.6217337555696613
1082643979,1268715600000000,34.50667,-0.32733,91763,0.37737832975445956,0.6217772832770834
1082643980,1268726400000000,34.50383,-0.33683,91763,0.3792212342483616,0.619928478995052
1082643981,1268748000000000,34.50083,-0.33667,91763,0.37866497247852654,0.6204829481664061
1082643982,1268769600000000,34.593,-0.27183,91763,0.3821714057714852,0.6170516535253899
1082643983,1268802000000000,34.50367,-0.337,91763,0.3792357423980034,0.6199137964941407
1082643984,1268812800000000,34.50383,-0.33683,91763,0.3792212342483616,0.619928478995052
1082643985,1268834400000000,34.5035,-0.337,91763,0.3792064981553824,0.6199429350585933
1082643986,1268856000000000,34.39317,-0.3755,91763,0.33291926611653533,0.5238946783178694
1082643987,1268888400000000,34.3385,-0.40067,91763,0.3095519297482657,0.47442325676188424
1082643988,1268899200000000,34.28433,-0.41683,91763,0.28393293403593595,0.4278740817511207
1082643989,1268920800000000,34.504,-0.338,91763,0.3795396508246524,0.6196096529947921
1082643990,1268942400000000,34.60283,-0.2635,91763,0.38273120358669643,0.6164989330761724
1082643991,1268974800000000,34.50383,-0.33833,91763,0.3795921060956924,0.6195569463583331
1082643992,1268985600000000,34.5045,-0.33733,91763,0.379459974835612,0.6196899350488282
1082643993,1269007200000000,34.50433,-0.337,91763,0.37934927886935815,0.6198006703027339
1082643994,1269028800000000,34.57733,-0.27133,91763,0.3787284219425897,0.6204869325367179
1082643995,1269061200000000,34.5045,-0.337,91763,0.3793785231119792,0.6197715317382813
1082643996,1269072000000000,34.501,-0.33583,91763,0.3784850579025604,0.620663342744141
1082643997,1269093600000000,34.46533,-0.22467,91763,0.33435332671927154,0.6186546372780125
1082643998,1269115200000000,34.6545,-0.2505,91763,0.3920526394042966,0.6072047255859379
1082643999,1269147600000000,34.50417,-0.33833,91763,0.3796503080796553,0.6194989565648433
1082644000,1269158400000000,34.49967,-0.33283,91763,0.37739714039114675,0.6213123579363785
1082644001,1269180000000000,34.5035,-0.33767,91763,0.37937229432997005,0.6197768433235673
1082644002,1269201600000000,34.57383,-0.2675,91763,0.377203612443034,0.6220111829589842
1082644003,1269234000000000,34.436,-0.2875,91763,0.33499257269965277,0.5789143839518229
1082644004,1269244800000000,34.47,-0.32733,91763,0.3611424562499994,0.5980430660156241
1082644005,1269266400000000,34.50367,-0.33767,91763,0.37940146640873473,0.6197477771330729
1082644006,1269288000000000,34.40033,-0.376,91763,0.33673369045030216,0.5296184212369764
1082644007,1269320400000000,34.38367,-0.38333,91763,0.32965357753741437,0.5145017588649269
1082644008,1269331200000000,34.488,-0.28933,91763,0.36083518953124977,0.6223467071191403
1082644009,1269352800000000,34.49967,-0.33233,91763,0.37727235807994886,0.6214373639446793
1082644010,1269374400000000,34.62033,-0.22867,91763,0.3805157702134447,0.6187307310765618
1082644011,1269406800000000,34.583,-0.21767,91763,0.3693639712684458,0.6298700232649743
1082644012,1269417600000000,34.504,-0.33867,91763,0.3797052347526038,0.6194437741243494
1082644013,1269439200000000,34.4235,-0.34067,91763,0.34080960309895686,0.556423159016111
1082644014,1269460800000000,34.39017,-0.397,91763,0.3359483097949207,0.516860900551756
1082644015,1269493200000000,34.238,-0.35883,91763,0.24989165958333306,0.40021379834635384
1082644016,1269504000000000,34.107,-0.27817,91763,0.17322404513020798,0.3023825833642572
1082644017,1269525600000000,34.163,-0.328,91763,0.20724744216579696,0.3429518658854139
1082644018,1269547200000000,34.01783,-0.273,91763,0.1294958921842431,0.2273164840641246
1082644019,1269579600000000,34.0245,-0.25467,91763,0.13104582820312657,0.2346555552026395
1082644020,1269590400000000,33.992,-0.27683,91763,0.1173156298263876,0.2050845751725238
1082644021,1269612000000000,34.049,-0.32183,91763,0.14942698378472197,0.24890242979654909
1082644022,1269633600000000,34.05817,-0.28283,91763,0.15000875087725546,0.2605441587672663
1082644023,1269666000000000,33.87067,-0.1445,91763,0.05318201602321914,0.1075879795027642
1082644024,1269676800000000,34.0445,-0.13133,91763,0.12850168262586775,0.26386628783121685
1082644025,1269698400000000,34.0445,-0.13117,91763,0.12848599641058997,0.26388200216715435
1082644026,1269720000000000,34.0525,-0.29983,91763,0.1489606842013899,0.25403541989339357
1082644027,1269752400000000,34.11533,-0.22367,91763,0.1706377528868056,0.3160782459482586
1082644028,1269763200000000,34.1145,-0.26267,91763,0.1749824078906248,0.3106193282006832
1082644029,1269784800000000,34.08767,-0.1475,91763,0.1491560863009995,0.3007248405070012
1082644030,1269806400000000,33.90117,-0.01583,91763,0.06014882134166686,0.14126827470151412
1082644031,1269838800000000,33.9125,0.05533,91763,0.07923461660427572,0.19388811871338008
1082644032,1269849600000000,33.65817,0.07667,91763,0.023340971551562492,0.07654147292773443
1082644033,1269871200000000,33.58267,0.09717,91763,0.0286839362,0.09765986290169267
1082644034,1269892800000000,33.65183,-0.36267,91763,0.0,0.0
1082644035,1269925200000000,33.964,-0.3695,91763,0.1103437732204854,0.17474209358723847
1082644036,1269936000000000,34.04767,-0.13583,91763,0.1303307992236096,0.2662598233253713
1082644037,1269957600000000,34.054,-0.1355,91763,0.133068907986112,0.27195533723958515
1082644038,1269979200000000,34.0625,-0.25567,91763,0.14929099392361111,0.26703553110758466
1082644039,1270011600000000,34.026,-0.25117,91763,0.13144034489583492,0.23625998322265915
1082644040,1270022400000000,34.04467,-0.13117,91763,0.1285601648974842,0.26403432794090487
1082644041,1270044000000000,34.05033,-0.133,91763,0.13121250198242293,0.2689225894189475
1082644042,1270065600000000,34.05233,-0.1755,91763,0.13636372232747296,0.2664283371036764
1082644043,1270098000000000,34.04867,-0.13833,91763,0.13101720334036518,0.266905290000994
1082644044,1270108800000000,34.04917,-0.13817,91763,0.13122060277074504,0.26736807659080103
1082644045,1270130400000000,34.049,-0.13383,91763,0.1307140480208331,0.267648912218424
1082644046,1270152000000000,34.04633,-0.27717,91763,0.14368701383515506,0.2510933092905415
1082644047,1270184400000000,34.049,-0.134,91763,0.1307309692925345,0.26763196061197875
1082644048,1270195200000000,34.04267,-0.1005,91763,0.12469942741210983,0.26523578394938246
1082644049,1270216800000000,34.052,-0.08283,91763,0.1268982451041665,0.2754708596451819
1082644050,1270238400000000,33.898,-0.03867,91763,0.06001282062500132,0.1371785880794301
1082644051,1270270800000000,34.0445,-0.13117,91763,0.12848599641058997,0.26388200216715435
1082644052,1270281600000000,34.04917,-0.13817,91763,0.13122060277074504,0.26736807659080103
1082644053,1270303200000000,34.046,-0.13383,91763,0.12940253583333305,0.26496347162760364
1082644054,1270324800000000,34.05067,-0.22617,91763,0.14068669544869636,0.2598846660219535
1082644055,1270357200000000,33.97433,-0.17433,91763,0.10109502137317795,0.1977783621751156
1082644056,1270368000000000,34.04917,-0.13383,91763,0.1307883670447902,0.2678010871852346
1082644057,1270389600000000,34.047,-0.1295,91763,0.12941159472656122,0.2662874978027317
1082644058,1270411200000000,33.87567,-0.04167,91763,0.05108368993437481,0.11635557379946243
1082644059,1270443600000000,33.92617,0.00317,91763,0.07004211983086985,0.16785417460467036
1082644060,1270454400000000,33.8995,-0.01383,91763,0.059384810468751305,0.1398073760310903
1082644061,1270476000000000,33.94817,0.044,91763,0.08972414245985147,0.21660281518879995
1082644062,1270497600000000,33.87133,-0.02717,91763,0.04873385541501751,0.11292396118670282
1082644063,1270530000000000,33.6985,-0.01,91763,0.0,0.0
1082644064,1270540800000000,33.50267,-0.05783,91763,0.0,0.0
1082644065,1270562400000000,34.0095,-0.1175,91763,0.11203509847005327,0.23370384582519776
1082644066,1270584000000000,34.02867,-0.27183,91763,0.13462849592499915,0.2366254972918442
1082644067,1270616400000000,34.03733,-0.25317,91763,0.13702737021536324,0.24576697987159593
1082644068,1270627200000000,34.04917,-0.13833,91763,0.13123653772838392,0.26735211306658224
1082644069,1270648800000000,34.049,-0.13383,91763,0.1307140480208331,0.267648912218424
1082644070,1270670400000000,34.0525,-0.28633,91763,0.14760120666232737,0.2553973345662452
1082644071,1270702800000000,34.03617,-0.23233,91763,0.13448882830130138,0.24676367510922723
1082644072,1270713600000000,34.02167,-0.244,91763,0.12872980955837687,0.23320304906901068
1082644073,1270735200000000,34.11817,-0.22567,91763,0.17220938262534688,0.3182898064662916
1082644074,1270756800000000,34.051,-0.27667,91763,0.14590134185763984,0.2551005947542334
1082644075,1270789200000000,33.883,-0.13817,91763,0.058335863116320615,0.11886203224446855
1082644076,1270800000000000,33.88267,-0.13767,91763,0.05816903712187386,0.11858923387595798
1082644077,1270821600000000,34.04467,-0.13117,91763,0.1285601648974842,0.26403432794090487
1082644078,1270843200000000,34.1085,-0.28933,91763,0.17528376076822885,0.302318827238769
1082644079,1270875600000000,34.04117,-0.238,91763,0.13738822960395014,0.2505245825944019
1082644080,1270886400000000,34.04683,-0.17967,91763,0.1342950442583333,0.26116866649431963
1082644081,1270908000000000,34.11783,-0.22417,91763,0.17186667406953027,0.3181798749505353
1082644082,1270929600000000,34.087,-0.3165,91763,0.16781974707031413,0.2811345435384142
1082644083,1270962000000000,34.04683,-0.238,91763,0.14005889409396696,0.25539448381184887
1082644084,1270972800000000,34.042,-0.24367,91763,0.1383310255555563,0.25068657057942845
1082644085,1270994400000000,34.1195,-0.22233,91763,0.17242064139323018,0.31985119371500836
1082644086,1271016000000000,34.11433,-0.29683,91763,0.17904390000816095,0.3063239278285991
1082644087,1271048400000000,34.045,-0.24167,91763,0.13955582413194526,0.2534588802327489
1082644088,1271059200000000,34.04883,-0.24917,91763,0.14211378673880323,0.256002109979836
1082644089,1271080800000000,34.11817,-0.224,91763,0.1720047015180118,0.3184948545052077
1082644090,1271102400000000,34.07283,-0.3095,91763,0.1600110608105485,0.2700671828833035
1082644091,1271134800000000,34.0625,-0.244,91763,0.14807695176866317,0.2682517496744792
1082644092,1271145600000000,34.0535,-0.2365,91763,0.1430545735134547,0.26128521976725233
1082644093,1271167200000000,34.03483,-0.25283,91763,0.1358028841835067,0.2436609077675614
1082644094,1271188800000000,34.08117,-0.36367,91763,0.17011683147083342,0.27106136053042
1082644095,1271221200000000,34.0365,-0.26433,91763,0.13769593636718588,0.24399074109618854
1082644096,1271232000000000,34.02267,-0.2625,91763,0.1308829313964834,0.23237916864013497
1082644097,1271253600000000,34.023,-0.2265,91763,0.12776959863281404,0.23593800610351842
1082644098,1271275200000000,33.951,-0.3515,91763,0.10243621712239609,0.1653335085449223
1082644099,1271307600000000,34.051,-0.27583,91763,0.14581717159722316,0.25518491590657716
1082644100,1271318400000000,34.05083,-0.2625,91763,0.1443998688964833,0.25637813218180144
1082644101,1271340000000000,34.02067,-0.27433,91763,0.13098887389592143,0.22960683360125547
1082644102,1271361600000000,34.05817,-0.30617,91763,0.15240319165095337,0.258145425482403
1082644103,1271394000000000,34.04667,-0.26783,91763,0.14292944597708282,0.2523054896844229
1082644104,1271404800000000,34.04917,-0.13817,91763,0.13122060277074504,0.26736807659080103
1082644105,1271426400000000,34.0325,-0.268,91763,0.13611862169053765,0.24023847819010322
1082644106,1271448000000000,34.10617,-0.37583,91763,0.1844007350569438,0.2900793829127757
1082644107,1271491200000000,34.03217,-0.32483,91763,0.1412978962852434,0.23460999528419654
1082644108,1271512800000000,34.10667,-0.217,91763,0.16580089016601615,0.3093791223779307
1082644109,1271534400000000,34.07117,-0.31183,91763,0.15943739714027885,0.26842892678810404
1082644110,1271566800000000,34.09117,-0.29833,91763,0.16783266729435675,0.2866806326075994
1082644111,1271577600000000,34.112,-0.22017,91763,0.16866059838541755,0.3136197175358089
1082644112,1271599200000000,33.9295,-0.17167,91763,0.08073329118055435,0.15841366316975675
1082644113,1271620800000000,33.83083,-0.27883,91763,0.039238206414409164,0.06844603004295151
1082644114,1271653200000000,34.03283,-0.23333,91763,0.13301331143393957,0.24378927876446685
1082644115,1271664000000000,34.11533,-0.2235,91763,0.17061707780924487,0.31609895809000665
1082644116,1271685600000000,34.15617,-0.31367,91763,0.20188246884062652,0.3392213750567896
1082644117,1271707200000000,33.72,-0.57717,91763,0.0,0.0
1082644118,1271739600000000,33.411,-0.354,91763,0.0,0.0
1082644119,1271750400000000,33.19,-0.1695,91763,0.0,0.0
1082644120,1271772000000000,33.15767,-0.23217,91763,0.0,0.0
1082644121,1271793600000000,33.4125,-0.034,91763,0.0,0.0
1082644122,1271826000000000,33.65983,-0.09867,91763,0.0,0.0
1082644123,1271836800000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644124,1271858400000000,33.954,-0.168,91763,0.09150336328125029,0.18028526562500055
1082644125,1271880000000000,33.89017,-0.08633,91763,0.05906175256345389,0.1276931778761535
1082644126,1271912400000000,34.055,-0.23583,91763,0.1436935697916665,0.26264472992350235
1082644127,1271923200000000,34.11533,-0.22367,91763,0.1706377528868056,0.3160782459482586
1082644128,1271944800000000,34.50367,-0.33817,91763,0.3795251410436089,0.6196238820875001
1082644129,1271966400000000,34.698,-0.21167,91763,0.3970959555403647,0.602184707705078
1082644130,1271998800000000,34.5305,-0.31267,91763,0.3782467435476352,0.6209289949121087
1082644131,1272009600000000,34.15833,-0.331,91763,0.2053117887792966,0.3386654062060542
1082644132,1272031200000000,34.11117,-0.2195,91763,0.16819333411132875,0.31298134538818473
1082644133,1272052800000000,33.86833,-0.0465,91763,0.048290311220703236,0.10936899659749373
1082644134,1272085200000000,33.88267,-0.13767,91763,0.05816903712187386,0.11858923387595798
1082644135,1272096000000000,33.83217,-0.04867,91763,0.03359282356718662,0.07588788911440232
1082644136,1272117600000000,33.88233,-0.075,91763,0.0552591901855482,0.12105104284668257
1082644137,1272139200000000,33.87417,-0.08133,91763,0.05211334383515601,0.11332442207700145
1082644138,1272171600000000,33.76883,0.06117,91763,0.02644244352959031,0.07652000877911877
1082644139,1272182400000000,33.84617,0.03317,91763,0.04750805792765871,0.11839281693865633
1082644140,1272204000000000,33.82717,0.08067,91763,0.0543567587051116,0.1429742795289896
1082644141,1272225600000000,33.82917,-0.07367,91763,0.03302525144479073,0.07245717479799599
1082644142,1272258000000000,33.80183,0.0655,91763,0.04025876165961466,0.10842448415283418
1082644143,1272268800000000,33.8285,0.07117,91763,0.05202434482042033,0.1357842528735337
1082644144,1272290400000000,33.819,0.04833,91763,0.04159348975586036,0.10765053047363507
1082644145,1272312000000000,33.74617,0.02,91763,0.006304101041666669,0.019809875434027752
1082644146,1272344400000000,33.85783,0.05483,91763,0.05830818071628686,0.14667614695818681
1082644147,1272355200000000,33.827,0.08067,91763,0.05429311312174413,0.14283527773600113
1082644148,1272376800000000,33.82667,0.04733,91763,0.0442227476007704,0.11342338036765952
1082644149,1272398400000000,33.90567,-0.04783,91763,0.0635976380083336,0.143812231232276
1082644150,1272430800000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644151,1272441600000000,33.82383,-0.01583,91763,0.029376116158333715,0.06899409089907316
1082644152,1272463200000000,33.85883,0.06,91763,0.06019327016601471,0.15180025231119587
1082644153,1272484800000000,33.78217,0.043,91763,0.02589186621310792,0.07071515522298243
1082644154,1272517200000000,33.74267,0.08667,91763,0.02728169369999999,0.08587308552539062
1082644155,1272528000000000,33.846,0.04033,91763,0.049547454759113256,0.12429053699869491
1082644156,1272549600000000,33.84417,0.051,91763,0.05198677974609313,0.131726309624022
1082644157,1272571200000000,33.83,-0.09183,91763,0.03385511666666594,0.07273229596354013
1082644158,1272603600000000,33.62967,-0.186,91763,0.0,0.0
1082644159,1272614400000000,33.392,-0.18667,91763,0.0,0.0
1082644160,1272636000000000,33.39317,-0.18167,91763,0.0,0.0
1082644161,1272657600000000,33.39817,-0.238,91763,0.0,0.0
1082644162,1272690000000000,33.393,-0.1815,91763,0.0,0.0
1082644163,1272700800000000,33.37267,-0.19467,91763,0.0,0.0
1082644164,1272722400000000,33.393,-0.1815,91763,0.0,0.0
1082644165,1272744000000000,33.398,-0.22467,91763,0.0,0.0
1082644166,1272776400000000,33.1255,-0.26683,91763,0.0,0.0
1082644167,1272787200000000,33.06067,-0.40667,91763,0.0,0.0
1082644168,1272808800000000,32.96783,-0.454,91763,0.0,0.0
1082644169,1272830400000000,33.004,-0.436,91763,0.0,0.0
1082644170,1272862800000000,32.94817,-0.40033,91763,0.0,0.0
1082644171,1272873600000000,32.81417,-0.36267,91763,0.0,0.0
1082644172,1272895200000000,33.0075,-0.31,91763,0.0,0.0
1082644173,1272916800000000,32.84933,-0.56283,91763,0.0,0.0
1082644174,1272949200000000,32.7765,-0.6915,91763,0.0,0.0
1082644175,1272960000000000,32.73,-0.71967,91763,0.0,0.0
1082644176,1272981600000000,32.73083,-0.54,91763,0.0,0.0
1082644177,1273003200000000,32.825,-0.4805,91763,0.0,0.0
1082644178,1273035600000000,32.83633,-0.468,91763,0.0,0.0
1082644179,1273046400000000,32.85833,-0.40633,91763,0.0,0.0
1082644180,1273068000000000,32.88583,-0.38883,91763,0.0,0.0
1082644181,1273089600000000,32.85967,-0.47267,91763,0.0,0.0
1082644182,1273122000000000,32.79067,-0.51067,91763,0.0,0.0
1082644183,1273132800000000,32.883,-0.7305,91763,0.0,0.0
1082644184,1273154400000000,33.54583,-0.95567,91763,0.13373610450541507,0.06376187622129477
1082644185,1273176000000000,33.80067,-1.171,91763,0.3835702794449865,0.20192176382161311
1082644186,1273208400000000,33.8475,-1.30983,91763,0.4985230978637697,0.27408749357910034
1082644187,1273219200000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082644188,1273240800000000,33.85317,-1.32167,91763,0.5075658612053547,0.28049400069228464
1082644189,1273262400000000,33.73167,-1.27833,91763,0.460511880931739,0.21956001828374058
1082644190,1273294800000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082644191,1273305600000000,33.82717,-1.29183,91763,0.48442497783191735,0.25979995435166103
1082644192,1273327200000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082644193,1273348800000000,33.71833,-1.193,91763,0.379094994141711,0.1807425764491107
1082644194,1273381200000000,33.6215,-1.00367,91763,0.18781512380588036,0.08954533796902094
1082644195,1273392000000000,33.68817,-0.699,91763,0.0,0.0
1082644196,1273413600000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644197,1273435200000000,33.891,-0.08017,91763,0.059122336692707604,0.1287389592236312
1082644198,1273467600000000,33.97333,-0.16183,91763,0.0997150381982626,0.19782771793601636
1082644199,1273478400000000,34.04867,-0.13833,91763,0.13101720334036518,0.266905290000994
1082644200,1273500000000000,33.73333,-0.01567,91763,0.0,0.0
1082644201,1273521600000000,33.44933,-0.08667,91763,0.0,0.0
1082644202,1273554000000000,33.27333,-0.297,91763,0.0,0.0
1082644203,1273564800000000,33.17367,-0.4085,91763,0.0,0.0
1082644204,1273586400000000,33.19533,-0.50067,91763,0.0,0.0
1082644205,1273608000000000,33.118,-0.53683,91763,0.0,0.0
1082644206,1273640400000000,33.03233,-0.48667,91763,0.0,0.0
1082644207,1273651200000000,32.93733,-0.51767,91763,0.0,0.0
1082644208,1273672800000000,32.90867,-0.48617,91763,0.0,0.0
1082644209,1273694400000000,32.87667,-0.5515,91763,0.0,0.0
1082644210,1273726800000000,32.86917,-0.43783,91763,0.0,0.0
1082644211,1273737600000000,32.87467,-0.39517,91763,0.0,0.0
1082644212,1273759200000000,33.07967,-0.34883,91763,0.0,0.0
1082644213,1273780800000000,33.15667,-0.58867,91763,0.0,0.0
1082644214,1273813200000000,33.06917,-0.356,91763,0.0,0.0
1082644215,1273824000000000,33.1915,-0.17433,91763,0.0,0.0
1082644216,1273845600000000,33.2945,-0.37617,91763,0.0,0.0
1082644217,1273867200000000,33.22833,-0.45967,91763,0.0,0.0
1082644218,1273899600000000,33.15217,-0.43833,91763,0.0,0.0
1082644219,1273910400000000,33.10367,-0.382,91763,0.0,0.0
1082644220,1273932000000000,33.094,-0.2665,91763,0.0,0.0
1082644221,1273953600000000,33.4485,-0.26317,91763,0.0,0.0
1082644222,1273986000000000,33.29883,-0.32283,91763,0.0,0.0
1082644223,1273996800000000,33.19933,-0.17367,91763,0.0,0.0
1082644224,1274018400000000,33.17217,-0.22967,91763,0.0,0.0
1082644225,1274040000000000,33.282,-0.49433,91763,0.0,0.0
1082644226,1274072400000000,33.21383,-0.448,91763,0.0,0.0
1082644227,1274083200000000,33.20283,-0.44767,91763,0.0,0.0
1082644228,1274104800000000,33.287,-0.51217,91763,0.0,0.0
1082644229,1274126400000000,33.3015,-0.51333,91763,0.0,0.0
1082644230,1274158800000000,33.1295,-0.64117,91763,0.0,0.0
1082644231,1274169600000000,33.18583,-0.637,91763,0.0,0.0
1082644232,1274191200000000,33.27233,-0.793,91763,0.013950322917751577,0.006651149040256001
1082644233,1274212800000000,33.53633,-0.93183,91763,0.1161764088908528,0.055389872696891246
1082644234,1274245200000000,33.53567,-1.11517,91763,0.23303048285678307,0.1111028383745178
1082644235,1274256000000000,33.83867,-1.32067,91763,0.5072274218734864,0.27492327817546675
1082644236,1274277600000000,33.8525,-1.323,91763,0.5086144242350261,0.28074145833333297
1082644237,1274299200000000,33.74767,-1.15167,91763,0.3577664983846676,0.17057370760493148
1082644238,1274331600000000,33.49817,-1.13833,91763,0.2304617378061966,0.10987812793027925
1082644239,1274364000000000,33.41083,-1.13083,91763,0.18638614298319098,0.0888640372935161
1082644240,1274385600000000,33.6045,-1.11467,91763,0.2626132662418627,0.12520713563557978
1082644241,1274418000000000,33.37533,-1.139,91763,0.17393348515950435,0.08292693579264283
1082644242,1274428800000000,33.3785,-1.19333,91763,0.1999002437603095,0.09530720702826669
1082644243,1274450400000000,33.696,-1.38633,91763,0.5276087110156236,0.25155003167968676
1082644244,1274472000000000,33.61517,-1.233,91763,0.35396685554361934,0.16876213729329403
1082644245,1274504400000000,33.24717,-1.2315,91763,0.14177914990722484,0.06759658987060466
1082644246,1274515200000000,33.09333,-1.2105,91763,0.0512001483544931,0.024410891389160597
1082644247,1274536800000000,32.87533,-1.07367,91763,0.0,0.0
1082644248,1274558400000000,32.74133,-0.56483,91763,0.0,0.0
1082644249,1274601600000000,33.02883,-0.05617,91763,0.0,0.0
1082644250,1274623200000000,33.616,-0.0725,91763,0.0,0.0
1082644251,1274644800000000,33.9365,-0.3945,91763,0.09771622574869913,0.15073199247233263
1082644252,1274677200000000,34.17467,-0.33067,91763,0.21348102655329812,0.3522643988255037
1082644253,1274688000000000,34.4335,-0.374,91763,0.35345367670356015,0.5570874314778663
1082644254,1274709600000000,34.5025,-0.33783,91763,0.3792403883544918,0.6199080555501306
1082644255,1274731200000000,34.14467,-0.32417,91763,0.1975460628011274,0.3282348899216942
1082644256,1274763600000000,33.90267,-0.63383,91763,0.09215472371145866,0.11120464735043983
1082644257,1274774400000000,33.6875,-0.93383,91763,0.1505599315728082,0.07178303687201608
1082644258,1274796000000000,33.68633,-1.0905,91763,0.2784007608870435,0.1327342000968421
1082644259,1274817600000000,33.648,-1.28133,91763,0.4101660049218771,0.1955564216015635
1082644260,1274850000000000,33.656,-1.422,91763,0.5251621666666657,0.2503835833333329
1082644261,1274860800000000,33.8525,-1.32167,91763,0.5075866815633138,0.2802539038709849
1082644262,1274882400000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082644263,1274904000000000,33.7595,-1.226,91763,0.4260686297200523,0.20669979497612959
1082644264,1274936400000000,33.85167,-1.31617,91763,0.503357033166618,0.27793762225152946
1082644265,1274947200000000,33.85167,-1.31617,91763,0.503357033166618,0.27793762225152946
1082644266,1274968800000000,33.8445,-1.31533,91763,0.5028763755948894,0.2750335503108712
1082644267,1274990400000000,33.66483,-1.34583,91763,0.47190360341396637,0.22499129356684644
1082644268,1275022800000000,33.634,-1.498,91763,0.5649515112847225,0.26935410199652793
1082644269,1275033600000000,33.6095,-1.47,91763,0.5227891015624975,0.2492521679687488
1082644270,1275055200000000,33.7005,-1.43717,91763,0.5734461611018865,0.2734041288175449
1082644271,1275076800000000,33.71333,-1.2105,91763,0.3913275669742833,0.18657474718343073
1082644272,1275109200000000,33.6675,-1.25867,91763,0.40448992982584436,0.19285021747639883
1082644273,1275120000000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082644274,1275141600000000,33.93267,-1.06333,91763,0.32986159747872773,0.2262830589773121
1082644275,1275163200000000,34.0895,-0.87317,91763,0.2788524808015955,0.26237295810926714
1082644276,1275195600000000,33.8885,-0.5685,91763,0.08058928173828155,0.10390077714029987
1082644277,1275206400000000,34.08267,-0.24917,91763,0.1582069853575522,0.2849922093731936
1082644278,1275228000000000,34.116,-0.24117,91763,0.17308291546874985,0.31452187780273405
1082644279,1275249600000000,34.0925,-0.3155,91763,0.17044462700737903,0.28583701517740984
1082644280,1275282000000000,34.0395,-0.1495,91763,0.12807111214192565,0.2576321236572237
1082644281,1275292800000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644282,1275314400000000,33.94033,-0.24983,91763,0.0905565489621542,0.1630102824135605
1082644283,1275336000000000,34.09117,-0.3085,91763,0.16898772764865358,0.28552350157796075
1082644284,1275368400000000,34.00867,-0.22383,91763,0.12083294821666768,0.22378375009783716
1082644285,1275379200000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644286,1275400800000000,34.07533,-0.21017,91763,0.15049253800616366,0.2829355228029143
1082644287,1275422400000000,34.0645,-0.27767,91763,0.1525497865798623,0.266437099034019
1082644288,1275454800000000,34.03,-0.229,91763,0.13127877170138944,0.24175425130208436
1082644289,1275465600000000,34.03833,-0.2465,91763,0.13686405015299574,0.24726369402588064
1082644290,1275487200000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644291,1275508800000000,33.861,-0.07883,91763,0.046493600677082116,0.10139729551269266
1082644292,1275541200000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644293,1275552000000000,33.88283,-0.13767,91763,0.05823918897187432,0.11873225247413599
1082644294,1275573600000000,34.22633,-0.30417,91763,0.23524833465546738,0.3993260820786273
1082644295,1275595200000000,34.179,-0.30917,91763,0.21258721486979268,0.35893214150879077
1082644296,1275627600000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644297,1275638400000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644298,1275660000000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644299,1275681600000000,33.89283,-0.29367,91763,0.07004116881562326,0.12024012831723334
1082644300,1275714000000000,33.69217,-0.40433,91763,0.0,0.0
1082644301,1275724800000000,33.56,-0.45867,91763,0.0,0.0
1082644302,1275746400000000,33.5565,-0.3385,91763,0.0,0.0
1082644303,1275768000000000,33.867,-0.26517,91763,0.056264565703123715,0.09960742193847427
1082644304,1275800400000000,33.88333,-0.1475,91763,0.058894722618272936,0.11874209430745518
1082644305,1275811200000000,33.87283,-0.15317,91763,0.054488493683246715,0.1091586585475427
1082644306,1275832800000000,33.87283,-0.153,91763,0.05448154237955749,0.10916562231282591
1082644307,1275854400000000,33.70617,-0.307,91763,0.0,0.0
1082644308,1275886800000000,33.6595,-0.29,91763,0.0,0.0
1082644309,1275897600000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644310,1275919200000000,33.88267,-0.13767,91763,0.05816903712187386,0.11858923387595798
1082644311,1275940800000000,33.94783,-0.344,91763,0.10032674974067006,0.16322082641927355
1082644312,1275973200000000,33.7055,-0.289,91763,0.0,0.0
1082644313,1275984000000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644314,1276005600000000,33.88267,-0.13767,91763,0.05816903712187386,0.11858923387595798
1082644315,1276027200000000,33.80417,-0.09317,91763,0.02294831030112812,0.04922464815655849
1082644316,1276059600000000,33.68233,-0.25917,91763,0.0,0.0
1082644317,1276070400000000,33.883,-0.13817,91763,0.058335863116320615,0.11886203224446855
1082644318,1276092000000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644319,1276113600000000,33.89017,-0.26167,91763,0.06724355455242945,0.11949670838035285
1082644320,1276146000000000,33.61783,-0.23267,91763,0.0,0.0
1082644321,1276156800000000,33.88267,-0.13767,91763,0.05816903712187386,0.11858923387595798
1082644322,1276178400000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644323,1276200000000000,33.872,-0.27517,91763,0.05907517147569439,0.1034572841373697
1082644324,1276232400000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644325,1276243200000000,33.88333,-0.1475,91763,0.058894722618272936,0.11874209430745518
1082644326,1276264800000000,33.87283,-0.15317,91763,0.054488493683246715,0.1091586585475427
1082644327,1276286400000000,34.06217,-0.27633,91763,0.1512803541346363,0.2646026811411311
1082644328,1276318800000000,33.87267,-0.15333,91763,0.05442405012421848,0.10900992142514594
1082644329,1276329600000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644330,1276351200000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644331,1276372800000000,33.83033,-0.30433,91763,0.03967740178116144,0.06733949667706408
1082644332,1276405200000000,33.70067,-0.32233,91763,0.0,0.0
1082644333,1276416000000000,33.88267,-0.13733,91763,0.05815402076657872,0.1186042771510556
1082644334,1276437600000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644335,1276459200000000,33.84283,-0.30567,91763,0.04589293761770799,0.07777658460955346
1082644336,1276491600000000,33.5865,-0.3995,91763,0.0,0.0
1082644337,1276502400000000,33.51433,-0.33483,91763,0.0,0.0
1082644338,1276524000000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644339,1276545600000000,33.85017,-0.08083,91763,0.04202402619843688,0.09143739542416858
1082644340,1276578000000000,33.87283,-0.15317,91763,0.054488493683246715,0.1091586585475427
1082644341,1276588800000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644342,1276610400000000,33.88267,-0.13767,91763,0.05816903712187386,0.11858923387595798
1082644343,1276632000000000,33.84833,-0.305,91763,0.04859007464735102,0.08240666962076583
1082644344,1276664400000000,33.33433,-0.36517,91763,0.0,0.0
1082644345,1276675200000000,32.93833,-0.4505,91763,0.0,0.0
1082644346,1276696800000000,33.11567,-0.25933,91763,0.0,0.0
1082644347,1276718400000000,33.12017,-0.27667,91763,0.0,0.0
1082644348,1276750800000000,33.05283,-0.37833,91763,0.0,0.0
1082644349,1276761600000000,33.0655,-0.40133,91763,0.0,0.0
1082644350,1276783200000000,33.085,-0.31717,91763,0.0,0.0
1082644351,1276804800000000,33.06583,-0.49617,91763,0.0,0.0
1082644352,1276837200000000,33.0675,-0.318,91763,0.0,0.0
1082644353,1276848000000000,33.341,-0.11233,91763,0.0,0.0
1082644354,1276869600000000,33.71783,-0.09517,91763,0.0,0.0
1082644355,1276891200000000,33.87,-0.11117,91763,0.051555267708332235,0.10832446621093518
1082644356,1276923600000000,33.88267,-0.13733,91763,0.05815402076657872,0.1186042771510556
1082644357,1276934400000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644358,1276956000000000,34.5045,-0.337,91763,0.3793785231119792,0.6197715317382813
1082644359,1276977600000000,34.409,-0.412,91763,0.349120623806423,0.5287672701822909
1082644360,1277010000000000,34.06983,-0.26117,91763,0.15337835499401195,0.27271247521909453
1082644361,1277020800000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644362,1277042400000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644363,1277064000000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644364,1277096400000000,33.883,-0.13817,91763,0.058335863116320615,0.11886203224446855
1082644365,1277107200000000,33.89033,-0.12783,91763,0.061067873866666116,0.12589675641095263
1082644366,1277128800000000,33.883,-0.13817,91763,0.058335863116320615,0.11886203224446855
1082644367,1277150400000000,33.88817,-0.16667,91763,0.061914411180035774,0.1221692026853699
1082644368,1277182800000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644369,1277193600000000,33.87283,-0.15317,91763,0.054488493683246715,0.1091586585475427
1082644370,1277215200000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644371,1277236800000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644372,1277269200000000,33.6055,-0.3315,91763,0.0,0.0
1082644373,1277280000000000,33.05917,-0.2775,91763,0.0,0.0
1082644374,1277301600000000,33.121,-0.29867,91763,0.0,0.0
1082644375,1277355600000000,33.0795,-0.28383,91763,0.0,0.0
1082644376,1277366400000000,33.18583,-0.20067,91763,0.0,0.0
1082644377,1277388000000000,33.497,0.08033,91763,0.022870568118489573,0.08134728670789931
1082644378,1277409600000000,33.5055,0.08917,91763,0.02548015333984371,0.09023179641927084
1082644379,1277442000000000,33.497,0.0805,91763,0.022918968424479165,0.08151943956163199
1082644380,1277452800000000,33.497,0.0805,91763,0.022918968424479165,0.08151943956163199
1082644381,1277474400000000,33.496,0.07983,91763,0.022718443417968772,0.08084805771484364
1082644382,1277496000000000,33.5055,0.08917,91763,0.02548015333984371,0.09023179641927084
1082644383,1277528400000000,33.497,0.08067,91763,0.022967368730468757,0.08169159241536458
1082644384,1277539200000000,33.49683,0.058,91763,0.016511838750000046,0.05873538033854179
1082644385,1277560800000000,33.497,0.08017,91763,0.022825014889322915,0.08118526049262151
1082644386,1277582400000000,33.50583,0.0985,91763,0.02815016109375006,0.09967000172526047
1082644387,1277614800000000,33.496,0.0795,91763,0.022624530273437544,0.08051384928385415
1082644388,1277625600000000,33.49667,0.08183,91763,0.02329432447708333,0.0828686851668836
1082644389,1277647200000000,33.49567,0.0795,91763,0.02262131921874999,0.08051618356119794
1082644390,1277668800000000,33.5055,0.08917,91763,0.02548015333984371,0.09023179641927084
1082644391,1277701200000000,33.50617,0.053,91763,0.015148992760416648,0.05362794073350704
1082644392,1277712000000000,33.49683,0.0805,91763,0.022917293437500024,0.08152065719401044
1082644393,1277733600000000,33.49717,0.07983,91763,0.02272987532343747,0.08083974728710931
1082644394,1277755200000000,33.5055,0.08917,91763,0.02548015333984371,0.09023179641927084
1082644395,1277787600000000,33.497,0.0805,91763,0.022918968424479165,0.08151943956163199
1082644396,1277798400000000,33.497,0.0805,91763,0.022918968424479165,0.08151943956163199
1082644397,1277820000000000,33.49583,0.08,91763,0.022765158333333306,0.08102143576388889
1082644398,1277874000000000,33.87283,-0.15317,91763,0.054488493683246715,0.1091586585475427
1082644399,1277884800000000,33.87283,-0.153,91763,0.05448154237955749,0.10916562231282591
1082644400,1277906400000000,33.883,-0.13817,91763,0.058335863116320615,0.11886203224446855
1082644401,1277928000000000,33.88833,-0.16667,91763,0.06198610768281402,0.12231067386167292
1082644402,1277960400000000,33.9745,-0.12883,91763,0.09777114922743013,0.20133482024495356
1082644403,1277971200000000,33.88833,-0.16667,91763,0.06198610768281402,0.12231067386167292
1082644404,1277992800000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644405,1278014400000000,33.88833,-0.1665,91763,0.061978279189454644,0.12231851638916318
1082644406,1278046800000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644407,1278057600000000,33.87733,-0.19167,91763,0.05811667483125028,0.11152292905047255
1082644408,1278079200000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644409,1278100800000000,33.88817,-0.16667,91763,0.061914411180035774,0.1221692026853699
1082644410,1278133200000000,34.02283,-0.18567,91763,0.12398165376354121,0.23950611439470945
1082644411,1278144000000000,33.97233,-0.17667,91763,0.10036690666718727,0.19584157955502882
1082644412,1278165600000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644413,1278187200000000,33.88817,-0.16667,91763,0.061914411180035774,0.1221692026853699
1082644414,1278219600000000,33.87283,-0.15317,91763,0.054488493683246715,0.1091586585475427
1082644415,1278230400000000,33.88767,-0.16383,91763,0.061560201706249984,0.12185749649594722
1082644416,1278252000000000,33.883,-0.13817,91763,0.058335863116320615,0.11886203224446855
1082644417,1278273600000000,33.88817,-0.16667,91763,0.061914411180035774,0.1221692026853699
1082644418,1278306000000000,33.87283,-0.15317,91763,0.054488493683246715,0.1091586585475427
1082644419,1278316800000000,33.97167,-0.19567,91763,0.10147104345000145,0.19385561652407501
1082644420,1278338400000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644421,1278360000000000,33.88833,-0.1665,91763,0.061978279189454644,0.12231851638916318
1082644422,1278392400000000,34.01133,-0.23183,91763,0.12277149105416713,0.22538778151674888
1082644423,1278424800000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644424,1278446400000000,33.88833,-0.16667,91763,0.06198610768281402,0.12231067386167292
1082644425,1278478800000000,34.0525,-0.24267,91763,0.14320455559895928,0.2598018675008155
1082644426,1278489600000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644427,1278511200000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644428,1278532800000000,33.88817,-0.16667,91763,0.061914411180035774,0.1221692026853699
1082644429,1278565200000000,34.01217,-0.24883,91763,0.12464981432343634,0.2246258960784647
1082644430,1278576000000000,33.87283,-0.153,91763,0.05448154237955749,0.10916562231282591
1082644431,1278597600000000,34.084,-0.28,91763,0.1622674273003488,0.282697513020836
1082644432,1278619200000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644433,1278651600000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644434,1278662400000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644435,1278684000000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644436,1278705600000000,33.88817,-0.16667,91763,0.061914411180035774,0.1221692026853699
1082644437,1278738000000000,33.87283,-0.15317,91763,0.054488493683246715,0.1091586585475427
1082644438,1278748800000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644439,1278770400000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644440,1278792000000000,33.88833,-0.16667,91763,0.06198610768281402,0.12231067386167292
1082644441,1278824400000000,33.88667,-0.12083,91763,0.05915665803003572,0.12293224769386597
1082644442,1278835200000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644443,1278856800000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644444,1278878400000000,33.88833,-0.16667,91763,0.06198610768281402,0.12231067386167292
1082644445,1278910800000000,33.883,-0.13817,91763,0.058335863116320615,0.11886203224446855
1082644446,1278921600000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644447,1278943200000000,33.883,-0.13817,91763,0.058335863116320615,0.11886203224446855
1082644448,1278964800000000,33.88817,-0.16667,91763,0.061914411180035774,0.1221692026853699
1082644449,1278997200000000,33.88283,-0.13817,91763,0.05826129847925279,0.11871010333106959
1082644450,1279008000000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644451,1279029600000000,33.88283,-0.13767,91763,0.05823918897187432,0.11873225247413599
1082644452,1279051200000000,33.88833,-0.16667,91763,0.06198610768281402,0.12231067386167292
1082644453,1279083600000000,33.88417,-0.09133,91763,0.05675692998966906,0.12200352445330175
1082644454,1279094400000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644455,1279116000000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644456,1279137600000000,33.88817,-0.16667,91763,0.061914411180035774,0.1221692026853699
1082644457,1279170000000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644458,1279180800000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644459,1279202400000000,33.88267,-0.13767,91763,0.05816903712187386,0.11858923387595798
1082644460,1279224000000000,33.88817,-0.16667,91763,0.061914411180035774,0.1221692026853699
1082644461,1279256400000000,33.88283,-0.13767,91763,0.05823918897187432,0.11873225247413599
1082644462,1279267200000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644463,1279288800000000,33.883,-0.13817,91763,0.058335863116320615,0.11886203224446855
1082644464,1279310400000000,33.88833,-0.16667,91763,0.06198610768281402,0.12231067386167292
1082644465,1279342800000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644466,1279353600000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644467,1279375200000000,33.883,-0.13817,91763,0.058335863116320615,0.11886203224446855
1082644468,1279396800000000,33.88817,-0.16667,91763,0.061914411180035774,0.1221692026853699
1082644469,1279429200000000,33.96867,-0.12667,91763,0.09507491049427214,0.1962639118951687
1082644470,1279440000000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644471,1279461600000000,33.94983,-0.16,91763,0.08910074073893166,0.17713316289062378
1082644472,1279483200000000,33.88817,-0.16667,91763,0.061914411180035774,0.1221692026853699
1082644473,1279515600000000,33.90767,-0.057,91763,0.06489603788737106,0.14517770632975546
1082644474,1279526400000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644475,1279548000000000,33.927,-0.07533,91763,0.07393221320312483,0.16189418016113247
1082644476,1279569600000000,33.88817,-0.16667,91763,0.061914411180035774,0.1221692026853699
1082644477,1279602000000000,33.97467,-0.05283,91763,0.09216095627656383,0.207181697804544
1082644478,1279612800000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644479,1279634400000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644480,1279656000000000,33.88817,-0.16667,91763,0.061914411180035774,0.1221692026853699
1082644481,1279688400000000,33.88333,-0.1475,91763,0.058894722618272936,0.11874209430745518
1082644482,1279699200000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644483,1279720800000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644484,1279742400000000,33.90533,-0.19533,91763,0.0710858481830726,0.13585734250714457
1082644485,1279774800000000,34.02517,-0.25317,91763,0.13122827919869925,0.23536595500389237
1082644486,1279785600000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644487,1279807200000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644488,1279828800000000,33.88817,-0.16667,91763,0.061914411180035774,0.1221692026853699
1082644489,1279861200000000,33.88317,-0.13817,91763,0.05841042775338532,0.11901396115786116
1082644490,1279872000000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644491,1279893600000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644492,1279915200000000,33.88833,-0.16667,91763,0.06198610768281402,0.12231067386167292
1082644493,1279947600000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644494,1279958400000000,33.87917,-0.1305,91763,0.05632615107747483,0.11576956908121923
1082644495,1279980000000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644496,1280001600000000,33.88833,-0.16667,91763,0.06198610768281402,0.12231067386167292
1082644497,1280034000000000,33.87283,-0.15317,91763,0.054488493683246715,0.1091586585475427
1082644498,1280044800000000,33.87267,-0.15333,91763,0.05442405012421848,0.10900992142514594
1082644499,1280088000000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644500,1280120400000000,33.88883,-0.16033,91763,0.0619171472108501,0.12304630861310105
1082644501,1280131200000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644502,1280152800000000,33.88083,-0.13317,91763,0.0571663013742201,0.11714086081968052
1082644503,1280174400000000,33.8835,-0.13767,91763,0.0585329498437491,0.11933114285400208
1082644504,1280206800000000,33.89283,-0.1375,91763,0.06261559643554533,0.12767901251220387
1082644505,1280217600000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644506,1280239200000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644507,1280260800000000,33.88817,-0.16667,91763,0.061914411180035774,0.1221692026853699
1082644508,1280293200000000,33.87283,-0.153,91763,0.05448154237955749,0.10916562231282591
1082644509,1280304000000000,33.88833,-0.13283,91763,0.06042777700468898,0.12387179815737609
1082644510,1280325600000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644511,1280347200000000,33.88833,-0.16667,91763,0.06198610768281402,0.12231067386167292
1082644512,1280379600000000,33.87267,-0.15383,91763,0.05444446850312473,0.1089894664422358
1082644513,1280390400000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644514,1280412000000000,33.88267,-0.1375,91763,0.0581615289442263,0.11859675551350679
1082644515,1280433600000000,33.90417,-0.25267,91763,0.07349784684843777,0.13189462233706103
1082644516,1280466000000000,33.87283,-0.15333,91763,0.05449503608671894,0.10915210441551144
1082644517,1280476800000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082644518,1280498400000000,33.88267,-0.13767,91763,0.05816903712187386,0.11858923387595798
1082644519,1280520000000000,33.899,-0.24217,91763,0.07051231894965322,0.12799336862467525
1082644520,1280552400000000,33.873,-0.15317,91763,0.054563907213540576,0.10930973704589626
1082644521,1280563200000000,33.87283,-0.15317,91763,0.054488493683246715,0.1091586585475427
1082644522,1280584800000000,33.883,-0.1375,91763,0.05830619845920257,0.11889175008138259
1082644523,1280606400000000,33.93367,-0.25767,91763,0.08786717316354135,0.15682602474021753
1082644524,1280638800000000,34.11833,-0.22417,91763,0.17210029649574665,0.318612384363786
1082644525,1280649600000000,34.1425,-0.24117,91763,0.1856148751953117,0.3372946367146796
1082644526,1280671200000000,34.131,-0.2725,91763,0.18415020670572926,0.32343126586914084
1082644527,1280692800000000,33.99167,-0.69533,91763,0.15082472187769044,0.17107548797950786
1082644528,1280725200000000,34.0705,-0.88883,91763,0.27748534935628383,0.25438794364529244
1082644529,1280736000000000,33.88783,-1.18283,91763,0.40497957534842133,0.2448609928401806
1082644530,1280757600000000,33.90333,-1.2085,91763,0.4253320474796546,0.26031662985514187
1082644531,1280779200000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082644532,1280811600000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644533,1280822400000000,33.88567,-1.1955,91763,0.41398902653889946,0.24831418976399633
1082644534,1280844000000000,33.89917,-1.20817,91763,0.4246699183464679,0.25844099483019667
1082644535,1280865600000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082644536,1280898000000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082644537,1280908800000000,33.90333,-1.2085,91763,0.4253320474796546,0.26031662985514187
1082644538,1280930400000000,33.90333,-1.20733,91763,0.42449799386241827,0.25992219418023954
1082644539,1280952000000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082644540,1280984400000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082644541,1280995200000000,33.89033,-1.19233,91763,0.4122284360629392,0.24923228878093476
1082644542,1281016800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644543,1281038400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644544,1281070800000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082644545,1281081600000000,33.87383,-1.1625,91763,0.38792607944742813,0.2315162572021476
1082644546,1281103200000000,33.89567,-1.19,91763,0.41119403806966176,0.2507503238335515
1082644547,1281124800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644548,1281157200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644549,1281168000000000,33.882,-1.201,91763,0.41761660416666646,0.2486528551432283
1082644550,1281189600000000,33.90067,-1.20833,91763,0.42493840251941706,0.2591313775330829
1082644551,1281211200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644552,1281243600000000,33.90067,-1.20817,91763,0.42482384259207334,0.2590771909613816
1082644553,1281254400000000,33.902,-1.2095,91763,0.425910517903646,0.2600906856011289
1082644554,1281276000000000,33.902,-1.2095,91763,0.425910517903646,0.2600906856011289
1082644555,1281297600000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082644556,1281330000000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082644557,1281340800000000,33.9025,-1.19717,91763,0.41715934623616574,0.2561396894883913
1082644558,1281362400000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082644559,1281384000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644560,1281416400000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082644561,1281427200000000,33.881,-1.19967,91763,0.4165224479996745,0.2477589819531251
1082644562,1281448800000000,33.87583,-1.20117,91763,0.41705804750965175,0.24607035086858747
1082644563,1281470400000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082644564,1281502800000000,33.90317,-1.2085,91763,0.42531569108642603,0.2602487995339639
1082644565,1281513600000000,33.90067,-1.20817,91763,0.42482384259207334,0.2590771909613816
1082644566,1281535200000000,33.892,-1.21533,91763,0.42913383775716174,0.25786080235351694
1082644567,1281556800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644568,1281589200000000,33.87,-1.214,91763,0.42606149739583304,0.2481471484374989
1082644569,1281600000000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644570,1281621600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644571,1281643200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644572,1281675600000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082644573,1281686400000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644574,1281708000000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082644575,1281729600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644576,1281762000000000,33.901,-1.20817,91763,0.4248577059261071,0.2592171541102445
1082644577,1281772800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644578,1281794400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644579,1281816000000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082644580,1281848400000000,33.90067,-1.20817,91763,0.42482384259207334,0.2590771909613816
1082644581,1281859200000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082644582,1281880800000000,33.89467,-1.20567,91763,0.42240047828787414,0.2556770482199535
1082644583,1281902400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644584,1281934800000000,33.902,-1.2095,91763,0.425910517903646,0.2600906856011289
1082644585,1281945600000000,33.89933,-1.208,91763,0.4245643486848957,0.2584511505002166
1082644586,1281967200000000,33.88983,-1.2165,91763,0.4297821204077151,0.2573530324169936
1082644587,1281988800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644588,1282021200000000,33.89967,-1.20817,91763,0.42472122642833665,0.2586530602072593
1082644589,1282032000000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644590,1282053600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644591,1282075200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644592,1282107600000000,33.902,-1.2095,91763,0.425910517903646,0.2600906856011289
1082644593,1282118400000000,33.89933,-1.20817,91763,0.4246863369326659,0.2585088557508568
1082644594,1282140000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644595,1282161600000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082644596,1282194000000000,33.902,-1.2095,91763,0.425910517903646,0.2600906856011289
1082644597,1282204800000000,33.89867,-1.208,91763,0.4244964898567711,0.25817115917860356
1082644598,1282226400000000,33.87383,-1.20733,91763,0.4214416287411619,0.2473959760416767
1082644599,1282248000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644600,1282280400000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644601,1282291200000000,33.89717,-1.2055,91763,0.42254195978271514,0.256683079146594
1082644602,1282312800000000,33.89867,-1.20783,91763,0.4243743694489423,0.25811338890407015
1082644603,1282334400000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082644604,1282366800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082644605,1282377600000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644606,1282399200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644607,1282420800000000,33.87033,-1.21183,91763,0.4244618254029462,0.247512935890854
1082644608,1282453200000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644609,1282464000000000,33.89033,-1.20133,91763,0.41878204708344713,0.2523342150211692
1082644610,1282485600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644611,1282507200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644612,1282539600000000,33.90067,-1.20817,91763,0.42482384259207334,0.2590771909613816
1082644613,1282550400000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644614,1282572000000000,33.899,-1.208,91763,0.4245304192708334,0.2583111548394101
1082644615,1282593600000000,33.871,-1.2105,91763,0.4235289292805991,0.2473223873697926
1082644616,1282626000000000,33.89933,-1.20783,91763,0.4244423604371255,0.2583934452495764
1082644617,1282636800000000,33.89867,-1.208,91763,0.4244964898567711,0.25817115917860356
1082644618,1282658400000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082644619,1282680000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644620,1282712400000000,33.9025,-1.20933,91763,0.4258396892049158,0.2602449726481134
1082644621,1282723200000000,33.90033,-1.20817,91763,0.42478895309640263,0.2589329865049791
1082644622,1282744800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644623,1282766400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644624,1282798800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082644625,1282809600000000,33.89933,-1.20817,91763,0.4246863369326659,0.2585088557508568
1082644626,1282831200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644627,1282852800000000,33.864,-1.22367,91763,0.43282839989257793,0.24910303967773323
1082644628,1282885200000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082644629,1282896000000000,33.8995,-1.20817,91763,0.42470378168050166,0.25858095797905956
1082644630,1282917600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644631,1282939200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644632,1282971600000000,33.901,-1.2085,91763,0.4250938575032555,0.25932885080295276
1082644633,1282982400000000,33.901,-1.20833,91763,0.42497220366048205,0.2592713100824667
1082644634,1283004000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644635,1283025600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644636,1283058000000000,33.90067,-1.20817,91763,0.42482384259207334,0.2590771909613816
1082644637,1283068800000000,33.9005,-1.20817,91763,0.42480639784423835,0.25900508873318184
1082644638,1283090400000000,33.9035,-1.20883,91763,0.42558460595947284,0.2604999181472444
1082644639,1283112000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644640,1283144400000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082644641,1283155200000000,33.89917,-1.20817,91763,0.4246699183464679,0.25844099483019667
1082644642,1283176800000000,33.90067,-1.20833,91763,0.42493840251941706,0.2591313775330829
1082644643,1283198400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644644,1283230800000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082644645,1283241600000000,33.89233,-1.19167,91763,0.4119919408543784,0.24987220037271102
1082644646,1283263200000000,33.903,-1.19267,91763,0.4140074850472003,0.25483702141275977
1082644647,1283284800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644648,1283317200000000,33.88933,-1.21733,91763,0.4303410844939291,0.2574299283512483
1082644649,1283328000000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082644650,1283349600000000,33.9005,-1.20833,91763,0.4249209898103842,0.25905929106825126
1082644651,1283371200000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082644652,1283403600000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082644653,1283414400000000,33.85467,-1.30667,91763,0.4959665062517416,0.2755516602349279
1082644654,1283436000000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082644655,1283457600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644656,1283490000000000,33.90217,-1.20967,91763,0.42604911588797184,0.2602200822471889
1082644657,1283500800000000,33.90217,-1.20967,91763,0.42604911588797184,0.2602200822471889
1082644658,1283522400000000,33.87917,-1.2185,91763,0.4302754754451499,0.25358551224012665
1082644659,1283544000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644660,1283576400000000,33.85217,-1.32317,91763,0.5087566277019367,0.280685807551552
1082644661,1283587200000000,33.85267,-1.32167,91763,0.507581398785921,0.280314823959973
1082644662,1283608800000000,33.89367,-1.20483,91763,0.42168655172758795,0.2549635814561525
1082644663,1283630400000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082644664,1283662800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644665,1283673600000000,33.8965,-1.21067,91763,0.42619821163167343,0.25816127255805255
1082644666,1283695200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644667,1283716800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644668,1283749200000000,33.901,-1.20817,91763,0.4248577059261071,0.2592171541102445
1082644669,1283760000000000,33.90217,-1.2095,91763,0.4259276963289386,0.26016265679633166
1082644670,1283781600000000,33.90217,-1.2095,91763,0.4259276963289386,0.26016265679633166
1082644671,1283803200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644672,1283835600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644673,1283846400000000,33.90217,-1.2095,91763,0.4259276963289386,0.26016265679633166
1082644674,1283868000000000,33.94867,-1.14933,91763,0.39094676360828445,0.26114514937444655
1082644675,1283889600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644676,1283922000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644677,1283932800000000,33.902,-1.2095,91763,0.425910517903646,0.2600906856011289
1082644678,1283954400000000,33.90283,-1.2095,91763,0.4259943890388999,0.2604420743777134
1082644679,1283976000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644680,1284008400000000,33.90117,-1.20783,91763,0.42463191107084963,0.25917420839462907
1082644681,1284019200000000,33.902,-1.2095,91763,0.425910517903646,0.2600906856011289
1082644682,1284040800000000,33.90217,-1.2095,91763,0.4259276963289386,0.26016265679633166
1082644683,1284062400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644684,1284094800000000,33.88983,-1.21667,91763,0.42990601095935893,0.2574116736176121
1082644685,1284105600000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082644686,1284127200000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082644687,1284148800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644688,1284181200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644689,1284192000000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644690,1284213600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644691,1284235200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644692,1284267600000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082644693,1284278400000000,33.90317,-1.2085,91763,0.42531569108642603,0.2602487995339639
1082644694,1284300000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644695,1284321600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644696,1284354000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644697,1284364800000000,33.8965,-1.21067,91763,0.42619821163167343,0.25816127255805255
1082644698,1284386400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644699,1284408000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644700,1284440400000000,33.90217,-1.2095,91763,0.4259276963289386,0.26016265679633166
1082644701,1284451200000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644702,1284472800000000,33.87617,-1.21283,91763,0.4257807849803551,0.2503303369645082
1082644703,1284494400000000,33.82983,-1.199,91763,0.41022363243977883,0.22554973250651097
1082644704,1284526800000000,33.90333,-1.20883,91763,0.4255672933716957,0.2604278809429349
1082644705,1284537600000000,33.90367,-1.20883,91763,0.4256019185472492,0.26057195535155087
1082644706,1284559200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644707,1284580800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644708,1284613200000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082644709,1284624000000000,33.90033,-1.20817,91763,0.42478895309640263,0.2589329865049791
1082644710,1284645600000000,33.9015,-1.20533,91763,0.4228783518367512,0.25846877392089784
1082644711,1284667200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644712,1284699600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644713,1284710400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644714,1284732000000000,33.89533,-1.2105,91763,0.4259588068513998,0.2576086353824875
1082644715,1284753600000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082644716,1284786000000000,33.90083,-1.20817,91763,0.4248402611782714,0.25914505188204173
1082644717,1284796800000000,33.90083,-1.20817,91763,0.4248402611782714,0.25914505188204173
1082644718,1284818400000000,33.86683,-1.21133,91763,0.4237398278996908,0.24585676332357867
1082644719,1284840000000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082644720,1284872400000000,33.90183,-1.2085,91763,0.42517870629313115,0.25968072059407415
1082644721,1284883200000000,33.86567,-1.21333,91763,0.4251395627407717,0.24608479563204275
1082644722,1284904800000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082644723,1284926400000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082644724,1284958800000000,33.901,-1.208,91763,0.42473605208333365,0.25915961338975835
1082644725,1284969600000000,33.90183,-1.2085,91763,0.42517870629313115,0.25968072059407415
1082644726,1284991200000000,33.86217,-1.21183,91763,0.4236596561115396,0.2440693371153316
1082644727,1285012800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644728,1285045200000000,33.90183,-1.2085,91763,0.42517870629313115,0.25968072059407415
1082644729,1285056000000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082644730,1285077600000000,33.9035,-1.206,91763,0.423567760904948,0.259546134602865
1082644731,1285099200000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082644732,1285131600000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082644733,1285142400000000,33.90267,-1.2095,91763,0.4259782211092123,0.26037433678222677
1082644734,1285164000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644735,1285185600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644736,1285218000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644737,1285228800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644738,1285250400000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644739,1285272000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644740,1285304400000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644741,1285315200000000,33.9025,-1.20933,91763,0.4258396892049158,0.2602449726481134
1082644742,1285336800000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644743,1285358400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644744,1285390800000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082644745,1285401600000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082644746,1285423200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644747,1285444800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644748,1285477200000000,33.90117,-1.20817,91763,0.4248751506739421,0.25928925633844424
1082644749,1285488000000000,33.90183,-1.2085,91763,0.42517870629313115,0.25968072059407415
1082644750,1285509600000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082644751,1285531200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644752,1285563600000000,33.90183,-1.2085,91763,0.42517870629313115,0.25968072059407415
1082644753,1285574400000000,33.90183,-1.2085,91763,0.42517870629313115,0.25968072059407415
1082644754,1285596000000000,33.902,-1.2095,91763,0.425910517903646,0.2600906856011289
1082644755,1285617600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644756,1285650000000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082644757,1285660800000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082644758,1285682400000000,33.90217,-1.2095,91763,0.4259276963289386,0.26016265679633166
1082644759,1285704000000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082644760,1285736400000000,33.89017,-1.21683,91763,0.43005403512683904,0.2576093634076488
1082644761,1285747200000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082644762,1285768800000000,33.9005,-1.20817,91763,0.42480639784423835,0.25900508873318184
1082644763,1285790400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644764,1285822800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644765,1285833600000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082644766,1285855200000000,33.87933,-1.20533,91763,0.420529187784945,0.24902930591852343
1082644767,1285876800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644768,1285909200000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082644769,1285920000000000,33.88667,-1.21183,91763,0.4260681300869631,0.25440857363497277
1082644770,1285941600000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082644771,1285963200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644772,1285995600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644773,1286006400000000,33.887,-1.21883,91763,0.43122528055501314,0.25697395509331616
1082644774,1286028000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644775,1286049600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644776,1286082000000000,33.88667,-1.21183,91763,0.4260681300869631,0.25440857363497277
1082644777,1286092800000000,33.90067,-1.20817,91763,0.42482384259207334,0.2590771909613816
1082644778,1286114400000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082644779,1286136000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644780,1286168400000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082644781,1286179200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644782,1286200800000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082644783,1286222400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644784,1286254800000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082644785,1286265600000000,33.8965,-1.21083,91763,0.426313557451986,0.2582158457958998
1082644786,1286287200000000,33.8745,-1.22183,91763,0.43234000864339167,0.25281104134277244
1082644787,1286308800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644788,1286341200000000,33.90083,-1.208,91763,0.4247185732942707,0.25908749441297707
1082644789,1286352000000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644790,1286373600000000,33.90067,-1.20833,91763,0.42493840251941706,0.2591313775330829
1082644791,1286395200000000,33.8585,-1.19517,91763,0.41054278988199866,0.2364712309033201
1082644792,1286427600000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082644793,1286438400000000,33.9265,-1.19217,91763,0.4165052266951494,0.26485334163899615
1082644794,1286460000000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082644795,1286481600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644796,1286514000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644797,1286524800000000,33.90083,-1.20817,91763,0.4248402611782714,0.25914505188204173
1082644798,1286568000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644799,1286600400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644800,1286611200000000,33.90367,-1.20883,91763,0.4256019185472492,0.26057195535155087
1082644801,1286632800000000,33.90333,-1.209,91763,0.4256884806494138,0.2604851921093737
1082644802,1286654400000000,33.86833,-1.211,91763,0.4236393183089193,0.246372267732205
1082644803,1286686800000000,33.869,-1.21183,91763,0.42433107967285155,0.2469516630512152
1082644804,1286697600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644805,1286719200000000,33.87417,-1.21517,91763,0.42733501099295246,0.250315892341048
1082644806,1286740800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644807,1286773200000000,33.9185,-1.192,91763,0.4154153769531252,0.26133029844835143
1082644808,1286784000000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082644809,1286805600000000,33.89917,-1.20817,91763,0.4246699183464679,0.25844099483019667
1082644810,1286827200000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082644811,1286859600000000,33.88967,-1.2165,91763,0.42976727172281914,0.25728594390136816
1082644812,1286870400000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082644813,1286892000000000,33.90333,-1.20883,91763,0.4255672933716957,0.2604278809429349
1082644814,1286913600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644815,1286946000000000,33.90333,-1.209,91763,0.4256884806494138,0.2604851921093737
1082644816,1286956800000000,33.902,-1.2095,91763,0.425910517903646,0.2600906856011289
1082644817,1286978400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644818,1287000000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644819,1287032400000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644820,1287043200000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082644821,1287064800000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082644822,1287086400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644823,1287118800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644824,1287129600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082644825,1287151200000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082644826,1287172800000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082644827,1287205200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644828,1287216000000000,33.87167,-1.23483,91763,0.4418472011286298,0.25625429874781974
1082644829,1287237600000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082644830,1287259200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644831,1287291600000000,33.88983,-1.2165,91763,0.4297821204077151,0.2573530324169936
1082644832,1287302400000000,33.91767,-1.18617,91763,0.4112568608944825,0.2590535064833013
1082644833,1287324000000000,33.901,-1.20817,91763,0.4248577059261071,0.2592171541102445
1082644834,1287345600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644835,1287378000000000,34.1435,-0.90483,91763,0.3193147878605157,0.30202651719238466
1082644836,1287388800000000,34.1435,-0.905,91763,0.31938788289388165,0.30206016655816154
1082644837,1287410400000000,34.1445,-0.904,91763,0.31941880924479205,0.3024626372070317
1082644838,1287432000000000,34.0945,-0.82483,91763,0.2577637137703431,0.2545233150949413
1082644839,1287464400000000,34.04183,-0.70317,91763,0.1828909173638004,0.20582016908302225
1082644840,1287475200000000,34.1435,-0.90467,91763,0.31924599253499486,0.30199484720106523
1082644841,1287496800000000,34.14433,-0.90417,91763,0.31941338556384935,0.3023941354242492
1082644842,1287518400000000,34.1435,-0.905,91763,0.31938788289388165,0.30206016655816154
1082644843,1287550800000000,34.14333,-0.90483,91763,0.31923660154877875,0.3019245295887688
1082644844,1287561600000000,34.1435,-0.90583,91763,0.31974475864502094,0.3022244546381312
1082644845,1287583200000000,34.14433,-0.90417,91763,0.31941338556384935,0.3023941354242492
1082644846,1287604800000000,34.128,-0.838,91763,0.2822309459635417,0.2788991673177084
1082644847,1287637200000000,34.1435,-0.90483,91763,0.3193147878605157,0.30202651719238466
1082644848,1287648000000000,34.12733,-0.843,91763,0.28411514517740916,0.27950780951171916
1082644849,1287669600000000,33.89833,-1.20817,91763,0.4245837207689292,0.2580847249967345
1082644850,1287691200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644851,1287723600000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082644852,1287734400000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644853,1287756000000000,33.88933,-1.21683,91763,0.42997640604422216,0.2572573093478846
1082644854,1287777600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644855,1287810000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644856,1287820800000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644857,1287842400000000,33.90083,-1.20817,91763,0.4248402611782714,0.25914505188204173
1082644858,1287864000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644859,1287896400000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082644860,1287907200000000,33.902,-1.2095,91763,0.425910517903646,0.2600906856011289
1082644861,1287928800000000,33.8685,-1.21267,91763,0.4249151968400062,0.24704079840006396
1082644862,1287950400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644863,1287982800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644864,1287993600000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644865,1288015200000000,33.86333,-1.207,91763,0.4201029758349608,0.2428185906618914
1082644866,1288036800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644867,1288069200000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082644868,1288080000000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082644869,1288101600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644870,1288123200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644871,1288155600000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644872,1288166400000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082644873,1288188000000000,33.88833,-1.21,91763,0.4248944378092451,0.25447626355794417
1082644874,1288209600000000,34.13367,-0.86083,91763,0.29536560077706814,0.28716932564886205
1082644875,1288242000000000,34.1435,-0.90383,91763,0.3188848170760106,0.3018285797466381
1082644876,1288252800000000,34.14383,-0.906,91763,0.3199691723209641,0.3024558561816414
1082644877,1288274400000000,34.1445,-0.90417,91763,0.31949170403564486,0.30249618805175826
1082644878,1288296000000000,34.1435,-0.904,91763,0.3189579121093764,0.30186222911241506
1082644879,1288328400000000,34.1435,-0.90383,91763,0.3188848170760106,0.3018285797466381
1082644880,1288339200000000,34.1435,-0.904,91763,0.3189579121093764,0.30186222911241506
1082644881,1288360800000000,34.1445,-0.904,91763,0.31941880924479205,0.3024626372070317
1082644882,1288382400000000,34.1435,-0.904,91763,0.3189579121093764,0.30186222911241506
1082644883,1288414800000000,34.14367,-0.904,91763,0.3190362646223959,0.3019642984884984
1082644884,1288425600000000,34.1445,-0.90417,91763,0.31949170403564486,0.30249618805175826
1082644885,1288447200000000,34.14133,-0.87767,91763,0.30656933412098153,0.2953145381971485
1082644886,1288468800000000,34.03383,-0.6555,91763,0.17337310217773547,0.20469023637939585
1082644887,1288501200000000,33.97883,-0.56633,91763,0.13298448100425467,0.17183069023419753
1082644888,1288512000000000,34.0395,-0.72633,91763,0.18366272785156043,0.20194084892333755
1082644889,1288533600000000,33.9955,-1.09817,91763,0.36808198173909507,0.2680895519330512
1082644890,1288555200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644891,1288587600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644892,1288598400000000,33.897,-1.21083,91763,0.42636329893066394,0.25842714039062437
1082644893,1288620000000000,33.88667,-1.20783,91763,0.42313816966378603,0.2530214553493825
1082644894,1288641600000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082644895,1288674000000000,33.90183,-1.2085,91763,0.42517870629313115,0.25968072059407415
1082644896,1288684800000000,33.89867,-1.20783,91763,0.4243743694489423,0.25811338890407015
1082644897,1288706400000000,33.86667,-1.2185,91763,0.42914486936604807,0.2483587103466793
1082644898,1288728000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644899,1288760400000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082644900,1288771200000000,33.8535,-1.32167,91763,0.507555606402181,0.2806122573356108
1082644901,1288792800000000,33.8895,-1.21567,91763,0.4291462949698892,0.2569281965804029
1082644902,1288814400000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082644903,1288846800000000,33.85083,-1.322,91763,0.5078942300423177,0.27977674512695383
1082644904,1288857600000000,33.85333,-1.32133,91763,0.5072984903728353,0.28042686280871293
1082644905,1288879200000000,33.8395,-1.2775,91763,0.4731824232991537,0.25907059339735283
1082644906,1288900800000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082644907,1288933200000000,33.89,-1.2165,91763,0.4297978971354166,0.25742431396484394
1082644908,1288944000000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644909,1288965600000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644910,1288987200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644911,1289019600000000,33.90083,-1.20817,91763,0.4248402611782714,0.25914505188204173
1082644912,1289030400000000,33.902,-1.2095,91763,0.425910517903646,0.2600906856011289
1082644913,1289052000000000,33.86017,-1.20467,91763,0.41799492263113563,0.24063241499349894
1082644914,1289073600000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082644915,1289106000000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082644916,1289116800000000,33.91917,-1.1915,91763,0.4151497867781577,0.2614567723518885
1082644917,1289138400000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082644918,1289160000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082644919,1289192400000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082644920,1289203200000000,33.91933,-1.1915,91763,0.41516934705159536,0.26152617900987507
1082644921,1289224800000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082644922,1289246400000000,33.861,-1.19133,91763,0.40790874132324184,0.23616163269531124
1082644923,1289278800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082644924,1289289600000000,33.9025,-1.20933,91763,0.4258396892049158,0.2602449726481134
1082644925,1289311200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082644926,1289332800000000,33.84783,-1.1965,91763,0.41031954801188164,0.23235652239095128
1082644927,1289365200000000,33.88983,-1.2165,91763,0.4297821204077151,0.2573530324169936
1082644928,1289376000000000,34.14333,-0.90483,91763,0.31923660154877875,0.3019245295887688
1082644929,1289397600000000,34.1435,-0.904,91763,0.3189579121093764,0.30186222911241506
1082644930,1289419200000000,34.14367,-0.90383,91763,0.31896320363025726,0.3019306658713
1082644931,1289451600000000,34.14317,-0.905,91763,0.3192361755452464,0.3018622231336792
1082644932,1289462400000000,34.14383,-0.906,91763,0.3199691723209641,0.3024558561816414
1082644933,1289484000000000,34.1435,-0.904,91763,0.3189579121093764,0.30186222911241506
1082644934,1289505600000000,34.13,-0.88833,91763,0.3057489803385429,0.2905324422037776
1082644935,1289538000000000,34.14333,-0.90483,91763,0.31923660154877875,0.3019245295887688
1082644936,1289548800000000,34.1435,-0.904,91763,0.3189579121093764,0.30186222911241506
1082644937,1289570400000000,34.1445,-0.9045,91763,0.31963320568847686,0.3025613161621098
1082644938,1289592000000000,34.1435,-0.904,91763,0.3189579121093764,0.30186222911241506
1082644939,1289624400000000,34.143,-0.905,91763,0.31915802327473997,0.3017602522786462
1082644940,1289635200000000,34.1435,-0.904,91763,0.3189579121093764,0.30186222911241506
1082644941,1289656800000000,34.14433,-0.90417,91763,0.31941338556384935,0.3023941354242492
1082644942,1289678400000000,34.14367,-0.904,91763,0.3190362646223959,0.3019642984884984
1082644943,1289710800000000,34.14367,-0.904,91763,0.3190362646223959,0.3019642984884984
1082644944,1289721600000000,34.14367,-0.904,91763,0.3190362646223959,0.3019642984884984
1082644945,1289743200000000,34.13483,-0.91317,91763,0.3189984134552901,0.29851785264918673
1082644946,1289764800000000,34.1435,-0.904,91763,0.3189579121093764,0.30186222911241506
1082644947,1289797200000000,34.14317,-0.905,91763,0.3192361755452464,0.3018622231336792
1082644948,1289808000000000,34.14367,-0.904,91763,0.3190362646223959,0.3019642984884984
1082644949,1289829600000000,34.14317,-0.905,91763,0.3192361755452464,0.3018622231336792
1082644950,1289851200000000,34.14367,-0.90383,91763,0.31896320363025726,0.3019306658713
1082644951,1289883600000000,34.14367,-0.90383,91763,0.31896320363025726,0.3019306658713
1082644952,1289894400000000,34.14333,-0.90483,91763,0.31923660154877875,0.3019245295887688
1082644953,1289916000000000,34.14317,-0.90483,91763,0.3191630144318512,0.3018285412559557
1082644954,1289937600000000,34.1435,-0.904,91763,0.3189579121093764,0.30186222911241506
1082644955,1289970000000000,34.14333,-0.90467,91763,0.31916777418445585,0.3018928438340813
1082644956,1289980800000000,34.14367,-0.904,91763,0.3190362646223959,0.3019642984884984
1082644957,1290002400000000,34.13283,-0.842,91763,0.28660272496419187,0.28280036713216045
1082644958,1290024000000000,34.14367,-0.904,91763,0.3190362646223959,0.3019642984884984
1082644959,1290056400000000,34.1435,-0.904,91763,0.3189579121093764,0.30186222911241506
1082644960,1290067200000000,34.14367,-0.904,91763,0.3190362646223959,0.3019642984884984
1082644961,1290088800000000,34.14383,-0.86367,91763,0.3017849629401536,0.29408525957789794
1082644962,1290110400000000,34.14367,-0.904,91763,0.3190362646223959,0.3019642984884984
1082644963,1290142800000000,34.14367,-0.904,91763,0.3190362646223959,0.3019642984884984
1082644964,1290153600000000,34.14367,-0.904,91763,0.3190362646223959,0.3019642984884984
1082644965,1290175200000000,34.14433,-0.90417,91763,0.31941338556384935,0.3023941354242492
1082644966,1290196800000000,34.14367,-0.90417,91763,0.31910932561453464,0.3019979311056967
1082644967,1290229200000000,34.05083,-0.51467,91763,0.16965371045190844,0.2310790180942528
1082644968,1290240000000000,34.236,-0.33067,91763,0.24431153343749853,0.4031377253613257
1082644969,1290261600000000,34.4225,-0.41117,91763,0.35608674767795107,0.5397855258097326
1082644970,1290283200000000,34.37733,-0.41617,91763,0.33321355577526074,0.5024835363641118
1082644971,1290315600000000,34.0395,-0.72633,91763,0.18366272785156043,0.20194084892333755
1082644972,1290326400000000,34.14367,-0.90417,91763,0.31910932561453464,0.3019979311056967
1082644973,1290348000000000,34.11783,-0.92417,91763,0.31640906598133045,0.29074221421168495
1082644974,1290369600000000,34.14367,-0.90417,91763,0.31910932561453464,0.3019979311056967
1082644975,1290402000000000,33.90183,-1.2085,91763,0.42517870629313115,0.25968072059407415
1082644976,1290412800000000,33.90167,-1.208,91763,0.4248049390755211,0.2594438470041245
1082644977,1290434400000000,33.90083,-1.208,91763,0.4247185732942707,0.25908749441297707
1082644978,1290456000000000,34.14367,-0.90417,91763,0.31910932561453464,0.3019979311056967
1082644979,1290488400000000,34.1435,-0.90417,91763,0.31903100714274235,0.301895878478192
1082644980,1290499200000000,34.14317,-0.90483,91763,0.3191630144318512,0.3018285412559557
1082644981,1290520800000000,34.14367,-0.90417,91763,0.31910932561453464,0.3019979311056967
1082644982,1290542400000000,34.14317,-0.90567,91763,0.31952451640392154,0.3019949693576484
1082644983,1290574800000000,34.042,-0.987,91763,0.3177876223958339,0.2622319130859384
1082644984,1290585600000000,34.1435,-0.90417,91763,0.31903100714274235,0.301895878478192
1082644985,1290607200000000,34.138,-0.90633,91763,0.31743990454426996,0.29902860558919153
1082644986,1290628800000000,34.14317,-0.9055,91763,0.3194513552905263,0.3019612874799249
1082644987,1290661200000000,34.14367,-0.90417,91763,0.31910932561453464,0.3019979311056967
1082644988,1290672000000000,34.1435,-0.9045,91763,0.31917289750162897,0.3019611978352883
1082644989,1290693600000000,34.14317,-0.90533,91763,0.31937819417713115,0.30192760560220133
1082644990,1290715200000000,34.1435,-0.9045,91763,0.31917289750162897,0.3019611978352883
1082644991,1290747600000000,34.13483,-0.8445,91763,0.2887710363614914,0.2845804507828782
1082644992,1290758400000000,34.1435,-0.90433,91763,0.31909980246826314,0.30192754846951136
1082644993,1290780000000000,33.93817,-1.12717,91763,0.37425384806326484,0.2493104816726452
1082644994,1290801600000000,34.1365,-0.89367,91763,0.31120486021565663,0.29557277241699104
1082644995,1290834000000000,34.14267,-0.90133,91763,0.31742473515450964,0.30083411310491687
1082644996,1290844800000000,34.1435,-0.9045,91763,0.31917289750162897,0.3019611978352883
1082644997,1290866400000000,34.14333,-0.90483,91763,0.31923660154877875,0.3019245295887688
1082644998,1290888000000000,34.1435,-0.90433,91763,0.31909980246826314,0.30192754846951136
1082644999,1290920400000000,34.1365,-0.89117,91763,0.31010932005452385,0.29506778692979485
1082645000,1290931200000000,34.14367,-0.90417,91763,0.31910932561453464,0.3019979311056967
1082645001,1290952800000000,34.14367,-0.90417,91763,0.31910932561453464,0.3019979311056967
1082645002,1290974400000000,34.1435,-0.90433,91763,0.31909980246826314,0.30192754846951136
1082645003,1291006800000000,34.14367,-0.90417,91763,0.31910932561453464,0.3019979311056967
1082645004,1291017600000000,34.143,-0.90633,91763,0.31973066771972686,0.30202389447265665
1082645005,1291039200000000,34.14333,-0.90567,91763,0.3195979452114741,0.3020908798008782
1082645006,1291060800000000,34.14367,-0.90417,91763,0.31910932561453464,0.3019979311056967
1082645007,1291093200000000,34.14033,-0.89883,91763,0.31525461479584904,0.2989261009071281
1082645008,1291104000000000,34.1425,-0.89767,91763,0.3157678438191724,0.30000520852593215
1082645009,1291125600000000,34.164,-0.884,91763,0.32028982552083407,0.31044945572916754
1082645010,1291147200000000,34.14367,-0.90417,91763,0.31910932561453464,0.3019979311056967
1082645011,1291179600000000,34.1215,-0.83667,91763,0.278123470298664,0.2744676799202458
1082645012,1291190400000000,34.09733,-0.8185,91763,0.25626599912353487,0.2549299987462019
1082645013,1291212000000000,34.14333,-0.90483,91763,0.31923660154877875,0.3019245295887688
1082645014,1291233600000000,34.14367,-0.90417,91763,0.31910932561453464,0.3019979311056967
1082645015,1291266000000000,34.13933,-0.90383,91763,0.3169620410100428,0.2993244671592996
1082645016,1291276800000000,34.14367,-0.90417,91763,0.31910932561453464,0.3019979311056967
1082645017,1291298400000000,34.14367,-0.90417,91763,0.31910932561453464,0.3019979311056967
1082645018,1291320000000000,34.1435,-0.90433,91763,0.31909980246826314,0.30192754846951136
1082645019,1291352400000000,34.08967,-0.82833,91763,0.2568139826805491,0.25220370320908087
1082645020,1291363200000000,34.1435,-0.90467,91763,0.31924599253499486,0.30199484720106523
1082645021,1291384800000000,34.14333,-0.90483,91763,0.31923660154877875,0.3019245295887688
1082645022,1291406400000000,34.1435,-0.90433,91763,0.31909980246826314,0.30192754846951136
1082645023,1291438800000000,34.10683,-0.841,91763,0.2722474649886079,0.2660363562847236
1082645024,1291449600000000,34.14383,-0.904,91763,0.3191100081640631,0.30206036378363793
1082645025,1291471200000000,34.144,-0.903,91763,0.3187589788411451,0.30196478548176986
1082645026,1291492800000000,34.14367,-0.90417,91763,0.31910932561453464,0.3019979311056967
1082645027,1291525200000000,34.14383,-0.904,91763,0.3191100081640631,0.30206036378363793
1082645028,1291536000000000,34.14367,-0.904,91763,0.3190362646223959,0.3019642984884984
1082645029,1291557600000000,34.1445,-0.904,91763,0.31941880924479205,0.3024626372070317
1082645030,1291579200000000,34.14367,-0.904,91763,0.3190362646223959,0.3019642984884984
1082645031,1291611600000000,34.14367,-0.904,91763,0.3190362646223959,0.3019642984884984
1082645032,1291622400000000,34.1435,-0.9045,91763,0.31917289750162897,0.3019611978352883
1082645033,1291644000000000,34.14333,-0.90483,91763,0.31923660154877875,0.3019245295887688
1082645034,1291665600000000,34.14367,-0.904,91763,0.3190362646223959,0.3019642984884984
1082645035,1291698000000000,34.14383,-0.90417,91763,0.3191830371173997,0.3020939806374682
1082645036,1291708800000000,34.139,-0.908,91763,0.31862496028645965,0.2999625741102448
1082645037,1291730400000000,34.14333,-0.90517,91763,0.319382859697965,0.3019918618174798
1082645038,1291752000000000,34.11883,-0.88433,91763,0.2985584693791842,0.28287550705730413
1082645039,1291784400000000,34.1195,-0.84517,91763,0.2809381030834972,0.274989517017688
1082645040,1291795200000000,34.133,-0.89967,91763,0.31220316559733197,0.2946745263932308
1082645041,1291816800000000,34.14467,-0.904,91763,0.3194971617578115,0.302564706583115
1082645042,1291838400000000,34.12633,-0.50267,91763,0.21072873410642523,0.2905795080641461
1082645043,1291870800000000,34.1425,-0.24167,91763,0.18568020668402696,0.33722918810628116
1082645044,1291881600000000,34.04883,-0.13817,91763,0.13107147349661563,0.2670642187640158
1082645045,1291903200000000,34.049,-0.13817,91763,0.13114603813368034,0.2672161476774084
1082645046,1291924800000000,34.09667,-0.44167,91763,0.1870806219829878,0.27473022932843677
1082645047,1291957200000000,34.0535,-0.62383,91763,0.18218843652777758,0.22208120152262345
1082645048,1291968000000000,34.1435,-0.9045,91763,0.31917289750162897,0.3019611978352883
1082645049,1291989600000000,34.144,-0.90333,91763,0.31890067484700446,0.30203000921549383
1082645050,1292011200000000,34.11617,-0.849,91763,0.28094264417154774,0.2736953874479146
1082645051,1292043600000000,34.14317,-0.90517,91763,0.3193093366586416,0.3018959050114028
1082645052,1292054400000000,34.14383,-0.90417,91763,0.3191830371173997,0.3020939806374682
1082645053,1292076000000000,34.1435,-0.90467,91763,0.31924599253499486,0.30199484720106523
1082645054,1292097600000000,34.10233,-0.826,91763,0.26266252189778755,0.2598432676291246
1082645055,1292130000000000,34.1435,-0.9045,91763,0.31917289750162897,0.3019611978352883
1082645056,1292140800000000,34.142,-0.90517,91763,0.3187716994335952,0.30119422086697234
1082645057,1292162400000000,34.14417,-0.90267,91763,0.3186959016708508,0.3020017621571304
1082645058,1292184000000000,34.019,-0.9055,91763,0.26244114721679607,0.22751655577256846
1082645059,1292216400000000,34.14333,-0.90517,91763,0.319382859697965,0.3019918618174798
1082645060,1292227200000000,34.1435,-0.9045,91763,0.31917289750162897,0.3019611978352883
1082645061,1292248800000000,34.1435,-0.90467,91763,0.31924599253499486,0.30199484720106523
1082645062,1292270400000000,34.05867,-0.9185,91763,0.2875434391902666,0.2545125524690751
1082645063,1292302800000000,34.1425,-0.89217,91763,0.3133965260701489,0.2989133651285797
1082645064,1292313600000000,34.1435,-0.90433,91763,0.31909980246826314,0.30192754846951136
1082645065,1292335200000000,34.1435,-0.90467,91763,0.31924599253499486,0.30199484720106523
1082645066,1292356800000000,34.02717,-0.89983,91763,0.2629773768683748,0.2309102258620757
1082645067,1292389200000000,34.13483,-0.9085,91763,0.31694275813232464,0.29757002001898925
1082645068,1292400000000000,34.1435,-0.90483,91763,0.3193147878605157,0.30202651719238466
1082645069,1292421600000000,34.14467,-0.904,91763,0.3194971617578115,0.302564706583115
1082645070,1292443200000000,34.0345,-0.90583,91763,0.26974192602620506,0.2368955722889548
1082645071,1292475600000000,34.1435,-0.90433,91763,0.31909980246826314,0.30192754846951136
1082645072,1292486400000000,34.1435,-0.90433,91763,0.31909980246826314,0.30192754846951136
1082645073,1292508000000000,34.1435,-0.9045,91763,0.31917289750162897,0.3019611978352883
1082645074,1292529600000000,34.1125,-0.91867,91763,0.31151344460042196,0.28641687590874404
1082645075,1292562000000000,34.1435,-0.90433,91763,0.31909980246826314,0.30192754846951136
1082645076,1292572800000000,34.1435,-0.9045,91763,0.31917289750162897,0.3019611978352883
1082645077,1292616000000000,34.1435,-0.90433,91763,0.31909980246826314,0.30192754846951136
1082645078,1292648400000000,34.14333,-0.90567,91763,0.3195979452114741,0.3020908798008782
1082645079,1292659200000000,34.14333,-0.90517,91763,0.319382859697965,0.3019918618174798
1082645080,1292680800000000,34.1435,-0.9045,91763,0.31917289750162897,0.3019611978352883
1082645081,1292702400000000,34.1435,-0.90433,91763,0.31909980246826314,0.30192754846951136
1082645082,1292734800000000,34.14317,-0.90567,91763,0.31952451640392154,0.3019949693576484
1082645083,1292745600000000,34.14317,-0.90517,91763,0.3193093366586416,0.3018959050114028
1082645084,1292767200000000,34.1435,-0.9045,91763,0.31917289750162897,0.3019611978352883
1082645085,1292788800000000,34.1435,-0.90417,91763,0.31903100714274235,0.301895878478192
1082645086,1292821200000000,34.11133,-0.82317,91763,0.26631342553455534,0.2650408499359716
1082645087,1292832000000000,34.039,-0.729,91763,0.1836023961588551,0.20133473811849065
1082645088,1292853600000000,34.1435,-0.90467,91763,0.31924599253499486,0.30199484720106523
1082645089,1292875200000000,34.0455,-0.89617,91763,0.2695194740079738,0.24102768479980288
1082645090,1292907600000000,34.069,-0.9765,91763,0.3221560743001312,0.27461250748698063
1082645091,1292918400000000,34.1435,-0.9045,91763,0.31917289750162897,0.3019611978352883
1082645092,1292940000000000,34.01283,-1.025,91763,0.32938276241048203,0.25652041210937554
1082645093,1292961600000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082645094,1292994000000000,33.85317,-1.32183,91763,0.5076893731509278,0.2805525917344722
1082645095,1293004800000000,33.85067,-1.3215,91763,0.5075118170597329,0.2795356177457685
1082645096,1293026400000000,33.841,-1.32267,91763,0.5087303305843098,0.2765060859895837
1082645097,1293048000000000,33.556,-1.39967,91763,0.43031642503037987,0.20516361479383585
1082645098,1293080400000000,33.70167,-1.409,91763,0.5508567077766927,0.2626340683902995
1082645099,1293091200000000,33.69567,-1.4015,91763,0.5399306907438148,0.2574248292830403
1082645100,1293112800000000,33.69567,-1.40183,91763,0.5402041782771158,0.25755522098474926
1082645101,1293134400000000,33.7205,-1.34267,91763,0.5087064552479393,0.24253793059434722
1082645102,1293166800000000,33.69467,-1.401,91763,0.5387407808626319,0.25685751137858154
1082645103,1293177600000000,33.70033,-1.40617,91763,0.5474436470097556,0.2610068102989858
1082645104,1293220800000000,33.693,-1.399,91763,0.5357944990234359,0.25545280126953046
1082645105,1293253200000000,33.70367,-1.41733,91763,0.5594097146242316,0.26671191831683577
1082645106,1293264000000000,33.7005,-1.40817,91763,0.5492455431005844,0.2618659072192376
1082645107,1293285600000000,33.70067,-1.4075,91763,0.5488195826795809,0.2616628204332148
1082645108,1293307200000000,33.5535,-1.45717,91763,0.46629608881347634,0.22231777729248037
1082645109,1293339600000000,33.70033,-1.40833,91763,0.5492457383542869,0.26186600031109525
1082645110,1293350400000000,33.7,-1.40583,91763,0.5469021591796898,0.26074864306640727
1082645111,1293372000000000,33.70067,-1.40733,91763,0.5486776825593443,0.2615951661678557
1082645112,1293393600000000,33.61517,-1.4165,91763,0.4884449466248908,0.2328777733043074
1082645113,1293426000000000,33.69483,-1.39667,91763,0.5352807114867538,0.25520784081222453
1082645114,1293436800000000,33.69467,-1.39533,91763,0.534048522448667,0.25462036531173576
1082645115,1293458400000000,33.71167,-1.41333,91763,0.5623783809480128,0.2681273007625806
1082645116,1293480000000000,33.6035,-1.42017,91763,0.48181750710774485,0.22971798350992714
1082645117,1293512400000000,33.70017,-1.40717,91763,0.5481526869361002,0.26134486198806967
1082645118,1293523200000000,33.70017,-1.40583,91763,0.5470349782754882,0.26081196773686516
1082645119,1293544800000000,33.70217,-1.39317,91763,0.5380075477043313,0.25650792498937264
1082645120,1293566400000000,33.81083,-1.29067,91763,0.4834051069668457,0.2532086369324989
1082645121,1293598800000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082645122,1293609600000000,33.89583,-1.211,91763,0.42636959296712207,0.25799076111327984
1082645123,1293631200000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082645124,1293652800000000,33.7005,-1.368,91763,0.5157235146484362,0.24588348095703064
1082645125,1293685200000000,33.70033,-1.40817,91763,0.5491122501065437,0.2618023566064945
1082645126,1293696000000000,33.71117,-1.41333,91763,0.561983269182066,0.2679389218083181
1082645127,1293717600000000,33.703,-1.391,91763,0.5368261628689258,0.2559446716037337
1082645128,1293739200000000,33.63317,-1.3865,91763,0.4801081258892143,0.22890299526068789
1082645129,1293771600000000,33.70067,-1.40917,91763,0.5502135426842575,0.2623274240988019
1082645130,1293782400000000,33.712,-1.413,91763,0.562359247395836,0.2681181783854179
1082645131,1293804000000000,33.69467,-1.39517,91763,0.5339161130401601,0.2545572359694615
1082645132,1293825600000000,33.71967,-1.36367,91763,0.5261246028898767,0.25084244774816106
1082645133,1293858000000000,33.70167,-1.409,91763,0.5508567077766927,0.2626340683902995
1082645134,1293868800000000,33.71183,-1.41283,91763,0.5620808159768982,0.26798542956836446
1082645135,1293890400000000,33.69967,-1.37167,91763,0.5181714515053258,0.2470505932147398
1082645136,1293912000000000,33.71167,-1.37933,91763,0.533552811544801,0.25438402332008936
1082645137,1293944400000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645138,1293955200000000,33.89717,-1.21067,91763,0.4262649914836753,0.2584444694412012
1082645139,1293976800000000,33.90217,-1.2095,91763,0.4259276963289386,0.26016265679633166
1082645140,1293998400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645141,1294030800000000,33.88967,-1.2165,91763,0.42976727172281914,0.25728594390136816
1082645142,1294041600000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645143,1294063200000000,33.90333,-1.2085,91763,0.4253320474796546,0.26031662985514187
1082645144,1294084800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645145,1294117200000000,33.90183,-1.2085,91763,0.42517870629313115,0.25968072059407415
1082645146,1294128000000000,33.902,-1.20833,91763,0.42507463136067714,0.2596953481108945
1082645147,1294149600000000,33.90333,-1.2085,91763,0.4253320474796546,0.26031662985514187
1082645148,1294171200000000,33.85733,-1.223,91763,0.4317518037386066,0.24609026812716914
1082645149,1294203600000000,33.9015,-1.208,91763,0.42478746028645814,0.25937172802734315
1082645150,1294214400000000,33.90167,-1.2085,91763,0.4251623498999026,0.25961289027289614
1082645151,1294236000000000,33.90317,-1.20817,91763,0.4250803830014163,0.26013751784669176
1082645152,1294257600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645153,1294290000000000,33.88983,-1.21667,91763,0.42990601095935893,0.2574116736176121
1082645154,1294300800000000,33.9015,-1.208,91763,0.42478746028645814,0.25937172802734315
1082645155,1294322400000000,33.9025,-1.20933,91763,0.4258396892049158,0.2602449726481134
1082645156,1294344000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645157,1294376400000000,33.90083,-1.20817,91763,0.4248402611782714,0.25914505188204173
1082645158,1294387200000000,33.9015,-1.208,91763,0.42478746028645814,0.25937172802734315
1082645159,1294408800000000,33.89467,-1.20483,91763,0.421793102067757,0.25538964785914625
1082645160,1294430400000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082645161,1294462800000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082645162,1294473600000000,33.91883,-1.1915,91763,0.4151082211971029,0.2613092832036675
1082645163,1294495200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645164,1294516800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645165,1294549200000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082645166,1294560000000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082645167,1294581600000000,33.85083,-1.322,91763,0.5078942300423177,0.27977674512695383
1082645168,1294603200000000,33.84933,-1.204,91763,0.4163176372330731,0.23576600902018308
1082645169,1294635600000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082645170,1294646400000000,33.85467,-1.32117,91763,0.5071341570565918,0.28084886853408153
1082645171,1294668000000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082645172,1294689600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645173,1294722000000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082645174,1294732800000000,33.88183,-1.30983,91763,0.49793506413260097,0.28662533022841824
1082645175,1294754400000000,33.85117,-1.32183,91763,0.5077519004002766,0.2798360702566093
1082645176,1294776000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645177,1294808400000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082645178,1294819200000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082645179,1294840800000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082645180,1294862400000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082645181,1294894800000000,33.887,-1.21883,91763,0.43122528055501314,0.25697395509331616
1082645182,1294905600000000,33.886,-1.2155,91763,0.4286934007161461,0.25539993321397686
1082645183,1294927200000000,33.85283,-1.31233,91763,0.5003626764071778,0.2769500680533953
1082645184,1294948800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645185,1294981200000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082645186,1294992000000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082645187,1295013600000000,33.86267,-1.2185,91763,0.42878307542073574,0.24668613374077744
1082645188,1295035200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645189,1295067600000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082645190,1295078400000000,33.851,-1.322,91763,0.507888881184896,0.27983763270399276
1082645191,1295100000000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082645192,1295121600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645193,1295154000000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082645194,1295164800000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082645195,1295186400000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082645196,1295208000000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082645197,1295240400000000,33.86017,-1.31617,91763,0.5031479609880698,0.28101071998970145
1082645198,1295251200000000,33.70033,-1.40833,91763,0.5492457383542869,0.26186600031109525
1082645199,1295272800000000,33.70067,-1.40733,91763,0.5486776825593443,0.2615951661678557
1082645200,1295294400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645201,1295326800000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082645202,1295337600000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082645203,1295359200000000,33.81067,-1.3165,91763,0.504636762364095,0.2632434169373921
1082645204,1295380800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645205,1295413200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645206,1295424000000000,33.9015,-1.20783,91763,0.42466590656494124,0.25931423656738223
1082645207,1295445600000000,33.9275,-1.19117,91763,0.41594229264729843,0.2649636278293195
1082645208,1295467200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645209,1295499600000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082645210,1295510400000000,33.86083,-1.31567,91763,0.5027502636644368,0.2810684596050238
1082645211,1295532000000000,33.816,-1.322,91763,0.5089901165364583,0.26730195507812593
1082645212,1295553600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645213,1295586000000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645214,1295596800000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082645215,1295618400000000,33.899,-1.20567,91763,0.4228575570133465,0.2575198078580733
1082645216,1295640000000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082645217,1295672400000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645218,1295683200000000,33.88683,-1.21267,91763,0.4266989922760908,0.2547673121299818
1082645219,1295704800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645220,1295726400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645221,1295758800000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645222,1295769600000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082645223,1295791200000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082645224,1295812800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645225,1295845200000000,33.7,-1.4075,91763,0.5482947862413218,0.26141261121961906
1082645226,1295856000000000,33.70033,-1.40767,91763,0.5486950993323466,0.2616034700296173
1082645227,1295877600000000,33.7015,-1.39367,91763,0.5379120367182098,0.2564623878496647
1082645228,1295899200000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082645229,1295931600000000,33.70133,-1.39433,91763,0.5383331055515508,0.25666314245464905
1082645230,1295942400000000,33.70133,-1.39417,91763,0.5381994266961686,0.2565994078733122
1082645231,1295964000000000,33.70017,-1.406,91763,0.5471767771354166,0.26087957372395826
1082645232,1295985600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645233,1296018000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645234,1296028800000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645235,1296050400000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082645236,1296072000000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082645237,1296104400000000,33.7,-1.4075,91763,0.5482947862413218,0.26141261121961906
1082645238,1296115200000000,33.7,-1.4065,91763,0.5474608778211828,0.2610150254991331
1082645239,1296136800000000,33.70117,-1.39433,91763,0.5382102913315846,0.2566045878472702
1082645240,1296158400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645241,1296190800000000,33.70033,-1.40767,91763,0.5486950993323466,0.2616034700296173
1082645242,1296201600000000,33.70017,-1.40633,91763,0.5474520337458659,0.26101080887537437
1082645243,1296223200000000,33.74833,-1.32367,91763,0.5114175345276603,0.2438305022757116
1082645244,1296244800000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082645245,1296277200000000,33.7005,-1.408,91763,0.5491036774088526,0.2617982693684888
1082645246,1296288000000000,33.7,-1.40717,91763,0.5480195964626758,0.2612814079318587
1082645247,1296309600000000,33.70133,-1.4085,91763,0.5501720391813142,0.2623076363142899
1082645248,1296331200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645249,1296363600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645250,1296374400000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082645251,1296396000000000,33.8695,-1.20917,91763,0.42237801136800157,0.24621376555284383
1082645252,1296417600000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082645253,1296450000000000,33.90067,-1.20783,91763,0.42458040274646786,0.2589620444965161
1082645254,1296460800000000,33.90083,-1.20817,91763,0.4248402611782714,0.25914505188204173
1082645255,1296482400000000,33.88667,-1.21233,91763,0.4264343751398602,0.2545819634206715
1082645256,1296504000000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082645257,1296536400000000,33.7,-1.407,91763,0.5478778320312523,0.26121381835937607
1082645258,1296547200000000,33.71167,-1.414,91763,0.5629464142274289,0.26839812417100617
1082645259,1296568800000000,33.70233,-1.39333,91763,0.5382640102824571,0.2566301996378105
1082645260,1296590400000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082645261,1296622800000000,33.7175,-1.35967,91763,0.5211191701687291,0.24845598836398688
1082645262,1296633600000000,33.7,-1.407,91763,0.5478778320312523,0.26121381835937607
1082645263,1296655200000000,33.71183,-1.41283,91763,0.5620808159768982,0.26798542956836446
1082645264,1296676800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645265,1296709200000000,33.69683,-1.39083,91763,0.5319734935930002,0.25363104583409773
1082645266,1296720000000000,33.70133,-1.39417,91763,0.5381994266961686,0.2565994078733122
1082645267,1296741600000000,33.70233,-1.39333,91763,0.5382640102824571,0.2566301996378105
1082645268,1296763200000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082645269,1296795600000000,33.71133,-1.41333,91763,0.5621097049471654,0.26799920307368036
1082645270,1296806400000000,33.71167,-1.414,91763,0.5629464142274289,0.26839812417100617
1082645271,1296828000000000,33.71233,-1.41433,91763,0.563748525600381,0.26878054989117356
1082645272,1296849600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645273,1296882000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645274,1296892800000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082645275,1296914400000000,33.90333,-1.209,91763,0.4256884806494138,0.2604851921093737
1082645276,1296936000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645277,1296968400000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082645278,1296979200000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645279,1297000800000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082645280,1297022400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645281,1297054800000000,33.70167,-1.409,91763,0.5508567077766927,0.2626340683902995
1082645282,1297065600000000,33.70033,-1.40767,91763,0.5486950993323466,0.2616034700296173
1082645283,1297087200000000,33.7005,-1.40767,91763,0.5488282910660792,0.26166697236409436
1082645284,1297108800000000,33.655,-1.31567,91763,0.4413923132758253,0.2104443085747616
1082645285,1297141200000000,33.71117,-1.4135,91763,0.5621272957687738,0.2680075899172645
1082645286,1297152000000000,33.71117,-1.41333,91763,0.561983269182066,0.2679389218083181
1082645287,1297173600000000,33.71217,-1.41417,91763,0.5634861541854496,0.26865545806391616
1082645288,1297195200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645289,1297227600000000,33.697,-1.40233,91763,0.5416521219390212,0.2582455626459429
1082645290,1297238400000000,33.71167,-1.41283,91763,0.5619544755156126,0.26792519374136753
1082645291,1297260000000000,33.71167,-1.414,91763,0.5629464142274289,0.26839812417100617
1082645292,1297281600000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082645293,1297314000000000,33.701,-1.40883,91763,0.5501887471321619,0.26231560222819034
1082645294,1297324800000000,33.70017,-1.40667,91763,0.5477356314657227,0.26114602084956057
1082645295,1297346400000000,33.7115,-1.414,91763,0.5628119405381952,0.26833401063368084
1082645296,1297368000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645297,1297400400000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645298,1297411200000000,33.90067,-1.208,91763,0.4247021226692706,0.2590196177289488
1082645299,1297432800000000,33.90333,-1.2085,91763,0.4253320474796546,0.26031662985514187
1082645300,1297454400000000,33.86667,-1.20717,91763,0.42057884497651365,0.24429837503798796
1082645301,1297486800000000,33.9015,-1.20783,91763,0.42466590656494124,0.25931423656738223
1082645302,1297497600000000,33.90067,-1.208,91763,0.4247021226692706,0.2590196177289488
1082645303,1297519200000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082645304,1297540800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645305,1297573200000000,33.88917,-1.21717,91763,0.43020966497569996,0.25730766388076176
1082645306,1297584000000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082645307,1297605600000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082645308,1297627200000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082645309,1297659600000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082645310,1297670400000000,33.90183,-1.2085,91763,0.42517870629313115,0.25968072059407415
1082645311,1297692000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645312,1297713600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645313,1297746000000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082645314,1297756800000000,33.85,-1.29117,91763,0.4840060198567708,0.26813307039388073
1082645315,1297778400000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082645316,1297800000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645317,1297832400000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645318,1297843200000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645319,1297864800000000,33.85167,-1.32017,91763,0.5064518991887533,0.27940587551975865
1082645320,1297886400000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082645321,1297918800000000,33.97383,-1.08017,91763,0.35171369342273756,0.25218438901637347
1082645322,1297929600000000,33.97417,-1.074,91763,0.3479162982649742,0.2505270616829432
1082645323,1297951200000000,33.97067,-1.10933,91763,0.369387213637581,0.259302279923491
1082645324,1297972800000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082645325,1298005200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645326,1298016000000000,33.88983,-1.2165,91763,0.4297821204077151,0.2573530324169936
1082645327,1298037600000000,33.87433,-1.2215,91763,0.4320787808406576,0.2526234876687285
1082645328,1298059200000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082645329,1298091600000000,33.919,-1.19133,91763,0.4150109545100908,0.2613272604361966
1082645330,1298102400000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082645331,1298124000000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082645332,1298145600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645333,1298178000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082645334,1298188800000000,33.87383,-1.19983,91763,0.4158345214535642,0.24473931997885115
1082645335,1298210400000000,33.86717,-1.21867,91763,0.42931852165620127,0.2486286561100375
1082645336,1298232000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645337,1298264400000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082645338,1298275200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645339,1298296800000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082645340,1298318400000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082645341,1298350800000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082645342,1298361600000000,33.88617,-1.21267,91763,0.42663476396251626,0.2544891070529621
1082645343,1298383200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645344,1298404800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645345,1298437200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645346,1298448000000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645347,1298469600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645348,1298491200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645349,1298523600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082645350,1298534400000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645351,1298556000000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082645352,1298577600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645353,1298610000000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645354,1298620800000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645355,1298642400000000,33.88683,-1.21867,91763,0.4310928021296064,0.25684743320420056
1082645356,1298664000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645357,1298696400000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645358,1298707200000000,33.887,-1.21883,91763,0.43122528055501314,0.25697395509331616
1082645359,1298728800000000,33.88817,-1.21333,91763,0.4273116725674319,0.2555604535177853
1082645360,1298750400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645361,1298782800000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082645362,1298793600000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645363,1298815200000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082645364,1298836800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645365,1298869200000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645366,1298880000000000,33.88633,-1.21267,91763,0.4266503344627768,0.2545565507079973
1082645367,1298901600000000,33.88983,-1.2165,91763,0.4297821204077151,0.2573530324169936
1082645368,1298923200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645369,1298955600000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082645370,1298966400000000,33.867,-1.1975,91763,0.4133058711751299,0.24097493815104054
1082645371,1298988000000000,33.88667,-1.21233,91763,0.4264343751398602,0.2545819634206715
1082645372,1299009600000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082645373,1299042000000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645374,1299052800000000,33.88317,-1.2075,91763,0.4225345291870117,0.2514212014404296
1082645375,1299074400000000,33.876,-1.22117,91763,0.4319780593196613,0.2532024070670563
1082645376,1299096000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645377,1299128400000000,33.89,-1.21617,91763,0.42955746979166676,0.25731051355794293
1082645378,1299139200000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082645379,1299160800000000,33.8895,-1.2165,91763,0.42975149499511694,0.2572146623535148
1082645380,1299182400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645381,1299214800000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645382,1299225600000000,33.85083,-1.3215,91763,0.5075068770727538,0.2795929700634772
1082645383,1299247200000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082645384,1299268800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645385,1299301200000000,33.88683,-1.21267,91763,0.4266989922760908,0.2547673121299818
1082645386,1299312000000000,33.864,-1.19717,91763,0.4127097844954424,0.2395652221321603
1082645387,1299333600000000,33.8675,-1.20483,91763,0.4188981293253581,0.24381342368977857
1082645388,1299355200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645389,1299387600000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082645390,1299398400000000,33.86233,-1.2055,91763,0.4188572413484701,0.2418524536496311
1082645391,1299420000000000,33.89,-1.21683,91763,0.4300383244791668,0.25753811437174506
1082645392,1299441600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645393,1299474000000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082645394,1299484800000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082645395,1299506400000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082645396,1299528000000000,33.86717,-1.21067,91763,0.42327484885672206,0.2457640119867736
1082645397,1299560400000000,33.841,-1.16567,91763,0.3852836377132163,0.2179063129861116
1082645398,1299571200000000,33.85267,-1.19167,91763,0.4071513796941248,0.23267193236926145
1082645399,1299592800000000,33.88517,-1.21933,91763,0.43142759963286154,0.25638292571505084
1082645400,1299614400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645401,1299646800000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082645402,1299657600000000,33.87733,-1.20433,91763,0.4195737733367025,0.2478255602143123
1082645403,1299679200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645404,1299700800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645405,1299733200000000,33.88683,-1.21283,91763,0.4268161605388513,0.2548227820252944
1082645406,1299744000000000,33.84717,-1.19717,91763,0.4107646903630695,0.23231981211643818
1082645407,1299787200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645408,1299819600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645409,1299830400000000,33.87067,-1.19717,91763,0.4134806566203935,0.24243669478842103
1082645410,1299852000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645411,1299873600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645412,1299906000000000,33.9935,-1.09317,91763,0.36458433526774026,0.26568945367350133
1082645413,1299916800000000,34.00783,-1.06933,91763,0.35393567851980745,0.26612903019966283
1082645414,1299938400000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082645415,1299960000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645416,1299992400000000,33.871,-1.212,91763,0.4246553509114585,0.24785617871093843
1082645417,1300003200000000,33.85167,-1.32017,91763,0.5064518991887533,0.27940587551975865
1082645418,1300024800000000,33.85067,-1.32167,91763,0.5076435491081868,0.27959811703071863
1082645419,1300046400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645420,1300078800000000,33.88717,-1.21283,91763,0.4268491837743,0.25496606826550466
1082645421,1300089600000000,33.814,-1.14867,91763,0.3672538701888021,0.19917856034830733
1082645422,1300111200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645423,1300132800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645424,1300165200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645425,1300176000000000,33.85233,-1.19583,91763,0.4103253088241701,0.23404986894423915
1082645426,1300197600000000,33.82833,-1.28133,91763,0.4760170122885255,0.2562395130311528
1082645427,1300219200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645428,1300251600000000,33.773,-1.162,91763,0.3717219951171879,0.1858761185980917
1082645429,1300262400000000,33.87067,-1.20233,91763,0.4173575527537919,0.24427392383516575
1082645430,1300284000000000,33.93483,-1.08167,91763,0.3428452444066238,0.23322855164495343
1082645431,1300305600000000,34.0725,-0.88417,91763,0.2760494981241853,0.2544922093017566
1082645432,1300338000000000,33.98817,-0.77867,91763,0.17054779867605588,0.1725112254383767
1082645433,1300348800000000,34.144,-0.9045,91763,0.3194030515950513,0.3022612569986969
1082645434,1300370400000000,34.14417,-0.90417,91763,0.3193396740609875,0.302298085892482
1082645435,1300392000000000,34.0545,-0.8275,91763,0.2370255893961574,0.2293379260253889
1082645436,1300424400000000,34.11467,-0.90417,91763,0.30574911572032726,0.2845889534722311
1082645437,1300435200000000,34.14817,-0.90267,91763,0.32054575662527685,0.3044064776649416
1082645438,1300456800000000,34.14367,-0.90167,91763,0.3180348992595541,0.3015033337939563
1082645439,1300478400000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082645440,1300510800000000,33.88983,-1.21667,91763,0.42990601095935893,0.2574116736176121
1082645441,1300521600000000,33.82783,-1.0995,91763,0.3302179389412431,0.18679333748535093
1082645442,1300543200000000,33.869,-1.212,91763,0.4244591412760416,0.24701235644531241
1082645443,1300564800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645444,1300597200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645445,1300608000000000,33.65883,-1.37667,91763,0.49184990323154437,0.23450116754399483
1082645446,1300629600000000,33.701,-1.32117,91763,0.47698390586263045,0.22741344887858086
1082645447,1300651200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645448,1300683600000000,33.49517,-1.34117,91763,0.3487281700600164,0.16626446909364748
1082645449,1300694400000000,33.57033,-0.83117,91763,0.055149563768652175,0.02629386934575187
1082645450,1300716000000000,33.88283,-0.1375,91763,0.058231671739365644,0.11873978318277856
1082645451,1300737600000000,33.79667,-0.211,91763,0.02160170273545955,0.04057540997232976
1082645452,1300770000000000,33.89583,-0.131,91763,0.06361522025715997,0.13067690059081724
1082645453,1300780800000000,33.7345,0.00233,91763,7.310996940104208E-4,0.002310269835069526
1082645454,1300802400000000,33.63633,0.076,91763,0.02293384312499999,0.07602028151041658
1082645455,1300824000000000,34.01233,-0.735,91763,0.167182857763671,0.1822298999104808
1082645456,1300856400000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082645457,1300867200000000,33.88983,-1.2165,91763,0.4297821204077151,0.2573530324169936
1082645458,1300888800000000,33.8505,-1.3215,91763,0.5075170657958984,0.2794746809082019
1082645459,1300910400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645460,1300942800000000,33.85167,-1.32033,91763,0.5065756938296387,0.27946460565048775
1082645461,1300953600000000,33.81083,-1.31817,91763,0.5060052071418132,0.2639537545730154
1082645462,1300975200000000,33.85067,-1.32167,91763,0.5076435491081868,0.27959811703071863
1082645463,1300996800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645464,1301029200000000,33.85317,-1.31117,91763,0.4994603897771321,0.27664896354873
1082645465,1301040000000000,33.78117,-1.27967,91763,0.47381942615652684,0.23755988703994263
1082645466,1301061600000000,33.851,-1.317,91763,0.5040163527018229,0.27800037467447886
1082645467,1301083200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645468,1301115600000000,33.964,-1.09867,91763,0.36108886066731744,0.25287232439995594
1082645469,1301126400000000,34.1435,-0.905,91763,0.31938788289388165,0.30206016655816154
1082645470,1301148000000000,33.94617,-1.13367,91763,0.3801436886874515,0.2551089985926768
1082645471,1301169600000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082645472,1301202000000000,33.8515,-1.3205,91763,0.5067122741292317,0.2794659710557731
1082645473,1301212800000000,33.8515,-1.3205,91763,0.5067122741292317,0.2794659710557731
1082645474,1301234400000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082645475,1301256000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645476,1301288400000000,33.8515,-1.317,91763,0.5040035655110676,0.27818090462239636
1082645477,1301299200000000,33.82767,-1.31417,91763,0.5023433825383627,0.2684986960601229
1082645478,1301320800000000,33.81083,-1.318,91763,0.5058654974316406,0.26388733020941946
1082645479,1301342400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645480,1301374800000000,33.57567,-0.88433,91763,0.09212275795647819,0.043921721151578934
1082645481,1301385600000000,33.10183,-0.52417,91763,0.0,0.0
1082645482,1301407200000000,32.79983,0.07483,91763,0.01933530656769747,0.07750039883967011
1082645483,1301428800000000,32.501,-0.27133,91763,0.0,0.0
1082645484,1301461200000000,32.46117,-0.57833,91763,0.0,0.0
1082645485,1301472000000000,32.4095,-0.798,91763,0.0,0.0
1082645486,1301493600000000,33.7065,-0.37567,91763,0.0,0.0
1082645487,1301515200000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082645488,1301547600000000,33.81617,-1.322,91763,0.5089847676790366,0.2673628426551648
1082645489,1301558400000000,33.85083,-1.3215,91763,0.5075068770727538,0.2795929700634772
1082645490,1301580000000000,33.81083,-1.318,91763,0.5058654974316406,0.26388733020941946
1082645491,1301601600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645492,1301634000000000,33.81617,-1.322,91763,0.5089847676790366,0.2673628426551648
1082645493,1301644800000000,33.816,-1.32167,91763,0.5087209249446613,0.2671740024121102
1082645494,1301666400000000,33.816,-1.32167,91763,0.5087209249446613,0.2671740024121102
1082645495,1301688000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645496,1301720400000000,33.8695,-1.323,91763,0.5080595142415364,0.28682036393229243
1082645497,1301731200000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645498,1301752800000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082645499,1301774400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645500,1301806800000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645501,1301817600000000,33.59867,-1.44317,91763,0.49436483736307396,0.23570022234966848
1082645502,1301839200000000,33.41417,-1.67733,91763,0.3385672497853667,0.20864983052216726
1082645503,1301860800000000,33.16083,-1.76533,91763,0.12540523508930443,0.08723150085478361
1082645504,1301904000000000,32.99433,-1.77367,91763,6.371165882814861E-4,0.0019748257040046457
1082645505,1301925600000000,33.32767,-1.7035,91763,0.2641812086943883,0.16883486518934343
1082645506,1301947200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645507,1301979600000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082645508,1301990400000000,33.8535,-1.31467,91763,0.5021546797257487,0.27805023796712125
1082645509,1302012000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645510,1302033600000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082645511,1302066000000000,33.84567,-1.2335,91763,0.4389572094783528,0.24513579112467382
1082645512,1302076800000000,33.85383,-1.32033,91763,0.5065119807870605,0.2802403265418953
1082645513,1302098400000000,33.85683,-1.29917,91763,0.4901802585985188,0.27361393382106197
1082645514,1302120000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645515,1302152400000000,33.8535,-1.31567,91763,0.5029262406795247,0.27841624073404825
1082645516,1302163200000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645517,1302184800000000,33.86117,-1.234,91763,0.44046656317382826,0.2516630623122835
1082645518,1302206400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645519,1302238800000000,33.852,-1.31267,91763,0.5006422689485678,0.2767728785058582
1082645520,1302249600000000,33.826,-1.30017,91763,0.4911251811458334,0.26254582715169295
1082645521,1302271200000000,33.85267,-1.31617,91763,0.5033324364397298,0.27829916316190445
1082645522,1302292800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645523,1302325200000000,33.676,-1.402,91763,0.5250668628472236,0.25033814496527845
1082645524,1302336000000000,33.53967,-1.618,91763,0.4548834277311206,0.25782763528971403
1082645525,1302357600000000,33.3435,-1.69933,91763,0.2775580200545238,0.17636303019368427
1082645526,1302379200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645527,1302411600000000,33.71167,-1.414,91763,0.5629464142274289,0.26839812417100617
1082645528,1302422400000000,33.48583,-1.4945,91763,0.43089291187771267,0.20543846864230683
1082645529,1302444000000000,33.42983,-1.6855,91763,0.3498633489602343,0.2180795627435994
1082645530,1302465600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645531,1302508800000000,33.851,-1.317,91763,0.5040163527018229,0.27800037467447886
1082645532,1302530400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645533,1302552000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645534,1302584400000000,33.52683,-1.46717,91763,0.45010406054762103,0.2145978417830879
1082645535,1302595200000000,33.4165,-1.68483,91763,0.3391329143774408,0.21119400286295534
1082645536,1302616800000000,33.4145,-1.73567,91763,0.32847126553195266,0.21942453469455125
1082645537,1302638400000000,33.18817,-1.75,91763,0.14795979017469577,0.10079478366427926
1082645538,1302670800000000,32.821,-1.8385,91763,0.024878280815972514,0.07711346609158076
1082645539,1302681600000000,32.69917,-1.75067,91763,0.03096222529105879,0.09597144303351704
1082645540,1302703200000000,32.84133,-1.772,91763,0.017720353750000084,0.05492654046875026
1082645541,1302724800000000,33.04017,-1.715,91763,0.03218870786946885,0.02090060442708509
1082645542,1302757200000000,32.9905,-1.7775,91763,0.0010824186197919694,0.0033550972493499587
1082645543,1302768000000000,32.99033,-1.77733,91763,0.001101113246788174,0.003413043676421368
1082645544,1302789600000000,33.313,-1.77533,91763,0.2427162451557093,0.17113907351020097
1082645545,1302811200000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082645546,1302843600000000,33.85367,-1.3205,91763,0.5066478315926106,0.2802450694569231
1082645547,1302854400000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082645548,1302876000000000,33.8515,-1.31633,91763,0.5034850412898763,0.27793490619086425
1082645549,1302897600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645550,1302930000000000,34.029,-1.03233,91763,0.3386711081396495,0.2670323860546893
1082645551,1302940800000000,33.9125,-0.494,91763,0.0905240492079001,0.12594263102213651
1082645552,1302962400000000,33.88267,-0.13733,91763,0.05815402076657872,0.1186042771510556
1082645553,1302984000000000,34.04567,-0.3715,91763,0.15265173250759612,0.24123267271403095
1082645554,1303016400000000,33.85083,-1.31667,91763,0.5037650473867675,0.2778177029502937
1082645555,1303027200000000,33.851,-1.318,91763,0.5047908583984375,0.27836782628038165
1082645556,1303048800000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645557,1303070400000000,33.8655,-1.2095,91763,0.4222222089436847,0.24463804663085822
1082645558,1303102800000000,33.81933,-1.24183,91763,0.4438025582984538,0.23756460848525424
1082645559,1303113600000000,33.8515,-1.32067,91763,0.5068438399763997,0.2795283885682514
1082645560,1303135200000000,33.8895,-1.21567,91763,0.4291462949698892,0.2569281965804029
1082645561,1303156800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645562,1303189200000000,33.85033,-1.316,91763,0.5032581926497396,0.27739062464952247
1082645563,1303200000000000,33.85083,-1.31683,91763,0.5038890003370279,0.27787651097060617
1082645564,1303221600000000,33.8355,-1.2915,91763,0.4841972965087891,0.26280486889648563
1082645565,1303243200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645566,1303275600000000,33.85083,-1.32117,91763,0.5072512241128416,0.2794716785215827
1082645567,1303286400000000,33.85067,-1.32117,91763,0.5072561019068521,0.27941429560439485
1082645568,1303308000000000,33.8525,-1.31567,91763,0.502950248457845,0.2780544100558807
1082645569,1303329600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645570,1303362000000000,33.86767,-1.21117,91763,0.42370211964285454,0.24615424831815189
1082645571,1303372800000000,33.8525,-1.31683,91763,0.5038466255249023,0.2784796455268009
1082645572,1303394400000000,33.85267,-1.31633,91763,0.5034560426170734,0.27835780056693915
1082645573,1303416000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645574,1303448400000000,33.85167,-1.32067,91763,0.5068387574415203,0.27958940717828723
1082645575,1303459200000000,33.85083,-1.32117,91763,0.5072512241128416,0.2794716785215827
1082645576,1303480800000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082645577,1303502400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645578,1303534800000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082645579,1303545600000000,33.85083,-1.32117,91763,0.5072512241128416,0.2794716785215827
1082645580,1303567200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645581,1303588800000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082645582,1303621200000000,33.8515,-1.32067,91763,0.5068438399763997,0.2795283885682514
1082645583,1303632000000000,33.8525,-1.317,91763,0.5039779911295573,0.2785419645182289
1082645584,1303653600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645585,1303675200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645586,1303707600000000,33.83267,-1.2795,91763,0.47463151044840507,0.25720435328613295
1082645587,1303718400000000,33.8515,-1.32067,91763,0.5068438399763997,0.2795283885682514
1082645588,1303740000000000,33.85233,-1.31417,91763,0.5017949211400228,0.27744287760524167
1082645589,1303761600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645590,1303794000000000,33.80717,-1.283,91763,0.4770487582893879,0.24881812931206565
1082645591,1303804800000000,33.85367,-1.32017,91763,0.506393282557894,0.28012432105578383
1082645592,1303826400000000,33.85267,-1.31633,91763,0.5034560426170734,0.27835780056693915
1082645593,1303848000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645594,1303880400000000,33.85167,-1.3205,91763,0.5067072256355795,0.27952700641438755
1082645595,1303891200000000,33.8515,-1.32067,91763,0.5068438399763997,0.2795283885682514
1082645596,1303912800000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082645597,1303934400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645598,1303966800000000,33.85383,-1.30667,91763,0.4959777678831868,0.2752433411762052
1082645599,1303977600000000,33.81033,-1.31867,91763,0.5064298887889485,0.26396907431259786
1082645600,1303999200000000,33.85383,-1.321,91763,0.5070286661930337,0.2804854202604174
1082645601,1304020800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645602,1304053200000000,33.82933,-1.28517,91763,0.4791055714915852,0.25808048390732374
1082645603,1304064000000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082645604,1304085600000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082645605,1304107200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645606,1304139600000000,33.828,-1.299,91763,0.4901758115234375,0.26284194042968856
1082645607,1304150400000000,33.85383,-1.321,91763,0.5070286661930337,0.2804854202604174
1082645608,1304172000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645609,1304193600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645610,1304226000000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645611,1304236800000000,33.86433,-1.31383,91763,0.5012700364771647,0.28167297040908296
1082645612,1304258400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645613,1304280000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645614,1304312400000000,33.8515,-1.321,91763,0.5070992325032551,0.2796495519748269
1082645615,1304323200000000,33.85267,-1.31617,91763,0.5033324364397298,0.27829916316190445
1082645616,1304344800000000,33.863,-1.309,91763,0.49762649267578124,0.2794491159939234
1082645617,1304366400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645618,1304398800000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082645619,1304409600000000,33.86317,-1.27783,91763,0.47392922661121417,0.26827765818195404
1082645620,1304431200000000,33.85733,-1.3055,91763,0.49503339637776705,0.2761023776405156
1082645621,1304452800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645622,1304485200000000,33.67967,-1.429,91763,0.549779059838326,0.2621202740435119
1082645623,1304496000000000,33.31117,-1.774,91763,0.24147457152886057,0.1699569280262571
1082645624,1304517600000000,33.31233,-1.776,91763,0.24210699164062724,0.17086453897461096
1082645625,1304539200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645626,1304571600000000,33.88467,-1.20533,91763,0.421095021616097,0.25130295315048823
1082645627,1304582400000000,33.85283,-1.3165,91763,0.5035833765112305,0.27847791875596695
1082645628,1304604000000000,33.86067,-1.31683,91763,0.5036393188092936,0.2814303097927405
1082645629,1304625600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645630,1304658000000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082645631,1304668800000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082645632,1304690400000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082645633,1304712000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645634,1304744400000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082645635,1304755200000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082645636,1304776800000000,33.85267,-1.31633,91763,0.5034560426170734,0.27835780056693915
1082645637,1304798400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645638,1304830800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645639,1304841600000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082645640,1304863200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645641,1304884800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645642,1304917200000000,33.84183,-1.25183,91763,0.45307241172049156,0.25039629864638735
1082645643,1304928000000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082645644,1304949600000000,33.85333,-1.31183,91763,0.4999667590080892,0.2769489005729274
1082645645,1304971200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645646,1305003600000000,33.85333,-1.24133,91763,0.4455575946697103,0.2511387597705186
1082645647,1305014400000000,33.8515,-1.3205,91763,0.5067122741292317,0.2794659710557731
1082645648,1305036000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645649,1305057600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645650,1305090000000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082645651,1305100800000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645652,1305122400000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082645653,1305144000000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082645654,1305176400000000,33.91867,-1.1915,91763,0.41508866092366525,0.2612398765456809
1082645655,1305187200000000,33.92833,-1.1875,91763,0.4135359367879235,0.2641397590467676
1082645656,1305208800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082645657,1305230400000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082645658,1305262800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645659,1305273600000000,33.92483,-1.19267,91763,0.41664615506580394,0.26429189033527556
1082645660,1305295200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645661,1305316800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645662,1305349200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645663,1305360000000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082645664,1305381600000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082645665,1305403200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645666,1305435600000000,33.9035,-1.20733,91763,0.42451560681396494,0.25999437916612456
1082645667,1305446400000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082645668,1305468000000000,33.84417,-1.21933,91763,0.4277592955329263,0.2392587371006829
1082645669,1305489600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645670,1305522000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645671,1305532800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645672,1305554400000000,33.86067,-1.31583,91763,0.5028762033779786,0.28106846229599575
1082645673,1305576000000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082645674,1305608400000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082645675,1305619200000000,33.84817,-1.25417,91763,0.4552170946892417,0.2537885441845824
1082645676,1305640800000000,33.85267,-1.31633,91763,0.5034560426170734,0.27835780056693915
1082645677,1305662400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645678,1305694800000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082645679,1305705600000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082645680,1305727200000000,33.85267,-1.31617,91763,0.5033324364397298,0.27829916316190445
1082645681,1305748800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645682,1305781200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645683,1305792000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645684,1305813600000000,33.8565,-1.319,91763,0.5054117481282553,0.2807147324218739
1082645685,1305835200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645686,1305867600000000,33.84833,-1.23833,91763,0.4429068571501788,0.24800719610298277
1082645687,1305878400000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645688,1305900000000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082645689,1305921600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645690,1305954000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645691,1305964800000000,33.85283,-1.3165,91763,0.5035833765112305,0.27847791875596695
1082645692,1305986400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645693,1306008000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645694,1306040400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645695,1306051200000000,33.85267,-1.31633,91763,0.5034560426170734,0.27835780056693915
1082645696,1306072800000000,33.85117,-1.31167,91763,0.4998849569866046,0.27610376291450855
1082645697,1306094400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645698,1306126800000000,33.85083,-1.31667,91763,0.5037650473867675,0.2778177029502937
1082645699,1306137600000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082645700,1306159200000000,33.86,-1.316,91763,0.5030222786458334,0.2808876779513887
1082645701,1306180800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645702,1306213200000000,33.85267,-1.31617,91763,0.5033324364397298,0.27829916316190445
1082645703,1306224000000000,33.851,-1.317,91763,0.5040163527018229,0.27800037467447886
1082645704,1306245600000000,33.85383,-1.321,91763,0.5070286661930337,0.2804854202604174
1082645705,1306267200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645706,1306299600000000,33.86033,-1.3165,91763,0.5033959857641602,0.2811880412331806
1082645707,1306310400000000,33.85083,-1.3215,91763,0.5075068770727538,0.2795929700634772
1082645708,1306332000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645709,1306353600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645710,1306386000000000,33.85267,-1.31617,91763,0.5033324364397298,0.27829916316190445
1082645711,1306396800000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645712,1306418400000000,33.85383,-1.321,91763,0.5070286661930337,0.2804854202604174
1082645713,1306440000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645714,1306472400000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082645715,1306483200000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082645716,1306504800000000,33.873,-1.28983,91763,0.4831144727652995,0.27630644385416575
1082645717,1306526400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645718,1306558800000000,33.85317,-1.32017,91763,0.5064079367156088,0.27994470967177687
1082645719,1306569600000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082645720,1306591200000000,33.8525,-1.31317,91763,0.5010184013305664,0.2771379542995874
1082645721,1306612800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645722,1306645200000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082645723,1306656000000000,33.852,-1.31267,91763,0.5006422689485678,0.2767728785058582
1082645724,1306677600000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082645725,1306699200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645726,1306731600000000,33.85333,-1.31233,91763,0.5003526396062337,0.2771319512169161
1082645727,1306742400000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082645728,1306764000000000,33.85483,-1.32317,91763,0.5086692679637532,0.28163671542045343
1082645729,1306785600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645730,1306818000000000,33.85083,-1.322,91763,0.5078942300423177,0.27977674512695383
1082645731,1306828800000000,33.85667,-1.3175,91763,0.5042552594685871,0.28022966710340746
1082645732,1306850400000000,33.85367,-1.321,91763,0.5070335119482421,0.28042802157986146
1082645733,1306872000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645734,1306904400000000,33.83933,-1.295,91763,0.4869732670979817,0.26555408039279393
1082645735,1306915200000000,33.85383,-1.32183,91763,0.5076687391586425,0.28078904382216874
1082645736,1306936800000000,33.85467,-1.32,91763,0.5062330431640626,0.2804214386230464
1082645737,1306958400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645738,1306990800000000,33.7,-1.40733,91763,0.5481530218098981,0.2613450216471365
1082645739,1307001600000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082645740,1307023200000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082645741,1307044800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645742,1307077200000000,33.85117,-1.322,91763,0.507883532327474,0.2798985202810342
1082645743,1307088000000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082645744,1307109600000000,33.85617,-1.24833,91763,0.4511170085977049,0.25483990154404246
1082645745,1307131200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645746,1307163600000000,33.45317,-1.20817,91763,0.24734783865268015,0.11792897908984919
1082645747,1307174400000000,33.1515,-1.18883,91763,0.07920074407063732,0.03776084295817023
1082645748,1307196000000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082645749,1307217600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645750,1307250000000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082645751,1307260800000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082645752,1307282400000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645753,1307304000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645754,1307336400000000,33.81333,-1.31333,91763,0.5019744607634604,0.2629705808469078
1082645755,1307347200000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082645756,1307368800000000,33.85267,-1.31633,91763,0.5034560426170734,0.27835780056693915
1082645757,1307390400000000,33.8605,-1.2015,91763,0.41561043575032575,0.23962567862955808
1082645758,1307422800000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645759,1307433600000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082645760,1307455200000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082645761,1307476800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645762,1307509200000000,33.856,-1.24483,91763,0.4484174488509116,0.2534958171733948
1082645763,1307520000000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082645764,1307541600000000,33.85383,-1.321,91763,0.5070286661930337,0.2804854202604174
1082645765,1307563200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645766,1307595600000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082645767,1307606400000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645768,1307628000000000,33.861,-1.26667,91763,0.46537257280436184,0.26340881457031134
1082645769,1307649600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645770,1307682000000000,33.8515,-1.3205,91763,0.5067122741292317,0.2794659710557731
1082645771,1307692800000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645772,1307714400000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082645773,1307736000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645774,1307768400000000,33.82583,-1.24067,91763,0.4432790333421714,0.23975149711587593
1082645775,1307779200000000,33.82667,-1.23917,91763,0.44212832842703453,0.23951961806750224
1082645776,1307800800000000,33.85117,-1.267,91763,0.46529673235188806,0.25969410061415055
1082645777,1307822400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645778,1307854800000000,33.8605,-1.32083,91763,0.5066968951082356,0.28281669693305184
1082645779,1307887200000000,33.86983,-1.19717,91763,0.4133835752733236,0.2420750700461048
1082645780,1307908800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645781,1307941200000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082645782,1307952000000000,33.85267,-1.31633,91763,0.5034560426170734,0.27835780056693915
1082645783,1307973600000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082645784,1307995200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645785,1308027600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645786,1308038400000000,33.90317,-1.209,91763,0.42567221848795606,0.2604174081510429
1082645787,1308060000000000,33.85283,-1.312,91763,0.5001078008593751,0.27682915900499033
1082645788,1308081600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645789,1308114000000000,33.90883,-1.19617,91763,0.4171845356248862,0.2585308531624248
1082645790,1308124800000000,33.90367,-1.20883,91763,0.4256019185472492,0.26057195535155087
1082645791,1308146400000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082645792,1308168000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645793,1308200400000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082645794,1308211200000000,33.90367,-1.20883,91763,0.4256019185472492,0.26057195535155087
1082645795,1308232800000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082645796,1308254400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645797,1308286800000000,33.9035,-1.209,91763,0.4257057591959637,0.26055721256510467
1082645798,1308297600000000,33.90317,-1.2085,91763,0.42531569108642603,0.2602487995339639
1082645799,1308319200000000,33.90333,-1.20883,91763,0.4255672933716957,0.2604278809429349
1082645800,1308340800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645801,1308373200000000,33.86733,-1.21017,91763,0.42291316096586934,0.24565264719834096
1082645802,1308384000000000,33.90367,-1.20883,91763,0.4256019185472492,0.26057195535155087
1082645803,1308405600000000,33.90333,-1.2085,91763,0.4253320474796546,0.26031662985514187
1082645804,1308427200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645805,1308459600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645806,1308470400000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082645807,1308492000000000,33.876,-1.20817,91763,0.42229230183268207,0.24861388525716047
1082645808,1308513600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645809,1308546000000000,33.9035,-1.209,91763,0.4257057591959637,0.26055721256510467
1082645810,1308556800000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082645811,1308578400000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082645812,1308600000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645813,1308632400000000,33.902,-1.20833,91763,0.42507463136067714,0.2596953481108945
1082645814,1308643200000000,33.90183,-1.2085,91763,0.42517870629313115,0.25968072059407415
1082645815,1308664800000000,33.90333,-1.2085,91763,0.4253320474796546,0.26031662985514187
1082645816,1308686400000000,33.86867,-1.20817,91763,0.4215401253524904,0.24550500682943863
1082645817,1308718800000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082645818,1308729600000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082645819,1308751200000000,33.9025,-1.20933,91763,0.4258396892049158,0.2602449726481134
1082645820,1308772800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645821,1308805200000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082645822,1308816000000000,33.90167,-1.208,91763,0.4248049390755211,0.2594438470041245
1082645823,1308837600000000,33.85383,-1.321,91763,0.5070286661930337,0.2804854202604174
1082645824,1308859200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645825,1308891600000000,33.90183,-1.20817,91763,0.42494287734200814,0.259569182636164
1082645826,1308902400000000,33.84783,-1.29867,91763,0.4898322910635254,0.27008675231552803
1082645827,1308924000000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082645828,1308945600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645829,1308978000000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082645830,1308988800000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645831,1309010400000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082645832,1309032000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645833,1309064400000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082645834,1309075200000000,33.8385,-1.32117,91763,0.5076271191137693,0.27504960746582147
1082645835,1309096800000000,33.84783,-1.32267,91763,0.5085100421963378,0.278949681924903
1082645836,1309118400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645837,1309150800000000,33.85333,-1.31117,91763,0.49945739661853833,0.2767072737228623
1082645838,1309161600000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645839,1309183200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645840,1309204800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645841,1309237200000000,33.85267,-1.312,91763,0.5001109504427083,0.276770925793187
1082645842,1309248000000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082645843,1309269600000000,33.841,-1.295,91763,0.4869738338216146,0.266178342556424
1082645844,1309291200000000,33.8675,-1.21083,91763,0.4234285516886393,0.2459607593017577
1082645845,1309323600000000,33.85383,-1.31933,91763,0.5057408085393391,0.27987451502171296
1082645846,1309334400000000,33.85367,-1.22683,91763,0.4343944737686037,0.24597081874564933
1082645847,1309356000000000,33.85167,-1.32067,91763,0.5068387574415203,0.27958940717828723
1082645848,1309377600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645849,1309410000000000,33.85283,-1.32067,91763,0.5068040766152834,0.2800057694585385
1082645850,1309420800000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082645851,1309442400000000,33.9035,-1.209,91763,0.4257057591959637,0.26055721256510467
1082645852,1309464000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645853,1309496400000000,33.85033,-1.23617,91763,0.44136640176502273,0.24802596585176848
1082645854,1309507200000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082645855,1309528800000000,33.85033,-1.26967,91763,0.46733878050281585,0.26034860232583534
1082645856,1309550400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645857,1309582800000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645858,1309593600000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082645859,1309615200000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082645860,1309636800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645861,1309669200000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082645862,1309680000000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082645863,1309701600000000,33.852,-1.31267,91763,0.5006422689485678,0.2767728785058582
1082645864,1309723200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645865,1309755600000000,33.85367,-1.313,91763,0.5008626262581379,0.2775007876128476
1082645866,1309766400000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082645867,1309788000000000,33.85183,-1.31317,91763,0.5010325135643392,0.276894557023101
1082645868,1309809600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645869,1309842000000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082645870,1309852800000000,33.85267,-1.31367,91763,0.5014010899187336,0.27738295370823685
1082645871,1309874400000000,33.85267,-1.31367,91763,0.5014010899187336,0.27738295370823685
1082645872,1309896000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645873,1309928400000000,33.852,-1.3125,91763,0.5005108032226563,0.2767105102539051
1082645874,1309939200000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082645875,1309960800000000,33.85967,-1.3165,91763,0.5034124761499024,0.2809495504551871
1082645876,1309982400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645877,1310014800000000,33.85267,-1.31367,91763,0.5014010899187336,0.27738295370823685
1082645878,1310025600000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082645879,1310047200000000,33.85633,-1.2745,91763,0.47123037229085285,0.26443940996799037
1082645880,1310068800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645881,1310101200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645882,1310112000000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082645883,1310133600000000,33.85083,-1.289,91763,0.4823289340511067,0.26764759093750073
1082645884,1310155200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645885,1310187600000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082645886,1310198400000000,33.852,-1.3125,91763,0.5005108032226563,0.2767105102539051
1082645887,1310220000000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082645888,1310241600000000,33.86733,-1.21083,91763,0.42341163958588895,0.2458889191395519
1082645889,1310274000000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082645890,1310284800000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082645891,1310306400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645892,1310328000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645893,1310360400000000,33.85267,-1.31367,91763,0.5014010899187336,0.27738295370823685
1082645894,1310371200000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082645895,1310392800000000,33.85267,-1.31217,91763,0.5002422820061361,0.2768332280360364
1082645896,1310414400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645897,1310446800000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645898,1310457600000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082645899,1310479200000000,33.86017,-1.31383,91763,0.5013608927391441,0.280163318790678
1082645900,1310500800000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082645901,1310533200000000,33.852,-1.2385,91763,0.4432845460611976,0.2495619770507799
1082645902,1310544000000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082645903,1310565600000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082645904,1310587200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645905,1310619600000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082645906,1310630400000000,33.852,-1.31267,91763,0.5006422689485678,0.2767728785058582
1082645907,1310652000000000,33.8525,-1.3125,91763,0.5005006663004558,0.2768923441569007
1082645908,1310673600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645909,1310706000000000,33.8525,-1.3125,91763,0.5005006663004558,0.2768923441569007
1082645910,1310716800000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082645911,1310738400000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082645912,1310760000000000,33.86367,-1.22683,91763,0.43520083980050456,0.2501039849457353
1082645913,1310792400000000,33.85267,-1.31367,91763,0.5014010899187336,0.27738295370823685
1082645914,1310803200000000,33.85267,-1.31367,91763,0.5014010899187336,0.27738295370823685
1082645915,1310824800000000,33.8525,-1.3135,91763,0.5012734051513671,0.2772589264594181
1082645916,1310846400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645917,1310878800000000,33.8525,-1.3125,91763,0.5005006663004558,0.2768923441569007
1082645918,1310889600000000,33.85267,-1.31383,91763,0.5015246960960775,0.27744159111327166
1082645919,1310911200000000,33.85167,-1.32033,91763,0.5065756938296387,0.27946460565048775
1082645920,1310932800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645921,1310965200000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082645922,1310976000000000,33.87483,-1.30017,91763,0.49084439044584965,0.2806526493711925
1082645923,1310997600000000,33.85283,-1.31367,91763,0.5013976256012858,0.2774410320681305
1082645924,1311019200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645925,1311051600000000,33.852,-1.3125,91763,0.5005108032226563,0.2767105102539051
1082645926,1311062400000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082645927,1311084000000000,33.85733,-1.234,91763,0.440189349423828,0.2500918827289486
1082645928,1311105600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645929,1311138000000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082645930,1311148800000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645931,1311170400000000,33.85167,-1.24933,91763,0.45164182193673497,0.25340311013942
1082645932,1311192000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645933,1311224400000000,33.8515,-1.32033,91763,0.5065807082820637,0.2794035535432948
1082645934,1311235200000000,33.852,-1.31267,91763,0.5006422689485678,0.2767728785058582
1082645935,1311256800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645936,1311278400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645937,1311310800000000,33.90333,-1.209,91763,0.4256884806494138,0.2604851921093737
1082645938,1311321600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645939,1311343200000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082645940,1311364800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645941,1311397200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645942,1311408000000000,33.8515,-1.32033,91763,0.5065807082820637,0.2794035535432948
1082645943,1311429600000000,33.85683,-1.27267,91763,0.46983783685616864,0.2639660016156584
1082645944,1311451200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645945,1311483600000000,33.84717,-1.23167,91763,0.43764077833426096,0.24507346945530536
1082645946,1311494400000000,33.85333,-1.32133,91763,0.5072984903728353,0.28042686280871293
1082645947,1311516000000000,33.8525,-1.3125,91763,0.5005006663004558,0.2768923441569007
1082645948,1311537600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645949,1311570000000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082645950,1311580800000000,33.85267,-1.31367,91763,0.5014010899187336,0.27738295370823685
1082645951,1311602400000000,33.85517,-1.32167,91763,0.5075037108830891,0.281210707621539
1082645952,1311624000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645953,1311656400000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645954,1311667200000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082645955,1311688800000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082645956,1311710400000000,33.86733,-1.21083,91763,0.42341163958588895,0.2458889191395519
1082645957,1311742800000000,33.85267,-1.31367,91763,0.5014010899187336,0.27738295370823685
1082645958,1311753600000000,33.8515,-1.32033,91763,0.5065807082820637,0.2794035535432948
1082645959,1311775200000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082645960,1311796800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645961,1311829200000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645962,1311840000000000,33.85283,-1.32,91763,0.5062866020182293,0.27976028745117093
1082645963,1311861600000000,33.85167,-1.32033,91763,0.5065756938296387,0.27946460565048775
1082645964,1311883200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645965,1311915600000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082645966,1311926400000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082645967,1311948000000000,33.8515,-1.32033,91763,0.5065807082820637,0.2794035535432948
1082645968,1311969600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645969,1312002000000000,33.84833,-1.28133,91763,0.47634583647472334,0.2638741516379221
1082645970,1312012800000000,33.8525,-1.31333,91763,0.5011420395467123,0.2771966074679902
1082645971,1312034400000000,33.85267,-1.31383,91763,0.5015246960960775,0.27744159111327166
1082645972,1312056000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645973,1312088400000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645974,1312099200000000,33.85333,-1.314,91763,0.5016414808040365,0.27774334036783843
1082645975,1312120800000000,33.8525,-1.3135,91763,0.5012734051513671,0.2772589264594181
1082645976,1312142400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645977,1312174800000000,33.85233,-1.3135,91763,0.5012770519474282,0.2771972014534512
1082645978,1312185600000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082645979,1312207200000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082645980,1312228800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645981,1312261200000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082645982,1312272000000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082645983,1312293600000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082645984,1312315200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645985,1312347600000000,33.84883,-1.31133,91763,0.4996659090813315,0.2751262935471027
1082645986,1312358400000000,33.85267,-1.31367,91763,0.5014010899187336,0.27738295370823685
1082645987,1312380000000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082645988,1312401600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645989,1312434000000000,33.852,-1.3125,91763,0.5005108032226563,0.2767105102539051
1082645990,1312444800000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082645991,1312466400000000,33.852,-1.31267,91763,0.5006422689485678,0.2767728785058582
1082645992,1312488000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082645993,1312520400000000,33.8695,-1.21017,91763,0.42313072596761087,0.24657049575032644
1082645994,1312531200000000,33.8605,-1.216,91763,0.4266785130208335,0.24487389588758757
1082645995,1312552800000000,33.8525,-1.3135,91763,0.5012734051513671,0.2772589264594181
1082645996,1312574400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082645997,1312606800000000,33.85317,-1.31117,91763,0.4994603897771321,0.27664896354873
1082645998,1312617600000000,33.85233,-1.31217,91763,0.5002490429531739,0.2767095159581062
1082645999,1312639200000000,33.8525,-1.31333,91763,0.5011420395467123,0.2771966074679902
1082646000,1312660800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646001,1312693200000000,33.8895,-1.216,91763,0.42938691666666645,0.25704209261067634
1082646002,1312704000000000,33.84883,-1.302,91763,0.492415923108724,0.2716862367285155
1082646003,1312725600000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646004,1312747200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646005,1312779600000000,33.8515,-1.3205,91763,0.5067122741292317,0.2794659710557731
1082646006,1312790400000000,33.85383,-1.32033,91763,0.5065119807870605,0.2802403265418953
1082646007,1312812000000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082646008,1312833600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646009,1312866000000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646010,1312876800000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646011,1312898400000000,33.85367,-1.321,91763,0.5070335119482421,0.28042802157986146
1082646012,1312920000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646013,1312952400000000,33.856,-1.32067,91763,0.5067093022884115,0.28114358706922804
1082646014,1312963200000000,33.85267,-1.31217,91763,0.5002422820061361,0.2768332280360364
1082646015,1312984800000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082646016,1313006400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646017,1313038800000000,33.85267,-1.31183,91763,0.4999796188792805,0.2767086235503376
1082646018,1313049600000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082646019,1313071200000000,33.86033,-1.32517,91763,0.510015668758838,0.28432696738497093
1082646020,1313092800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646021,1313125200000000,33.85267,-1.312,91763,0.5001109504427083,0.276770925793187
1082646022,1313136000000000,33.8525,-1.31317,91763,0.5010184013305664,0.2771379542995874
1082646023,1313157600000000,33.85233,-1.3195,91763,0.5059146865079752,0.27939728639485745
1082646024,1313179200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646025,1313211600000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646026,1313222400000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082646027,1313244000000000,33.8525,-1.32183,91763,0.5077103197794597,0.28031255703938773
1082646028,1313265600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646029,1313298000000000,33.8515,-1.32067,91763,0.5068438399763997,0.2795283885682514
1082646030,1313308800000000,33.85367,-1.321,91763,0.5070335119482421,0.28042802157986146
1082646031,1313330400000000,33.85667,-1.32083,91763,0.5068121234447103,0.28144233868163016
1082646032,1313352000000000,33.869,-1.21183,91763,0.42433107967285155,0.2469516630512152
1082646033,1313384400000000,33.85283,-1.31183,91763,0.4999765013347494,0.276766872525509
1082646034,1313395200000000,33.879,-1.31483,91763,0.5016911616878256,0.2873478943554679
1082646035,1313416800000000,33.8605,-1.24517,91763,0.44894443122639993,0.2554318612266718
1082646036,1313438400000000,33.869,-1.21183,91763,0.42433107967285155,0.2469516630512152
1082646037,1313470800000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082646038,1313481600000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082646039,1313503200000000,33.85833,-1.31917,91763,0.5054908340973794,0.2814350955446948
1082646040,1313524800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646041,1313557200000000,33.85267,-1.312,91763,0.5001109504427083,0.276770925793187
1082646042,1313568000000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082646043,1313589600000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082646044,1313611200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646045,1313643600000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082646046,1313654400000000,33.86967,-1.31733,91763,0.5037872087368652,0.2848590513829099
1082646047,1313676000000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082646048,1313697600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646049,1313730000000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082646050,1313740800000000,33.85383,-1.32067,91763,0.5067741793512858,0.2803647024587572
1082646051,1313762400000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082646052,1313784000000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646053,1313816400000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082646054,1313827200000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082646055,1313848800000000,33.8515,-1.3205,91763,0.5067122741292317,0.2794659710557731
1082646056,1313870400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646057,1313902800000000,33.85333,-1.32133,91763,0.5072984903728353,0.28042686280871293
1082646058,1313913600000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082646059,1313935200000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082646060,1313956800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646061,1313989200000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646062,1314000000000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646063,1314021600000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646064,1314043200000000,33.86733,-1.21083,91763,0.42341163958588895,0.2458889191395519
1082646065,1314075600000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082646066,1314086400000000,33.85333,-1.32133,91763,0.5072984903728353,0.28042686280871293
1082646067,1314108000000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646068,1314129600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646069,1314162000000000,33.85267,-1.31217,91763,0.5002422820061361,0.2768332280360364
1082646070,1314172800000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082646071,1314194400000000,33.85383,-1.321,91763,0.5070286661930337,0.2804854202604174
1082646072,1314216000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646073,1314248400000000,33.85283,-1.31183,91763,0.4999765013347494,0.276766872525509
1082646074,1314259200000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082646075,1314280800000000,33.85267,-1.31233,91763,0.5003658881834797,0.2768918654410711
1082646076,1314302400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646077,1314334800000000,33.85267,-1.31233,91763,0.5003658881834797,0.2768918654410711
1082646078,1314345600000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082646079,1314367200000000,33.852,-1.3125,91763,0.5005108032226563,0.2767105102539051
1082646080,1314388800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646081,1314421200000000,33.8515,-1.32067,91763,0.5068438399763997,0.2795283885682514
1082646082,1314432000000000,33.85167,-1.32017,91763,0.5064518991887533,0.27940587551975865
1082646083,1314453600000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082646084,1314475200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646085,1314507600000000,33.85133,-1.32067,91763,0.5068489225112794,0.279467369958213
1082646086,1314518400000000,33.852,-1.31267,91763,0.5006422689485678,0.2767728785058582
1082646087,1314540000000000,33.8525,-1.3125,91763,0.5005006663004558,0.2768923441569007
1082646088,1314561600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646089,1314594000000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082646090,1314604800000000,33.8545,-1.313,91763,0.5008453101399739,0.27780239138454915
1082646091,1314626400000000,33.859,-1.22383,91763,0.43252901930501314,0.2470853503667542
1082646092,1314648000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646093,1314680400000000,33.85283,-1.31183,91763,0.4999765013347494,0.276766872525509
1082646094,1314691200000000,33.852,-1.3125,91763,0.5005108032226563,0.2767105102539051
1082646095,1314712800000000,33.86417,-1.326,91763,0.510510473219401,0.2859939056022141
1082646096,1314734400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646097,1314766800000000,33.8515,-1.32067,91763,0.5068438399763997,0.2795283885682514
1082646098,1314777600000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082646099,1314799200000000,33.85383,-1.321,91763,0.5070286661930337,0.2804854202604174
1082646100,1314820800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646101,1314853200000000,33.8535,-1.32133,91763,0.5072932756778972,0.2804878163948556
1082646102,1314864000000000,33.85167,-1.32033,91763,0.5065756938296387,0.27946460565048775
1082646103,1314885600000000,33.8525,-1.3125,91763,0.5005006663004558,0.2768923441569007
1082646104,1314907200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646105,1314939600000000,33.85267,-1.312,91763,0.5001109504427083,0.276770925793187
1082646106,1314950400000000,33.85367,-1.321,91763,0.5070335119482421,0.28042802157986146
1082646107,1314972000000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646108,1314993600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646109,1315026000000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082646110,1315036800000000,33.8515,-1.3205,91763,0.5067122741292317,0.2794659710557731
1082646111,1315058400000000,33.85217,-1.312,91763,0.500120792890625,0.2765889470062938
1082646112,1315080000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646113,1315112400000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082646114,1315123200000000,33.86317,-1.2775,91763,0.4736783702840169,0.26815872662489026
1082646115,1315144800000000,33.8605,-1.30067,91763,0.4913084511238606,0.2755198652143019
1082646116,1315166400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646117,1315198800000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082646118,1315209600000000,33.85267,-1.31217,91763,0.5002422820061361,0.2768332280360364
1082646119,1315231200000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082646120,1315252800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646121,1315285200000000,33.8525,-1.31217,91763,0.5002456624796551,0.27677137199707
1082646122,1315296000000000,33.852,-1.31267,91763,0.5006422689485678,0.2767728785058582
1082646123,1315317600000000,33.8525,-1.31333,91763,0.5011420395467123,0.2771966074679902
1082646124,1315339200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646125,1315371600000000,33.861,-1.3165,91763,0.5033792455240886,0.2814301455078115
1082646126,1315382400000000,33.852,-1.31267,91763,0.5006422689485678,0.2767728785058582
1082646127,1315404000000000,33.90067,-1.20817,91763,0.42482384259207334,0.2590771909613816
1082646128,1315425600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646129,1315458000000000,33.85167,-1.3125,91763,0.5005174935913086,0.27659049987792916
1082646130,1315468800000000,33.85217,-1.312,91763,0.500120792890625,0.2765889470062938
1082646131,1315490400000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082646132,1315512000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646133,1315544400000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082646134,1315555200000000,33.90167,-1.208,91763,0.4248049390755211,0.2594438470041245
1082646135,1315576800000000,33.90067,-1.20833,91763,0.42493840251941706,0.2591313775330829
1082646136,1315598400000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646137,1315630800000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082646138,1315641600000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082646139,1315663200000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082646140,1315684800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646141,1315717200000000,33.85383,-1.31317,91763,0.5009903874933757,0.2776211160573901
1082646142,1315728000000000,33.852,-1.3125,91763,0.5005108032226563,0.2767105102539051
1082646143,1315749600000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082646144,1315771200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646145,1315803600000000,33.85333,-1.32133,91763,0.5072984903728353,0.28042686280871293
1082646146,1315814400000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082646147,1315836000000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082646148,1315857600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646149,1315890000000000,33.90167,-1.2085,91763,0.4251623498999026,0.25961289027289614
1082646150,1315900800000000,33.85067,-1.32133,91763,0.5073800850112792,0.2794731184608184
1082646151,1315922400000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082646152,1315944000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646153,1315976400000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082646154,1315987200000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082646155,1316008800000000,33.85233,-1.3125,91763,0.5005041128540039,0.27683052062988356
1082646156,1316030400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646157,1316062800000000,33.8525,-1.31217,91763,0.5002456624796551,0.27677137199707
1082646158,1316073600000000,33.85317,-1.3125,91763,0.5004870828247071,0.2771360015869136
1082646159,1316095200000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082646160,1316116800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646161,1316149200000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082646162,1316160000000000,33.85217,-1.31317,91763,0.5010253521322754,0.2770180720589305
1082646163,1316181600000000,33.86083,-1.31567,91763,0.5027502636644368,0.2810684596050238
1082646164,1316203200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646165,1316235600000000,33.85367,-1.32017,91763,0.506393282557894,0.28012432105578383
1082646166,1316246400000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082646167,1316268000000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082646168,1316289600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646169,1316322000000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082646170,1316332800000000,33.8525,-1.31317,91763,0.5010184013305664,0.2771379542995874
1082646171,1316354400000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082646172,1316376000000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082646173,1316408400000000,33.8525,-1.31333,91763,0.5011420395467123,0.2771966074679902
1082646174,1316419200000000,33.8515,-1.3205,91763,0.5067122741292317,0.2794659710557731
1082646175,1316440800000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082646176,1316462400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646177,1316494800000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082646178,1316505600000000,33.8515,-1.32033,91763,0.5065807082820637,0.2794035535432948
1082646179,1316527200000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082646180,1316548800000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646181,1316581200000000,33.8525,-1.31317,91763,0.5010184013305664,0.2771379542995874
1082646182,1316592000000000,33.8515,-1.3205,91763,0.5067122741292317,0.2794659710557731
1082646183,1316613600000000,33.8525,-1.31317,91763,0.5010184013305664,0.2771379542995874
1082646184,1316635200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646185,1316667600000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082646186,1316678400000000,33.8515,-1.3205,91763,0.5067122741292317,0.2794659710557731
1082646187,1316700000000000,33.872,-1.232,91763,0.4397488528645833,0.25538371701388884
1082646188,1316721600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646189,1316754000000000,33.85267,-1.31217,91763,0.5002422820061361,0.2768332280360364
1082646190,1316764800000000,33.8535,-1.32133,91763,0.5072932756778972,0.2804878163948556
1082646191,1316786400000000,33.85433,-1.31017,91763,0.4986681060781739,0.27670619055879897
1082646192,1316808000000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646193,1316840400000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082646194,1316851200000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082646195,1316872800000000,33.8535,-1.32167,91763,0.507555606402181,0.2806122573356108
1082646196,1316894400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646197,1316926800000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082646198,1316937600000000,33.8505,-1.32167,91763,0.5076488318855794,0.27953719694173057
1082646199,1316959200000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082646200,1316980800000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646201,1317013200000000,33.85267,-1.31217,91763,0.5002422820061361,0.2768332280360364
1082646202,1317024000000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082646203,1317045600000000,33.8525,-1.31317,91763,0.5010184013305664,0.2771379542995874
1082646204,1317067200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646205,1317099600000000,33.8525,-1.31217,91763,0.5002456624796551,0.27677137199707
1082646206,1317110400000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082646207,1317132000000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082646208,1317153600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646209,1317186000000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082646210,1317196800000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082646211,1317218400000000,33.85233,-1.31317,91763,0.5010219820465983,0.27707619678167394
1082646212,1317240000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646213,1317272400000000,33.851,-1.322,91763,0.507888881184896,0.27983763270399276
1082646214,1317283200000000,33.84933,-1.31933,91763,0.5058682435076008,0.27825582192112697
1082646215,1317304800000000,33.85333,-1.32133,91763,0.5072984903728353,0.28042686280871293
1082646216,1317326400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646217,1317358800000000,33.8505,-1.32117,91763,0.5072612845629884,0.27935332625488163
1082646218,1317369600000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082646219,1317391200000000,33.85333,-1.31433,91763,0.5018961619988118,0.277864153792871
1082646220,1317412800000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646221,1317445200000000,33.8515,-1.3205,91763,0.5067122741292317,0.2794659710557731
1082646222,1317456000000000,33.85983,-1.3155,91763,0.5026443736157226,0.28064503209472735
1082646223,1317477600000000,33.85233,-1.30917,91763,0.4979302256729003,0.27560947348740306
1082646224,1317499200000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082646225,1317531600000000,33.8515,-1.3205,91763,0.5067122741292317,0.2794659710557731
1082646226,1317542400000000,33.85367,-1.32017,91763,0.506393282557894,0.28012432105578383
1082646227,1317564000000000,33.851,-1.32217,91763,0.5080205471533203,0.27990009947699623
1082646228,1317585600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646229,1317618000000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082646230,1317628800000000,33.8535,-1.32133,91763,0.5072932756778972,0.2804878163948556
1082646231,1317650400000000,33.86083,-1.31567,91763,0.5027502636644368,0.2810684596050238
1082646232,1317672000000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082646233,1317704400000000,33.85367,-1.322,91763,0.5078048726595052,0.28079392582573826
1082646234,1317715200000000,33.85117,-1.322,91763,0.507883532327474,0.2798985202810342
1082646235,1317736800000000,33.86833,-1.31733,91763,0.5038219992742023,0.28437548739313157
1082646236,1317758400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646237,1317790800000000,33.8515,-1.3205,91763,0.5067122741292317,0.2794659710557731
1082646238,1317801600000000,33.85383,-1.32033,91763,0.5065119807870605,0.2802403265418953
1082646239,1317823200000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646240,1317844800000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082646241,1317877200000000,33.88683,-1.21867,91763,0.4310928021296064,0.25684743320420056
1082646242,1317888000000000,33.877,-1.22533,91763,0.43515990516438824,0.2550849199696191
1082646243,1317909600000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082646244,1317931200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646245,1317963600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646246,1317974400000000,33.88683,-1.21867,91763,0.4310928021296064,0.25684743320420056
1082646247,1317996000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646248,1318017600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646249,1318050000000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646250,1318060800000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646251,1318082400000000,33.85383,-1.32133,91763,0.5072831530347818,0.2806061380620775
1082646252,1318104000000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646253,1318136400000000,33.85083,-1.322,91763,0.5078942300423177,0.27977674512695383
1082646254,1318147200000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646255,1318168800000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646256,1318190400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646257,1318222800000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646258,1318233600000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646259,1318255200000000,33.86217,-1.31383,91763,0.5013172118439617,0.2808891128379879
1082646260,1318276800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646261,1318309200000000,33.85083,-1.322,91763,0.5078942300423177,0.27977674512695383
1082646262,1318320000000000,33.85067,-1.32167,91763,0.5076435491081868,0.27959811703071863
1082646263,1318341600000000,33.85117,-1.31733,91763,0.5042675258568196,0.2781829813747733
1082646264,1318363200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646265,1318395600000000,33.9005,-1.208,91763,0.4246846438802084,0.25894749875217055
1082646266,1318406400000000,33.90067,-1.208,91763,0.4247021226692706,0.2590196177289488
1082646267,1318428000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646268,1318449600000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646269,1318482000000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082646270,1318492800000000,33.85067,-1.32167,91763,0.5076435491081868,0.27959811703071863
1082646271,1318514400000000,33.85533,-1.2845,91763,0.4788999400642904,0.26770314197753986
1082646272,1318536000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646273,1318568400000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082646274,1318579200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646275,1318600800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646276,1318622400000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646277,1318654800000000,33.85033,-1.3215,91763,0.5075223145320636,0.2794137440706378
1082646278,1318665600000000,33.85067,-1.32167,91763,0.5076435491081868,0.27959811703071863
1082646279,1318687200000000,33.8635,-1.23983,91763,0.44506429734944675,0.254716417463651
1082646280,1318708800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646281,1318741200000000,33.88983,-1.2165,91763,0.4297821204077151,0.2573530324169936
1082646282,1318752000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646283,1318773600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646284,1318795200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646285,1318827600000000,33.85533,-1.24833,91763,0.45107054667329105,0.2545031819959969
1082646286,1318838400000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082646287,1318860000000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646288,1318881600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646289,1318914000000000,33.88233,-1.213,91763,0.4265044806754561,0.2529857266015639
1082646290,1318924800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646291,1318946400000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646292,1318968000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646293,1319000400000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082646294,1319011200000000,33.83817,-1.2475,91763,0.44946601289469396,0.24731332640787684
1082646295,1319032800000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082646296,1319054400000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646297,1319086800000000,33.851,-1.32167,91763,0.5076332943050129,0.2797163736740448
1082646298,1319097600000000,33.8505,-1.32167,91763,0.5076488318855794,0.27953719694173057
1082646299,1319119200000000,33.853,-1.3215,91763,0.5074398784993488,0.28037081087239635
1082646300,1319140800000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646301,1319173200000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082646302,1319184000000000,33.85083,-1.322,91763,0.5078942300423177,0.27977674512695383
1082646303,1319205600000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646304,1319227200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646305,1319259600000000,33.85983,-1.20267,91763,0.4164304217080568,0.2397628522764658
1082646306,1319270400000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646307,1319292000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646308,1319313600000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646309,1319346000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646310,1319356800000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082646311,1319378400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646312,1319400000000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646313,1319432400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646314,1319443200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646315,1319464800000000,33.85033,-1.22633,91763,0.4337375000701008,0.24440642128744555
1082646316,1319486400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646317,1319518800000000,33.86083,-1.206,91763,0.419080063108724,0.24139481386393227
1082646318,1319529600000000,33.83783,-1.27083,91763,0.46787800845714506,0.2559275834282865
1082646319,1319551200000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646320,1319572800000000,33.8675,-1.21033,91763,0.4230510164916991,0.24578181466742607
1082646321,1319605200000000,33.83033,-1.29467,91763,0.4867065914647298,0.26206458118325604
1082646322,1319616000000000,33.8505,-1.32117,91763,0.5072612845629884,0.27935332625488163
1082646323,1319637600000000,33.8395,-1.3155,91763,0.5031283808186848,0.2732870114746097
1082646324,1319659200000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646325,1319691600000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646326,1319702400000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646327,1319724000000000,33.85383,-1.3215,91763,0.5074142523168943,0.2806683260205085
1082646328,1319745600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646329,1319778000000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646330,1319788800000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646331,1319810400000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646332,1319832000000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646333,1319864400000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082646334,1319875200000000,33.851,-1.322,91763,0.507888881184896,0.27983763270399276
1082646335,1319896800000000,33.8345,-1.29333,91763,0.48564574654215503,0.2631189663590489
1082646336,1319918400000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646337,1319950800000000,33.82533,-1.30033,91763,0.4912577926661295,0.26235855464573604
1082646338,1319961600000000,33.85383,-1.32017,91763,0.5063885932274251,0.28018179669866616
1082646339,1319983200000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082646340,1320004800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646341,1320037200000000,33.84733,-1.25717,91763,0.45751289679431956,0.254563403110883
1082646342,1320048000000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646343,1320069600000000,33.8505,-1.32167,91763,0.5076488318855794,0.27953719694173057
1082646344,1320091200000000,33.86417,-1.20883,91763,0.4215792878579592,0.2438338990565219
1082646345,1320123600000000,33.84917,-1.32117,91763,0.5073018312256998,0.278876330755762
1082646346,1320134400000000,33.85317,-1.32183,91763,0.5076893731509278,0.2805525917344722
1082646347,1320156000000000,33.85233,-1.3125,91763,0.5005041128540039,0.27683052062988356
1082646348,1320177600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646349,1320210000000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082646350,1320220800000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082646351,1320242400000000,33.85233,-1.31217,91763,0.5002490429531739,0.2767095159581062
1082646352,1320264000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646353,1320296400000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646354,1320307200000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646355,1320328800000000,33.876,-1.215,91763,0.4273810498046873,0.25102462402343656
1082646356,1320350400000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646357,1320382800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646358,1320393600000000,33.86183,-1.194,91763,0.4100442464615882,0.23748609938476462
1082646359,1320415200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646360,1320436800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646361,1320469200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646362,1320480000000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646363,1320501600000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646364,1320523200000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646365,1320555600000000,33.83,-1.24467,91763,0.44674427438151026,0.2429600682128899
1082646366,1320566400000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082646367,1320588000000000,33.8475,-1.27233,91763,0.4693245352416991,0.2602319943115221
1082646368,1320609600000000,33.86767,-1.21067,91763,0.4233246845671708,0.24597535294434542
1082646369,1320642000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646370,1320652800000000,33.849,-1.22517,91763,0.4327283107568357,0.24342873640624862
1082646371,1320674400000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082646372,1320696000000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646373,1320728400000000,33.85067,-1.32167,91763,0.5076435491081868,0.27959811703071863
1082646374,1320739200000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082646375,1320760800000000,33.86483,-1.22917,91763,0.4370686022476073,0.2514245139360777
1082646376,1320782400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646377,1320814800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646378,1320825600000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646379,1320847200000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082646380,1320868800000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646381,1320901200000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082646382,1320912000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646383,1320933600000000,33.97533,-1.3395,91763,0.5149679891284179,0.329537405307617
1082646384,1320955200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646385,1320987600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646386,1320998400000000,33.8895,-1.21567,91763,0.4291462949698892,0.2569281965804029
1082646387,1321020000000000,33.8855,-1.219,91763,0.4312149484863282,0.2564060935329863
1082646388,1321041600000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082646389,1321074000000000,33.91917,-1.1915,91763,0.4151497867781577,0.2614567723518885
1082646390,1321084800000000,33.919,-1.19183,91763,0.41535815885579386,0.2614912820290785
1082646391,1321106400000000,33.868,-1.219,91763,0.42964240657552105,0.2490936418185773
1082646392,1321128000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646393,1321160400000000,33.87733,-1.2135,91763,0.4263915919051108,0.25105516483235707
1082646394,1321171200000000,33.89,-1.2165,91763,0.4297978971354166,0.25742431396484394
1082646395,1321192800000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082646396,1321214400000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646397,1321246800000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646398,1321257600000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646399,1321279200000000,33.88,-1.20567,91763,0.42085189978841175,0.2494337955891938
1082646400,1321300800000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082646401,1321333200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646402,1321344000000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082646403,1321365600000000,33.88983,-1.21633,91763,0.4296582298560712,0.2572943912163751
1082646404,1321387200000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646405,1321419600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646406,1321430400000000,33.854,-1.22517,91763,0.4331412703190104,0.2455001296516924
1082646407,1321452000000000,33.95517,-1.33167,91763,0.5109142362899901,0.3201168679188485
1082646408,1321473600000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082646409,1321506000000000,33.84933,-1.319,91763,0.5056120074886067,0.27813424350911525
1082646410,1321516800000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646411,1321538400000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082646412,1321560000000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646413,1321592400000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646414,1321603200000000,33.887,-1.21883,91763,0.43122528055501314,0.25697395509331616
1082646415,1321624800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646416,1321646400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646417,1321678800000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646418,1321689600000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646419,1321711200000000,33.85067,-1.3215,91763,0.5075118170597329,0.2795356177457685
1082646420,1321732800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646421,1321765200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646422,1321776000000000,33.89017,-1.21583,91763,0.42932566766101865,0.2572646122108172
1082646423,1321797600000000,33.85383,-1.3215,91763,0.5074142523168943,0.2806683260205085
1082646424,1321819200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646425,1321851600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646426,1321862400000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646427,1321884000000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646428,1321905600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646429,1321938000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646430,1321948800000000,33.8895,-1.21567,91763,0.4291462949698892,0.2569281965804029
1082646431,1321970400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646432,1321992000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646433,1322024400000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646434,1322035200000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082646435,1322056800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646436,1322078400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646437,1322110800000000,33.87633,-1.21383,91763,0.4265409948886233,0.2507505377528333
1082646438,1322121600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646439,1322143200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646440,1322164800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646441,1322197200000000,33.8905,-1.21667,91763,0.4299680556648765,0.2576925407676878
1082646442,1322208000000000,33.89067,-1.217,91763,0.43022396526204437,0.25787747783854176
1082646443,1322229600000000,33.85067,-1.2125,91763,0.4230483271687826,0.23946254680718354
1082646444,1322251200000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646445,1322283600000000,33.887,-1.21883,91763,0.43122528055501314,0.25697395509331616
1082646446,1322294400000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646447,1322316000000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082646448,1322337600000000,33.81367,-1.139,91763,0.35928221015462275,0.19526475959418493
1082646449,1322370000000000,33.85383,-1.32183,91763,0.5076687391586425,0.28078904382216874
1082646450,1322380800000000,33.80917,-1.30467,91763,0.49492895702078443,0.25806765739475973
1082646451,1322402400000000,33.852,-1.24717,91763,0.44998929808268207,0.2527427579003893
1082646452,1322424000000000,33.764,-1.19133,91763,0.3960309020279951,0.1940742897493502
1082646453,1322456400000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082646454,1322467200000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082646455,1322488800000000,33.91883,-1.1915,91763,0.4151082211971029,0.2613092832036675
1082646456,1322510400000000,33.81217,-1.18583,91763,0.39741807359851905,0.21283002512748558
1082646457,1322542800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646458,1322553600000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082646459,1322575200000000,33.89667,-1.20917,91763,0.4251340890715658,0.2577216521603843
1082646460,1322596800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646461,1322629200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646462,1322640000000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082646463,1322661600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646464,1322683200000000,33.86417,-1.20917,91763,0.4218373454070152,0.2439562375580627
1082646465,1322715600000000,33.91883,-1.19133,91763,0.41499013767833653,0.26125349911350904
1082646466,1322726400000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646467,1322748000000000,33.8525,-1.31183,91763,0.49998293127034504,0.2766467340142141
1082646468,1322769600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646469,1322802000000000,33.85217,-1.314,91763,0.5016670480045573,0.2773224941048181
1082646470,1322812800000000,33.80883,-1.23217,91763,0.4351798369660319,0.22953039742457698
1082646471,1322834400000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646472,1322856000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646473,1322888400000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082646474,1322899200000000,33.88983,-1.2165,91763,0.4297821204077151,0.2573530324169936
1082646475,1322920800000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082646476,1322942400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646477,1322974800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646478,1322985600000000,33.8585,-1.21583,91763,0.4263615624129231,0.2439729820415579
1082646479,1323007200000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646480,1323028800000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646481,1323061200000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082646482,1323072000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646483,1323093600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646484,1323115200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646485,1323147600000000,33.89,-1.21717,91763,0.4302860375000001,0.25765536327582494
1082646486,1323158400000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646487,1323180000000000,33.8535,-1.32167,91763,0.507555606402181,0.2806122573356108
1082646488,1323201600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646489,1323234000000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082646490,1323244800000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646491,1323266400000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646492,1323288000000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082646493,1323320400000000,33.89,-1.2165,91763,0.4297978971354166,0.25742431396484394
1082646494,1323331200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646495,1323352800000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082646496,1323374400000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082646497,1323406800000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082646498,1323417600000000,33.90067,-1.20817,91763,0.42482384259207334,0.2590771909613816
1082646499,1323439200000000,33.90067,-1.20833,91763,0.42493840251941706,0.2591313775330829
1082646500,1323460800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646501,1323493200000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082646502,1323504000000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082646503,1323525600000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646504,1323547200000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646505,1323579600000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082646506,1323590400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082646507,1323612000000000,33.88467,-1.2135,91763,0.42709871261962895,0.2541456118603515
1082646508,1323633600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646509,1323666000000000,33.85267,-1.31183,91763,0.4999796188792805,0.2767086235503376
1082646510,1323676800000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646511,1323698400000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646512,1323720000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646513,1323752400000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082646514,1323763200000000,33.85383,-1.3215,91763,0.5074142523168943,0.2806683260205085
1082646515,1323784800000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646516,1323806400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646517,1323838800000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082646518,1323849600000000,33.82667,-1.2155,91763,0.42311743811116537,0.23048828916720923
1082646519,1323871200000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646520,1323892800000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646521,1323925200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646522,1323936000000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082646523,1323957600000000,33.89,-1.21717,91763,0.4302860375000001,0.25765536327582494
1082646524,1323979200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646525,1324011600000000,33.89,-1.21683,91763,0.4300383244791668,0.25753811437174506
1082646526,1324022400000000,33.81133,-1.2765,91763,0.4717709569392903,0.24786423640462169
1082646527,1324044000000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646528,1324065600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646529,1324098000000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082646530,1324108800000000,33.81067,-1.31817,91763,0.5060095195451986,0.26389609347874415
1082646531,1324130400000000,33.878,-1.22283,91763,0.4333855524283855,0.25461959553059904
1082646532,1324152000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646533,1324184400000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646534,1324195200000000,33.80317,-1.29967,91763,0.49084103989676114,0.2538825700108622
1082646535,1324216800000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646536,1324238400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646537,1324270800000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082646538,1324281600000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646539,1324303200000000,33.86967,-1.23633,91763,0.44283354581206047,0.2559718855918942
1082646540,1324324800000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646541,1324357200000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646542,1324368000000000,33.851,-1.322,91763,0.507888881184896,0.27983763270399276
1082646543,1324389600000000,33.7005,-1.40733,91763,0.5485445596826157,0.26153169666259696
1082646544,1324411200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646545,1324443600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646546,1324454400000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082646547,1324476000000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082646548,1324497600000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646549,1324530000000000,33.7005,-1.40767,91763,0.5488282910660792,0.26166697236409436
1082646550,1324540800000000,33.7005,-1.4075,91763,0.5486864253743475,0.2615993345133456
1082646551,1324562400000000,33.7005,-1.40767,91763,0.5488282910660792,0.26166697236409436
1082646552,1324584000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646553,1324616400000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082646554,1324627200000000,33.81383,-1.28083,91763,0.4753694706869629,0.2505099035693479
1082646555,1324648800000000,33.8485,-1.3225,91763,0.5083562660725911,0.2791266773817279
1082646556,1324670400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646557,1324702800000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646558,1324713600000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082646559,1324735200000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082646560,1324756800000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646561,1324789200000000,33.91917,-1.19183,91763,0.41537887556629244,0.261564994091244
1082646562,1324800000000000,33.82933,-1.242,91763,0.4445682449837238,0.24167544607096306
1082646563,1324821600000000,33.85383,-1.3215,91763,0.5074142523168943,0.2806683260205085
1082646564,1324843200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646565,1324875600000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646566,1324886400000000,33.8005,-1.26483,91763,0.4617986266512043,0.23907006388183571
1082646567,1324908000000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646568,1324929600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646569,1324962000000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646570,1324972800000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646571,1324994400000000,33.82467,-1.32917,91763,0.5144929012590658,0.27315125778538324
1082646572,1325016000000000,33.8335,-1.201,91763,0.4122301123860678,0.22788098296441012
1082646573,1325048400000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082646574,1325059200000000,33.85117,-1.32183,91763,0.5077519004002766,0.2798360702566093
1082646575,1325080800000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646576,1325102400000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646577,1325134800000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082646578,1325145600000000,33.8585,-1.314,91763,0.5015275304361979,0.2796190086263019
1082646579,1325167200000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646580,1325188800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646581,1325221200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646582,1325232000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646583,1325253600000000,33.85683,-1.24433,91763,0.4480829601701986,0.25364817524957767
1082646584,1325275200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646585,1325307600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646586,1325318400000000,33.84117,-1.23683,91763,0.44124736048328445,0.24453584540309176
1082646587,1325340000000000,33.86267,-1.23217,91763,0.43918265965913095,0.25161674451824056
1082646588,1325361600000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646589,1325394000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646590,1325404800000000,33.84233,-1.245,91763,0.4477383819254557,0.24805170045572797
1082646591,1325426400000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082646592,1325448000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646593,1325480400000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646594,1325491200000000,33.86033,-1.21583,91763,0.4265328384660968,0.24474101750760532
1082646595,1325512800000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082646596,1325534400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646597,1325566800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646598,1325577600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646599,1325599200000000,33.88933,-1.21667,91763,0.4298597089403158,0.25720207126680816
1082646600,1325620800000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646601,1325653200000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082646602,1325664000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082646603,1325685600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646604,1325707200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646605,1325739600000000,33.82667,-1.2315,91763,0.4359680610538737,0.23659311647623701
1082646606,1325750400000000,33.88633,-1.21217,91763,0.42628388916736665,0.2543830624012482
1082646607,1325772000000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082646608,1325793600000000,33.85067,-1.201,91763,0.41413704153808606,0.23523465400173654
1082646609,1325826000000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082646610,1325836800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646611,1325858400000000,33.88683,-1.21267,91763,0.4266989922760908,0.2547673121299818
1082646612,1325880000000000,33.8535,-1.21017,91763,0.42152656005615197,0.23980294882324085
1082646613,1325912400000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646614,1325923200000000,33.88333,-1.2085,91763,0.42328749832600915,0.2518378397075741
1082646615,1325944800000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646616,1325966400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082646617,1325998800000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646618,1326009600000000,33.84917,-1.17917,91763,0.39701593395681983,0.2265476045990781
1082646619,1326052800000000,33.869,-1.21167,91763,0.4242105511051432,0.24689453985677073
1082646620,1326085200000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082646621,1326096000000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646622,1326117600000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082646623,1326139200000000,33.8535,-1.22033,91763,0.42936561934651657,0.24352153693521997
1082646624,1326171600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646625,1326182400000000,33.81783,-1.23467,91763,0.4378828980199056,0.23418908152776718
1082646626,1326204000000000,33.8535,-1.32167,91763,0.507555606402181,0.2806122573356108
1082646627,1326225600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646628,1326258000000000,33.8895,-1.2155,91763,0.42902233833821596,0.2568695228678378
1082646629,1326268800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646630,1326290400000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082646631,1326312000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646632,1326344400000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082646633,1326355200000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646634,1326376800000000,33.88667,-1.21233,91763,0.4264343751398602,0.2545819634206715
1082646635,1326398400000000,33.869,-1.21183,91763,0.42433107967285155,0.2469516630512152
1082646636,1326430800000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646637,1326441600000000,33.88683,-1.21867,91763,0.4310928021296064,0.25684743320420056
1082646638,1326463200000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646639,1326484800000000,33.86817,-1.21083,91763,0.4234952052700683,0.2462438940586911
1082646640,1326517200000000,33.841,-1.32267,91763,0.5087303305843098,0.2765060859895837
1082646641,1326528000000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646642,1326549600000000,33.85117,-1.32183,91763,0.5077519004002766,0.2798360702566093
1082646643,1326571200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646644,1326603600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646645,1326614400000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082646646,1326636000000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646647,1326657600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646648,1326690000000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646649,1326700800000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082646650,1326722400000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082646651,1326744000000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082646652,1326776400000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646653,1326787200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646654,1326808800000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646655,1326830400000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646656,1326862800000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082646657,1326873600000000,33.83467,-1.22567,91763,0.4319416390300621,0.23768058107585832
1082646658,1326895200000000,33.85317,-1.32183,91763,0.5076893731509278,0.2805525917344722
1082646659,1326916800000000,33.869,-1.21183,91763,0.42433107967285155,0.2469516630512152
1082646660,1326949200000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646661,1326960000000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646662,1326981600000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646663,1327003200000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646664,1327035600000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646665,1327046400000000,33.8205,-1.2745,91763,0.470353030069987,0.2506201315917979
1082646666,1327068000000000,33.85483,-1.3205,91763,0.5066133830476889,0.2806615460215928
1082646667,1327089600000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646668,1327122000000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082646669,1327132800000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082646670,1327154400000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646671,1327176000000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646672,1327208400000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082646673,1327219200000000,33.84317,-1.31283,91763,0.5009484517170084,0.2736220800189781
1082646674,1327240800000000,33.85383,-1.321,91763,0.5070286661930337,0.2804854202604174
1082646675,1327262400000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646676,1327294800000000,33.85283,-1.31183,91763,0.4999765013347494,0.276766872525509
1082646677,1327305600000000,33.85133,-1.32217,91763,0.5080100979971193,0.28001826049695
1082646678,1327327200000000,33.85067,-1.32167,91763,0.5076435491081868,0.27959811703071863
1082646679,1327348800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646680,1327381200000000,33.85067,-1.3215,91763,0.5075118170597329,0.2795356177457685
1082646681,1327392000000000,33.85133,-1.322,91763,0.5078784981087241,0.27995582623589316
1082646682,1327413600000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646683,1327435200000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646684,1327467600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646685,1327478400000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082646686,1327500000000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082646687,1327521600000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646688,1327554000000000,33.85267,-1.31183,91763,0.4999796188792805,0.2767086235503376
1082646689,1327564800000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646690,1327586400000000,33.85483,-1.32033,91763,0.5064824840080892,0.28059945658421215
1082646691,1327608000000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646692,1327640400000000,33.85267,-1.31183,91763,0.4999796188792805,0.2767086235503376
1082646693,1327651200000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646694,1327672800000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646695,1327694400000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646696,1327726800000000,33.85367,-1.321,91763,0.5070335119482421,0.28042802157986146
1082646697,1327737600000000,33.85067,-1.32167,91763,0.5076435491081868,0.27959811703071863
1082646698,1327759200000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646699,1327780800000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646700,1327813200000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082646701,1327824000000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646702,1327845600000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646703,1327867200000000,33.869,-1.21167,91763,0.4242105511051432,0.24689453985677073
1082646704,1327899600000000,33.887,-1.21883,91763,0.43122528055501314,0.25697395509331616
1082646705,1327910400000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082646706,1327932000000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646707,1327953600000000,33.869,-1.21183,91763,0.42433107967285155,0.2469516630512152
1082646708,1327986000000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082646709,1327996800000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646710,1328018400000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646711,1328040000000000,33.869,-1.21183,91763,0.42433107967285155,0.2469516630512152
1082646712,1328072400000000,33.88933,-1.21567,91763,0.42913035204090183,0.25685683326008074
1082646713,1328083200000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646714,1328104800000000,33.88683,-1.2125,91763,0.42657450099690786,0.2547083753662123
1082646715,1328126400000000,33.869,-1.21183,91763,0.42433107967285155,0.2469516630512152
1082646716,1328158800000000,33.88683,-1.21267,91763,0.4266989922760908,0.2547673121299818
1082646717,1328169600000000,33.88683,-1.2185,91763,0.4309683108504234,0.25678849644043106
1082646718,1328191200000000,33.88667,-1.21217,91763,0.4263171767229332,0.25452647868924794
1082646719,1328212800000000,33.869,-1.21183,91763,0.42433107967285155,0.2469516630512152
1082646720,1328245200000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082646721,1328256000000000,33.8255,-1.27583,91763,0.47154550226155595,0.25305694796929185
1082646722,1328277600000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646723,1328299200000000,33.869,-1.21183,91763,0.42433107967285155,0.2469516630512152
1082646724,1328331600000000,33.85383,-1.3095,91763,0.49816018534423834,0.2762785877783211
1082646725,1328342400000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646726,1328364000000000,33.8505,-1.3215,91763,0.5075170657958984,0.2794746809082019
1082646727,1328385600000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646728,1328418000000000,33.88667,-1.21183,91763,0.4260681300869631,0.25440857363497277
1082646729,1328428800000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646730,1328450400000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646731,1328472000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082646732,1328504400000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082646733,1328515200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082646734,1328536800000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082646735,1328558400000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082646736,1328590800000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082646737,1328601600000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082646738,1328623200000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082646739,1328644800000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082646740,1328677200000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082646741,1328688000000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646742,1328709600000000,33.85317,-1.32167,91763,0.5075658612053547,0.28049400069228464
1082646743,1328731200000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082646744,1328763600000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082646745,1328774400000000,33.88983,-1.2165,91763,0.4297821204077151,0.2573530324169936
1082646746,1328796000000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082646747,1328817600000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646748,1328850000000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082646749,1328860800000000,33.881,-1.21217,91763,0.42576205778157555,0.25213480118055565
1082646750,1328882400000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082646751,1328904000000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646752,1328936400000000,33.88667,-1.213,91763,0.42692514351074246,0.25481430573350794
1082646753,1328947200000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646754,1328968800000000,33.88667,-1.21233,91763,0.4264343751398602,0.2545819634206715
1082646755,1328990400000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646756,1329022800000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082646757,1329033600000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082646758,1329055200000000,33.88617,-1.21233,91763,0.42638551708403316,0.25437110347763664
1082646759,1329076800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646760,1329109200000000,33.8895,-1.2155,91763,0.42902233833821596,0.2568695228678378
1082646761,1329120000000000,33.816,-1.32167,91763,0.5087209249446613,0.2671740024121102
1082646762,1329141600000000,33.85067,-1.3215,91763,0.5075118170597329,0.2795356177457685
1082646763,1329163200000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646764,1329195600000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646765,1329206400000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082646766,1329228000000000,33.8895,-1.21167,91763,0.426229668342285,0.25554763863769453
1082646767,1329249600000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646768,1329282000000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082646769,1329292800000000,33.85067,-1.32167,91763,0.5076435491081868,0.27959811703071863
1082646770,1329314400000000,33.85183,-1.31317,91763,0.5010325135643392,0.276894557023101
1082646771,1329336000000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646772,1329368400000000,33.851,-1.31817,91763,0.504922524366862,0.2784302930533851
1082646773,1329379200000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646774,1329400800000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646775,1329422400000000,33.868,-1.211,91763,0.4236065550130211,0.24623284581163285
1082646776,1329454800000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082646777,1329465600000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082646778,1329487200000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646779,1329508800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646780,1329541200000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082646781,1329552000000000,33.88667,-1.21183,91763,0.4260681300869631,0.25440857363497277
1082646782,1329573600000000,33.88733,-1.21233,91763,0.4264988677735513,0.25486029854547465
1082646783,1329595200000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646784,1329627600000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646785,1329638400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082646786,1329660000000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646787,1329681600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646788,1329714000000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646789,1329724800000000,33.88683,-1.21867,91763,0.4310928021296064,0.25684743320420056
1082646790,1329746400000000,33.89283,-1.2065,91763,0.4228081906551102,0.2551788457633448
1082646791,1329768000000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646792,1329800400000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082646793,1329811200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646794,1329832800000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082646795,1329854400000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646796,1329886800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646797,1329897600000000,33.8895,-1.21567,91763,0.4291462949698892,0.2569281965804029
1082646798,1329919200000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082646799,1329940800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646800,1329973200000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646801,1329984000000000,33.90167,-1.208,91763,0.4248049390755211,0.2594438470041245
1082646802,1330005600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646803,1330027200000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646804,1330059600000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082646805,1330070400000000,33.88667,-1.21233,91763,0.4264343751398602,0.2545819634206715
1082646806,1330092000000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082646807,1330113600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646808,1330146000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646809,1330156800000000,33.85567,-1.218,91763,0.427765433557943,0.2435767520931004
1082646810,1330178400000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082646811,1330200000000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646812,1330232400000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082646813,1330243200000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646814,1330264800000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082646815,1330286400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646816,1330318800000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082646817,1330329600000000,33.87217,-1.2,91763,0.4157752981770829,0.24408762068684764
1082646818,1330351200000000,33.89367,-1.21367,91763,0.4280888759880697,0.25799325120498057
1082646819,1330372800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646820,1330405200000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082646821,1330416000000000,33.887,-1.21883,91763,0.43122528055501314,0.25697395509331616
1082646822,1330437600000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646823,1330459200000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646824,1330491600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646825,1330502400000000,33.889,-1.21683,91763,0.42994590890462275,0.2571190023958346
1082646826,1330524000000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082646827,1330545600000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646828,1330578000000000,33.81083,-1.31817,91763,0.5060052071418132,0.2639537545730154
1082646829,1330588800000000,33.77167,-1.31133,91763,0.5011239016600424,0.24701336678655617
1082646830,1330610400000000,33.81083,-1.318,91763,0.5058654974316406,0.26388733020941946
1082646831,1330632000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646832,1330664400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646833,1330675200000000,33.88683,-1.21867,91763,0.4310928021296064,0.25684743320420056
1082646834,1330696800000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646835,1330718400000000,33.868,-1.21117,91763,0.4237348168587242,0.24629363772678042
1082646836,1330750800000000,33.88667,-1.21183,91763,0.4260681300869631,0.25440857363497277
1082646837,1330761600000000,33.85067,-1.32167,91763,0.5076435491081868,0.27959811703071863
1082646838,1330783200000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082646839,1330804800000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646840,1330837200000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082646841,1330848000000000,33.8505,-1.32167,91763,0.5076488318855794,0.27953719694173057
1082646842,1330869600000000,33.86717,-1.21033,91763,0.4230179927627442,0.2456422646115349
1082646843,1330891200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646844,1330923600000000,33.85067,-1.3215,91763,0.5075118170597329,0.2795356177457685
1082646845,1330934400000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646846,1330956000000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646847,1330977600000000,33.86833,-1.21117,91763,0.4237675140745932,0.24643302713540596
1082646848,1331010000000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082646849,1331020800000000,33.82717,-1.3095,91763,0.4986064778230795,0.2665368528141285
1082646850,1331042400000000,33.86083,-1.31633,91763,0.5032537954631673,0.2813072177539171
1082646851,1331064000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646852,1331096400000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082646853,1331107200000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082646854,1331128800000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082646855,1331150400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646856,1331182800000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082646857,1331193600000000,33.8535,-1.32133,91763,0.5072932756778972,0.2804878163948556
1082646858,1331215200000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646859,1331236800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646860,1331269200000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082646861,1331280000000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082646862,1331301600000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646863,1331323200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646864,1331355600000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082646865,1331366400000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082646866,1331388000000000,33.8175,-1.314,91763,0.5024311987304687,0.2647442700195322
1082646867,1331409600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646868,1331442000000000,33.85083,-1.3215,91763,0.5075068770727538,0.2795929700634772
1082646869,1331452800000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082646870,1331474400000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646871,1331496000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646872,1331528400000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646873,1331539200000000,33.85383,-1.322,91763,0.5077998384407552,0.28085123178059973
1082646874,1331560800000000,33.88967,-1.3125,91763,0.499747087504069,0.29040987650553474
1082646875,1331582400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646876,1331614800000000,33.88667,-1.21183,91763,0.4260681300869631,0.25440857363497277
1082646877,1331625600000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646878,1331647200000000,33.88517,-1.31083,91763,0.49861211069487293,0.2881927977576939
1082646879,1331668800000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646880,1331701200000000,33.88683,-1.2125,91763,0.42657450099690786,0.2547083753662123
1082646881,1331712000000000,33.89017,-1.2165,91763,0.4298136738631182,0.2574955955126943
1082646882,1331733600000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646883,1331755200000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082646884,1331787600000000,33.85317,-1.31483,91763,0.5022857255321126,0.27798923363876904
1082646885,1331798400000000,33.85067,-1.3215,91763,0.5075118170597329,0.2795356177457685
1082646886,1331820000000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646887,1331841600000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646888,1331874000000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646889,1331884800000000,33.85333,-1.32133,91763,0.5072984903728353,0.28042686280871293
1082646890,1331906400000000,33.85383,-1.3215,91763,0.5074142523168943,0.2806683260205085
1082646891,1331928000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082646892,1331960400000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082646893,1331971200000000,33.86083,-1.31567,91763,0.5027502636644368,0.2810684596050238
1082646894,1331992800000000,33.85367,-1.322,91763,0.5078048726595052,0.28079392582573826
1082646895,1332014400000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082646896,1332046800000000,33.69683,-1.39083,91763,0.5319734935930002,0.25363104583409773
1082646897,1332057600000000,33.81083,-1.31833,91763,0.5061366986337401,0.26401627162110564
1082646898,1332079200000000,33.966,-1.33833,91763,0.5147061825585937,0.32593843362304725
1082646899,1332100800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646900,1332133200000000,33.85283,-1.31183,91763,0.4999765013347494,0.276766872525509
1082646901,1332144000000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646902,1332187200000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646903,1332219600000000,33.83917,-1.32317,91763,0.5091835737908039,0.2760385134554155
1082646904,1332230400000000,33.85117,-1.322,91763,0.507883532327474,0.2798985202810342
1082646905,1332252000000000,33.85383,-1.321,91763,0.5070286661930337,0.2804854202604174
1082646906,1332273600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646907,1332306000000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082646908,1332316800000000,33.8825,-1.30717,91763,0.4959620986450195,0.2859411624050565
1082646909,1332338400000000,33.77333,-1.30683,91763,0.4971955664381021,0.24576209231012416
1082646910,1332360000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082646911,1332392400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646912,1332403200000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646913,1332424800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082646914,1332446400000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646915,1332478800000000,33.90633,-1.19067,91763,0.4129913287368648,0.2556085177500963
1082646916,1332489600000000,33.83467,-1.23167,91763,0.43670408357107765,0.2399420736084104
1082646917,1332511200000000,33.85633,-1.31717,91763,0.5040106399242025,0.27998676557507585
1082646918,1332532800000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646919,1332565200000000,33.8525,-1.31217,91763,0.5002456624796551,0.27677137199707
1082646920,1332576000000000,33.854,-1.31667,91763,0.503685208795573,0.27896286907226536
1082646921,1332597600000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082646922,1332619200000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646923,1332651600000000,33.9545,-1.13717,91763,0.3840135433260097,0.2600778027218981
1082646924,1332662400000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646925,1332684000000000,33.85867,-1.31717,91763,0.5039503273039877,0.28083141519206684
1082646926,1332705600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082646927,1332738000000000,33.86383,-1.28367,91763,0.478377655485726,0.2706334343825847
1082646928,1332748800000000,33.8535,-1.32167,91763,0.507555606402181,0.2806122573356108
1082646929,1332770400000000,33.8935,-1.3155,91763,0.501842773885091,0.292831188232423
1082646930,1332792000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082646931,1332824400000000,33.96067,-1.32967,91763,0.5093878871257649,0.3214481496413955
1082646932,1332835200000000,33.92,-1.29967,91763,0.4902380307128907,0.29723856242947116
1082646933,1332856800000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082646934,1332878400000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646935,1332921600000000,33.853,-1.32133,91763,0.5073086130159504,0.28030854114149356
1082646936,1332943200000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082646937,1332964800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082646938,1332997200000000,33.94417,-1.31383,91763,0.4995262951414877,0.31064666877765834
1082646939,1333008000000000,33.85383,-1.321,91763,0.5070286661930337,0.2804854202604174
1082646940,1333029600000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082646941,1333051200000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082646942,1333083600000000,33.8635,-1.31783,91763,0.5043272919783529,0.2828125955235467
1082646943,1333094400000000,33.86017,-1.3165,91763,0.5033999834334311,0.2811302252869996
1082646944,1333116000000000,33.8525,-1.3125,91763,0.5005006663004558,0.2768923441569007
1082646945,1333137600000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082646946,1333170000000000,33.9415,-1.33217,91763,0.5118340052840171,0.3154549003900817
1082646947,1333180800000000,33.85483,-1.31933,91763,0.5057124896575032,0.2802342245996201
1082646948,1333202400000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082646949,1333224000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082646950,1333256400000000,33.947,-1.32483,91763,0.506740189962565,0.31510364543619884
1082646951,1333267200000000,33.85133,-1.322,91763,0.5078784981087241,0.27995582623589316
1082646952,1333288800000000,33.8505,-1.3215,91763,0.5075170657958984,0.2794746809082019
1082646953,1333310400000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082646954,1333342800000000,33.85267,-1.31183,91763,0.4999796188792805,0.2767086235503376
1082646955,1333353600000000,33.79033,-1.30717,91763,0.4972520779515462,0.2521371945377486
1082646956,1333375200000000,33.8935,-1.21383,91763,0.4281884437849937,0.2579765422574883
1082646957,1333396800000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082646958,1333429200000000,33.9265,-1.31533,91763,0.5009405775447592,0.3047198233729374
1082646959,1333440000000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082646960,1333461600000000,33.86933,-1.2285,91763,0.4369146107609047,0.253039260974934
1082646961,1333483200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082646962,1333515600000000,33.95817,-1.33417,91763,0.5124063500440591,0.32193789918675225
1082646963,1333526400000000,33.85383,-1.321,91763,0.5070286661930337,0.2804854202604174
1082646964,1333548000000000,33.89383,-1.2135,91763,0.4279811684431968,0.2580023550179042
1082646965,1333569600000000,33.88833,-1.21367,91763,0.42757550051258175,0.2557454139382501
1082646966,1333602000000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082646967,1333612800000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082646968,1333634400000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082646969,1333656000000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082646970,1333688400000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082646971,1333699200000000,33.88683,-1.21267,91763,0.4266989922760908,0.2547673121299818
1082646972,1333720800000000,33.8655,-1.21417,91763,0.42575938924234996,0.24631480237792852
1082646973,1333742400000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082646974,1333774800000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082646975,1333785600000000,33.88683,-1.21267,91763,0.4266989922760908,0.2547673121299818
1082646976,1333807200000000,33.87633,-1.217,91763,0.4289015974007165,0.2518688248958346
1082646977,1333828800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082646978,1333861200000000,33.88683,-1.21267,91763,0.4266989922760908,0.2547673121299818
1082646979,1333872000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082646980,1333893600000000,33.88783,-1.21517,91763,0.4286241172655112,0.25605410324923006
1082646981,1333915200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082646982,1333947600000000,33.85267,-1.31183,91763,0.4999796188792805,0.2767086235503376
1082646983,1333958400000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082646984,1333980000000000,33.85283,-1.31183,91763,0.4999765013347494,0.276766872525509
1082646985,1334001600000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082646986,1334034000000000,33.8525,-1.31183,91763,0.49998293127034504,0.2766467340142141
1082646987,1334044800000000,33.8525,-1.31217,91763,0.5002456624796551,0.27677137199707
1082646988,1334066400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082646989,1334088000000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082646990,1334120400000000,33.85233,-1.31183,91763,0.4999862436614094,0.2765848444780932
1082646991,1334131200000000,33.85267,-1.31183,91763,0.4999796188792805,0.2767086235503376
1082646992,1334152800000000,33.85117,-1.31267,91763,0.5006592624407064,0.27647111599936103
1082646993,1334174400000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082646994,1334206800000000,33.85233,-1.31183,91763,0.4999862436614094,0.2765848444780932
1082646995,1334217600000000,33.85283,-1.31183,91763,0.4999765013347494,0.276766872525509
1082646996,1334239200000000,33.85217,-1.312,91763,0.500120792890625,0.2765889470062938
1082646997,1334260800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082646998,1334293200000000,33.88667,-1.2125,91763,0.4265588984578452,0.25464091594780913
1082646999,1334304000000000,33.88683,-1.21267,91763,0.4266989922760908,0.2547673121299818
1082647000,1334325600000000,33.85233,-1.31217,91763,0.5002490429531739,0.2767095159581062
1082647001,1334347200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647002,1334379600000000,33.88683,-1.2125,91763,0.42657450099690786,0.2547083753662123
1082647003,1334390400000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647004,1334412000000000,33.8865,-1.21233,91763,0.42641776340087867,0.2545102710400382
1082647005,1334433600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647006,1334466000000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082647007,1334476800000000,33.88817,-1.21883,91763,0.43133065049793323,0.25746295999185215
1082647008,1334498400000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082647009,1334520000000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647010,1334552400000000,33.85283,-1.31183,91763,0.4999765013347494,0.276766872525509
1082647011,1334563200000000,33.85033,-1.32133,91763,0.5073905144011556,0.27935121128853063
1082647012,1334584800000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082647013,1334606400000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647014,1334638800000000,33.85867,-1.31733,91763,0.5040728027000814,0.2808894962429349
1082647015,1334649600000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082647016,1334671200000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082647017,1334692800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647018,1334725200000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082647019,1334736000000000,33.85233,-1.31333,91763,0.5011456523015463,0.27713486571344476
1082647020,1334757600000000,33.85183,-1.31317,91763,0.5010325135643392,0.276894557023101
1082647021,1334779200000000,33.83933,-1.25033,91763,0.45176206114920225,0.2488379058913941
1082647022,1334811600000000,33.85233,-1.31217,91763,0.5002490429531739,0.2767095159581062
1082647023,1334822400000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082647024,1334844000000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082647025,1334865600000000,33.845,-1.1735,91763,0.39201406209309875,0.2226057297092009
1082647026,1334898000000000,33.98567,-1.07067,91763,0.3488629517188636,0.2553350422173497
1082647027,1334908800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647028,1334930400000000,33.85233,-1.31217,91763,0.5002490429531739,0.2767095159581062
1082647029,1334952000000000,33.856,-1.2045,91763,0.41741915706380217,0.23879335725911524
1082647030,1334984400000000,33.86033,-1.3165,91763,0.5033959857641602,0.2811880412331806
1082647031,1334995200000000,33.85217,-1.32133,91763,0.5073340729971191,0.2800109442209096
1082647032,1335016800000000,33.85333,-1.32183,91763,0.5076843709709798,0.28060991345270175
1082647033,1335038400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082647034,1335070800000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082647035,1335081600000000,33.80367,-1.2985,91763,0.48986706017008463,0.25360611083495976
1082647036,1335103200000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082647037,1335124800000000,33.80517,-1.18067,91763,0.3922405590910967,0.20773738158746607
1082647038,1335168000000000,33.41917,-1.72767,91763,0.3336094555531747,0.22042560264840558
1082647039,1335189600000000,33.421,-1.73167,91763,0.33434406000054206,0.2221266902137584
1082647040,1335211200000000,33.10433,-1.47167,91763,0.08969498845994782,0.04276422416373047
1082647041,1335243600000000,33.1965,-1.069,91763,0.07467471207682304,0.03560294930013027
1082647042,1335254400000000,33.62583,-0.80683,91763,0.042369598915267,0.02020071641515303
1082647043,1335276000000000,33.874,-0.143,91763,0.054587703559028804,0.11061899934896041
1082647044,1335297600000000,34.08083,-0.3555,91763,0.16904239156575462,0.2716844721378571
1082647045,1335330000000000,33.929,-0.606,91763,0.10638968717448037,0.1320447223307307
1082647046,1335340800000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082647047,1335362400000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082647048,1335416400000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082647049,1335427200000000,33.84883,-1.321,91763,0.5071800960432942,0.2786917114930553
1082647050,1335448800000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082647051,1335470400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647052,1335502800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082647053,1335513600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082647054,1335535200000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082647055,1335556800000000,33.87233,-1.19767,91763,0.4140471984292478,0.24332887921602564
1082647056,1335589200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082647057,1335600000000000,33.85283,-1.31183,91763,0.4999765013347494,0.276766872525509
1082647058,1335621600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647059,1335643200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647060,1335675600000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082647061,1335686400000000,33.85283,-1.31183,91763,0.4999765013347494,0.276766872525509
1082647062,1335708000000000,33.85267,-1.31183,91763,0.4999796188792805,0.2767086235503376
1082647063,1335729600000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647064,1335762000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082647065,1335772800000000,33.81317,-1.3165,91763,0.5045742987817383,0.2641467910964625
1082647066,1335794400000000,33.86417,-1.2415,91763,0.4463755823510744,0.2555891897781039
1082647067,1335816000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647068,1335848400000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082647069,1335859200000000,33.8575,-1.237,91763,0.4425021700032554,0.2512524940321188
1082647070,1335880800000000,33.85233,-1.31217,91763,0.5002490429531739,0.2767095159581062
1082647071,1335934800000000,33.8835,-1.213,91763,0.4266178851725259,0.2534786845703117
1082647072,1335945600000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647073,1335967200000000,33.85717,-1.23167,91763,0.4383901341448082,0.24917858613282484
1082647074,1335988800000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647075,1336021200000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647076,1336032000000000,33.88933,-1.21567,91763,0.42913035204090183,0.25685683326008074
1082647077,1336053600000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647078,1336075200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647079,1336107600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647080,1336118400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647081,1336140000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647082,1336161600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647083,1336194000000000,33.85033,-1.3125,91763,0.500544660542806,0.2761031850179035
1082647084,1336204800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647085,1336226400000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082647086,1336248000000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647087,1336280400000000,33.8885,-1.21567,91763,0.42905251303466807,0.2565084123432077
1082647088,1336291200000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647089,1336312800000000,33.86717,-1.21067,91763,0.42327484885672206,0.2457640119867736
1082647090,1336334400000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647091,1336366800000000,33.84383,-1.1585,91763,0.3801019527937821,0.21651188536186933
1082647092,1336377600000000,33.88683,-1.21867,91763,0.4310928021296064,0.25684743320420056
1082647093,1336399200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647094,1336420800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647095,1336453200000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082647096,1336464000000000,33.85317,-1.31133,91763,0.4995839017227052,0.27670755459091756
1082647097,1336485600000000,33.88817,-1.21883,91763,0.43133065049793323,0.25746295999185215
1082647098,1336507200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647099,1336539600000000,33.85283,-1.31183,91763,0.4999765013347494,0.276766872525509
1082647100,1336550400000000,33.852,-1.3125,91763,0.5005108032226563,0.2767105102539051
1082647101,1336572000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647102,1336593600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647103,1336626000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647104,1336636800000000,33.85267,-1.24383,91763,0.44744699350818706,0.2517877264105808
1082647105,1336658400000000,33.88917,-1.21717,91763,0.43020966497569996,0.25730766388076176
1082647106,1336680000000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647107,1336712400000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082647108,1336723200000000,33.85267,-1.31183,91763,0.4999796188792805,0.2767086235503376
1082647109,1336744800000000,33.8525,-1.296,91763,0.4877504752604167,0.2708437361653643
1082647110,1336766400000000,33.85183,-1.18683,91763,0.4033049807390462,0.23053149251031885
1082647111,1336798800000000,33.9495,-1.33033,91763,0.5102748522306315,0.317701971193034
1082647112,1336809600000000,33.85067,-1.31683,91763,0.5038930601992675,0.2778187256239044
1082647113,1336831200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647114,1336852800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647115,1336885200000000,33.85233,-1.31217,91763,0.5002490429531739,0.2767095159581062
1082647116,1336896000000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082647117,1336917600000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647118,1336939200000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647119,1336971600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647120,1336982400000000,33.88933,-1.21733,91763,0.4303410844939291,0.2574299283512483
1082647121,1337004000000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082647122,1337025600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647123,1337058000000000,33.84683,-1.1725,91763,0.39149716512451144,0.22304878999294578
1082647124,1337068800000000,33.88817,-1.21883,91763,0.43133065049793323,0.25746295999185215
1082647125,1337090400000000,33.89367,-1.21333,91763,0.42784263274728196,0.25787672544541024
1082647126,1337112000000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647127,1337144400000000,33.91883,-1.3145,91763,0.5005451200691732,0.30167071314181854
1082647128,1337155200000000,33.86083,-1.31617,91763,0.5031317271483237,0.28124933699054905
1082647129,1337176800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082647130,1337198400000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647131,1337230800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082647132,1337241600000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647133,1337263200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082647134,1337284800000000,33.78117,-1.162,91763,0.3730046824576827,0.1895598728417982
1082647135,1337317200000000,33.89383,-1.21317,91763,0.42774222984363625,0.2578892870860357
1082647136,1337328000000000,33.8865,-1.21933,91763,0.4315465958390298,0.2569384176871737
1082647137,1337349600000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082647138,1337371200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647139,1337403600000000,33.88967,-1.21667,91763,0.4298911943132651,0.2573446008653547
1082647140,1337414400000000,33.8885,-1.21367,91763,0.4275918439265951,0.25581697430067296
1082647141,1337436000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647142,1337457600000000,33.737,-1.11983,91763,0.32470572385959295,0.15481119514919747
1082647143,1337490000000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082647144,1337500800000000,33.8565,-1.21633,91763,0.42655838910074834,0.2433157310986315
1082647145,1337522400000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082647146,1337544000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082647147,1337576400000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647148,1337587200000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082647149,1337608800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647150,1337630400000000,33.81767,-1.13117,91763,0.35364679537527666,0.19409323878039264
1082647151,1337662800000000,33.85383,-1.32167,91763,0.507545351599007,0.2807305139789395
1082647152,1337673600000000,33.85367,-1.322,91763,0.5078048726595052,0.28079392582573826
1082647153,1337695200000000,33.87483,-1.219,91763,0.43025614721842476,0.2519475872591158
1082647154,1337716800000000,33.75867,-1.1605,91763,0.3681472983732101,0.17878345462402448
1082647155,1337749200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647156,1337760000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647157,1337781600000000,33.8935,-1.21383,91763,0.4281884437849937,0.2579765422574883
1082647158,1337803200000000,33.8215,-1.1785,91763,0.39268916475423193,0.2140892227918839
1082647159,1337835600000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082647160,1337846400000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082647161,1337868000000000,33.86917,-1.22183,91763,0.43187882458972954,0.2505926191346449
1082647162,1337889600000000,33.8265,-1.17867,91763,0.39351355852294967,0.21636073120605603
1082647163,1337922000000000,33.86083,-1.31583,91763,0.5028723319792806,0.28112634036839196
1082647164,1337932800000000,33.85917,-1.31667,91763,0.5035549988534669,0.2808305374793941
1082647165,1337954400000000,33.84383,-1.21733,91763,0.4261629730119951,0.23837351788195404
1082647166,1337976000000000,33.78483,-1.1665,91763,0.377415313441569,0.1930362202425128
1082647167,1338008400000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082647168,1338019200000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082647169,1338040800000000,33.87733,-1.20817,91763,0.42242878133045253,0.24917797916014567
1082647170,1338062400000000,33.84767,-1.19033,91763,0.4054980287157065,0.23000849575682547
1082647171,1338094800000000,33.89,-1.21717,91763,0.4302860375000001,0.25765536327582494
1082647172,1338105600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647173,1338127200000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082647174,1338148800000000,33.77233,-1.2405,91763,0.4396897181795245,0.21799795185383974
1082647175,1338181200000000,33.8185,-1.30567,91763,0.4956386393855795,0.2618893018722874
1082647176,1338192000000000,33.6225,-1.49183,91763,0.5501284019449889,0.2622868312215179
1082647177,1338213600000000,33.37783,-1.7405,91763,0.298629794834258,0.20081305774685487
1082647178,1338235200000000,32.897,-1.76517,91763,0.0112142510677085,0.034760029274089055
1082647179,1338267600000000,33.24083,-1.53267,91763,0.21180254176941957,0.10604149967907013
1082647180,1338278400000000,33.696,-1.38633,91763,0.5276087110156236,0.25155003167968676
1082647181,1338300000000000,33.894,-1.213,91763,0.4276356178385416,0.25790266634114517
1082647182,1338321600000000,33.88583,-1.21233,91763,0.4263522936060708,0.25422771871637306
1082647183,1338354000000000,33.88817,-1.21367,91763,0.4275601184758629,0.25567806300890944
1082647184,1338364800000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647185,1338386400000000,33.89383,-1.2135,91763,0.4279811684431968,0.2580023550179042
1082647186,1338408000000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647187,1338440400000000,33.8865,-1.21233,91763,0.42641776340087867,0.2545102710400382
1082647188,1338451200000000,33.82683,-1.214,91763,0.4219280120540365,0.22998328193684942
1082647189,1338472800000000,33.89,-1.21683,91763,0.4300383244791668,0.25753811437174506
1082647190,1338494400000000,33.88583,-1.21233,91763,0.4263522936060708,0.25422771871637306
1082647191,1338526800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647192,1338537600000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647193,1338559200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647194,1338580800000000,33.88833,-1.21367,91763,0.42757550051258175,0.2557454139382501
1082647195,1338613200000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647196,1338624000000000,33.88633,-1.21267,91763,0.4266503344627768,0.2545565507079973
1082647197,1338645600000000,33.8605,-1.222,91763,0.43125840706380225,0.2470455719943584
1082647198,1338667200000000,33.88583,-1.21217,91763,0.42623493687976877,0.25417215609536614
1082647199,1338699600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647200,1338710400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647201,1338732000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647202,1338753600000000,33.88567,-1.21233,91763,0.4263366590282061,0.2541602435346018
1082647203,1338786000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647204,1338796800000000,33.85817,-1.20017,91763,0.4143341742400229,0.2381452632253803
1082647205,1338818400000000,33.85983,-1.22183,91763,0.43107067091971046,0.24670517759170016
1082647206,1338840000000000,33.88583,-1.21233,91763,0.4263522936060708,0.25422771871637306
1082647207,1338872400000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082647208,1338883200000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082647209,1338904800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647210,1338926400000000,33.88583,-1.21233,91763,0.4263522936060708,0.25422771871637306
1082647211,1338958800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647212,1338969600000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647213,1338991200000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647214,1339012800000000,33.88583,-1.21217,91763,0.42623493687976877,0.25417215609536614
1082647215,1339045200000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647216,1339056000000000,33.8575,-1.21,91763,0.42179723714192724,0.24143300916883753
1082647217,1339077600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647218,1339099200000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647219,1339131600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082647220,1339142400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647221,1339164000000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647222,1339185600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647223,1339218000000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647224,1339228800000000,33.88933,-1.21733,91763,0.4303410844939291,0.2574299283512483
1082647225,1339250400000000,33.90333,-1.2085,91763,0.4253320474796546,0.26031662985514187
1082647226,1339272000000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647227,1339304400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647228,1339315200000000,33.8915,-1.1805,91763,0.4037722725016277,0.24566997387695347
1082647229,1339336800000000,33.85033,-1.21083,91763,0.42172042931082354,0.2387049029188475
1082647230,1339358400000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647231,1339390800000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647232,1339401600000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647233,1339423200000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647234,1339444800000000,33.88583,-1.21233,91763,0.4263522936060708,0.25422771871637306
1082647235,1339477200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647236,1339488000000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647237,1339509600000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647238,1339531200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647239,1339563600000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082647240,1339574400000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647241,1339596000000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082647242,1339617600000000,33.88583,-1.21233,91763,0.4263522936060708,0.25422771871637306
1082647243,1339650000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647244,1339660800000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647245,1339682400000000,33.885,-1.20867,91763,0.42358307590332006,0.2526049357421867
1082647246,1339704000000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647247,1339736400000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647248,1339747200000000,33.88833,-1.21367,91763,0.42757550051258175,0.2557454139382501
1082647249,1339768800000000,33.8865,-1.21983,91763,0.43191294101318345,0.25711185673339765
1082647250,1339790400000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647251,1339822800000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082647252,1339833600000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082647253,1339855200000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082647254,1339876800000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647255,1339909200000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647256,1339920000000000,33.8895,-1.21567,91763,0.4291462949698892,0.2569281965804029
1082647257,1339941600000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647258,1339963200000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647259,1339995600000000,33.85217,-1.31217,91763,0.5002522245753093,0.27665129850966835
1082647260,1340006400000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082647261,1340028000000000,33.84683,-1.22767,91763,0.4344976301260252,0.24345442241101228
1082647262,1340049600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647263,1340082000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647264,1340092800000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647265,1340114400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647266,1340136000000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647267,1340168400000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647268,1340179200000000,33.88933,-1.21733,91763,0.4303410844939291,0.2574299283512483
1082647269,1340200800000000,33.86217,-1.2205,91763,0.4302605483487954,0.24719901805175737
1082647270,1340222400000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647271,1340254800000000,33.8865,-1.21233,91763,0.42641776340087867,0.2545102710400382
1082647272,1340265600000000,33.88633,-1.21217,91763,0.42628388916736665,0.2543830624012482
1082647273,1340287200000000,33.8545,-1.212,91763,0.42303662141927095,0.24089464501953192
1082647274,1340308800000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647275,1340341200000000,33.8865,-1.21233,91763,0.42641776340087867,0.2545102710400382
1082647276,1340352000000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647277,1340373600000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647278,1340395200000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647279,1340427600000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082647280,1340438400000000,33.85783,-1.2405,91763,0.44520743924886064,0.2526591703597004
1082647281,1340460000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647282,1340481600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647283,1340514000000000,33.8865,-1.21233,91763,0.42641776340087867,0.2545102710400382
1082647284,1340524800000000,33.85983,-1.22,91763,0.4296723590169273,0.24604210581054783
1082647285,1340546400000000,33.88817,-1.21883,91763,0.43133065049793323,0.25746295999185215
1082647286,1340568000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647287,1340600400000000,33.88667,-1.21217,91763,0.4263171767229332,0.25452647868924794
1082647288,1340611200000000,33.87183,-1.21917,91763,0.4301140635220218,0.25075443868759884
1082647289,1340632800000000,33.86667,-1.23783,91763,0.44375927814360344,0.25528600792099576
1082647290,1340654400000000,33.88833,-1.21483,91763,0.4284229208765791,0.2561465622873387
1082647291,1340686800000000,33.88633,-1.21217,91763,0.42628388916736665,0.2543830624012482
1082647292,1340697600000000,33.8755,-1.21467,91763,0.4270877006599937,0.2506979642757171
1082647293,1340719200000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647294,1340740800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647295,1340773200000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082647296,1340784000000000,33.8705,-1.216,91763,0.4276124453125,0.24906982579210063
1082647297,1340805600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647298,1340827200000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647299,1340859600000000,33.8865,-1.21217,91763,0.4263005329451496,0.25445477054524657
1082647300,1340870400000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647301,1340892000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647302,1340913600000000,33.88567,-1.21217,91763,0.42621927214773736,0.2541046660774838
1082647303,1340946000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647304,1340956800000000,33.85283,-1.32183,91763,0.5077000027833172,0.2804307830832347
1082647305,1340978400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647306,1341000000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647307,1341032400000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082647308,1341043200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647309,1341064800000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647310,1341086400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647311,1341118800000000,33.8865,-1.2125,91763,0.4265423207600909,0.2545692403157544
1082647312,1341129600000000,33.885,-1.21183,91763,0.425903960636393,0.25370381751301996
1082647313,1341151200000000,33.8865,-1.21233,91763,0.42641776340087867,0.2545102710400382
1082647314,1341172800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082647315,1341205200000000,33.869,-1.21217,91763,0.42458720287923174,0.24707304983940961
1082647316,1341216000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647317,1341237600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647318,1341259200000000,33.86733,-1.21083,91763,0.42341163958588895,0.2458889191395519
1082647319,1341291600000000,33.86,-1.21317,91763,0.4244699663248698,0.24363897211914043
1082647320,1341302400000000,33.83567,-1.21267,91763,0.4217203248178223,0.23320220343262815
1082647321,1341324000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647322,1341345600000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647323,1341378000000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647324,1341388800000000,33.88817,-1.21883,91763,0.43133065049793323,0.25746295999185215
1082647325,1341410400000000,33.88617,-1.21233,91763,0.42638551708403316,0.25437110347763664
1082647326,1341432000000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647327,1341464400000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647328,1341475200000000,33.84533,-1.2025,91763,0.41471574869384725,0.23350371299099262
1082647329,1341496800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647330,1341518400000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647331,1341550800000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082647332,1341561600000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647333,1341583200000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647334,1341604800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647335,1341637200000000,33.887,-1.21233,91763,0.4264666214567057,0.2547211309830731
1082647336,1341648000000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647337,1341669600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647338,1341691200000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647339,1341723600000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082647340,1341734400000000,33.86467,-1.22467,91763,0.4336433241033037,0.24974071816027424
1082647341,1341756000000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647342,1341777600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647343,1341810000000000,33.886,-1.21217,91763,0.42625158065755236,0.2542438642393675
1082647344,1341820800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647345,1341842400000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647346,1341864000000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647347,1341896400000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647348,1341907200000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647349,1341928800000000,33.8675,-1.2135,91763,0.4254445896402995,0.24691632364908844
1082647350,1341950400000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647351,1341982800000000,33.90333,-1.2085,91763,0.4253320474796546,0.26031662985514187
1082647352,1341993600000000,33.8645,-1.15917,91763,0.3839406157706705,0.22611461568847638
1082647353,1342015200000000,33.88767,-1.21283,91763,0.4268977473558432,0.25517678332464194
1082647354,1342036800000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647355,1342069200000000,33.8865,-1.21217,91763,0.4263005329451496,0.25445477054524657
1082647356,1342080000000000,33.8695,-1.17983,91763,0.4002933650154625,0.23574730155870316
1082647357,1342101600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647358,1342123200000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647359,1342155600000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647360,1342166400000000,33.88667,-1.21217,91763,0.4263171767229332,0.25452647868924794
1082647361,1342188000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082647362,1342209600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647363,1342242000000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082647364,1342252800000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647365,1342274400000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647366,1342296000000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647367,1342328400000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082647368,1342339200000000,33.90067,-1.20833,91763,0.42493840251941706,0.2591313775330829
1082647369,1342360800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647370,1342382400000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647371,1342414800000000,33.8895,-1.21567,91763,0.4291462949698892,0.2569281965804029
1082647372,1342425600000000,33.88583,-1.21233,91763,0.4263522936060708,0.25422771871637306
1082647373,1342447200000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082647374,1342468800000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647375,1342501200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647376,1342512000000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647377,1342533600000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647378,1342555200000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647379,1342587600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647380,1342598400000000,33.90067,-1.20833,91763,0.42493840251941706,0.2591313775330829
1082647381,1342620000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647382,1342641600000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647383,1342674000000000,33.852,-1.223,91763,0.4312979651692706,0.2438754599609362
1082647384,1342684800000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647385,1342706400000000,33.86383,-1.21733,91763,0.42799950553152666,0.24674996204428173
1082647386,1342728000000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647387,1342760400000000,33.88633,-1.212,91763,0.4261592977669271,0.25432407637695353
1082647388,1342771200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647389,1342792800000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647390,1342814400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647391,1342846800000000,33.8865,-1.21217,91763,0.4263005329451496,0.25445477054524657
1082647392,1342857600000000,33.8755,-1.17533,91763,0.3977539391512047,0.23680099188747936
1082647393,1342879200000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647394,1342900800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647395,1342933200000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647396,1342944000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647397,1342965600000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082647398,1342987200000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647399,1343019600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647400,1343030400000000,33.84033,-1.23167,91763,0.4371282189598471,0.2422655696478848
1082647401,1343052000000000,33.886,-1.21217,91763,0.42625158065755236,0.2542438642393675
1082647402,1343073600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647403,1343106000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647404,1343116800000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082647405,1343138400000000,33.85783,-1.213,91763,0.4241297711214193,0.24266310246961803
1082647406,1343160000000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647407,1343192400000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647408,1343203200000000,33.88817,-1.21367,91763,0.4275601184758629,0.25567806300890944
1082647409,1343224800000000,33.88717,-1.21283,91763,0.4268491837743,0.25496606826550466
1082647410,1343246400000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647411,1343278800000000,33.8545,-1.23467,91763,0.4405012053133139,0.24917878967393725
1082647412,1343289600000000,33.902,-1.20967,91763,0.42603197150390637,0.2601481278005647
1082647413,1343311200000000,33.8865,-1.21217,91763,0.4263005329451496,0.25445477054524657
1082647414,1343332800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647415,1343365200000000,33.85233,-1.31183,91763,0.4999862436614094,0.2765848444780932
1082647416,1343376000000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082647417,1343397600000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647418,1343419200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647419,1343451600000000,33.86817,-1.22133,91763,0.43141515789946283,0.24999765434677704
1082647420,1343462400000000,33.91083,-1.18617,91763,0.41037771637358356,0.2560652436094714
1082647421,1343484000000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647422,1343505600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647423,1343538000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647424,1343548800000000,33.8865,-1.21217,91763,0.4263005329451496,0.25445477054524657
1082647425,1343570400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647426,1343592000000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647427,1343624400000000,33.86133,-1.22967,91763,0.4371771901235842,0.25016338466416116
1082647428,1343635200000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647429,1343656800000000,33.88667,-1.21217,91763,0.4263171767229332,0.25452647868924794
1082647430,1343678400000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647431,1343710800000000,33.8865,-1.2125,91763,0.4265423207600909,0.2545692403157544
1082647432,1343721600000000,33.88783,-1.21267,91763,0.42679630790271816,0.25518883497394784
1082647433,1343743200000000,33.89317,-1.21217,91763,0.42695355646170224,0.2572682606657
1082647434,1343764800000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647435,1343797200000000,33.8485,-1.23417,91763,0.4396840687556967,0.24654170108561255
1082647436,1343808000000000,33.90217,-1.2095,91763,0.4259276963289386,0.26016265679633166
1082647437,1343829600000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647438,1343851200000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647439,1343883600000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082647440,1343894400000000,33.872,-1.18717,91763,0.4061366701855469,0.23945645371202254
1082647441,1343916000000000,33.8865,-1.21217,91763,0.4263005329451496,0.25445477054524657
1082647442,1343937600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647443,1343970000000000,33.851,-1.23667,91763,0.4418003100927733,0.24848298717230863
1082647444,1343980800000000,33.902,-1.2095,91763,0.425910517903646,0.2600906856011289
1082647445,1344002400000000,33.887,-1.2135,91763,0.4273231800944011,0.2551266393229169
1082647446,1344024000000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647447,1344056400000000,33.8525,-1.31183,91763,0.49998293127034504,0.2766467340142141
1082647448,1344067200000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082647449,1344088800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647450,1344110400000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082647451,1344142800000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647452,1344153600000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647453,1344175200000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647454,1344196800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647455,1344229200000000,33.8865,-1.2125,91763,0.4265423207600909,0.2545692403157544
1082647456,1344240000000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647457,1344261600000000,33.88667,-1.21217,91763,0.4263171767229332,0.25452647868924794
1082647458,1344283200000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647459,1344315600000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082647460,1344326400000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082647461,1344348000000000,33.85667,-1.23,91763,0.4370703952311199,0.2483651736816411
1082647462,1344369600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647463,1344402000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647464,1344412800000000,33.8865,-1.21217,91763,0.4263005329451496,0.25445477054524657
1082647465,1344434400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647466,1344456000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647467,1344488400000000,33.8895,-1.21567,91763,0.4291462949698892,0.2569281965804029
1082647468,1344499200000000,33.90333,-1.209,91763,0.4256884806494138,0.2604851921093737
1082647469,1344520800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647470,1344542400000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647471,1344574800000000,33.86367,-1.2195,91763,0.4296331056469726,0.24746438678222618
1082647472,1344585600000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082647473,1344607200000000,33.92667,-1.31983,91763,0.5040207482965983,0.3062375597504237
1082647474,1344628800000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647475,1344661200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647476,1344672000000000,33.88817,-1.2185,91763,0.43108951182210303,0.25734880960340806
1082647477,1344693600000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082647478,1344715200000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647479,1344747600000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647480,1344758400000000,33.90217,-1.20967,91763,0.42604911588797184,0.2602200822471889
1082647481,1344780000000000,33.86367,-1.22217,91763,0.4316611888925292,0.24842587751845663
1082647482,1344801600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647483,1344834000000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082647484,1344844800000000,33.86583,-1.21667,91763,0.42768351404529636,0.24735076077907003
1082647485,1344866400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647486,1344888000000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647487,1344920400000000,33.88033,-1.189,91763,0.40855163546712253,0.24373217155816004
1082647488,1344931200000000,33.86883,-1.21933,91763,0.42996564624279,0.24955831005752066
1082647489,1344952800000000,33.89117,-1.19467,91763,0.4140319298593264,0.25040163137045457
1082647490,1344974400000000,33.88683,-1.2125,91763,0.42657450099690786,0.2547083753662123
1082647491,1345006800000000,33.8895,-1.21567,91763,0.4291462949698892,0.2569281965804029
1082647492,1345017600000000,33.90233,-1.20967,91763,0.42606525177885735,0.2602878040793074
1082647493,1345039200000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082647494,1345060800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647495,1345093200000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082647496,1345104000000000,33.90333,-1.20733,91763,0.42449799386241827,0.25992219418023954
1082647497,1345125600000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647498,1345147200000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647499,1345179600000000,33.88817,-1.21883,91763,0.43133065049793323,0.25746295999185215
1082647500,1345190400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647501,1345212000000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647502,1345233600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647503,1345266000000000,33.8635,-1.2235,91763,0.4326570575764976,0.2488342304416241
1082647504,1345276800000000,33.89317,-1.20933,91763,0.4248950285423664,0.25629410490992743
1082647505,1345298400000000,33.9005,-1.20783,91763,0.42456288991617847,0.25888990877115925
1082647506,1345320000000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647507,1345352400000000,33.90233,-1.2095,91763,0.42594386425862624,0.2602303943918183
1082647508,1345363200000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647509,1345384800000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082647510,1345406400000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647511,1345438800000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082647512,1345449600000000,33.88983,-1.20233,91763,0.41945547854422227,0.25246511587132303
1082647513,1345471200000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082647514,1345492800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647515,1345525200000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082647516,1345536000000000,33.90217,-1.20967,91763,0.42604911588797184,0.2602200822471889
1082647517,1345557600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647518,1345579200000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647519,1345611600000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082647520,1345622400000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647521,1345644000000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082647522,1345665600000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647523,1345698000000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082647524,1345708800000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082647525,1345730400000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647526,1345752000000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647527,1345784400000000,33.88633,-1.21267,91763,0.4266503344627768,0.2545565507079973
1082647528,1345795200000000,33.88683,-1.2185,91763,0.4309683108504234,0.25678849644043106
1082647529,1345816800000000,33.88017,-1.2115,91763,0.4251848988712565,0.2515498305224608
1082647530,1345838400000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647531,1345870800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647532,1345881600000000,33.92583,-1.19233,91763,0.4165336649927893,0.26461481500543516
1082647533,1345903200000000,33.87567,-1.214,91763,0.4266043943587239,0.2505328126269529
1082647534,1345924800000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647535,1345957200000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647536,1345968000000000,33.93333,-1.18383,91763,0.41168422028413054,0.2651468677430655
1082647537,1345989600000000,33.88867,-1.20533,91763,0.42151886718250303,0.25300605969128587
1082647538,1346011200000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082647539,1346043600000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082647540,1346054400000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647541,1346076000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647542,1346097600000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647543,1346130000000000,33.88817,-1.21883,91763,0.43133065049793323,0.25746295999185215
1082647544,1346140800000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647545,1346162400000000,33.89683,-1.21083,91763,0.4263463868279136,0.25835530022841857
1082647546,1346184000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647547,1346216400000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647548,1346227200000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647549,1346248800000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082647550,1346270400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647551,1346302800000000,33.90167,-1.208,91763,0.4248049390755211,0.2594438470041245
1082647552,1346313600000000,33.90067,-1.20883,91763,0.4252964022923664,0.2593007105696498
1082647553,1346335200000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647554,1346356800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647555,1346389200000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082647556,1346400000000000,33.86433,-1.19667,91763,0.41236852143217795,0.2395274257969737
1082647557,1346421600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647558,1346443200000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647559,1346475600000000,33.8865,-1.2125,91763,0.4265423207600909,0.2545692403157544
1082647560,1346486400000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647561,1346508000000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647562,1346529600000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647563,1346562000000000,33.90333,-1.20883,91763,0.4255672933716957,0.2604278809429349
1082647564,1346572800000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647565,1346594400000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647566,1346616000000000,33.8865,-1.2125,91763,0.4265423207600909,0.2545692403157544
1082647567,1346648400000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647568,1346659200000000,33.88633,-1.212,91763,0.4261592977669271,0.25432407637695353
1082647569,1346680800000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647570,1346702400000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647571,1346734800000000,33.8895,-1.21733,91763,0.43035669502034485,0.25750112812662684
1082647572,1346745600000000,33.87667,-1.201,91763,0.4170246453792315,0.24637009063367937
1082647573,1346767200000000,33.90333,-1.20883,91763,0.4255672933716957,0.2604278809429349
1082647574,1346788800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647575,1346821200000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647576,1346832000000000,33.87717,-1.218,91763,0.4297227384082031,0.2525730813574217
1082647577,1346853600000000,33.88717,-1.21233,91763,0.4264832331956866,0.2547928233637034
1082647578,1346875200000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647579,1346907600000000,33.88633,-1.21267,91763,0.4266503344627768,0.2545565507079973
1082647580,1346918400000000,33.88567,-1.1975,91763,0.4154563625447588,0.24900890797797204
1082647581,1346940000000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647582,1346961600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647583,1346994000000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082647584,1347004800000000,33.90217,-1.2095,91763,0.4259276963289386,0.26016265679633166
1082647585,1347026400000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082647586,1347048000000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647587,1347080400000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647588,1347091200000000,33.90233,-1.2095,91763,0.42594386425862624,0.2602303943918183
1082647589,1347112800000000,33.88333,-1.21467,91763,0.427831236147347,0.25398941261663444
1082647590,1347134400000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647591,1347166800000000,33.871,-1.21817,91763,0.42928869855306007,0.25005184042751827
1082647592,1347177600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647593,1347199200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647594,1347220800000000,33.88683,-1.2125,91763,0.42657450099690786,0.2547083753662123
1082647595,1347253200000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647596,1347264000000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647597,1347285600000000,33.90217,-1.20967,91763,0.42604911588797184,0.2602200822471889
1082647598,1347307200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647599,1347339600000000,33.86567,-1.22517,91763,0.4341051179371258,0.25033476148655665
1082647600,1347350400000000,33.88683,-1.21267,91763,0.4266989922760908,0.2547673121299818
1082647601,1347372000000000,33.90333,-1.20883,91763,0.4255672933716957,0.2604278809429349
1082647602,1347393600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647603,1347426000000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082647604,1347436800000000,33.86583,-1.2035,91763,0.4177133304060875,0.2426246128629568
1082647605,1347458400000000,33.90367,-1.20883,91763,0.4256019185472492,0.26057195535155087
1082647606,1347480000000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647607,1347512400000000,33.90283,-1.2095,91763,0.4259943890388999,0.2604420743777134
1082647608,1347523200000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647609,1347544800000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647610,1347566400000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647611,1347598800000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647612,1347609600000000,33.88833,-1.21333,91763,0.42732711868175494,0.2556278359738621
1082647613,1347631200000000,33.8995,-1.20833,91763,0.4248185621101891,0.2586352530398234
1082647614,1347652800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647615,1347685200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082647616,1347696000000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082647617,1347717600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647618,1347739200000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647619,1347771600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082647620,1347782400000000,33.903,-1.20983,91763,0.4262469416292316,0.26062535977213486
1082647621,1347804000000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647622,1347825600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647623,1347858000000000,33.8895,-1.21567,91763,0.4291462949698892,0.2569281965804029
1082647624,1347868800000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082647625,1347890400000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082647626,1347912000000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647627,1347944400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647628,1347955200000000,33.89017,-1.21683,91763,0.43005403512683904,0.2576093634076488
1082647629,1347976800000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647630,1347998400000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647631,1348030800000000,33.8895,-1.21567,91763,0.4291462949698892,0.2569281965804029
1082647632,1348041600000000,33.87683,-1.20867,91763,0.42274951355538715,0.24914215488388594
1082647633,1348063200000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082647634,1348084800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647635,1348117200000000,33.90267,-1.20983,91763,0.42621372354724935,0.2604857140928713
1082647636,1348128000000000,33.90217,-1.2095,91763,0.4259276963289386,0.26016265679633166
1082647637,1348149600000000,33.90367,-1.20933,91763,0.4259581514744953,0.26074041908473233
1082647638,1348171200000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647639,1348203600000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082647640,1348214400000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647641,1348236000000000,33.85117,-1.32183,91763,0.5077519004002766,0.2798360702566093
1082647642,1348257600000000,33.88717,-1.21233,91763,0.4264832331956866,0.2547928233637034
1082647643,1348290000000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082647644,1348300800000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082647645,1348322400000000,33.9025,-1.20933,91763,0.4258396892049158,0.2602449726481134
1082647646,1348344000000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647647,1348376400000000,33.88683,-1.20867,91763,0.4237697857070804,0.25338056474716936
1082647648,1348387200000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647649,1348408800000000,33.903,-1.21,91763,0.426368194986979,0.26068270345052025
1082647650,1348430400000000,33.861,-1.23667,91763,0.4424907710465492,0.25255912707031125
1082647651,1348462800000000,33.903,-1.20983,91763,0.4262469416292316,0.26062535977213486
1082647652,1348473600000000,33.903,-1.21,91763,0.426368194986979,0.26068270345052025
1082647653,1348495200000000,33.903,-1.21,91763,0.426368194986979,0.26068270345052025
1082647654,1348549200000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647655,1348560000000000,33.84833,-1.22317,91763,0.4311176728115721,0.24241317177950186
1082647656,1348581600000000,33.90283,-1.20983,91763,0.4262298292839682,0.2605534210888787
1082647657,1348603200000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647658,1348635600000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082647659,1348646400000000,33.8755,-1.2165,91763,0.4284522350667319,0.25134441723632905
1082647660,1348668000000000,33.903,-1.20983,91763,0.4262469416292316,0.26062535977213486
1082647661,1348689600000000,33.86067,-1.23617,91763,0.44208642811941723,0.2522436907053055
1082647662,1348722000000000,33.90333,-1.20717,91763,0.4243839352480955,0.25986825425888543
1082647663,1348732800000000,33.8725,-1.21417,91763,0.4264282307088218,0.2492593771620018
1082647664,1348754400000000,33.90367,-1.20933,91763,0.4259581514744953,0.26074041908473233
1082647665,1348776000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647666,1348808400000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647667,1348819200000000,33.902,-1.2095,91763,0.425910517903646,0.2600906856011289
1082647668,1348840800000000,33.88633,-1.21267,91763,0.4266503344627768,0.2545565507079973
1082647669,1348862400000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082647670,1348894800000000,33.8895,-1.2155,91763,0.42902233833821596,0.2568695228678378
1082647671,1348905600000000,33.85217,-1.32167,91763,0.5075969363664875,0.2801356472276587
1082647672,1348927200000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082647673,1348948800000000,33.8635,-1.22517,91763,0.4339258934871421,0.24943577681803467
1082647674,1348981200000000,33.85117,-1.32183,91763,0.5077519004002766,0.2798360702566093
1082647675,1348992000000000,33.8135,-1.27583,91763,0.4712704665388997,0.2484379154562708
1082647676,1349013600000000,33.8505,-1.32167,91763,0.5076488318855794,0.27953719694173057
1082647677,1349035200000000,33.861,-1.23033,91763,0.4376550836083981,0.25026622644531127
1082647678,1349067600000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647679,1349078400000000,33.85217,-1.2175,91763,0.4270602387573243,0.2419288466010204
1082647680,1349100000000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647681,1349121600000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647682,1349154000000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082647683,1349164800000000,33.887,-1.21867,91763,0.43110814433105465,0.2569185009613717
1082647684,1349186400000000,33.903,-1.20983,91763,0.4262469416292316,0.26062535977213486
1082647685,1349208000000000,33.8865,-1.21233,91763,0.42641776340087867,0.2545102710400382
1082647686,1349240400000000,33.86867,-1.22033,91763,0.43070502316394865,0.249848695167633
1082647687,1349251200000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082647688,1349272800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647689,1349294400000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647690,1349326800000000,33.88933,-1.21717,91763,0.43022438739002294,0.2573746902701719
1082647691,1349337600000000,33.855,-1.2135,91763,0.4242403649902341,0.2416533007812487
1082647692,1349359200000000,33.90317,-1.21,91763,0.4263852732910159,0.2607546253852009
1082647693,1349380800000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647694,1349413200000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082647695,1349424000000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647696,1349445600000000,33.90367,-1.20917,91763,0.42584415693777655,0.2606865106901143
1082647697,1349467200000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647698,1349499600000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082647699,1349510400000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082647700,1349532000000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647701,1349553600000000,33.88733,-1.2125,91763,0.4266232589314777,0.254919186048719
1082647702,1349586000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647703,1349596800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647704,1349618400000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647705,1349640000000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647706,1349672400000000,33.88667,-1.21267,91763,0.4266834217758303,0.25469986847494663
1082647707,1349683200000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647708,1349704800000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647709,1349726400000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647710,1349758800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647711,1349769600000000,33.8725,-1.2135,91763,0.4259262795003258,0.24902153279622494
1082647712,1349791200000000,33.89433,-1.20767,91763,0.4238115224071123,0.2562170318158514
1082647713,1349812800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647714,1349845200000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082647715,1349856000000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647716,1349877600000000,33.8835,-1.21533,91763,0.4283332871850584,0.2542909614794914
1082647717,1349899200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647718,1349931600000000,33.90333,-1.2085,91763,0.4253320474796546,0.26031662985514187
1082647719,1349942400000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647720,1349964000000000,33.90333,-1.20733,91763,0.42449799386241827,0.25992219418023954
1082647721,1349985600000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647722,1350018000000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082647723,1350028800000000,33.90333,-1.2085,91763,0.4253320474796546,0.26031662985514187
1082647724,1350050400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647725,1350072000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647726,1350104400000000,33.90133,-1.2085,91763,0.42512759256429045,0.2594687508403869
1082647727,1350115200000000,33.9185,-1.1925,91763,0.41576287577311205,0.2614944649251309
1082647728,1350136800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647729,1350158400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647730,1350190800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082647731,1350201600000000,33.868,-1.21217,91763,0.42448929830403664,0.24665123722764845
1082647732,1350223200000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082647733,1350244800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647734,1350277200000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647735,1350288000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647736,1350309600000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647737,1350331200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647738,1350363600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082647739,1350374400000000,33.90067,-1.20833,91763,0.42493840251941706,0.2591313775330829
1082647740,1350396000000000,33.90067,-1.20817,91763,0.42482384259207334,0.2590771909613816
1082647741,1350417600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647742,1350450000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647743,1350460800000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082647744,1350482400000000,33.90133,-1.2085,91763,0.42512759256429045,0.2594687508403869
1082647745,1350504000000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647746,1350536400000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647747,1350547200000000,33.903,-1.20983,91763,0.4262469416292316,0.26062535977213486
1082647748,1350568800000000,33.90067,-1.20833,91763,0.42493840251941706,0.2591313775330829
1082647749,1350590400000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082647750,1350622800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647751,1350633600000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082647752,1350655200000000,33.87567,-1.21533,91763,0.42759583883452146,0.2510025080625975
1082647753,1350676800000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082647754,1350709200000000,33.90283,-1.20983,91763,0.4262298292839682,0.2605534210888787
1082647755,1350720000000000,33.90283,-1.20983,91763,0.4262298292839682,0.2605534210888787
1082647756,1350741600000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647757,1350763200000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082647758,1350795600000000,33.89,-1.21717,91763,0.4302860375000001,0.25765536327582494
1082647759,1350806400000000,33.90217,-1.2095,91763,0.4259276963289386,0.26016265679633166
1082647760,1350828000000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647761,1350849600000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082647762,1350882000000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082647763,1350892800000000,33.90217,-1.2095,91763,0.4259276963289386,0.26016265679633166
1082647764,1350914400000000,33.90233,-1.2095,91763,0.42594386425862624,0.2602303943918183
1082647765,1350936000000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082647766,1350968400000000,33.88283,-1.2145,91763,0.4276584639819334,0.2537198998822693
1082647767,1350979200000000,33.90217,-1.2095,91763,0.4259276963289386,0.26016265679633166
1082647768,1351000800000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647769,1351022400000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082647770,1351054800000000,33.87283,-1.21383,91763,0.4262051724577962,0.2492775607134442
1082647771,1351065600000000,33.90217,-1.2095,91763,0.4259276963289386,0.26016265679633166
1082647772,1351087200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647773,1351108800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082647774,1351141200000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082647775,1351152000000000,33.902,-1.2095,91763,0.425910517903646,0.2600906856011289
1082647776,1351173600000000,33.90233,-1.2095,91763,0.42594386425862624,0.2602303943918183
1082647777,1351195200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647778,1351227600000000,33.90017,-1.207,91763,0.42393412597168006,0.2584685472504352
1082647779,1351238400000000,33.903,-1.20983,91763,0.4262469416292316,0.26062535977213486
1082647780,1351260000000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647781,1351281600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647782,1351314000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647783,1351324800000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647784,1351346400000000,33.90333,-1.20867,91763,0.4254532347573727,0.2603739410215807
1082647785,1351368000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647786,1351400400000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082647787,1351411200000000,33.90233,-1.2095,91763,0.42594386425862624,0.2602303943918183
1082647788,1351432800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647789,1351454400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082647790,1351486800000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082647791,1351497600000000,33.87617,-1.22383,91763,0.43397422326323254,0.2542118486105585
1082647792,1351519200000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647793,1351540800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647794,1351573200000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082647795,1351584000000000,33.90333,-1.209,91763,0.4256884806494138,0.2604851921093737
1082647796,1351605600000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647797,1351627200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082647798,1351659600000000,33.86567,-1.21283,91763,0.4247609497679527,0.24590532072264604
1082647799,1351670400000000,33.87667,-1.22383,91763,0.43401630841053035,0.2544193762239463
1082647800,1351692000000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082647801,1351713600000000,33.86583,-1.2305,91763,0.4381533424226889,0.2523137543766286
1082647802,1351746000000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082647803,1351756800000000,33.89,-1.21683,91763,0.4300383244791668,0.25753811437174506
1082647804,1351778400000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647805,1351800000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082647806,1351832400000000,33.88817,-1.21883,91763,0.43133065049793323,0.25746295999185215
1082647807,1351843200000000,33.90283,-1.20967,91763,0.4261156764378745,0.26049943480467735
1082647808,1351864800000000,33.7675,-1.06333,91763,0.28473339010823534,0.1423650232720261
1082647809,1351886400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647810,1351918800000000,33.87233,-1.21533,91763,0.427281269550895,0.2495997705897453
1082647811,1351929600000000,33.85467,-1.203,91763,0.41612165391113276,0.2376784475195307
1082647812,1351951200000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082647813,1351972800000000,33.85017,-1.19883,91763,0.41239871182280263,0.23422209720322207
1082647814,1352005200000000,33.86133,-1.18467,91763,0.40287197925932644,0.2338974595176768
1082647815,1352016000000000,33.83383,-1.17183,91763,0.3890844830876788,0.21701349424534458
1082647816,1352037600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647817,1352059200000000,33.83017,-1.19267,91763,0.4052042629924644,0.22329336114584522
1082647818,1352091600000000,33.854,-1.20417,91763,0.4169508582096353,0.2378201566699215
1082647819,1352102400000000,33.86933,-1.22767,91763,0.43628969144194324,0.2527430931385517
1082647820,1352124000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647821,1352145600000000,33.83367,-1.18783,91763,0.4017799141999183,0.22298218299586495
1082647822,1352178000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647823,1352188800000000,33.85417,-1.20917,91763,0.42082296274099973,0.23972072537273367
1082647824,1352210400000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647825,1352232000000000,33.86,-1.20367,91763,0.4172128724121093,0.24019773215603274
1082647826,1352264400000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647827,1352275200000000,33.87233,-1.1695,91763,0.3929371314135739,0.23332599076768576
1082647828,1352296800000000,33.8765,-1.22367,91763,0.43388288436930345,0.25429238908365887
1082647829,1352318400000000,33.83333,-1.18333,91763,0.3981579427133296,0.2211343567041109
1082647830,1352350800000000,33.89833,-1.20833,91763,0.4246987217009604,0.2581391285465609
1082647831,1352361600000000,33.8525,-1.18067,91763,0.3986305035847981,0.22856579921603698
1082647832,1352383200000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647833,1352404800000000,33.85167,-1.18717,91763,0.40354760395275047,0.23058645435113873
1082647834,1352437200000000,33.85683,-1.16483,91763,0.3870556949431482,0.22470437863336687
1082647835,1352448000000000,33.87933,-1.161,91763,0.3876746346337896,0.2334679969531264
1082647836,1352469600000000,33.86633,-1.21383,91763,0.42558150222911756,0.24654203192600818
1082647837,1352491200000000,33.82817,-1.21383,91763,0.4219200782404459,0.2304823736908529
1082647838,1352523600000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082647839,1352534400000000,33.8475,-1.17617,91763,0.39445163439534453,0.2247027993896469
1082647840,1352556000000000,33.86783,-1.216,91763,0.4273630853906248,0.2479495125075946
1082647841,1352577600000000,33.85417,-1.19267,91763,0.40810522865652704,0.23368808648438727
1082647842,1352610000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647843,1352620800000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647844,1352642400000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647845,1352664000000000,33.8885,-1.21333,91763,0.42734353017822274,0.25569942983344207
1082647846,1352696400000000,33.85067,-1.32167,91763,0.5076435491081868,0.27959811703071863
1082647847,1352707200000000,33.86067,-1.31617,91763,0.5031356626246257,0.28119149044488895
1082647848,1352728800000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647849,1352750400000000,33.82483,-1.20367,91763,0.41341744204334296,0.2251893333333219
1082647850,1352782800000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647851,1352793600000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082647852,1352815200000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647853,1352836800000000,33.82817,-1.18567,91763,0.39935273623627937,0.21976235721029735
1082647854,1352869200000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082647855,1352880000000000,33.90217,-1.20967,91763,0.42604911588797184,0.2602200822471889
1082647856,1352901600000000,33.90067,-1.20833,91763,0.42493840251941706,0.2591313775330829
1082647857,1352923200000000,33.839,-1.195,91763,0.40810910888671864,0.22799011990017304
1082647858,1352955600000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082647859,1352966400000000,33.87867,-1.21467,91763,0.42738872332856437,0.252030517435449
1082647860,1352988000000000,33.90067,-1.20817,91763,0.42482384259207334,0.2590771909613816
1082647861,1353009600000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082647862,1353042000000000,33.88817,-1.21867,91763,0.4312137347763185,0.25740761434897014
1082647863,1353052800000000,33.84617,-1.22467,91763,0.43210447817475583,0.24207120244792782
1082647864,1353074400000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082647865,1353096000000000,33.83733,-1.19983,91763,0.41173046781017264,0.22908213102431702
1082647866,1353128400000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082647867,1353139200000000,33.88683,-1.2125,91763,0.42657450099690786,0.2547083753662123
1082647868,1353160800000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082647869,1353182400000000,33.822,-1.19983,91763,0.41000676527994817,0.2225061116634126
1082647870,1353214800000000,33.83983,-1.205,91763,0.4160837840901692,0.23208773357204826
1082647871,1353225600000000,33.83317,-1.19217,91763,0.4051691298992028,0.22440380945042426
1082647872,1353247200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082647873,1353268800000000,33.8305,-1.20783,91763,0.417351724502767,0.22918696303548203
1082647874,1353301200000000,33.88633,-1.21267,91763,0.4266503344627768,0.2545565507079973
1082647875,1353312000000000,33.85067,-1.32167,91763,0.5076435491081868,0.27959811703071863
1082647876,1353333600000000,33.8505,-1.3215,91763,0.5075170657958984,0.2794746809082019
1082647877,1353355200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647878,1353387600000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082647879,1353398400000000,33.8025,-1.28133,91763,0.4755923358520509,0.2463793772705086
1082647880,1353420000000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082647881,1353441600000000,33.8655,-1.20767,91763,0.42083611901936824,0.24398098816894417
1082647882,1353474000000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082647883,1353484800000000,33.90217,-1.20967,91763,0.42604911588797184,0.2602200822471889
1082647884,1353506400000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647885,1353528000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647886,1353560400000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082647887,1353571200000000,33.8185,-1.305,91763,0.4950940718587239,0.26163048990885424
1082647888,1353592800000000,33.90233,-1.20967,91763,0.42606525177885735,0.2602878040793074
1082647889,1353614400000000,33.86067,-1.23533,91763,0.44144541115711255,0.25193973880803994
1082647890,1353646800000000,33.90083,-1.208,91763,0.4247185732942707,0.25908749441297707
1082647891,1353657600000000,33.86883,-1.21783,91763,0.42883539055675474,0.24902263232802846
1082647892,1353679200000000,33.9035,-1.20883,91763,0.42558460595947284,0.2604999181472444
1082647893,1353700800000000,33.80417,-1.15617,91763,0.3717787185792153,0.19762982779352173
1082647894,1353733200000000,33.90333,-1.209,91763,0.4256884806494138,0.2604851921093737
1082647895,1353744000000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082647896,1353765600000000,33.90267,-1.2095,91763,0.4259782211092123,0.26037433678222677
1082647897,1353787200000000,33.861,-1.2225,91763,0.4316829333496091,0.24743445800781128
1082647898,1353819600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082647899,1353830400000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082647900,1353852000000000,33.90267,-1.2095,91763,0.4259782211092123,0.26037433678222677
1082647901,1353873600000000,33.7875,-1.14733,91763,0.36153922764078794,0.1864836147867845
1082647902,1353906000000000,33.89017,-1.21667,91763,0.4299374963323076,0.2575542032161557
1082647903,1353916800000000,33.902,-1.2095,91763,0.425910517903646,0.2600906856011289
1082647904,1353938400000000,33.90283,-1.2095,91763,0.4259943890388999,0.2604420743777134
1082647905,1353960000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082647906,1353992400000000,33.88683,-1.2125,91763,0.42657450099690786,0.2547083753662123
1082647907,1354003200000000,33.83133,-1.27817,91763,0.47354568312732753,0.25618753943792366
1082647908,1354024800000000,33.8535,-1.32183,91763,0.5076790561547853,0.2806708177783192
1082647909,1354046400000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082647910,1354078800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647911,1354089600000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082647912,1354111200000000,33.8525,-1.31217,91763,0.5002456624796551,0.27677137199707
1082647913,1354132800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647914,1354165200000000,33.826,-1.274,91763,0.47008572786458336,0.252550457465278
1082647915,1354176000000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082647916,1354197600000000,33.85383,-1.3215,91763,0.5074142523168943,0.2806683260205085
1082647917,1354219200000000,33.86767,-1.21067,91763,0.4233246845671708,0.24597535294434542
1082647918,1354251600000000,33.84517,-1.31567,91763,0.5031262254729327,0.2754021911849077
1082647919,1354262400000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082647920,1354284000000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082647921,1354305600000000,33.85717,-1.22833,91763,0.4358275589867027,0.24796324072264683
1082647922,1354338000000000,33.88717,-1.21267,91763,0.4267320795891436,0.2549106298969282
1082647923,1354348800000000,33.90283,-1.2095,91763,0.4259943890388999,0.2604420743777134
1082647924,1354370400000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082647925,1354392000000000,33.8485,-1.21083,91763,0.42153837549886086,0.23793156470214905
1082647926,1354424400000000,33.90233,-1.2095,91763,0.42594386425862624,0.2602303943918183
1082647927,1354435200000000,33.90283,-1.2095,91763,0.4259943890388999,0.2604420743777134
1082647928,1354456800000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082647929,1354478400000000,33.79217,-1.1995,91763,0.406374230817871,0.20957760305284232
1082647930,1354510800000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082647931,1354521600000000,33.8885,-1.20517,91763,0.4213840002172852,0.25287836261990043
1082647932,1354543200000000,33.88767,-1.207,91763,0.42263419717936207,0.2531584371158854
1082647933,1354564800000000,33.7555,-1.18367,91763,0.38819567971272756,0.18714759664333672
1082647934,1354597200000000,33.901,-1.20833,91763,0.42497220366048205,0.2592713100824667
1082647935,1354608000000000,33.901,-1.20817,91763,0.4248577059261071,0.2592171541102445
1082647936,1354629600000000,33.90283,-1.2095,91763,0.4259943890388999,0.2604420743777134
1082647937,1354651200000000,33.814,-1.2125,91763,0.4194724202473958,0.22400169135199652
1082647938,1354683600000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647939,1354694400000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647940,1354716000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647941,1354770000000000,33.901,-1.20833,91763,0.42497220366048205,0.2592713100824667
1082647942,1354780800000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647943,1354802400000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647944,1354824000000000,33.79083,-1.18317,91763,0.39241798898588864,0.20243261236923815
1082647945,1354856400000000,33.90233,-1.2095,91763,0.42594386425862624,0.2602303943918183
1082647946,1354867200000000,33.90067,-1.20817,91763,0.42482384259207334,0.2590771909613816
1082647947,1354888800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647948,1354910400000000,33.84367,-1.1825,91763,0.39887152560628303,0.2253602091986776
1082647949,1354942800000000,33.901,-1.208,91763,0.42473605208333365,0.25915961338975835
1082647950,1354953600000000,33.901,-1.208,91763,0.42473605208333365,0.25915961338975835
1082647951,1354975200000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647952,1354996800000000,33.80183,-1.24067,91763,0.4417350051781089,0.23002439677733388
1082647953,1355029200000000,33.88967,-1.21683,91763,0.4300078273395674,0.25739980741969504
1082647954,1355040000000000,33.90067,-1.208,91763,0.4247021226692706,0.2590196177289488
1082647955,1355061600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082647956,1355083200000000,33.84767,-1.20083,91763,0.41367152370349947,0.2338870010807187
1082647957,1355115600000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082647958,1355126400000000,33.90267,-1.2095,91763,0.4259782211092123,0.26037433678222677
1082647959,1355148000000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082647960,1355169600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082647961,1355202000000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082647962,1355212800000000,33.90333,-1.209,91763,0.4256884806494138,0.2604851921093737
1082647963,1355234400000000,33.90367,-1.20883,91763,0.4256019185472492,0.26057195535155087
1082647964,1355256000000000,33.83967,-1.18567,91763,0.40083760300304344,0.22478981571669843
1082647965,1355288400000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647966,1355299200000000,33.85833,-1.1835,91763,0.40158501911865263,0.2321592617724619
1082647967,1355320800000000,33.90283,-1.2095,91763,0.4259943890388999,0.2604420743777134
1082647968,1355342400000000,33.8265,-1.16417,91763,0.3818647779646814,0.21082680290201952
1082647969,1355374800000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082647970,1355385600000000,33.90217,-1.20967,91763,0.42604911588797184,0.2602200822471889
1082647971,1355407200000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647972,1355428800000000,33.8165,-1.15133,91763,0.36985390357014936,0.20135569840548945
1082647973,1355461200000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082647974,1355472000000000,33.79833,-1.27267,91763,0.46827929164376625,0.24134108516546224
1082647975,1355493600000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082647976,1355515200000000,33.851,-1.18833,91763,0.40436070471842445,0.23072037654296837
1082647977,1355547600000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082647978,1355558400000000,33.93067,-1.17533,91763,0.4055493666746906,0.26125027820691155
1082647979,1355580000000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082647980,1355601600000000,33.80517,-1.15783,91763,0.37331787667306254,0.198738153856867
1082647981,1355634000000000,33.888,-1.21867,91763,0.4311983925748696,0.25733654659179606
1082647982,1355644800000000,33.8885,-1.2135,91763,0.42746768705240895,0.2557582020670575
1082647983,1355666400000000,33.8525,-1.3125,91763,0.5005006663004558,0.2768923441569007
1082647984,1355688000000000,33.84,-1.18333,91763,0.39903754982096395,0.22405932791341296
1082647985,1355720400000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082647986,1355731200000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082647987,1355752800000000,33.853,-1.32167,91763,0.5075711439827473,0.28043308060329913
1082647988,1355774400000000,33.8375,-1.20133,91763,0.4129351935424803,0.22971796792263396
1082647989,1355806800000000,33.85333,-1.32133,91763,0.5072984903728353,0.28042686280871293
1082647990,1355817600000000,33.9435,-1.32183,91763,0.5048653299340821,0.3129142842822267
1082647991,1355839200000000,33.95317,-1.31317,91763,0.49889798554861653,0.31370930329048397
1082647992,1355860800000000,33.85083,-1.1925,91763,0.4075698109252931,0.23217900368652425
1082647993,1355893200000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082647994,1355904000000000,33.85367,-1.32117,91763,0.5071646432691568,0.2804902253016605
1082647995,1355925600000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082647996,1355947200000000,33.8105,-1.2125,91763,0.4191311147054034,0.22252601657443472
1082647997,1355979600000000,33.88983,-1.21683,91763,0.43002261383149454,0.2574668653358413
1082647998,1355990400000000,33.8045,-1.20817,91763,0.414955246125488,0.21828853633734696
1082647999,1356012000000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082648000,1356033600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082648001,1356066000000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648002,1356076800000000,33.8525,-1.31217,91763,0.5002456624796551,0.27677137199707
1082648003,1356098400000000,33.85483,-1.32033,91763,0.5064824840080892,0.28059945658421215
1082648004,1356120000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082648005,1356152400000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082648006,1356163200000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082648007,1356184800000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648008,1356206400000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648009,1356238800000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082648010,1356249600000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082648011,1356271200000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648012,1356292800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082648013,1356325200000000,33.87217,-1.22633,91763,0.43551146612049124,0.2534395847970799
1082648014,1356336000000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082648015,1356357600000000,33.88633,-1.212,91763,0.4261592977669271,0.25432407637695353
1082648016,1356379200000000,33.859,-1.235,91763,0.44107499104817727,0.251137997504341
1082648017,1356411600000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648018,1356422400000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082648019,1356444000000000,33.85067,-1.32183,91763,0.507767532212614,0.2796569398871423
1082648020,1356465600000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082648021,1356498000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082648022,1356508800000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082648023,1356530400000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082648024,1356552000000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082648025,1356584400000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082648026,1356595200000000,33.853,-1.32167,91763,0.5075711439827473,0.28043308060329913
1082648027,1356616800000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648028,1356638400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082648029,1356670800000000,33.85367,-1.32183,91763,0.5076737413385904,0.2807317221039392
1082648030,1356681600000000,33.93483,-1.30833,91763,0.49601359073334966,0.3055034303211907
1082648031,1356703200000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082648032,1356724800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082648033,1356757200000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648034,1356768000000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648035,1356789600000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648036,1356811200000000,33.886,-1.21217,91763,0.42625158065755236,0.2542438642393675
1082648037,1356843600000000,33.84267,-1.2575,91763,0.4575624913045247,0.25284213706868425
1082648038,1356854400000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082648039,1356876000000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082648040,1356897600000000,33.8625,-1.21817,91763,0.4285165824178057,0.24649598954264204
1082648041,1356930000000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082648042,1356940800000000,33.85367,-1.3055,91763,0.4950774209236654,0.27475650576877214
1082648043,1356962400000000,33.9035,-1.20733,91763,0.42451560681396494,0.25999437916612456
1082648044,1356984000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082648045,1357016400000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082648046,1357027200000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082648047,1357048800000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082648048,1357070400000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648049,1357102800000000,33.90083,-1.208,91763,0.4247185732942707,0.25908749441297707
1082648050,1357113600000000,33.90317,-1.20867,91763,0.42543691040294623,0.26030612646377077
1082648051,1357135200000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082648052,1357156800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648053,1357189200000000,33.90083,-1.20817,91763,0.4248402611782714,0.25914505188204173
1082648054,1357200000000000,33.90083,-1.20817,91763,0.4248402611782714,0.25914505188204173
1082648055,1357221600000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082648056,1357243200000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648057,1357275600000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082648058,1357308000000000,33.85233,-1.31217,91763,0.5002490429531739,0.2767095159581062
1082648059,1357329600000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648060,1357394400000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082648061,1357416000000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648062,1357448400000000,33.88633,-1.212,91763,0.4261592977669271,0.25432407637695353
1082648063,1357459200000000,33.90283,-1.2095,91763,0.4259943890388999,0.2604420743777134
1082648064,1357502400000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082648065,1357534800000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082648066,1357545600000000,33.88833,-1.21367,91763,0.42757550051258175,0.2557454139382501
1082648067,1357567200000000,33.88633,-1.21217,91763,0.42628388916736665,0.2543830624012482
1082648068,1357588800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648069,1357621200000000,33.89,-1.21667,91763,0.4299217536458333,0.25748293841688386
1082648070,1357653600000000,33.90283,-1.2095,91763,0.4259943890388999,0.2604420743777134
1082648071,1357707600000000,33.90333,-1.20883,91763,0.4255672933716957,0.2604278809429349
1082648072,1357718400000000,33.903,-1.20983,91763,0.4262469416292316,0.26062535977213486
1082648073,1357740000000000,33.9025,-1.20933,91763,0.4258396892049158,0.2602449726481134
1082648074,1357761600000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082648075,1357794000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082648076,1357848000000000,33.86733,-1.2105,91763,0.4231624002758791,0.2457707831689464
1082648077,1357880400000000,33.85217,-1.31217,91763,0.5002522245753093,0.27665129850966835
1082648078,1357891200000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648079,1357912800000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082648080,1357934400000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648081,1357966800000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648082,1357999200000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082648083,1358020800000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648084,1358053200000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082648085,1358064000000000,33.854,-1.3215,91763,0.507409003580729,0.2807292628580726
1082648086,1358107200000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648087,1358172000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082648088,1358193600000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082648089,1358226000000000,33.90083,-1.20833,91763,0.42495479095144845,0.259199223617632
1082648090,1358236800000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082648091,1358280000000000,33.869,-1.212,91763,0.4244591412760416,0.24701235644531241
1082648092,1358312400000000,33.887,-1.21267,91763,0.42671553593261724,0.254838971013455
1082648093,1358344800000000,33.90283,-1.2095,91763,0.4259943890388999,0.2604420743777134
1082648094,1358366400000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648095,1358398800000000,33.88667,-1.21233,91763,0.4264343751398602,0.2545819634206715
1082648096,1358409600000000,33.8365,-1.204,91763,0.4149380530598959,0.23029340565321219
1082648097,1358431200000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082648098,1358452800000000,33.86917,-1.21183,91763,0.4243477915330889,0.24702340469237064
1082648099,1358496000000000,33.9035,-1.20883,91763,0.42558460595947284,0.2604999181472444
1082648100,1358517600000000,33.9035,-1.20883,91763,0.42558460595947284,0.2604999181472444
1082648101,1358539200000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648102,1358571600000000,33.8865,-1.21217,91763,0.4263005329451496,0.25445477054524657
1082648103,1358604000000000,33.90333,-1.20883,91763,0.4255672933716957,0.2604278809429349
1082648104,1358625600000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648105,1358690400000000,33.85217,-1.31233,91763,0.5003759249844237,0.2767099822775503
1082648106,1358712000000000,33.86733,-1.21083,91763,0.42341163958588895,0.2458889191395519
1082648107,1358744400000000,33.89017,-1.21717,91763,0.43030168006521796,0.25772657881457156
1082648108,1358755200000000,33.90267,-1.20933,91763,0.42585690167143564,0.26031696059189474
1082648109,1358776800000000,33.903,-1.20983,91763,0.4262469416292316,0.26062535977213486
1082648110,1358798400000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648111,1358863200000000,33.89,-1.21717,91763,0.4302860375000001,0.25765536327582494
1082648112,1358884800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648113,1358928000000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648114,1358949600000000,33.8525,-1.3125,91763,0.5005006663004558,0.2768923441569007
1082648115,1358971200000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648116,1359014400000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648117,1359036000000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082648118,1359057600000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648119,1359122400000000,33.85233,-1.31217,91763,0.5002490429531739,0.2767095159581062
1082648120,1359144000000000,33.868,-1.21117,91763,0.4237348168587242,0.24629363772678042
1082648121,1359208800000000,33.92883,-1.32917,91763,0.5103359392332846,0.31002462145777915
1082648122,1359230400000000,33.869,-1.21183,91763,0.42433107967285155,0.2469516630512152
1082648123,1359262800000000,33.85233,-1.3125,91763,0.5005041128540039,0.27683052062988356
1082648124,1359295200000000,33.85233,-1.31217,91763,0.5002490429531739,0.2767095159581062
1082648125,1359316800000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648126,1359403200000000,33.869,-1.21183,91763,0.42433107967285155,0.2469516630512152
1082648127,1359468000000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082648128,1359489600000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648129,1359532800000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082648130,1359554400000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648131,1359576000000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648132,1359608400000000,33.9035,-1.20733,91763,0.42451560681396494,0.25999437916612456
1082648133,1359640800000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082648134,1359694800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082648135,1359748800000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082648136,1359792000000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082648137,1359813600000000,33.8865,-1.21217,91763,0.4263005329451496,0.25445477054524657
1082648138,1359835200000000,33.86883,-1.212,91763,0.42444246345703146,0.2469406315527355
1082648139,1359867600000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082648140,1359900000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082648141,1359921600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082648142,1359954000000000,33.88633,-1.2125,91763,0.42652574306233726,0.25449756468370266
1082648143,1359986400000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082648144,1360008000000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082648145,1360040400000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082648146,1360051200000000,33.88717,-1.2125,91763,0.4266076563924151,0.2548517266303158
1082648147,1360072800000000,33.88683,-1.21233,91763,0.4264500097177249,0.2546494386024428
1082648148,1360094400000000,33.86883,-1.212,91763,0.42444246345703146,0.2469406315527355
1082648149,1360137600000000,33.88633,-1.21217,91763,0.42628388916736665,0.2543830624012482
1082648150,1360159200000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082648151,1360180800000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648152,1360213200000000,33.8865,-1.21217,91763,0.4263005329451496,0.25445477054524657
1082648153,1360245600000000,33.886,-1.21217,91763,0.42625158065755236,0.2542438642393675
1082648154,1360267200000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648155,1360299600000000,33.88833,-1.2135,91763,0.4274513095971683,0.25568662495605615
1082648156,1360332000000000,33.8865,-1.21233,91763,0.42641776340087867,0.2545102710400382
1082648157,1360353600000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648158,1360386000000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648159,1360418400000000,33.88633,-1.212,91763,0.4261592977669271,0.25432407637695353
1082648160,1360440000000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648161,1360504800000000,33.85233,-1.3125,91763,0.5005041128540039,0.27683052062988356
1082648162,1360526400000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648163,1360558800000000,33.85317,-1.3215,91763,0.5074346297631835,0.2804317477099604
1082648164,1360677600000000,33.90333,-1.20883,91763,0.4255672933716957,0.2604278809429349
1082648165,1360699200000000,33.86833,-1.211,91763,0.4236393183089193,0.246372267732205
1082648166,1360764000000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648167,1360785600000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648168,1360872000000000,33.868,-1.211,91763,0.4236065550130211,0.24623284581163285
1082648169,1360958400000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648170,1361023200000000,33.854,-1.167,91763,0.38829382877604157,0.22422660449218715
1082648171,1361044800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648172,1361109600000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648173,1361131200000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082648174,1361196000000000,33.8525,-1.3125,91763,0.5005006663004558,0.2768923441569007
1082648175,1361217600000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648176,1361250000000000,33.8865,-1.21217,91763,0.4263005329451496,0.25445477054524657
1082648177,1361260800000000,33.896,-1.21133,91763,0.4266245661360678,0.25817523745334237
1082648178,1361282400000000,33.887,-1.2125,91763,0.42659107869466145,0.25478005099826406
1082648179,1361304000000000,33.86833,-1.211,91763,0.4236393183089193,0.246372267732205
1082648180,1361336400000000,33.886,-1.21217,91763,0.42625158065755236,0.2542438642393675
1082648181,1361455200000000,33.85283,-1.31367,91763,0.5013976256012858,0.2774410320681305
1082648182,1361476800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648183,1361541600000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648184,1361563200000000,33.86883,-1.212,91763,0.42444246345703146,0.2469406315527355
1082648185,1361628000000000,33.85433,-1.29833,91763,0.48954439981619463,0.27237841301053506
1082648186,1361649600000000,33.86833,-1.2115,91763,0.4240163646785482,0.2465509718592666
1082648187,1361692800000000,33.92917,-1.32967,91763,0.5106635847795735,0.3103060584744029
1082648188,1361736000000000,33.869,-1.21183,91763,0.42433107967285155,0.2469516630512152
1082648189,1361800800000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648190,1361822400000000,33.86883,-1.212,91763,0.42444246345703146,0.2469406315527355
1082648191,1361887200000000,33.85283,-1.31367,91763,0.5013976256012858,0.2774410320681305
1082648192,1361908800000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648193,1361973600000000,33.8525,-1.31233,91763,0.5003693006958008,0.2768300251654728
1082648194,1361995200000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648195,1362038400000000,33.8515,-1.3195,91763,0.5059383573811849,0.2790988092176654
1082648196,1362060000000000,33.85233,-1.31217,91763,0.5002490429531739,0.2767095159581062
1082648197,1362081600000000,33.86833,-1.211,91763,0.4236393183089193,0.246372267732205
1082648198,1362146400000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082648199,1362168000000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648200,1362211200000000,33.85217,-1.31417,91763,0.5017984796892416,0.27738484560819265
1082648201,1362254400000000,33.868,-1.211,91763,0.4236065550130211,0.24623284581163285
1082648202,1362319200000000,33.8525,-1.3125,91763,0.5005006663004558,0.2768923441569007
1082648203,1362340800000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648204,1362405600000000,33.85217,-1.31417,91763,0.5017984796892416,0.27738484560819265
1082648205,1362427200000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648206,1362492000000000,33.851,-1.3125,91763,0.5005310770670574,0.27634684244791635
1082648207,1362513600000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648208,1362600000000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648209,1362686400000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648210,1362945600000000,33.86833,-1.211,91763,0.4236393183089193,0.246372267732205
1082648211,1363010400000000,33.85267,-1.31367,91763,0.5014010899187336,0.27738295370823685
1082648212,1363032000000000,33.86767,-1.2105,91763,0.4231963566414384,0.24591452851725126
1082648213,1363096800000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648214,1363118400000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648215,1363204800000000,33.868,-1.211,91763,0.4236065550130211,0.24623284581163285
1082648216,1363269600000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082648217,1363291200000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648218,1363377600000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648219,1363442400000000,33.8675,-1.2105,91763,0.4231793784586588,0.24584265584309883
1082648220,1363464000000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648221,1363528800000000,33.85233,-1.312,91763,0.5001176433072917,0.2766471802180997
1082648222,1363550400000000,33.8675,-1.21067,91763,0.42330774042561836,0.24590349701877154
1082648223,1363615200000000,33.903,-1.20983,91763,0.4262469416292316,0.26062535977213486
1082648224,1363636800000000,33.86817,-1.21117,91763,0.42375166087902016,0.2463654443918291
1082648225,1363701600000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082648226,1363874400000000,33.85233,-1.31233,91763,0.5003727132081217,0.27676818488987703
1082648227,1363896000000000,33.86817,-1.211,91763,0.4236234330745442,0.24630466922526012
1082648228,1363960800000000,33.86733,-1.21067,91763,0.42329079628406596,0.24583164109319766
1082648229,1364025600000000,33.6345,-0.53183,91763,0.0,0.0
1082648230,1364047200000000,33.64983,-0.24317,91763,0.0,0.0
1082648231,1364187600000000,28.88117,9.21,91763,0.8840234817382813,0.11315004163411452
1082648232,1364198400000000,28.842,9.21483,91763,0.8887936117578125,0.10855248915039065
1082648233,1364284800000000,28.82183,9.23267,91763,0.8938315601246043,0.10355083809259416
1082648234,1364306400000000,29.23483,7.81183,91763,0.8165099025281677,0.18341079449440717
1082648235,1364328000000000,29.512,6.97833,91763,0.3394702336328123,0.6574045490039064
1082677718,1243281600000000,22.50283,63.64117,91764,0.0015801219569064292,0.14675234222086747
1082677719,1243314000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677720,1243324800000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677721,1243346400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677722,1243368000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677723,1243400400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677724,1243411200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677725,1243432800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677726,1243454400000000,22.71083,63.52017,91764,0.004066169163395184,0.49733817056993923
1082677727,1243486800000000,22.56117,63.4555,91764,0.004434046372884107,0.4377667269604489
1082677728,1243497600000000,22.56933,63.4555,91764,0.004459656385904941,0.44434890361409485
1082677729,1243519200000000,22.537,63.57967,91764,0.0026012632557508623,0.2626348078553591
1082677730,1243540800000000,22.5015,63.64133,91764,0.0015719432706705226,0.14503160339599155
1082677731,1243573200000000,22.50267,63.64167,91764,0.0015722221614746347,0.14591357143852654
1082677732,1243584000000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677733,1243605600000000,22.50133,63.6415,91764,0.0015687448874240335,0.14461471289035221
1082677734,1243627200000000,22.71233,63.51833,91764,0.004095357266183831,0.5004548807782632
1082677735,1243659600000000,22.55767,63.45433,91764,0.004439449805213781,0.4363671477059002
1082677736,1243670400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677737,1243692000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677738,1243713600000000,22.50217,63.6415,91764,0.0015724577357313259,0.14556897337537847
1082677739,1243746000000000,22.5605,63.4555,91764,0.004431943589952251,0.43722627863227004
1082677740,1243756800000000,22.55817,63.53617,91764,0.0032949690283366117,0.3372588245716657
1082677741,1243778400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677742,1243800000000000,22.50233,63.6415,91764,0.0015731649449327195,0.14575073727728938
1082677743,1243832400000000,22.56217,63.45567,91764,0.004434808946142604,0.4383678646538587
1082677744,1243843200000000,22.56283,63.45583,91764,0.004434645695545811,0.43870721901556814
1082677745,1243864800000000,22.52483,63.6325,91764,0.0018007151597764781,0.18278590706244702
1082677746,1243886400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677747,1243918800000000,22.5615,63.45567,91764,0.004432705378417996,0.4378272146215837
1082677748,1243929600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677749,1243951200000000,22.503,63.64117,91764,0.0015808729801431943,0.1469453670198537
1082677750,1243972800000000,22.50217,63.6415,91764,0.0015724577357313259,0.14556897337537847
1082677751,1244005200000000,22.56183,63.4555,91764,0.004436117770996085,0.43829910889567014
1082677752,1244016000000000,22.55783,63.45433,91764,0.004439950672488079,0.4364958784830683
1082677753,1244037600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677754,1244059200000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677755,1244091600000000,22.5615,63.45567,91764,0.004432705378417996,0.4378272146215837
1082677756,1244102400000000,22.55617,63.56283,91764,0.002913879853499381,0.3028490732131711
1082677757,1244124000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677758,1244145600000000,22.503,63.641,91764,0.0015833181966146092,0.14716868180338788
1082677759,1244178000000000,22.57167,63.45633,91764,0.004455454737939439,0.44524707166205985
1082677760,1244188800000000,22.57083,63.45667,91764,0.0044480820792480134,0.44416247098741624
1082677761,1244210400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677762,1244232000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677763,1244264400000000,22.558,63.45433,91764,0.004440482843967031,0.4366326549338121
1082677764,1244275200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677765,1244296800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677766,1244318400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677767,1244350800000000,22.55767,63.45433,91764,0.004439449805213781,0.4363671477059002
1082677768,1244361600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677769,1244383200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677770,1244404800000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677771,1244437200000000,22.54667,63.521,91764,0.0034661194601779363,0.34509400498426446
1082677772,1244448000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677773,1244469600000000,22.53233,63.54283,91764,0.0031050589260687694,0.3043210635628191
1082677774,1244491200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677775,1244523600000000,22.56817,63.45583,91764,0.004451417331255437,0.44301779351318926
1082677776,1244534400000000,22.71867,63.50983,91764,0.004227629655745429,0.5141937500775866
1082677777,1244556000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677778,1244577600000000,22.50333,63.64133,91764,0.0015800298323729888,0.14710997710095375
1082677779,1244610000000000,22.5675,63.45583,91764,0.004449313024902357,0.442476953641765
1082677780,1244620800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677781,1244642400000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677782,1244664000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677783,1244696400000000,22.5695,63.45633,91764,0.004448631822102852,0.4434934748445635
1082677784,1244707200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677785,1244728800000000,22.50133,63.6415,91764,0.0015687448874240335,0.14461471289035221
1082677786,1244750400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677787,1244782800000000,22.57017,63.4565,91764,0.004448371898600287,0.4438318147680691
1082677788,1244793600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677789,1244815200000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677790,1244836800000000,22.5255,63.55267,91764,0.002939503949381527,0.28522153605062056
1082677791,1244869200000000,22.5705,63.4575,91764,0.004435491333007766,0.4429045086669878
1082677792,1244880000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677793,1244901600000000,22.50133,63.6415,91764,0.0015687448874240335,0.14461471289035221
1082677794,1244923200000000,22.57017,63.45667,91764,0.004446005360530567,0.4436287215728004
1082677795,1244955600000000,22.5685,63.456,91764,0.0044500852864582914,0.44308058138020484
1082677796,1244966400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677797,1244988000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677798,1245009600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677799,1245042000000000,22.56767,63.4565,91764,0.004440508468153234,0.44181078930962625
1082677800,1245052800000000,22.50117,63.64183,91764,0.0015632869205566508,0.1439983861461097
1082677801,1245074400000000,22.50133,63.6415,91764,0.0015687448874240335,0.14461471289035221
1082677802,1245096000000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677803,1245128400000000,22.57183,63.457,91764,0.004446638529188353,0.44457791258192064
1082677804,1245139200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677805,1245160800000000,22.53233,63.542,91764,0.003116829601779498,0.3053682548426646
1082677806,1245182400000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677807,1245214800000000,22.57017,63.4565,91764,0.004448371898600287,0.4438318147680691
1082677808,1245225600000000,22.53283,63.543,91764,0.0031045187516276166,0.3045873745817072
1082677809,1245247200000000,22.5705,63.4565,91764,0.004449409871419291,0.444098590128582
1082677810,1245268800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677811,1245301200000000,22.57133,63.45683,91764,0.0044474292998752645,0.44437600874457306
1082677812,1245312000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677813,1245333600000000,22.713,63.52217,91764,0.004048073224283823,0.49745363344238114
1082677814,1245355200000000,22.50083,63.641,91764,0.0015737341476779792,0.14470543029676944
1082677815,1245387600000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677816,1245398400000000,22.55117,63.50517,91764,0.003704712332373048,0.3686900412676265
1082677817,1245420000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677818,1245441600000000,22.518,63.61333,91764,0.0020447025488281607,0.19980852411784222
1082677819,1245474000000000,22.57,63.45633,91764,0.004450203922526026,0.443897529410806
1082677820,1245484800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677821,1245506400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677822,1245528000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677823,1245560400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677824,1245571200000000,22.56983,63.45667,91764,0.0044449355357367255,0.4433537597531487
1082677825,1245592800000000,22.57033,63.45733,91764,0.004437321799061426,0.4429698229120497
1082677826,1245614400000000,22.57017,63.45683,91764,0.004443778030582734,0.4434375750360889
1082677827,1245646800000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677828,1245657600000000,22.56467,63.50883,91764,0.003700613150211542,0.3763590065831175
1082677829,1245679200000000,22.57,63.457,91764,0.00444087619357638,0.44309690158420073
1082677830,1245700800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677831,1245733200000000,22.56983,63.457,91764,0.004440340894639745,0.44295932132758126
1082677832,1245744000000000,22.50283,63.64167,91764,0.0015729295580892227,0.1460953835085798
1082677833,1245765600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677834,1245787200000000,22.50133,63.6415,91764,0.0015687448874240335,0.14461471289035221
1082677835,1245819600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677836,1245830400000000,22.56733,63.45583,91764,0.004448779096424707,0.4423397256146865
1082677837,1245852000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677838,1245873600000000,22.50133,63.6415,91764,0.0015687448874240335,0.14461471289035221
1082677839,1245906000000000,22.5015,63.64133,91764,0.0015719432706705226,0.14503160339599155
1082677840,1245916800000000,22.5705,63.45683,91764,0.004444816753743535,0.4437045432462599
1082677841,1245938400000000,22.50283,63.64167,91764,0.0015729295580892227,0.1460953835085798
1082677842,1245960000000000,22.57017,63.45683,91764,0.004443778030582734,0.4434375750360889
1082677843,1245992400000000,22.50133,63.64117,91764,0.0015734952812879394,0.14504918222981922
1082677844,1246003200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677845,1246024800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677846,1246046400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677847,1246078800000000,22.50133,63.6415,91764,0.0015687448874240335,0.14461471289035221
1082677848,1246089600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677849,1246111200000000,22.50317,63.64167,91764,0.0015744327758952183,0.146481734157442
1082677850,1246132800000000,22.57067,63.45717,91764,0.004440619948746774,0.443436186984589
1082677851,1246165200000000,22.57033,63.45733,91764,0.004437321799061426,0.4429698229120497
1082677852,1246176000000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677853,1246197600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677854,1246219200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677855,1246251600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677856,1246262400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677857,1246284000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677858,1246338000000000,22.56717,63.45667,91764,0.0044365657299967115,0.44120258787000083
1082677859,1246348800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677860,1246370400000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677861,1246392000000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677862,1246424400000000,22.568,63.45717,91764,0.0044322094791667006,0.44127456385417035
1082677863,1246435200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677864,1246456800000000,22.57,63.457,91764,0.00444087619357638,0.44309690158420073
1082677865,1246478400000000,22.5015,63.64183,91764,0.0015647462898763197,0.1443734670434587
1082677866,1246510800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677867,1246521600000000,22.56717,63.456,91764,0.0044459065234374595,0.44200657347655953
1082677868,1246543200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677869,1246564800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677870,1246597200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677871,1246608000000000,22.50683,63.5685,91764,0.0026411334952799476,0.24626171983805387
1082677872,1246629600000000,22.57117,63.45683,91764,0.004446925676524566,0.44424656961236736
1082677873,1246651200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677874,1246683600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677875,1246694400000000,22.51783,63.48833,91764,0.0038291647317328886,0.3605431444238257
1082677876,1246716000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677877,1246737600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677878,1246770000000000,22.57067,63.45717,91764,0.004440619948746774,0.443436186984589
1082677879,1246780800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677880,1246802400000000,22.53533,63.562,91764,0.002844815723741347,0.2831204464984822
1082677881,1246824000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677882,1246856400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677883,1246867200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677884,1246888800000000,22.57067,63.457,91764,0.004442985901150162,0.44363912965440433
1082677885,1246910400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677886,1246942800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677887,1246953600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677888,1246975200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677889,1246996800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677890,1247029200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677891,1247040000000000,22.51883,63.57217,91764,0.0026357507627875506,0.2536246245261028
1082677892,1247061600000000,22.5705,63.45667,91764,0.004447043719889285,0.4438955962801069
1082677893,1247083200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677894,1247115600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677895,1247126400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677896,1247148000000000,22.57067,63.45717,91764,0.004440619948746774,0.443436186984589
1082677897,1247169600000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677898,1247202000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677899,1247212800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677900,1247234400000000,22.5015,63.64133,91764,0.0015719432706705226,0.14503160339599155
1082677901,1247256000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677902,1247288400000000,22.54017,63.541,91764,0.0031602354703776482,0.3141410445296262
1082677903,1247299200000000,22.56867,63.45717,91764,0.004434319971533236,0.44181699362847004
1082677904,1247320800000000,22.5195,63.6245,91764,0.0018916462809245164,0.18709102038574607
1082677905,1247342400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677906,1247374800000000,22.5015,63.64133,91764,0.0015719432706705226,0.14503160339599155
1082677907,1247385600000000,22.51917,63.6255,91764,0.001875954104003868,0.18544108589599195
1082677908,1247407200000000,22.5705,63.45683,91764,0.004444816753743535,0.4437045432462599
1082677909,1247428800000000,22.50133,63.6415,91764,0.0015687448874240335,0.14461471289035221
1082677910,1247461200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677911,1247472000000000,22.51933,63.625,91764,0.00188377922905816,0.18626066521538637
1082677912,1247493600000000,22.5705,63.45667,91764,0.004447043719889285,0.4438955962801069
1082677913,1247515200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677914,1247547600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677915,1247558400000000,22.57033,63.45683,91764,0.00444428165393342,0.4435670141682917
1082677916,1247580000000000,22.5195,63.6245,91764,0.0018916462809245164,0.18709102038574607
1082677917,1247601600000000,22.51967,63.625,91764,0.0018852433946397631,0.186636978827584
1082677918,1247634000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677919,1247644800000000,22.5705,63.4565,91764,0.004449409871419291,0.444098590128582
1082677920,1247666400000000,22.51967,63.62467,91764,0.001889952087689867,0.1870607304011982
1082677921,1247688000000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677922,1247720400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677923,1247731200000000,22.5705,63.4565,91764,0.004449409871419291,0.444098590128582
1082677924,1247752800000000,22.52783,63.48717,91764,0.0038792981510254103,0.37066370824897726
1082677925,1247774400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677926,1247806800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677927,1247817600000000,22.57067,63.45683,91764,0.00444535185355365,0.4438420723242281
1082677928,1247839200000000,22.50383,63.64117,91764,0.0015845397406520944,0.14788778221490098
1082677929,1247860800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677930,1247893200000000,22.515,63.615,91764,0.002008142089843724,0.1943918579101543
1082677931,1247904000000000,22.569,63.45717,91764,0.004435359467773465,0.4420841605322284
1082677932,1247925600000000,22.52017,63.62433,91764,0.0018969543448730409,0.18805013205512658
1082677933,1247947200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677934,1247979600000000,22.50133,63.6415,91764,0.0015687448874240335,0.14461471289035221
1082677935,1247990400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677936,1248012000000000,22.57167,63.45667,91764,0.004450725175797494,0.44484178842420025
1082677937,1248033600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677938,1248066000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677939,1248076800000000,22.5715,63.45683,91764,0.004447964399685379,0.44451353782254127
1082677940,1248120000000000,22.51967,63.625,91764,0.0018852433946397631,0.186636978827584
1082677941,1248152400000000,22.52,63.62483,91764,0.0018890898003471792,0.18722042131075972
1082677942,1248163200000000,22.57067,63.45717,91764,0.004440619948746774,0.443436186984589
1082677943,1248184800000000,22.56517,63.5005,91764,0.003818613460015152,0.386834870984425
1082677944,1248206400000000,22.52,63.62433,91764,0.0018962230468749911,0.1878621769531239
1082677945,1248238800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677946,1248249600000000,22.5685,63.45733,91764,0.004431555302463123,0.44148774247531614
1082677947,1248271200000000,22.56883,63.45733,91764,0.0044325951625054354,0.44175500288193903
1082677948,1248325200000000,22.50133,63.6415,91764,0.0015687448874240335,0.14461471289035221
1082677949,1248336000000000,22.5365,63.5115,91764,0.0035640629475911737,0.3476266037190781
1082677950,1248357600000000,22.57067,63.457,91764,0.004442985901150162,0.44363912965440433
1082677951,1248379200000000,22.50483,63.6405,91764,0.0015985861059569814,0.1499011738940372
1082677952,1248411600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677953,1248422400000000,22.56933,63.4575,91764,0.004431803186035115,0.44195659681396177
1082677954,1248444000000000,22.515,63.59317,91764,0.002320331697591139,0.22260420163574193
1082677955,1248465600000000,22.50117,63.6415,91764,0.00156803767822264,0.1444329489884413
1082677956,1248498000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677957,1248508800000000,22.563,63.53083,91764,0.0033874135107421596,0.3482922131559213
1082677958,1248530400000000,22.571,63.457,91764,0.004444025010850689,0.44390619721137187
1082677959,1248552000000000,22.50133,63.6415,91764,0.0015687448874240335,0.14461471289035221
1082677960,1248584400000000,22.52817,63.586,91764,0.0024760453417968934,0.245537501324871
1082677961,1248595200000000,22.5695,63.457,91764,0.0044393017849392305,0.4426922537706166
1082677962,1248616800000000,22.51933,63.62517,91764,0.001881353140446005,0.18604226659289116
1082677963,1248638400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677964,1248670800000000,22.51517,63.558,91764,0.0028239495019531323,0.2682246904980483
1082677965,1248681600000000,22.57067,63.45667,91764,0.004447578632286205,0.44403307718993273
1082677966,1248703200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677967,1248724800000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677968,1248757200000000,22.56983,63.4565,91764,0.004447302472059484,0.4435569553057199
1082677969,1248768000000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677970,1248789600000000,22.5715,63.45667,91764,0.004450190263400573,0.4447043075143744
1082677971,1248811200000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677972,1248843600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677973,1248854400000000,22.57083,63.45717,91764,0.0044411239469238604,0.4435657224530794
1082677974,1248876000000000,22.7135,63.52233,91764,0.00404780283121749,0.49776545050211884
1082677975,1248897600000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677976,1248930000000000,22.571,63.45683,91764,0.004446390576714463,0.44410904053440203
1082677977,1248940800000000,22.56867,63.4575,91764,0.004429722692871053,0.4414218773071259
1082677978,1248962400000000,22.67167,63.555,91764,0.0034653135823567703,0.42591575308430907
1082677979,1248984000000000,22.501,63.6415,91764,0.001567286268446177,0.1442398248426655
1082677980,1249016400000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082677981,1249027200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677982,1249048800000000,22.67183,63.55133,91764,0.0035144441354871946,0.42979672724229034
1082677983,1249070400000000,22.5035,63.641,91764,0.0015855265028212012,0.14773625127495774
1082677984,1249102800000000,22.50333,63.641,91764,0.0015847756787109553,0.14754327765462277
1082677985,1249113600000000,22.68367,63.54617,91764,0.0036272176418891498,0.4464839715136693
1082677986,1249135200000000,22.67067,63.5555,91764,0.003454875352376279,0.4244245646476228
1082677987,1249156800000000,22.50367,63.641,91764,0.0015862773269314473,0.14792922489529267
1082677988,1249189200000000,22.57117,63.45733,91764,0.0044399687155327805,0.44365012212891186
1082677989,1249200000000000,22.5705,63.45717,91764,0.004440084450683621,0.44329855554931824
1082677990,1249221600000000,22.503,63.64117,91764,0.0015808729801431943,0.1469453670198537
1082677991,1249275600000000,22.57067,63.45683,91764,0.00444535185355365,0.4438420723242281
1082677992,1249286400000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082677993,1249308000000000,22.71167,63.57367,91764,0.0033765767996039573,0.44760338568928665
1082677994,1249362000000000,22.56967,63.45817,91764,0.004423545702869967,0.4414310390082368
1082677995,1249372800000000,22.5565,63.58517,91764,0.0026020644712999408,0.2759483444175912
1082677996,1249394400000000,22.7125,63.52217,91764,0.004046274298773832,0.49699128125677783
1082677997,1249416000000000,22.50367,63.64117,91764,0.001583832895252784,0.14770611181585463
1082677998,1249448400000000,22.57133,63.45733,91764,0.004440472890098756,0.44377970293212454
1082677999,1249459200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082678000,1249480800000000,22.503,63.64117,91764,0.0015808729801431943,0.1469453670198537
1082678001,1249506000000000,22.478,63.63833,91764,0.0016429157942707809,0.14725041753905802
1082678002,1249545600000000,22.67433,63.62717,91764,0.0025226156876464955,0.3556232440456887
1082678003,1249567200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082678004,1249592400000000,22.478,63.63833,91764,0.0016429157942707809,0.14725041753905802
1082678005,1249632000000000,22.86767,63.5465,91764,0.004315731889377151,0.6242294325550665
1082678006,1249653600000000,22.504,63.641,91764,0.001587734809027809,0.14830382074653162
1082678007,1249678800000000,22.47783,63.6385,91764,0.0016406800341796787,0.1470259866324863
1082678008,1249718400000000,22.86533,63.543,91764,0.004348525506184905,0.6243167011604824
1082678009,1249740000000000,22.50117,63.64133,91764,0.001570485038232364,0.14465681469509442
1082678010,1249765200000000,22.47783,63.638,91764,0.0016480373437500263,0.1476852959895858
1082678011,1249804800000000,22.77517,63.56383,91764,0.0037506548849663233,0.520296635959475
1082678012,1249826400000000,22.86883,63.54633,91764,0.004322116564957708,0.6254652503683764
1082678013,1249851600000000,22.47783,63.63833,91764,0.0016431815194335425,0.14725015181389525
1082678014,1249891200000000,22.86667,63.54683,91764,0.004308046702728947,0.6230406752528258
1082678015,1249912800000000,22.50133,63.6415,91764,0.0015687448874240335,0.14461471289035221
1082678016,1249938000000000,22.47767,63.63817,91764,0.0016457863111002263,0.14746088035556332
1082678017,1249977600000000,22.66583,63.56567,91764,0.0033014787936578045,0.4092363987174559
1082678018,1249999200000000,22.99233,63.4935,91764,0.005368776398925807,0.7685687436010746
1082678019,1250024400000000,22.47767,63.63833,91764,0.0016434316137043773,0.14724990171962443
1082678020,1250064000000000,22.99383,63.49383,91764,0.005370246297216765,0.7697329873027813
1082678021,1250085600000000,22.50633,63.64,91764,0.0016123861979166513,0.15225641380208077
1082678022,1250107200000000,22.50033,63.64183,91764,0.0015595721622884366,0.14304363477104845
1082678023,1250139600000000,22.66883,63.60667,91764,0.0027702894533799755,0.37042365916884085
1082678024,1250150400000000,22.71783,63.51,91764,0.004222485302734398,0.5132767146972669
1082678025,1250172000000000,22.85933,63.567,91764,0.00403979459472656,0.6021648454052733
1082678026,1250193600000000,22.50017,63.64167,91764,0.0015611690893717802,0.14307275784396534
1082678027,1250226000000000,22.88133,63.58533,91764,0.003909872986669927,0.6124570406133291
1082678028,1250236800000000,22.50533,63.64317,91764,0.001562431271956415,0.146971961794714
1082678029,1250258400000000,22.8265,63.572,91764,0.0038507631293402417,0.5654967924262126
1082678030,1250280000000000,22.57283,63.68783,91764,0.0012406769032281058,0.1707098278078849
1082678031,1250312400000000,22.8175,63.564,91764,0.003913025716145829,0.5624336409505198
1082678032,1250323200000000,22.752,63.599,91764,0.003215109375000038,0.46647022395833504
1082678033,1250344800000000,22.71233,63.57417,91764,0.0033727149275553144,0.4478024248057773
1082678034,1250370000000000,22.47833,63.638,91764,0.0016472534895833615,0.14768607984375245
1082678035,1250409600000000,22.827,63.5825,91764,0.003725146077473927,0.5582348539225255
1082678036,1250431200000000,22.86833,63.5455,91764,0.004330083545193179,0.6255348320103646
1082678037,1250456400000000,22.4785,63.63783,91764,0.001649486870117172,0.1479105131298815
1082678038,1250496000000000,22.6835,63.5875,91764,0.003083503892686645,0.4052387183295356
1082678039,1250517600000000,22.58217,63.59233,91764,0.0026064831827637205,0.29414774988390807
1082678040,1250542800000000,22.47833,63.63783,91764,0.0016497537850585795,0.1479102462149401
1082678041,1250582400000000,22.86733,63.54633,91764,0.004316470087906927,0.6240140168454271
1082678042,1250604000000000,22.50133,63.6415,91764,0.0015687448874240335,0.14461471289035221
1082678043,1250629200000000,22.47783,63.63783,91764,0.00165053882900389,0.14790946117099477
1082678044,1250668800000000,22.50083,63.625,91764,0.0018041113959418426,0.16578477749294765
1082678045,1250690400000000,22.88217,63.58483,91764,0.003919146272770216,0.6136488201272305
1082678046,1250715600000000,22.47783,63.638,91764,0.0016480373437500263,0.1476852959895858
1082678047,1250755200000000,22.99067,63.49617,91764,0.005333699175634778,0.7659164944243668
1082678048,1250776800000000,22.50233,63.64233,91764,0.0015612227034667826,0.14465945089653234
1082678049,1250802000000000,22.47783,63.63833,91764,0.0016431815194335425,0.14725015181389525
1082678050,1250841600000000,22.88117,63.556,91764,0.0042546753493923955,0.6311773602061658
1082678051,1250863200000000,22.50133,63.64133,91764,0.001571192060020563,0.14483853042886297
1082678052,1250888400000000,22.47783,63.63833,91764,0.0016431815194335425,0.14725015181389525
1082678053,1250928000000000,23.00417,63.50767,91764,0.005254151310508921,0.7728782645117132
1082678054,1250974800000000,22.0085,63.74417,91764,1.240858186849619E-4,0.007649247514652518
1082678055,1251014400000000,22.85333,63.58167,91764,0.0038407574088378587,0.58597072899116
1082678056,1251036000000000,22.625,63.6165,91764,0.0024539489746093473,0.31254605102538835
1082678057,1251061200000000,22.48583,63.63533,91764,0.0016744847258137543,0.1512188486075152
1082678058,1251100800000000,22.87267,63.5755,91764,0.003991299983452711,0.6099581844609924
1082678059,1251122400000000,22.86583,63.5475,91764,0.004296919730631513,0.6217776136027012
1082678060,1251147600000000,22.26017,63.68033,91764,0.0012374292357747786,0.09165590409756137
1082678061,1251180000000000,22.15433,63.52633,91764,0.004304031862858038,0.2939226348038066
1082678062,1251190800000000,21.47583,63.60433,91764,0.0023014465892578465,0.12092371981074397
1082678063,1251212400000000,21.13633,63.453,91764,0.0013443948632812458,0.07063784513671854
1082678064,1251234000000000,21.06283,63.5685,91764,3.7863665039063486E-4,0.01989451001627656
1082678065,1251273600000000,22.50217,63.6415,91764,0.0015724577357313259,0.14556897337537847
1082678066,1251295200000000,22.50367,63.64133,91764,0.0015815322536729078,0.1474961230352109
1082678067,1251320400000000,22.21367,63.74817,91764,3.3694273339811E-5,0.002406305726657818
1082678068,1251360000000000,22.865,63.58333,91764,0.0038677922715929167,0.59687522995063
1082678069,1251381600000000,22.50383,63.64117,91764,0.0015845397406520944,0.14788778221490098
1082678070,1251406800000000,21.97883,63.65767,91764,0.0020034981843423828,0.12110316848232017
1082678071,1251439200000000,21.83517,63.5965,91764,0.003639513481445335,0.20102715318522277
1082678072,1251450000000000,21.81383,63.605,91764,0.003481289046224035,0.1898520442871135
1082678073,1251471600000000,21.05917,63.48833,91764,5.14084445898457E-4,0.027011273598547034
1082678074,1251493200000000,20.738,63.52317,91764,2.825890039062506E-4,0.24339837099609435
1082678075,1251525600000000,20.03733,63.66267,91764,0.0010246362304687478,0.8825353637695293
1082678076,1251536400000000,20.73117,63.55317,91764,3.065825879882835E-4,0.2640644238120136
1082678077,1251579600000000,22.13267,63.75783,91764,0.0,0.0
1082678078,1251619200000000,22.868,63.54683,91764,0.004313057827690967,0.6243286132834187
1082678079,1251640800000000,22.57333,63.67717,91764,0.0013912103008192663,0.18399434721029406
1082678080,1251666000000000,22.3095,63.779,91764,0.0,0.0
1082678081,1251705600000000,22.71617,63.599,91764,0.003067230925021752,0.4284631335194277
1082678082,1251727200000000,22.86817,63.5465,91764,0.004317614634060306,0.62471332758816
1082678083,1251752400000000,22.40667,63.78767,91764,0.0,0.0
1082678084,1251792000000000,22.78767,63.71217,91764,0.001956507588720691,0.41269672601127716
1082678085,1251813600000000,22.715,63.59383,91764,0.0031292134955512537,0.43207247539334037
1082678086,1251835200000000,22.5225,63.751,91764,1.1611694335937976E-4,0.02984388305664185
1082678087,1251867600000000,22.74617,63.58883,91764,0.003320289425981966,0.4692659880851271
1082678088,1251878400000000,22.81667,63.572,91764,0.003812021239149266,0.5555395165386248
1082678089,1251900000000000,22.71517,63.59883,91764,0.003065300395491545,0.4275618126711761
1082678090,1251921600000000,22.5225,63.75117,91764,1.1609058837891037E-4,0.02983710941162215
1082678091,1251954000000000,22.71617,63.59933,91764,0.003062969026405147,0.42815421515137264
1082678092,1251964800000000,22.57167,63.67617,91764,0.001397375498876971,0.18319569810112538
1082678093,1251986400000000,22.5685,63.6785,91764,0.001350144354926221,0.17660941120063
1082678094,1252011600000000,22.15617,63.67333,91764,0.0014733690372070321,0.10075329762945966
1082678095,1252044000000000,20.329,63.43,91764,5.948426649305546E-4,0.5123473795572909
1082678096,1252054800000000,20.602,63.46533,91764,3.8181699869791765E-4,0.32886500966796967
1082678097,1252094400000000,22.52383,63.75117,91764,1.2295283204752697E-4,0.03160081410128605
1082678098,1252126800000000,22.85567,63.5835,91764,0.003828260498860667,0.5871200861678053
1082678099,1252137600000000,22.57133,63.6765,91764,0.0013912002286784225,0.1823950131046579
1082678100,1252159200000000,22.56833,63.6785,91764,0.0013493496058485269,0.17640514817192915
1082678101,1252180800000000,22.5215,63.75167,91764,1.1085693712022419E-4,0.028491978618434954
1082678102,1252213200000000,22.61217,63.65717,91764,0.0018450596451985535,0.25297673395479947
1082678103,1252224000000000,22.81683,63.572,91764,0.003812651829427048,0.5557015881705702
1082678104,1252249200000000,20.661,63.2265,91764,1.5829931640625039E-4,0.13634570068359408
1082678105,1252270800000000,20.652,63.20367,91764,1.4612261718750132E-4,0.12585771738281362
1082678106,1252314000000000,20.59533,62.54117,91764,0.0,0.0
1082678107,1252335600000000,18.4155,62.05717,91764,0.0,0.0
1082678108,1252357200000000,17.73417,62.17617,91764,0.0010629526665527375,0.3184859737334481
1082678109,1252389600000000,19.38217,62.3355,91764,0.0,0.0
1082678110,1252400400000000,21.0335,62.65183,91764,5.766805628797735E-4,0.044089986103787004
1082678111,1252422000000000,20.73617,62.96383,91764,0.0,0.0
1082678112,1252443600000000,20.7355,62.96317,91764,0.0,0.0
1082678113,1252476000000000,20.76083,63.35267,91764,1.738947042209228E-4,0.14977825445133697
1082678114,1252486800000000,22.27283,63.593,91764,0.0027607013899738986,0.20657263194335473
1082678115,1252526400000000,22.5225,63.7515,91764,1.1603942871094187E-4,0.029823960571290192
1082678116,1252558800000000,22.5865,63.69683,91764,0.0011811882033962923,0.17686911401882882
1082678117,1252569600000000,22.81217,63.61583,91764,0.0032572199809949706,0.517402604196779
1082678118,1252591200000000,22.608,63.4735,91764,0.004335138671874983,0.45524352799479056
1082678119,1252616400000000,20.76117,63.354,91764,1.7430236328124969E-4,0.15012937763671846
1082678120,1252648800000000,20.57967,63.09267,91764,8.030464853515472E-5,0.06916766175146352
1082678121,1252659600000000,21.02933,62.204,91764,2.84035717230918E-4,0.03882263094943792
1082678122,1252681200000000,21.08217,61.27083,91764,0.001725145107275409,0.0743577012927254
1082678123,1252702800000000,21.05567,61.19767,91764,0.0010046055312879683,0.04330079695760051
1082678124,1252735200000000,20.59417,60.6125,91764,0.0,0.0
1082678125,1252746000000000,19.35433,60.76583,91764,0.0,0.0
1082678126,1252767600000000,19.215,60.59917,91764,0.0,0.0
1082678127,1252789200000000,19.09717,60.49317,91764,0.0,0.0
1082678128,1252821600000000,18.81833,60.299,91764,0.0,0.0
1082678129,1252832400000000,18.94717,60.228,91764,0.0,0.0
1082678130,1252854000000000,18.872,60.22667,91764,0.0,0.0
1082678131,1252875600000000,18.91333,60.20817,91764,0.0,0.0
1082678132,1252908000000000,19.601,59.2555,91764,0.0,0.0
1082678133,1252918800000000,17.86583,58.1675,91764,0.0,0.0
1082678134,1252940400000000,16.57283,56.405,91764,0.0,0.0
1082678135,1252962000000000,16.41617,56.01667,91764,0.0014851055737412945,0.0755147986040352
1082678136,1252994400000000,16.17783,55.94233,91764,0.0048862547881510215,0.2484567782785146
1082678137,1253005200000000,16.1035,55.91883,91764,0.0056941065559895756,0.28953450677734344
1082678138,1253026800000000,15.70083,55.73733,91764,0.011399192826416035,0.30504080717358406
1082678139,1253048400000000,15.726,55.75467,91764,0.009322977929687296,0.330237022070309
1082678140,1253080800000000,15.5785,55.823,91764,0.033446017388237895,0.3972206492784293
1082678141,1253091600000000,15.699,55.94817,91764,0.021898254370117082,0.5756617456298796
1082678142,1253113200000000,15.355,55.79567,91764,0.0606061741672094,0.3336204924994589
1082678143,1253134800000000,15.69967,55.9485,91764,0.021778004927571898,0.5762219950724318
1082678144,1253167200000000,15.81233,54.98483,91764,0.0,0.0
1082678145,1253178000000000,16.01233,54.84467,91764,0.0,0.0
1082678146,1253199600000000,16.12483,54.90133,91764,0.0,0.0
1082678147,1253253600000000,16.1555,54.98767,91764,0.0,0.0
1082678148,1253264400000000,16.335,54.9915,91764,0.0,0.0
1082678149,1253286000000000,16.61283,55.0735,91764,0.06498244659016819,0.020567766743163723
1082678150,1253307600000000,16.6325,55.06767,91764,0.07735416206868513,0.024483571264648507
1082678151,1253340000000000,16.75333,55.334,91764,0.056786767263453386,0.017973730514322453
1082678152,1253350800000000,16.718,55.537,91764,0.0,0.0
1082678153,1253372400000000,16.3035,55.8255,91764,0.002193098632812491,0.11151490136718706
1082678154,1253394000000000,15.739,56.03783,91764,0.016515833737521496,0.7005908329291447
1082678155,1253426400000000,15.77033,56.021,91764,0.013034933823784749,0.6628016350651056
1082678156,1253480400000000,15.826,55.90233,91764,0.009297944088541642,0.4727828025781238
1082678157,1253545200000000,21.21017,51.14867,91764,0.6407263295851438,0.35927367041485625
1082678158,1253595600000000,27.7215,45.91717,91764,0.2943759612231446,0.7056240387768554
1082678159,1253606400000000,28.51117,45.22383,91764,0.6564883931305664,0.3435116068694336
1082678160,1253628000000000,29.2255,43.72867,91764,0.008509397262369711,0.001450451626519092
1082678161,1253649600000000,29.19817,43.30617,91764,0.0,0.0
1082678162,1253682000000000,29.23933,42.4235,91764,0.0,0.0
1082678163,1253692800000000,29.01017,41.73967,91764,0.0,0.0
1082678164,1253714400000000,28.848,41.48817,91764,0.0,0.0
1082678165,1253736000000000,29.1625,41.36033,91764,0.0,0.0
1082678166,1253768400000000,29.58383,41.26483,91764,0.0,0.0
1082678167,1253779200000000,29.61817,41.26133,91764,0.0,0.0
1082678168,1253800800000000,29.645,41.24917,91764,6.50746207682725E-4,4.559204589846784E-4
1082678169,1253822400000000,28.981,40.90333,91764,0.33533639999403503,0.12689026667263584
1082678170,1253854800000000,28.78133,40.648,91764,0.6094020821950921,0.1932645844715702
1082678171,1253865600000000,28.9245,40.6555,91764,0.5826323034261035,0.21003436324055844
1082678172,1253887200000000,28.81717,40.38967,91764,0.6965117557927094,0.3034882442072906
1082678173,1253908800000000,30.0255,38.758,91764,0.5257778388671877,0.47422216113281235
1082678174,1253941200000000,30.99817,36.01683,91764,0.00586016360541951,0.016579836394578894
1082678175,1253952000000000,31.05467,34.836,91764,0.0,0.0
1082678176,1253973600000000,30.33467,32.19233,91764,0.0,0.0
1082678177,1253995200000000,30.43417,31.8315,91764,0.0,0.0
1082678178,1254027600000000,30.33867,31.59567,91764,0.0,0.0
1082678179,1254038400000000,30.32,31.551,91764,0.0,0.0
1082678180,1254060000000000,30.26683,31.55033,91764,0.0,0.0
1082678181,1254081600000000,30.2595,31.5875,91764,0.0,0.0
1082678182,1254114000000000,30.30033,31.68467,91764,0.0,0.0
1082678183,1254124800000000,30.23533,31.70983,91764,0.0,0.0
1082678184,1254146400000000,30.384,31.58133,91764,0.0,0.0
1082678185,1254168000000000,30.4225,31.62817,91764,0.0,0.0
1082678186,1254200400000000,30.43917,31.557,91764,0.0,0.0
1082678187,1254211200000000,30.35217,31.71167,91764,0.0,0.0
1082678188,1254232800000000,30.31117,31.66817,91764,0.0,0.0
1082678189,1254254400000000,30.85783,31.52867,91764,0.12831841746262976,0.004253649197656235
1082678190,1254286800000000,30.968,31.59933,91764,0.23400905992187557,0.007757206406250018
1082678191,1254297600000000,30.76683,31.66467,91764,0.01625175604335818,5.387322445312104E-4
1082678192,1254319200000000,30.67733,31.8575,91764,0.0,0.0
1082678193,1254340800000000,30.8265,31.6395,91764,0.07704820019531163,0.0025540839843749704
1082678194,1254373200000000,30.91967,31.5965,91764,0.18292204442057322,0.006063714179687509
1082678195,1254384000000000,30.8255,31.67217,91764,0.07197181126953268,0.002385805898437548
1082678196,1254459600000000,31.12683,31.87233,91764,0.23478662524570323,0.007782982052343754
1082678197,1254470400000000,31.25583,31.8575,91764,0.3275364510742171,0.010857561914062444
1082678198,1254513600000000,31.4875,31.74367,91764,0.6160430743815091,0.020421317382812453
1082678199,1254546000000000,31.69333,31.70133,91764,0.5038768741097672,0.016703100799218804
1082678200,1254556800000000,31.784,31.81017,91764,0.3381319117968762,0.011208792656250043
1082678201,1254600000000000,31.50367,31.7535,91764,0.611315696113283,0.020264608710937552
1082678202,1254632400000000,31.46783,31.75983,91764,0.5804752764371077,0.019242274357031196
1082678203,1254643200000000,31.6985,31.771,91764,0.43580923111979153,0.014446714843749996
1082678204,1254686400000000,31.57883,31.61167,91764,0.7067945412873696,0.02342965330234375
1082678205,1254718800000000,31.52917,31.71883,91764,0.6316576881298166,0.020938928888281208
1082678206,1254729600000000,31.54117,31.7355,91764,0.6016485356054698,0.01994415035156254
1082678207,1254751200000000,31.576,31.72983,91764,0.5783897563281248,0.019173141093749995
1082678208,1254772800000000,31.65433,31.67383,91764,0.5662024765641923,0.018769142869531234
1082678209,1254805200000000,31.642,31.69883,91764,0.5528464754166662,0.018326402499999984
1082678210,1254816000000000,31.74,31.74233,91764,0.4271368800781271,0.01415923359375007
1082678211,1254837600000000,32.1645,31.32933,91764,0.15649472165283596,0.010588182575683749
1082678212,1254859200000000,32.41067,31.16383,91764,0.09531218031418653,0.012220965177718002
1082678213,1254891600000000,32.5525,31.346,91764,0.03317427110460053,0.004251104329427062
1082678214,1254902400000000,32.565,31.39633,91764,0.02171004022623731,0.002781828540039105
1082678215,1254924000000000,32.44317,31.17233,91764,0.08778847335997722,0.011255046912744142
1082678216,1254945600000000,32.41167,31.16533,91764,0.09472618699197553,0.012145790367333936
1082678217,1254978000000000,32.347,31.565,91764,0.0,0.0
1082678218,1254988800000000,32.37233,31.57417,91764,0.0,0.0
1082678219,1255010400000000,32.20933,31.23017,91764,0.13948184855291168,0.01353905277794588
1082678220,1255032000000000,32.42767,31.16633,91764,0.09187950353114746,0.011780173187972075
1082678221,1255064400000000,32.356,31.55417,91764,0.0,0.0
1082678222,1255075200000000,32.226,31.55217,91764,0.027629706562501077,9.159018750000344E-4
1082678223,1255096800000000,32.18917,31.49733,91764,0.07610747083970026,0.0026094399052246538
1082678224,1255118400000000,32.429,31.164,91764,0.09230650260416592,0.011834867187499905
1082678225,1255150800000000,32.23783,31.53517,91764,0.014351878325127299,4.757528726561551E-4
1082678226,1255161600000000,32.24617,31.546,91764,0.004448225833334152,1.4745500000002895E-4
1082678227,1255183200000000,32.42283,31.169,91764,0.09191358684733097,0.01178473296386722
1082678228,1255204800000000,32.42067,31.167,91764,0.0928143523974603,0.01190030945800773
1082678229,1255237200000000,32.36183,31.56017,91764,0.0,0.0
1082678230,1255248000000000,32.34983,31.55033,91764,0.0,0.0
1082678231,1255269600000000,32.29333,31.496,91764,0.00135948050564282,1.743671419271422E-4
1082678232,1255291200000000,32.41683,31.17167,91764,0.09211814852924877,0.011811192401025484
1082678233,1255323600000000,32.37567,31.496,91764,0.0012013226627608188,1.5405017578130157E-4
1082678234,1255334400000000,32.20133,31.59433,91764,0.052645596909246195,0.001745157908593798
1082678235,1255356000000000,32.26183,31.35867,91764,0.05017163373758113,0.00643544751821286
1082678236,1255377600000000,32.41733,31.17083,91764,0.09227479044590427,0.01183125755177414
1082678237,1255410000000000,32.46367,31.39117,91764,0.028086115847922352,0.003600548972672559
1082678238,1255420800000000,32.46317,31.39383,91764,0.02742513218728819,0.0035158197228027065
1082678239,1255442400000000,32.42567,31.172,91764,0.09063321963107676,0.011620460768229212
1082678240,1255464000000000,32.42433,31.1705,91764,0.09125972241292339,0.01170083942626956
1082678241,1255496400000000,32.5075,31.34333,91764,0.03713489969753647,0.004759705489094998
1082678242,1255507200000000,32.62,31.31367,91764,0.03409913806966199,0.0043677159179688185
1082678243,1255528800000000,32.4105,31.33217,91764,0.04759749216227181,0.006102972414550741
1082678244,1255550400000000,32.41917,31.16567,91764,0.09342586900004901,0.01197877454233401
1082678245,1255582800000000,32.37467,31.29783,91764,0.06081493220763294,0.0077985521080565735
1082678246,1255593600000000,32.3375,31.22683,91764,0.08704829855007624,0.011163667378743528
1082678247,1255615200000000,32.41583,31.177,91764,0.09077783693630659,0.01163937807454429
1082678248,1255636800000000,32.42483,31.169,91764,0.09159569611382365,0.011743896700846338
1082678249,1255669200000000,32.473,31.28167,91764,0.05536696945041286,0.007097608380533924
1082678250,1255680000000000,32.47667,31.361,91764,0.03500447007215704,0.004487231075846345
1082678251,1255701600000000,32.3415,31.3655,91764,0.04260139733886671,0.00546343859863275
1082678252,1255723200000000,32.42,31.16983,91764,0.09213179612087617,0.011812820540364512
1082678253,1255755600000000,32.43333,31.24517,91764,0.06947748288308898,0.00890776556020505
1082678254,1255766400000000,32.33567,31.225,91764,0.08787310537380594,0.011269497762044205
1082678255,1255788000000000,32.41033,31.17917,91764,0.09101530692877056,0.011670030939436842
1082678256,1255809600000000,32.42783,31.16417,91764,0.09244847963249277,0.01185311711700851
1082678257,1255842000000000,32.4975,31.203,91764,0.0718229772949217,0.009206202392578102
1082678258,1255852800000000,32.45067,31.34833,91764,0.04008878565082972,0.005139501617333939
1082678259,1255874400000000,32.38617,31.2945,91764,0.060681805681152556,0.007781224387207059
1082678260,1255896000000000,32.41183,31.16433,91764,0.09498344048605122,0.01217876921518552
1082678261,1255928400000000,32.37333,31.35417,91764,0.043961084622997894,0.0056373342174316195
1082678262,1255939200000000,32.04033,31.6515,91764,0.20702168771484686,0.006862597382812603
1082678263,1255960800000000,31.89133,31.67667,91764,0.3392462962027336,0.011245733575781222
1082678264,1255982400000000,32.41833,31.1665,91764,0.09332845460042381,0.011966317082519613
1082678265,1256014800000000,32.43283,31.2205,91764,0.07627068043429834,0.009778743763834545
1082678266,1256025600000000,32.8145,31.34783,91764,0.01363528481906464,0.001741249310709632
1082678267,1256047200000000,32.69667,31.23933,91764,0.03810663665180712,0.0048774679015137325
1082678268,1256068800000000,32.44083,31.14733,91764,0.09488268866639021,0.012164671451513703
1082678269,1256101200000000,32.74633,31.24317,91764,0.031420753447867884,0.004018859871728521
1082678270,1256112000000000,33.03183,31.48583,91764,7.495524088541675E-6,0.0
1082678271,1256133600000000,33.384,31.18533,91764,1.6645141601562478E-4,0.0
1082678272,1256155200000000,33.4055,31.14633,91764,1.8708129882812554E-4,0.0
1082678273,1256187600000000,33.45317,31.26617,91764,1.2368937174479224E-4,0.0
1082678274,1256198400000000,33.38667,31.18467,91764,1.668005371093747E-4,0.0
1082678275,1256220000000000,33.38817,31.18417,91764,1.6706502278645741E-4,0.0
1082678276,1256241600000000,33.4045,31.1415,91764,1.8963623046874966E-4,0.0
1082678277,1256274000000000,33.1655,31.26133,91764,1.2624959309895782E-4,0.0
1082678278,1256328000000000,32.41733,31.159,91764,0.09559104275010886,0.012256459656575564
1082678279,1256360400000000,32.4945,31.307,91764,0.04695087817382826,0.006018197998046893
1082678280,1256414400000000,32.4045,31.16067,91764,0.09721348856689484,0.012464992624511758
1082688294,1243281600000000,22.94967,63.88517,91765,0.0019049352742350238,0.48959836445909777
1082688295,1243314000000000,22.94983,63.88517,91765,0.0019056130816134855,0.48977257162949434
1082688296,1243324800000000,22.95,63.88517,91765,0.0019063332519531151,0.4899576667480443
1082688297,1243346400000000,22.94983,63.88517,91765,0.0019056130816134855,0.48977257162949434
1082688298,1243368000000000,22.94983,63.885,91765,0.0019061399820963544,0.4899079933512371
1082688299,1243400400000000,22.953,63.87717,91765,0.0019440121923828115,0.49964174780761694
1082688300,1243411200000000,22.953,63.877,91765,0.0019445428059895733,0.4997781238606745
1082688301,1243432800000000,22.953,63.87717,91765,0.0019440121923828115,0.49964174780761694
1082688302,1243454400000000,22.9495,63.88517,91765,0.0019042151038953941,0.48941326934054774
1082688303,1243486800000000,22.95033,63.87867,91765,0.0019278998177246149,0.49550061378227683
1082688304,1243497600000000,22.95283,63.87717,91765,0.0019432826513834597,0.4994542442819489
1082688305,1243519200000000,23.35283,63.58617,91765,0.006710479643929034,0.993289520356071
1082688306,1243540800000000,23.2545,63.64467,91765,0.004917586164550803,0.9950824138354492
1082688307,1243573200000000,22.95283,63.877,91765,0.0019438130658637025,0.4995905691563552
1082688308,1243584000000000,22.95033,63.8785,91765,0.0019284273038736944,0.49563618602945875
1082688309,1243605600000000,23.39367,63.4585,91765,0.00763936208251953,0.9923606379174805
1082688310,1243627200000000,23.22333,63.73633,91765,0.0038666884505370903,0.9612214518161304
1082688311,1243659600000000,22.95033,63.8785,91765,0.0019284273038736944,0.49563618602945875
1082688312,1243670400000000,22.95033,63.87867,91765,0.0019278998177246149,0.49550061378227683
1082688313,1243692000000000,23.43617,63.42633,91765,0.008000248367073571,0.9919997516329264
1082688314,1243713600000000,22.98517,63.87117,91765,0.002102124581689456,0.5402791218183113
1082688315,1243746000000000,22.9505,63.8785,91765,0.0019291552870008674,0.49582328915744345
1082688316,1243756800000000,22.95283,63.87717,91765,0.0019432826513834597,0.4994542442819489
1082688317,1243778400000000,23.4285,63.4635,91765,0.007890577270507805,0.9921094227294922
1082688318,1243800000000000,23.02767,63.87417,91765,0.0022753595890136757,0.5848032468109874
1082688319,1244361600000000,23.418,63.481,91765,0.007772687825520824,0.9922273121744792
1082688320,1244469600000000,23.41783,63.481,91765,0.007771258716905366,0.9922287412830947
1082656351,1248012000000000,29.46967,62.40633,91766,0.0024307557080566504,0.9975692442919434
1082656352,1248033600000000,29.46067,62.4055,91766,0.0024319620505099714,0.99756803794949
1082656353,1248066000000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656354,1248076800000000,29.4635,62.40467,91766,0.0024350699248589314,0.997564930075141
1082656355,1248098400000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656356,1248120000000000,29.45033,62.40483,91766,0.0024324563142415464,0.9975675436857585
1082656357,1248152400000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656358,1248163200000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656359,1248184800000000,29.4635,62.4045,91766,0.002435613566080733,0.9975643864339193
1082656360,1248206400000000,29.4555,62.405,91766,0.002432736409505205,0.9975672635904949
1082656361,1248238800000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656362,1248249600000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656363,1248271200000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656364,1248292800000000,29.453,62.40533,91766,0.0024312780929904537,0.9975687219070095
1082656365,1248325200000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656366,1248336000000000,29.4635,62.4045,91766,0.002435613566080733,0.9975643864339193
1082656367,1248357600000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656368,1248379200000000,29.44667,62.40367,91766,0.0024356018499945807,0.9975643981500054
1082656369,1248411600000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656370,1248422400000000,29.4635,62.4045,91766,0.002435613566080733,0.9975643864339193
1082656371,1248444000000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656372,1248465600000000,29.45967,62.405,91766,0.0024334026774088507,0.9975665973225911
1082656373,1248498000000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656374,1248508800000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656375,1248530400000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656376,1248552000000000,29.448,62.40583,91766,0.00242887057617187,0.9975711294238281
1082656377,1248584400000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656378,1248595200000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656379,1248616800000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656380,1248638400000000,29.4545,62.40467,91766,0.0024336349981011187,0.9975663650018989
1082656381,1248670800000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656382,1248681600000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656383,1248703200000000,29.46317,62.4045,91766,0.0024355610099283894,0.9975644389900716
1082656384,1248724800000000,29.44167,62.40367,91766,0.0024348098225423233,0.9975651901774576
1082656385,1248757200000000,29.46317,62.4045,91766,0.0024355610099283894,0.9975644389900716
1082656386,1248768000000000,29.4635,62.4045,91766,0.002435613566080733,0.9975643864339193
1082656387,1248789600000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656388,1248811200000000,29.4455,62.40383,91766,0.00243490188449436,0.9975650981155056
1082656389,1248843600000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656390,1248854400000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656391,1248876000000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656392,1248897600000000,29.44633,62.40383,91766,0.0024350334979437956,0.9975649665020562
1082656393,1248930000000000,29.46367,62.40467,91766,0.0024350970290310235,0.997564902970969
1082656394,1248940800000000,29.4635,62.4045,91766,0.002435613566080733,0.9975643864339193
1082656395,1248962400000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656396,1248984000000000,29.443,62.40333,91766,0.0024361149690755313,0.9975638850309245
1082656397,1249016400000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656398,1249027200000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656399,1249048800000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656400,1249070400000000,29.43583,62.40033,91766,0.0024446609512858175,0.9975553390487142
1082656401,1249102800000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656402,1249113600000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656403,1249135200000000,29.4635,62.40467,91766,0.0024350699248589314,0.997564930075141
1082656404,1249156800000000,29.437,62.40217,91766,0.0024389078781467074,0.9975610921218533
1082656405,1249189200000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656406,1249200000000000,29.46333,62.40483,91766,0.0024345311303222753,0.9975654688696778
1082656407,1249221600000000,29.4635,62.40467,91766,0.0024350699248589314,0.997564930075141
1082656408,1249243200000000,29.43533,62.40067,91766,0.0024434863146104665,0.9975565136853896
1082656409,1249275600000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656410,1249286400000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656411,1249308000000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656412,1249329600000000,29.44417,62.40083,91766,0.002444344431472442,0.9975556555685275
1082656413,1249372800000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656414,1249394400000000,29.46367,62.4045,91766,0.0024356406404622438,0.9975643593595378
1082656415,1249416000000000,29.44,62.39717,91766,0.002455489024522561,0.9975445109754775
1082656416,1249448400000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656417,1249459200000000,29.4635,62.4045,91766,0.002435613566080733,0.9975643864339193
1082656418,1249480800000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656419,1249502400000000,29.44317,62.39767,91766,0.0024543605069498762,0.9975456394930501
1082656420,1249534800000000,29.4635,62.4045,91766,0.002435613566080733,0.9975643864339193
1082656421,1249545600000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656422,1249567200000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656423,1249588800000000,29.43517,62.39933,91766,0.002447785768549265,0.9975522142314507
1082656424,1249621200000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656425,1249632000000000,29.46333,62.40433,91766,0.0024361301627115832,0.9975638698372884
1082656426,1249653600000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656427,1249675200000000,29.43367,62.39533,91766,0.0024604694260470877,0.997539530573953
1082656428,1249707600000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656429,1249718400000000,29.4635,62.4045,91766,0.002435613566080733,0.9975643864339193
1082656430,1249740000000000,29.46333,62.40433,91766,0.0024361301627115832,0.9975638698372884
1082656431,1249761600000000,29.44033,62.40083,91766,0.0024437473960557754,0.9975562526039442
1082656432,1249794000000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656433,1249804800000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656434,1249826400000000,29.46317,62.40417,91766,0.00243661642573242,0.9975633835742675
1082656435,1249848000000000,29.43967,62.40183,91766,0.0024404223267089947,0.997559577673291
1082656436,1249880400000000,29.46333,62.40417,91766,0.00243664185307617,0.9975633581469238
1082656437,1249891200000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656438,1249912800000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656439,1249934400000000,29.43483,62.396,91766,0.0024584808170572893,0.9975415191829426
1082656440,1249966800000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656441,1249977600000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656442,1249999200000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656443,1250020800000000,29.4345,62.39783,91766,0.0024525243090820345,0.9975474756909181
1082656444,1250053200000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656445,1250064000000000,29.46283,62.4045,91766,0.0024355068611653687,0.9975644931388347
1082656446,1250085600000000,29.463,62.40417,91766,0.0024365894091796856,0.9975634105908203
1082656447,1250107200000000,29.43417,62.39733,91766,0.0024540880835449332,0.9975459119164551
1082656448,1250139600000000,29.4635,62.4045,91766,0.002435613566080733,0.9975643864339193
1082656449,1250150400000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656450,1250172000000000,29.46317,62.40467,91766,0.002435017310877812,0.9975649826891222
1082656451,1250193600000000,29.43617,62.39717,91766,0.0024549079936577603,0.9975450920063422
1082656452,1250226000000000,29.46333,62.40433,91766,0.0024361301627115832,0.9975638698372884
1082656453,1250236800000000,29.46333,62.40433,91766,0.0024361301627115832,0.9975638698372884
1082656454,1250258400000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656455,1250280000000000,29.4355,62.39433,91766,0.002463970327962251,0.9975360296720377
1082656456,1250312400000000,29.46383,62.40467,91766,0.0024351225388400516,0.99756487746116
1082656457,1250323200000000,29.46333,62.40433,91766,0.0024361301627115832,0.9975638698372884
1082656458,1250344800000000,29.46317,62.4045,91766,0.0024355610099283894,0.9975644389900716
1082656459,1250366400000000,29.4405,62.39467,91766,0.0024636188728841216,0.997536381127116
1082656460,1250398800000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656461,1250409600000000,29.46333,62.40417,91766,0.00243664185307617,0.9975633581469238
1082656462,1250431200000000,29.46317,62.40467,91766,0.002435017310877812,0.9975649826891222
1082656463,1250452800000000,29.4315,62.397,91766,0.0024547487792968797,0.9975452512207031
1082656464,1250485200000000,29.46333,62.40433,91766,0.0024361301627115832,0.9975638698372884
1082656465,1250496000000000,29.4635,62.4045,91766,0.002435613566080733,0.9975643864339193
1082656466,1250517600000000,29.46333,62.40433,91766,0.0024361301627115832,0.9975638698372884
1082656467,1250539200000000,29.43283,62.39733,91766,0.0024538845775879015,0.9975461154224121
1082656468,1250571600000000,29.4635,62.4045,91766,0.002435613566080733,0.9975643864339193
1082656469,1250582400000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656470,1250604000000000,29.463,62.4045,91766,0.0024355339355468793,0.9975644660644531
1082656471,1250625600000000,29.43517,62.39667,91766,0.0024563698347493477,0.9975436301652506
1082656472,1250658000000000,29.46333,62.40417,91766,0.00243664185307617,0.9975633581469238
1082656473,1250668800000000,29.46333,62.40433,91766,0.0024361301627115832,0.9975638698372884
1082656474,1250690400000000,29.46333,62.40417,91766,0.00243664185307617,0.9975633581469238
1082656475,1250712000000000,29.43483,62.39933,91766,0.0024477334317545606,0.9975522665682455
1082656476,1250744400000000,29.45917,62.404,91766,0.002436525142144086,0.9975634748578559
1082656477,1250755200000000,29.463,62.4045,91766,0.0024355339355468793,0.9975644660644531
1082656478,1250776800000000,29.46333,62.40417,91766,0.00243664185307617,0.9975633581469238
1082656479,1250798400000000,29.43567,62.39833,91766,0.002451089311572261,0.9975489106884277
1082656480,1250830800000000,29.46333,62.40433,91766,0.0024361301627115832,0.9975638698372884
1082656481,1250841600000000,29.46333,62.40433,91766,0.0024361301627115832,0.9975638698372884
1082656482,1250863200000000,29.46317,62.40417,91766,0.00243661642573242,0.9975633835742675
1082656483,1250884800000000,29.42983,62.397,91766,0.002454495724283859,0.9975455042757162
1082656484,1250917200000000,29.46333,62.40417,91766,0.00243664185307617,0.9975633581469238
1082656485,1250928000000000,29.46317,62.40417,91766,0.00243661642573242,0.9975633835742675
1082656486,1250949600000000,29.463,62.4045,91766,0.0024355339355468793,0.9975644660644531
1082656487,1250971200000000,29.43517,62.399,91766,0.002448850709092879,0.9975511492909072
1082656488,1251003600000000,29.46317,62.40433,91766,0.0024361047089789447,0.9975638952910211
1082656489,1251014400000000,29.463,62.40433,91766,0.0024360776643880156,0.997563922335612
1082656490,1251036000000000,29.463,62.4045,91766,0.0024355339355468793,0.9975644660644531
1082656491,1251057600000000,29.43233,62.39583,91766,0.002458653672639985,0.99754134632736
1082656492,1251090000000000,29.46317,62.40433,91766,0.0024361047089789447,0.9975638952910211
1082656493,1251100800000000,29.46317,62.40417,91766,0.00243661642573242,0.9975633835742675
1082656494,1251122400000000,29.46317,62.40433,91766,0.0024361047089789447,0.9975638952910211
1082656495,1251144000000000,29.43433,62.39667,91766,0.0024562428353352853,0.9975437571646647
1082656496,1251176400000000,29.46317,62.40433,91766,0.0024361047089789447,0.9975638952910211
1082656497,1251187200000000,29.463,62.4045,91766,0.0024355339355468793,0.9975644660644531
1082656498,1251208800000000,29.46317,62.40433,91766,0.0024361047089789447,0.9975638952910211
1082656499,1251230400000000,29.4355,62.39517,91766,0.0024612598559570304,0.997538740144043
1082656500,1251262800000000,29.46317,62.40417,91766,0.00243661642573242,0.9975633835742675
1082656501,1251273600000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656502,1251295200000000,29.46333,62.40433,91766,0.0024361301627115832,0.9975638698372884
1082656503,1251316800000000,29.43,62.39983,91766,0.002445373730468745,0.9975546262695313
1082656504,1251349200000000,29.46333,62.40417,91766,0.00243664185307617,0.9975633581469238
1082656505,1251360000000000,29.46333,62.40417,91766,0.00243664185307617,0.9975633581469238
1082656506,1251381600000000,29.46317,62.40433,91766,0.0024361047089789447,0.9975638952910211
1082656507,1251403200000000,29.43183,62.3995,91766,0.00244672244547525,0.9975532775545247
1082656508,1251435600000000,29.463,62.40417,91766,0.0024365894091796856,0.9975634105908203
1082656509,1251446400000000,29.44817,62.40517,91766,0.0024310189203070806,0.9975689810796929
1082656510,1251468000000000,29.46317,62.40417,91766,0.00243661642573242,0.9975633835742675
1082656511,1251489600000000,29.4365,62.40117,91766,0.0024420551700846337,0.9975579448299153
1082656512,1251522000000000,29.463,62.404,91766,0.0024371331380208224,0.9975628668619791
1082656513,1251532800000000,29.46317,62.40417,91766,0.00243661642573242,0.9975633835742675
1082656514,1251554400000000,29.46317,62.40433,91766,0.0024361047089789447,0.9975638952910211
1082656515,1251576000000000,29.42767,62.39717,91766,0.002453618499571389,0.9975463815004286
1082656516,1251608400000000,29.46317,62.40433,91766,0.0024361047089789447,0.9975638952910211
1082656517,1251619200000000,29.46317,62.40433,91766,0.0024361047089789447,0.9975638952910211
1082656518,1251640800000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656519,1251662400000000,29.43583,62.39733,91766,0.002454340187939464,0.9975456598120606
1082656520,1251694800000000,29.46367,62.40483,91766,0.0024345853947428486,0.9975654146052572
1082656521,1251705600000000,29.46317,62.40417,91766,0.00243661642573242,0.9975633835742675
1082656522,1251727200000000,29.46317,62.40417,91766,0.00243661642573242,0.9975633835742675
1082656523,1251748800000000,29.43217,62.39983,91766,0.0024457088807996914,0.9975542911192004
1082656524,1251781200000000,29.46317,62.40417,91766,0.00243661642573242,0.9975633835742675
1082656525,1251792000000000,29.46333,62.40433,91766,0.0024361301627115832,0.9975638698372884
1082656526,1251813600000000,29.46317,62.40417,91766,0.00243661642573242,0.9975633835742675
1082656527,1251835200000000,29.42667,62.39783,91766,0.002451331130419925,0.9975486688695802
1082656528,1251867600000000,29.46317,62.40433,91766,0.0024361047089789447,0.9975638952910211
1082656529,1251878400000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656530,1251900000000000,29.46317,62.40417,91766,0.00243661642573242,0.9975633835742675
1082656531,1251921600000000,29.43233,62.39667,91766,0.0024559404557779937,0.997544059544222
1082656532,1251954000000000,29.4625,62.4045,91766,0.0024354543050130245,0.997564545694987
1082656533,1251964800000000,29.463,62.4045,91766,0.0024355339355468793,0.9975644660644531
1082656534,1251986400000000,29.46333,62.40433,91766,0.0024361301627115832,0.9975638698372884
1082656535,1252008000000000,29.43333,62.39767,91766,0.002452862656298835,0.9975471373437012
1082656536,1252040400000000,29.46317,62.4045,91766,0.0024355610099283894,0.9975644389900716
1082656537,1252051200000000,29.46217,62.4045,91766,0.002435401748860681,0.9975645982511393
1082656538,1252072800000000,29.463,62.4045,91766,0.0024355339355468793,0.9975644660644531
1082656539,1252094400000000,29.43683,62.39767,91766,0.002453395428379998,0.99754660457162
1082656540,1252126800000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656541,1252137600000000,29.4565,62.40317,91766,0.00243876152859157,0.9975612384714084
1082656542,1252159200000000,29.463,62.4045,91766,0.0024355339355468793,0.9975644660644531
1082656543,1252180800000000,29.42983,62.398,91766,0.002451263127170128,0.9975487368728299
1082656544,1252213200000000,29.43983,62.38933,91766,0.002480725980040144,0.9975192740199599
1082656545,1252224000000000,29.45217,62.40433,91766,0.0024343547648600205,0.99756564523514
1082656546,1252245600000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656547,1252267200000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656548,1252299600000000,29.46283,62.40467,91766,0.002434963102533628,0.9975650368974663
1082656549,1252310400000000,29.46333,62.40433,91766,0.0024361301627115832,0.9975638698372884
1082656550,1252332000000000,29.45633,62.40533,91766,0.002431811281418188,0.9975681887185818
1082656551,1252353600000000,29.45667,62.41217,91766,0.002409943999788401,0.9975900560002116
1082656552,1252386000000000,29.46333,62.40467,91766,0.0024350428206868393,0.9975649571793131
1082656553,1252396800000000,29.46333,62.4045,91766,0.0024355864916992226,0.9975644135083008
1082656554,1252418400000000,29.46733,62.40683,91766,0.0024287816522406704,0.9975712183477593
1082656555,1252440000000000,29.46917,62.40617,91766,0.0024311858614963007,0.9975688141385037
1082656556,1252472400000000,29.46933,62.40633,91766,0.0024307009179199315,0.99756929908208
1082656557,1252483200000000,29.46933,62.40633,91766,0.0024307009179199315,0.99756929908208
1082656558,1252504800000000,29.46883,62.406,91766,0.0024316738346354208,0.9975683261653646
1082656559,1252526400000000,29.46933,62.40633,91766,0.0024307009179199315,0.99756929908208
1082656560,1252558800000000,29.46917,62.40617,91766,0.0024311858614963007,0.9975688141385037
1082656561,1252569600000000,29.469,62.4065,91766,0.0024301050618489545,0.997569894938151
1082656562,1252591200000000,29.46933,62.40633,91766,0.0024307009179199315,0.99756929908208
1082656563,1252612800000000,29.4695,62.40633,91766,0.0024307283129882907,0.9975692716870117
1082656564,1252645200000000,29.46933,62.40617,91766,0.002431211618701162,0.9975687883812988
1082656565,1252656000000000,29.46933,62.40633,91766,0.0024307009179199315,0.99756929908208
1082656566,1252677600000000,29.46933,62.40633,91766,0.0024307009179199315,0.99756929908208
1082656567,1252699200000000,29.46933,62.40617,91766,0.002431211618701162,0.9975687883812988
1082656568,1252731600000000,29.46933,62.40633,91766,0.0024307009179199315,0.99756929908208
1082656569,1252742400000000,29.46933,62.40633,91766,0.0024307009179199315,0.99756929908208
1082656570,1252764000000000,29.46917,62.40633,91766,0.0024306751343261815,0.9975693248656738
1082656571,1252785600000000,29.46933,62.40633,91766,0.0024307009179199315,0.99756929908208
1082656572,1252828800000000,29.46933,62.40633,91766,0.0024307009179199315,0.99756929908208
1082656573,1252850400000000,29.46933,62.40633,91766,0.0024307009179199315,0.99756929908208
1082656574,1252872000000000,29.46933,62.40633,91766,0.0024307009179199315,0.99756929908208
1082692118,1250348400000000,7.91317,54.18433,91767,0.0,0.0
1082692119,1250370000000000,7.9155,54.18583,91767,0.0,0.0
1082692120,1250402400000000,7.91317,54.184,91767,0.0,0.0
1082692121,1250413200000000,7.91483,54.18533,91767,0.0,0.0
1082692122,1250434800000000,8.64217,54.33667,91767,0.1423331032048393,0.3804898761241105
1082692123,1250456400000000,8.65417,54.352,91767,0.14798051280164926,0.39084300297092095
1082692124,1250488800000000,8.64117,54.33367,91767,0.14172543003209642,0.3797638860242847
1082692125,1250499600000000,8.642,54.33667,91767,0.1422714038715274,0.38032493928819405
1082692126,1250521200000000,8.6575,54.31933,91767,0.14642330413954022,0.39683385817599887
1082692127,1250542800000000,8.6905,54.27667,91767,0.15436187505099855,0.43288096268120646
1082692128,1250575200000000,8.67283,54.2935,91767,0.14965397084526902,0.4140355856239142
1082692129,1250586000000000,8.723,54.29217,91767,0.16727964952473973,0.46329302686849044
1082692130,1250607600000000,8.77917,54.31417,91767,0.18957243889602857,0.515887462075717
1082692131,1250629200000000,8.77583,54.3135,91767,0.18830242746419215,0.5127046190657546
1082692132,1250661600000000,8.78,54.314,91767,0.18985099175347198,0.5167153797743049
1082692133,1250672400000000,8.77483,54.3115,91767,0.1877254153634984,0.5119480317046435
1082692134,1250694000000000,8.77767,54.3135,91767,0.1889613409277343,0.5144986903417976
1082692135,1250715600000000,8.7755,54.31067,91767,0.18787410398980028,0.5126923595887577
1082692136,1250748000000000,8.791,54.306,91767,0.19288868945312485,0.5283403886718757
1082692137,1250758800000000,8.79083,54.30617,91767,0.1928472518287978,0.5281552322949431
1082692138,1250780400000000,8.7605,54.32217,91767,0.1837357267545574,0.4968361451139327
1082692139,1250802000000000,8.76133,54.3175,91767,0.18353645508355032,0.4981408929090701
1082692140,1250834400000000,8.76117,54.3175,91767,0.1834790247884117,0.49798501990559857
1082692141,1250845200000000,8.76567,54.31683,91767,0.18502219792363317,0.5024408520876951
1082692142,1250866800000000,8.76067,54.32067,91767,0.1836371614025388,0.49716101309785093
1082692143,1250888400000000,8.7215,54.2875,91767,0.16628995632595525,0.46228206244574704
1082692144,1252767600000000,8.71133,54.29367,91767,0.16329679088261714,0.4517185048123051
1082692145,1252854000000000,8.71133,54.29367,91767,0.16329679088261714,0.4517185048123051
1082692146,1252940400000000,8.71117,54.29367,91767,0.16324015574824177,0.451561838302929
1082692147,1252994400000000,8.71133,54.2935,91767,0.16328043509223114,0.45173482656358516
1082692148,1253026800000000,8.71117,54.29367,91767,0.16324015574824177,0.451561838302929
1082692149,1253080800000000,8.71117,54.29367,91767,0.16324015574824177,0.451561838302929
1082692150,1253113200000000,8.71117,54.29367,91767,0.16324015574824177,0.451561838302929
1082692151,1253253600000000,8.71117,54.29367,91767,0.16324015574824177,0.451561838302929
1082692152,1253340000000000,8.71117,54.29367,91767,0.16324015574824177,0.451561838302929
1082660214,1250402400000000,7.91283,54.18433,91769,0.0,0.0
1082660215,1250434800000000,7.91383,54.18433,91769,0.0,0.0
1082660216,1250499600000000,7.91317,54.18433,91769,0.0,0.0
1082660217,1250575200000000,7.91367,54.18417,91769,0.0,0.0
1082660218,1250586000000000,7.9135,54.18417,91769,0.0,0.0
1082616140,1247925600000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616141,1247947200000000,28.59167,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616142,1247979600000000,28.59167,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616143,1247990400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616144,1248012000000000,28.59183,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616145,1248033600000000,28.59183,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616146,1248066000000000,28.59167,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616147,1248076800000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616148,1248098400000000,28.59183,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616149,1248120000000000,28.59183,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616150,1248152400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616151,1248163200000000,28.59183,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616152,1248184800000000,28.59183,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616153,1248206400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616154,1248238800000000,28.59183,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616155,1248249600000000,28.592,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616156,1248271200000000,28.592,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616157,1248292800000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616158,1248325200000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616159,1248336000000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616160,1248357600000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616161,1248379200000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616162,1248411600000000,28.59183,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616163,1248422400000000,28.592,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616164,1248465600000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616165,1248498000000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616166,1248508800000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616167,1248530400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616168,1248552000000000,28.592,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616169,1248584400000000,28.60017,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616170,1248595200000000,28.592,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616171,1248616800000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616172,1248638400000000,28.61017,62.73883,91771,0.0012588818359374997,0.9987411181640625
1082616173,1248670800000000,28.59717,62.73517,91771,0.0012713916015625118,0.9987286083984375
1082616174,1248681600000000,28.59883,62.73533,91771,0.0012708447265625082,0.9987291552734375
1082616175,1248703200000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616176,1248724800000000,28.59967,62.73617,91771,0.0012679736328124955,0.9987320263671875
1082616177,1248757200000000,28.599,62.73567,91771,0.0012696826171875036,0.9987303173828125
1082616178,1248768000000000,28.60617,62.73483,91771,0.001272553710937492,0.9987274462890625
1082616179,1248789600000000,28.6015,62.73333,91771,0.0012776806640624923,0.9987223193359375
1082616180,1248811200000000,28.59867,62.7355,91771,0.0012702636718749938,0.998729736328125
1082616181,1248843600000000,28.6025,62.737,91771,0.0012651367187499936,0.99873486328125
1082616182,1248854400000000,28.59183,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616183,1248876000000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616184,1248897600000000,28.6035,62.739,91771,0.0012583007812500095,0.99874169921875
1082616185,1248930000000000,28.59183,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616186,1248940800000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616187,1248962400000000,28.59517,62.73633,91771,0.001267426757812492,0.9987325732421876
1082616188,1248984000000000,28.60683,62.738,91771,0.0012617187500000016,0.99873828125
1082616189,1249016400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616190,1249027200000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616191,1249048800000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616192,1249070400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616193,1249102800000000,28.59167,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616194,1249113600000000,28.59183,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616195,1249135200000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616196,1249156800000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616197,1249189200000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616198,1249200000000000,28.60233,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616199,1249221600000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616200,1249243200000000,28.6085,62.73483,91771,0.001272553710937492,0.9987274462890625
1082616201,1249275600000000,28.59183,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616202,1249286400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616203,1249308000000000,28.59183,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616204,1249329600000000,28.60783,62.73483,91771,0.001272553710937492,0.9987274462890625
1082616205,1249362000000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616206,1249372800000000,28.59167,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616207,1249394400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616208,1249416000000000,28.60867,62.73617,91771,0.0012679736328124955,0.9987320263671875
1082616209,1249448400000000,28.592,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616210,1249459200000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616211,1249480800000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616212,1249502400000000,28.609,62.73833,91771,0.0012605908203125078,0.9987394091796875
1082616213,1249534800000000,28.592,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616214,1249545600000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616215,1249567200000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616216,1249588800000000,28.61617,62.73617,91771,0.0012679736328124955,0.9987320263671875
1082616217,1249621200000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616218,1249632000000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616219,1249653600000000,28.60067,62.7355,91771,0.0012702636718749938,0.998729736328125
1082616220,1249675200000000,28.60683,62.73567,91771,0.0012696826171875036,0.9987303173828125
1082616221,1249707600000000,28.59167,62.73683,91771,0.001265717773437508,0.9987342822265625
1082616222,1249718400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616223,1249740000000000,28.59183,62.73683,91771,0.001265717773437508,0.9987342822265625
1082616224,1249761600000000,28.6145,62.7395,91771,0.0012565917968750014,0.998743408203125
1082616225,1249794000000000,28.59167,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616226,1249804800000000,28.59167,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616227,1249826400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616228,1249848000000000,28.6215,62.73317,91771,0.0012782275390624959,0.9987217724609375
1082616229,1249880400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616230,1249891200000000,28.5935,62.73617,91771,0.0012679736328124955,0.9987320263671875
1082616231,1249912800000000,28.60167,62.7375,91771,0.0012634277343750097,0.998736572265625
1082616232,1249934400000000,28.61717,62.737,91771,0.0012651367187499936,0.99873486328125
1082616233,1249966800000000,28.59167,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616234,1249977600000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616235,1249999200000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616236,1250020800000000,28.61567,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616237,1250053200000000,28.5915,62.737,91771,0.0012651367187499936,0.99873486328125
1082616238,1250064000000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616239,1250085600000000,28.59167,62.73683,91771,0.001265717773437508,0.9987342822265625
1082616240,1250107200000000,28.61133,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616241,1250139600000000,28.59183,62.73683,91771,0.001265717773437508,0.9987342822265625
1082616242,1250150400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616243,1250172000000000,28.612,62.73383,91771,0.0012759716796875084,0.9987240283203125
1082616244,1250193600000000,28.60817,62.7375,91771,0.0012634277343750097,0.998736572265625
1082616245,1250226000000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616246,1250236800000000,28.6025,62.73567,91771,0.0012696826171875036,0.9987303173828125
1082616247,1250258400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616248,1250280000000000,28.61217,62.73783,91771,0.0012622998046874917,0.9987377001953125
1082616249,1250312400000000,28.59867,62.73617,91771,0.0012679736328124955,0.9987320263671875
1082616250,1250323200000000,28.60233,62.73617,91771,0.0012679736328124955,0.9987320263671875
1082616251,1250344800000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616252,1250366400000000,28.61717,62.7355,91771,0.0012702636718749938,0.998729736328125
1082616253,1250398800000000,28.592,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616254,1250409600000000,28.59983,62.73883,91771,0.0012588818359374997,0.9987411181640625
1082616255,1250431200000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616256,1250452800000000,28.61467,62.7375,91771,0.0012634277343750097,0.998736572265625
1082616257,1250485200000000,28.59167,62.73683,91771,0.001265717773437508,0.9987342822265625
1082616258,1250496000000000,28.59517,62.73667,91771,0.0012662646484375116,0.9987337353515625
1082616259,1250517600000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616260,1250539200000000,28.60367,62.73817,91771,0.0012611376953125114,0.9987388623046874
1082616261,1250571600000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616262,1250582400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616263,1250604000000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616264,1250625600000000,28.60733,62.736,91771,0.00126855468750001,0.9987314453125
1082616265,1250658000000000,28.61267,62.73483,91771,0.001272553710937492,0.9987274462890625
1082616266,1250668800000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616267,1250690400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616268,1250712000000000,28.62433,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616269,1250744400000000,28.592,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616270,1250755200000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616271,1250776800000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616272,1250798400000000,28.61367,62.7365,91771,0.0012668457031250017,0.998733154296875
1082616273,1250830800000000,28.59167,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616274,1250841600000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616275,1250863200000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616276,1250884800000000,28.614,62.73867,91771,0.0012594287109375032,0.9987405712890625
1082616277,1250917200000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616278,1250928000000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616279,1250949600000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616280,1250971200000000,28.61417,62.73567,91771,0.0012696826171875036,0.9987303173828125
1082616281,1251003600000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616282,1251014400000000,28.59767,62.73583,91771,0.0012691357421875,0.9987308642578125
1082616283,1251036000000000,28.607,62.73583,91771,0.0012691357421875,0.9987308642578125
1082616284,1251057600000000,28.607,62.74267,91771,0.0012457568359375108,0.9987542431640625
1082616285,1251090000000000,28.592,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616286,1251100800000000,28.6155,62.73733,91771,0.0012640087890624999,0.9987359912109375
1082616287,1251122400000000,28.60783,62.73633,91771,0.001267426757812492,0.9987325732421876
1082616288,1251144000000000,28.616,62.73483,91771,0.001272553710937492,0.9987274462890625
1082616289,1251176400000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616290,1251187200000000,28.59183,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616291,1251208800000000,28.62017,62.738,91771,0.0012617187500000016,0.99873828125
1082616292,1251230400000000,28.6215,62.73717,91771,0.0012645556640625034,0.9987354443359375
1082616293,1251262800000000,28.43417,62.79767,91771,0.0023019960198513226,0.9976980039801486
1082616294,1251273600000000,28.44033,62.7935,91771,0.0021979447241210984,0.9978020552758788
1082616295,1251295200000000,28.443,62.79383,91771,0.0021465779671223702,0.9978534220328776
1082616296,1251316800000000,28.4575,62.797,91771,0.0018631199815538364,0.9981368800184461
1082616297,1251349200000000,28.43417,62.79767,91771,0.0023019960198513226,0.9976980039801486
1082616298,1251360000000000,28.53583,62.737,91771,0.0012651367187499936,0.99873486328125
1082616299,1251381600000000,28.633,62.74383,91771,0.001241791992187491,0.9987582080078126
1082616300,1251403200000000,28.61383,62.73933,91771,0.0012571728515624915,0.9987428271484375
1082616301,1251435600000000,28.43417,62.79767,91771,0.0023019960198513226,0.9976980039801486
1082616302,1251446400000000,28.434,62.79733,91771,0.002306202008463515,0.9976937979915365
1082616303,1251468000000000,28.63233,62.74367,91771,0.0012423388671874945,0.9987576611328125
1082616304,1251489600000000,28.6165,62.74183,91771,0.0012486279296874993,0.9987513720703125
1082616305,1251522000000000,28.43417,62.7975,91771,0.0023024926798502297,0.9976975073201497
1082616306,1251532800000000,28.434,62.7935,91771,0.0023173865559895576,0.9976826134440104
1082616307,1251554400000000,28.43417,62.79767,91771,0.0023019960198513226,0.9976980039801486
1082616308,1251576000000000,28.4325,62.792,91771,0.002350053710937477,0.9976499462890626
1082616309,1251608400000000,28.43417,62.79767,91771,0.0023019960198513226,0.9976980039801486
1082616310,1251619200000000,28.43417,62.79767,91771,0.0023019960198513226,0.9976980039801486
1082616311,1251640800000000,28.43417,62.79767,91771,0.0023019960198513226,0.9976980039801486
1082616312,1251662400000000,28.4305,62.79183,91771,0.0023882613777669627,0.997611738622233
1082616313,1251694800000000,28.43217,62.79717,91771,0.002341250472705088,0.9976587495272948
1082616314,1251705600000000,28.43217,62.79717,91771,0.002341250472705088,0.9976587495272948
1082616315,1251727200000000,28.43417,62.79767,91771,0.0023019960198513226,0.9976980039801486
1082616316,1251748800000000,28.4365,62.792,91771,0.002274622287326406,0.9977253777126737
1082616317,1251781200000000,28.43417,62.79767,91771,0.0023019960198513226,0.9976980039801486
1082616318,1251792000000000,28.43417,62.79767,91771,0.0023019960198513226,0.9976980039801486
1082616319,1251813600000000,28.42133,62.79167,91771,0.0025616281123643347,0.9974383718876356
1082616320,1251835200000000,28.43683,62.78983,91771,0.0022747824431911725,0.9977252175568089
1082616321,1251867600000000,28.43417,62.7975,91771,0.0023024926798502297,0.9976975073201497
1082616322,1251878400000000,28.48783,62.80083,91771,0.0012772782689290645,0.9987227217310709
1082616323,1251900000000000,28.42333,62.79233,91771,0.0025220431213595924,0.9974779568786404
1082616324,1251921600000000,28.43683,62.78917,91771,0.0022767238919867566,0.9977232761080133
1082616325,1251954000000000,28.43433,62.79767,91771,0.0022989719215006765,0.9977010280784994
1082616326,1251964800000000,28.43417,62.79767,91771,0.0023019960198513226,0.9976980039801486
1082616327,1251986400000000,28.4385,62.7925,91771,0.0022354294840494643,0.9977645705159505
1082616328,1252008000000000,28.43533,62.79267,91771,0.0022947226929850156,0.997705277307015
1082616329,1252040400000000,28.43467,62.79017,91771,0.0023144854626681657,0.9976855145373318
1082616330,1252051200000000,28.44017,62.79533,91771,0.002195534589415179,0.9978044654105848
1082616331,1252072800000000,28.465,62.80317,91771,0.0017019429280598925,0.9982980570719401
1082616332,1252094400000000,28.568,62.77033,91771,0.0011512158203124956,0.9988487841796875
1082616333,1252126800000000,28.43867,62.79667,91771,0.002219898718690357,0.9977801012813097
1082616334,1252137600000000,28.43417,62.79767,91771,0.0023019960198513226,0.9976980039801486
1082616335,1252159200000000,28.43983,62.79633,91771,0.002198990585823563,0.9978010094141764
1082616336,1252180800000000,28.44117,62.794,91771,0.0021806074641927235,0.9978193925358073
1082616337,1252213200000000,28.4345,62.798,91771,0.002294793891059025,0.997705206108941
1082616338,1252224000000000,28.43417,62.79767,91771,0.0023019960198513226,0.9976980039801486
1082616339,1252245600000000,28.5505,62.76817,91771,0.0011585986328125075,0.9988414013671875
1082616340,1252267200000000,28.563,62.77467,91771,0.0011363818359374986,0.9988636181640625
1082616341,1252299600000000,28.4345,62.79783,91771,0.0022952909741211034,0.9977047090258789
1082616342,1252310400000000,28.4335,62.7905,91771,0.002335570570204013,0.9976644294297959
1082616343,1252332000000000,28.43917,62.79433,91771,0.0022173767931911673,0.9977826232068089
1082616344,1252353600000000,28.4375,62.7905,91771,0.00226018439398871,0.9977398156060113
1082616345,1252386000000000,28.43683,62.797,91771,0.0022536912494574655,0.9977463087505425
1082616346,1252396800000000,28.42667,62.79367,91771,0.0024552105106824852,0.9975447894893175
1082616347,1252418400000000,28.434,62.7975,91771,0.002305705566406231,0.9976942944335938
1082616348,1252440000000000,28.4315,62.79033,91771,0.002373756895345063,0.997626243104655
1082616349,1252472400000000,28.4345,62.79783,91771,0.0022952909741211034,0.9977047090258789
1082616350,1252483200000000,28.44067,62.79617,91771,0.0021835978454806827,0.9978164021545194
1082616351,1252504800000000,28.43417,62.7975,91771,0.0023024926798502297,0.9976975073201497
1082616352,1252526400000000,28.434,62.79033,91771,0.002326643740234363,0.9976733562597657
1082616353,1252558800000000,28.43667,62.7945,91771,0.002264065495605481,0.9977359345043946
1082616354,1252569600000000,28.50367,62.75483,91771,0.0012041943359375057,0.9987958056640625
1082616355,1252591200000000,28.23267,62.402,91771,0.006665187757161475,0.9933348122428385
1082616356,1252612800000000,28.517,62.0605,91771,0.008535420735677157,0.9914645792643229
1082616357,1252645200000000,28.957,61.625,91771,0.021418253580729168,0.9785817464192709
1082616358,1252656000000000,28.82117,60.299,91771,0.11647427521809864,0.2821923914485674
1082616359,1252677600000000,29.46967,57.72367,91771,0.0841232926718859,0.9158767073281141
1082616360,1252699200000000,31.06467,54.97183,91771,0.20088011768326886,0.7991198823167311
1082616361,1252731600000000,30.758,49.9635,91771,0.3364622192382825,0.6635377807617175
1082616362,1252742400000000,30.2725,48.03883,91771,0.13518034376356344,0.8648196562364366
1082616363,1252764000000000,29.78783,44.9615,91771,0.21658580539143946,0.05178567016411692
1082616364,1252785600000000,29.287,43.4135,91771,0.0,0.0
1082616365,1252818000000000,29.461,42.04467,91771,0.0,0.0
1082616366,1252828800000000,29.608,41.74333,91771,0.0,0.0
1082616367,1252850400000000,29.69883,41.679,91771,0.0,0.0
1082616368,1252990800000000,30.6715,41.94967,91771,0.0,0.0
1082616369,1253001600000000,31.42567,41.77183,91771,0.20386727782869896,0.07020849799352175
1082616370,1253077200000000,31.4,41.44017,91771,0.4811980616861952,0.1657166049804678
1082616371,1253088000000000,31.17317,41.61983,91771,0.21273897347811344,0.07326376234410782
1082616372,1253163600000000,30.7395,41.40283,91771,0.0,0.0
1082616373,1253174400000000,30.96533,41.13633,91771,0.2630269521064137,0.13192663739609364
1082616374,1253217600000000,30.98867,41.145,91771,0.279970818408201,0.1335001732747378
1082616375,1253250000000000,30.955,41.12533,91771,0.25884647137586736,0.13507025348849883
1082616376,1253260800000000,30.92533,41.1245,91771,0.23348413630154097,0.1283253909353309
1082616377,1253282400000000,30.91283,41.1085,91771,0.23043941855088973,0.13418562004991347
1082616378,1253304000000000,31.0145,41.10733,91771,0.3174534876850068,0.158046143100045
1082616379,1253336400000000,30.96933,41.11167,91771,0.27717665991181734,0.14551879959609534
1082616380,1253347200000000,30.99167,41.13683,91771,0.2859755773244662,0.13829999366076204
1082616381,1253368800000000,31.0845,41.0905,91771,0.38230465974934813,0.18107848779296895
1082616382,1253390400000000,31.36517,41.23367,91771,0.6107424818270066,0.21331669722248303
1082616383,1253433600000000,31.17183,41.152,91771,0.4409336829296872,0.17834440332682255
1082616384,1253455200000000,31.1275,41.09033,91771,0.4181936816921665,0.19038615119900143
1082616385,1253476800000000,31.15417,41.1145,91771,0.4344296267355691,0.18732463204644123
1082616386,1253509200000000,31.053,41.11017,91771,0.34919885548828317,0.1655745888574236
1082616387,1253520000000000,31.1855,41.14083,91771,0.4555834096403003,0.18573450674804676
1082616388,1253541600000000,31.1235,41.09383,91771,0.41388626258300865,0.18816883743815221
1082616389,1253563200000000,31.19633,41.1045,91771,0.47263575790527285,0.20049172409505148
1082616390,1253595600000000,31.04133,41.17967,91771,0.31423886338837703,0.13138241449192598
1082616391,1253606400000000,30.9165,41.10317,91771,0.23614177000488282,0.13797093154622453
1082616392,1253628000000000,31.09633,41.1245,91771,0.3817881074929462,0.16969477374783043
1082616393,1253682000000000,30.8245,41.1345,91771,0.14028789152018112,0.09767808284505049
1082616394,1253692800000000,30.88033,41.11033,91771,0.20181817627199622,0.12567245715738004
1082616395,1253714400000000,30.87067,41.10883,91771,0.19436973507512112,0.12432721804878627
1082616396,1253736000000000,30.38567,41.1815,91771,0.045274399439561776,0.04605893389377186
1082616397,1253768400000000,30.80483,41.145,91771,0.11679217231445041,0.08603270921223732
1082616398,1253779200000000,30.857,41.13233,91771,0.1699742976974803,0.10709979011610037
1082616399,1253800800000000,30.786,41.08383,91771,0.13758107862304864,0.12129535875976659
1082616400,1253822400000000,30.43367,41.18,91771,0.04615388256293422,0.04717945077039949
1082616401,1253854800000000,30.81417,41.132,91771,0.13268931726562688,0.0966809544856786
1082616402,1253865600000000,30.80767,41.136,91771,0.12463730589843731,0.09251473832682154
1082616403,1253887200000000,30.82333,41.1315,91771,0.14098973648925506,0.09926469399088343
1082616404,1253908800000000,30.80833,41.1255,91771,0.1314220623746744,0.09938179862630094
1082616405,1253941200000000,30.79433,41.139,91771,0.1111011922102835,0.08721764360025819
1082616406,1253952000000000,30.8495,41.14667,91771,0.1555231605734582,0.09655524081922699
1082616407,1253973600000000,30.8875,41.0975,91771,0.21450974188910704,0.13470850287543584
1082616408,1253995200000000,30.8485,41.084,91771,0.18917032139756884,0.13429483604600528
1082616409,1254027600000000,30.77983,41.10683,91771,0.11823711019017916,0.10480233675590143
1082616410,1254038400000000,30.605,41.1735,91771,0.05000299316406439,0.051997006835939476
1082616411,1254060000000000,30.65333,41.12617,91771,0.08074012528240979,0.08436654138425435
1082616412,1254081600000000,30.564,41.14333,91771,0.06986881527669346,0.07235785138997475
1082616413,1254114000000000,30.59267,41.13333,91771,0.0763073869810867,0.07925261301891219
1082616414,1254124800000000,30.64983,41.129,91771,0.0789090049902358,0.08242432834310048
1082616415,1254146400000000,30.95833,41.07283,91771,0.28494874253664143,0.1631334159073768
1082616416,1254168000000000,31.09983,41.10767,91771,0.389901932475294,0.17738832458958398
1082616417,1254200400000000,30.79933,41.11883,91771,0.12760875740534883,0.10150193374157843
1082616418,1254211200000000,30.58367,41.13433,91771,0.07568802075930002,0.07853864590736864
1082616419,1254232800000000,30.95217,41.14583,91771,0.24720093415335337,0.12364092512994942
1082616420,1254254400000000,31.12,41.126,91771,0.401893897569446,0.1748349522569456
1082616421,1254286800000000,31.02267,41.10567,91771,0.32502792137724607,0.16068832479843623
1082616422,1254297600000000,30.63533,41.14883,91771,0.06602592513751301,0.06886740819582474
1082616423,1254319200000000,30.63267,41.1285,91771,0.07930452801269368,0.082695471987303
1082616424,1254340800000000,30.64333,41.17217,91771,0.05077295019126437,0.05300038314206728
1082616425,1254373200000000,30.52983,41.167,91771,0.054459448434243746,0.0562072182324208
1082616426,1254384000000000,30.14433,41.16633,91771,0.0559735203756822,0.05558647962431502
1082616427,1254427200000000,30.42483,41.208,91771,0.0277046974804698,0.02829530251953232
1082616428,1254459600000000,30.45817,41.17133,91771,0.051806165249860564,0.05308716808347605
1082616429,1254513600000000,30.10717,41.20083,91771,0.032954590900355796,0.03260540909963968
1082616430,1254546000000000,30.04033,41.2755,91771,0.0,0.0
1082616431,1254600000000000,30.18967,41.198,91771,0.034708399318576125,0.03462493401475668
1082616432,1254632400000000,30.32633,41.22683,91771,0.01535978341550588,0.015533549917827929
1082616433,1254718800000000,30.30317,41.2255,91771,0.01626036451226347,0.016406302154407592
1082616434,1254751200000000,29.96033,41.14017,91771,0.07535511307597818,0.07108488692402491
1082616435,1254805200000000,29.74033,41.21117,91771,0.029294405921026574,0.0224789274123031
1082616436,1254837600000000,29.61233,41.183,91771,0.05320986850911472,0.03612346482421884
1082616437,1254924000000000,29.70467,41.21667,91771,0.025514156445507363,0.018925843554491856
1082616438,1255010400000000,29.0985,41.29917,91771,0.0,0.0
1082616439,1255075200000000,29.21367,41.2915,91771,0.0,0.0
1082616440,1255096800000000,29.1775,41.3545,91771,0.0,0.0
1082616441,1255161600000000,29.155,41.22583,91771,0.02243223705783236,0.009794429608831671
1082616442,1255248000000000,28.83733,41.31683,91771,0.0,0.0
1082616443,1255334400000000,29.10667,41.21783,91771,0.030207370800418402,0.012685962532915864
1082616444,1255356000000000,29.336,41.21467,91771,0.031090066481121444,0.0160166001855477
1082616445,1255420800000000,29.18333,41.2925,91771,0.0,0.0
1082616446,1255442400000000,29.31733,41.228,91771,0.019487346341144483,0.0098459869921868
1082616447,1255496400000000,29.22117,41.2635,91771,0.0,0.0
1082616448,1255507200000000,29.17367,41.245,91771,0.004619479299590036,0.002047187367080042
1082616449,1255528800000000,29.22633,41.23433,91771,0.01429152246971035,0.006601810863623081
1082616450,1255582800000000,29.228,41.23417,91771,0.014431490954862127,0.006675175711806034
1082616451,1255593600000000,29.128,41.203,91771,0.0439067411024278,0.018759925564234933
1082616452,1255615200000000,29.223,41.2295,91771,0.01871201228841001,0.008621321044921202
1082616453,1255669200000000,29.22967,41.28383,91771,0.0,0.0
1082616454,1255680000000000,29.30867,41.28517,91771,0.0,0.0
1082616455,1255766400000000,29.10683,41.2395,91771,0.009859036870931367,0.004140963129069164
1082616456,1255788000000000,29.18733,41.279,91771,0.0,0.0
1082616457,1255809600000000,29.22767,41.23433,91771,0.014286791357329711,0.006606541976003719
1082616458,1255842000000000,29.228,41.234,91771,0.014586472222220611,0.006746861111110374
1082616459,1255852800000000,29.228,41.234,91771,0.014586472222220611,0.006746861111110374
1082616460,1255874400000000,29.16983,41.29733,91771,0.0,0.0
1082616461,1255896000000000,29.228,41.234,91771,0.014586472222220611,0.006746861111110374
1082616462,1255928400000000,29.177,41.24433,91771,0.005234235336915967,0.0023257646630867827
1082616463,1255939200000000,29.16983,41.22467,91771,0.023424197858791473,0.010349135474537521
1082616464,1255960800000000,29.12117,41.26583,91771,0.0,0.0
1082616465,1255982400000000,29.228,41.23417,91771,0.014431490954862127,0.006675175711806034
1082616466,1256047200000000,29.04833,41.1485,91771,0.09664188526828482,0.038691448065050475
1082616467,1256068800000000,29.0055,41.05617,91771,0.18642317963622887,0.072016820363769
1082616468,1256101200000000,29.04717,41.149,91771,0.09619221473469962,0.03847445193196583
1082616469,1256133600000000,29.0475,41.15217,91771,0.09316583851318538,0.0372741614868171
1082616470,1256155200000000,29.00733,41.05617,91771,0.1863432585174301,0.07209674148256774
1082616471,1256187600000000,29.0485,41.153,91771,0.09235355422634672,0.03697977910698836
1082616472,1256220000000000,29.04867,41.148,91771,0.09711013975585625,0.038889860244139415
1082616473,1256241600000000,29.007,41.05767,91771,0.18491549693847492,0.07152450306152289
1082616474,1256274000000000,29.054,41.11483,91771,0.12852764705186848,0.05169901961480116
1082616475,1256306400000000,29.0475,41.14833,91771,0.09682276195068228,0.038737238049315864
1082616476,1256328000000000,29.00883,41.05917,91771,0.18339463921323076,0.07104536078676692
1082616477,1256360400000000,29.04633,41.14883,91771,0.09637327029442044,0.03852006303891731
1082616478,1256392800000000,29.04667,41.14817,91771,0.0969941771086531,0.03877915622467974
1082616479,1256414400000000,29.0065,41.05633,91771,0.186225657019583,0.07200100964708014
1082616480,1256446800000000,29.04983,41.14783,91771,0.09724528632496295,0.03898138034170502
1082616481,1256479200000000,29.04767,41.1485,91771,0.09665697909803743,0.038676354235297875
1082616482,1256587200000000,29.01117,41.06067,91771,0.18185326246401196,0.07058673753598567
1082616483,1256630400000000,29.048,41.151,91771,0.09426890429687185,0.037731095703123683
1082616484,1256673600000000,29.01133,41.0605,91771,0.18200971753716594,0.07065694912950399
1082616485,1256716800000000,29.04767,41.14867,91771,0.09649509056161305,0.03861157610504995
1082616486,1256760000000000,29.00317,41.06017,91771,0.1826756890815815,0.07043097758508597
1082616487,1256803200000000,29.0495,41.14783,91771,0.09725288305691286,0.03897378360975512
1082616488,1256824800000000,29.0465,41.14817,91771,0.09699807755343928,0.03877525577989357
1082616489,1256846400000000,29.009,41.0705,91771,0.17249921758354775,0.066834115749782
1082616490,1256889600000000,29.04883,41.14833,91771,0.09679229465313997,0.03876770534685817
1082616491,1256911200000000,29.04633,41.14883,91771,0.09637327029442044,0.03852006303891731
1082616492,1256932800000000,29.00333,41.06917,91771,0.17400836199670713,0.06709830466995988
1082616493,1256976000000000,29.04717,41.1485,91771,0.09666841381754696,0.03866491951578835
1082616494,1256997600000000,29.00733,41.09383,91771,0.1501378872345244,0.0580887794321463
1082616495,1257062400000000,29.04683,41.16017,91771,0.08556080882965961,0.034212524503672646
1082616496,1257084000000000,29.0475,41.14867,91771,0.09649897185465234,0.03860769481201066
1082616497,1257105600000000,29.00917,41.06633,91771,0.1764995458199483,0.06839378751338412
1082616498,1257148800000000,29.05717,41.168,91771,0.07791189155707537,0.031421441776258954
1082616499,1257170400000000,29.04267,41.15967,91771,0.08612171334048,0.03431828665952211
1082616500,1257192000000000,29.00583,41.05683,91771,0.18577403726626174,0.07178596273374098
1082616501,1257235200000000,29.0465,41.15067,91771,0.09461670473714372,0.03782329526285884
1082616502,1257278400000000,29.00533,41.05783,91771,0.18483397395218376,0.07139269271447928
1082616503,1257321600000000,29.04733,41.1485,91771,0.09666475470730396,0.03866857862603135
1082616504,1257364800000000,29.00783,41.05567,91771,0.18680205316858262,0.07230461349808508
1082616505,1257408000000000,29.0465,41.14817,91771,0.09699807755343928,0.03877525577989357
1082616506,1257429600000000,29.0465,41.14817,91771,0.09699807755343928,0.03877525577989357
1082616507,1257451200000000,29.0115,41.06083,91771,0.1816855154288709,0.07054115123779198
1082616508,1257494400000000,29.04717,41.14833,91771,0.09683032150571153,0.03872967849428661
1082616509,1257516000000000,29.05467,41.14417,91771,0.10061345998842525,0.040493206678237983
1082616510,1257602400000000,29.05017,41.149,91771,0.09612394438964754,0.03854272227701792
1082616511,1257624000000000,29.00383,41.06733,91771,0.1757583706492366,0.06780162935076561
1082616512,1257688800000000,29.047,41.1485,91771,0.09667230162218021,0.03866103171115509
1082616513,1257710400000000,29.00883,41.06883,91771,0.17411102440005038,0.06744897559995175
1082616514,1257775200000000,29.003,41.068,91771,0.17514775726996734,0.06751890939670219
1082616515,1257796800000000,29.00633,41.06667,91771,0.17629013108334776,0.06814986891664956
1082616516,1257840000000000,29.0465,41.14817,91771,0.09699807755343928,0.03877525577989357
1082616517,1257861600000000,29.05883,41.13217,91771,0.11191151653365142,0.04519515013301244
1082616518,1257883200000000,29.00233,41.06867,91771,0.17453035628626012,0.06724297704707674
1082616519,1257915600000000,29.00767,41.09467,91771,0.14931843312129378,0.05778823354537195
1082616520,1257926400000000,29.0465,41.14817,91771,0.09699807755343928,0.03877525577989357
1082616521,1257948000000000,29.0465,41.14833,91771,0.09684566969319525,0.038714330306802894
1082616522,1257969600000000,29.00433,41.0605,91771,0.18230859744710523,0.0703580692195647
1082616523,1258002000000000,29.0465,41.14833,91771,0.09684566969319525,0.038714330306802894
1082616524,1258012800000000,29.0405,41.16083,91771,0.08505935346652829,0.03383397986680885
1082616525,1258034400000000,28.383,40.3945,91771,0.7339010375162763,0.26609896248372367
1082616526,1258056000000000,28.09283,40.45083,91771,0.7240412165853369,0.2759587834146631
1082616527,1258088400000000,28.18167,40.164,91771,0.5923774069433602,0.40762259305663984
1082616528,1258099200000000,28.167,40.00967,91771,0.5139172249397786,0.48608277506022135
1082616529,1258120800000000,27.7165,39.08667,91771,0.23064321215820274,0.7693567878417973
1082616530,1258142400000000,29.084,35.81583,91771,0.0,0.0
1082616531,1258174800000000,31.52333,32.09367,91771,0.18741094639804287,0.0062125175601561175
1082616532,1258185600000000,31.69433,31.4665,91771,0.6857727305167634,0.023301804828287732
1082616533,1258207200000000,31.72767,31.4745,91771,0.6455736088647464,0.02185985931884768
1082616534,1258228800000000,31.76317,31.49867,91771,0.6023552386166844,0.01999302173214522
1082616535,1258261200000000,31.68767,31.52617,91771,0.6714956866943997,0.02225952552578121
1082616536,1258293600000000,31.591,31.51517,91771,0.7988912929557265,0.02648258429687491
1082616537,1258315200000000,31.77467,31.49567,91771,0.588159199317366,0.019581381370003224
1082616538,1258347600000000,31.586,31.51317,91771,0.8071435378125031,0.026756139375000106
1082616539,1258380000000000,31.9165,31.50333,91771,0.41080898673828314,0.013617977460937566
1082616540,1258401600000000,32.08367,31.48767,91771,0.20872291851821512,0.007278079643115269
1082616541,1258434000000000,31.83467,31.452,91771,0.5163769217187508,0.018142768046874994
1082616542,1258444800000000,31.982,31.481,91771,0.3346638430989589,0.011586945638020808
1082616543,1258466400000000,32.27133,31.37283,91771,0.0445647516807128,0.00571614930307616
1082616544,1258488000000000,32.33067,31.21967,91771,0.09024931472677415,0.011574383577978523
1082616545,1258520400000000,32.32333,31.2645,91771,0.07664681955484987,0.009830052492675729
1082616546,1258531200000000,31.98783,31.50267,91771,0.3232293622769552,0.010714785489843816
1082616547,1258552800000000,32.013,31.42917,91771,0.30630449251465075,0.012060479487304786
1082616548,1258574400000000,32.32767,31.22233,91771,0.08979296482238004,0.011515941592919984
1082616549,1258617600000000,31.75417,31.64733,91771,0.49297826087070457,0.016341820802343796
1082616550,1258639200000000,31.5385,31.69583,91771,0.6504790455533853,0.021562841289062495
1082616551,1258660800000000,31.56983,31.60567,91771,0.7230048659358077,0.02396701213046877
1082616552,1258693200000000,31.46167,31.673,91771,0.6774384876692743,0.022456524453125123
1082616553,1258704000000000,31.44017,31.485,91771,0.8521804344238261,0.028470418465169213
1082616554,1258725600000000,31.80683,31.4925,91771,0.5485696634155255,0.018338323596191353
1082616555,1258747200000000,31.865,31.48167,91771,0.4777255238525409,0.016245073950195345
1082616556,1258779600000000,31.75767,31.52783,91771,0.5865582374722632,0.01944391947421867
1082616557,1258790400000000,31.7505,31.76333,91771,0.4010379421289073,0.013294075429687535
1082616558,1258812000000000,31.81833,31.663,91771,0.4180279914453128,0.013857281484375006
1082616559,1258833600000000,31.865,31.48,91771,0.47784972330729353,0.016286442057291718
1082616560,1258866000000000,31.82317,31.489,91771,0.5285946632535794,0.017753496160481712
1082616561,1258876800000000,31.6695,31.62133,91771,0.6020608055273441,0.01995781675781251
1082616562,1258898400000000,31.86783,31.4955,91771,0.47320487202392403,0.015787123308105416
1082616563,1258920000000000,31.87267,31.482,91771,0.46831352313476643,0.015930017021484416
1082616564,1258952400000000,31.84283,31.56483,91771,0.460245452469141,0.015256755330468762
1082616565,1258963200000000,31.80683,31.55467,91771,0.5083662563264294,0.016851920099218654
1082616566,1258984800000000,31.87083,31.4835,91771,0.4704474743579083,0.015965991599121047
1082616567,1259006400000000,31.87217,31.48267,91771,0.4688720816521641,0.01593315742062175
1082616568,1259038800000000,31.83917,31.51317,91771,0.4993957524691423,0.016554555330468807
1082616569,1259049600000000,31.98817,31.50783,91771,0.3205813075308598,0.010627004669531263
1082616570,1259071200000000,32.13433,31.52917,91771,0.13755265693841323,0.004559756583593807
1082616571,1259092800000000,31.977,31.45583,91771,0.3447480215999348,0.012567592426757836
1082616572,1259125200000000,31.85967,31.48367,91771,0.4841068892929509,0.016409285482958932
1082616573,1259136000000000,31.93667,31.50733,91771,0.38389570615065194,0.012725824513281275
1082616574,1259157600000000,31.87217,31.48267,91771,0.4688720816521641,0.01593315742062175
1082616575,1259179200000000,31.87267,31.482,91771,0.46831352313476643,0.015930017021484416
1082616576,1259211600000000,31.79833,31.71717,91771,0.3970318153238286,0.013161275646093764
1082616577,1259222400000000,31.50267,31.4585,91771,0.9165792322664409,0.030840765969238338
1082616578,1259244000000000,31.862,31.483,91771,0.4813005983072937,0.01633232779947922
1082616579,1259265600000000,31.8615,31.48433,91771,0.4818174779695644,0.01631967510009768
1082616580,1259298000000000,31.65217,31.31583,91771,0.7242458883177225,0.026894266938915983
1082616581,1259330400000000,31.27317,31.51233,91771,0.6366787411605485,0.021105372635156303
1082616582,1259352000000000,31.26833,31.56683,91771,0.584185169568619,0.01936525423984372
1082616583,1259384400000000,31.12683,31.615,91771,0.3947613181640653,0.01308601054687509
1082616584,1259416800000000,32.31317,31.23133,91771,0.0887532560547473,0.011382992106429053
1082616585,1259438400000000,32.3185,31.182,91771,0.1042351707356775,0.013368447753906302
1082616586,1259470800000000,32.307,31.22,91771,0.09332563151041676,0.01196958984375001
1082616587,1259481600000000,32.3055,31.2215,91771,0.09302627526855477,0.011931236450195323
1082616588,1259503200000000,32.30667,31.21717,91771,0.09431370570415101,0.012096325611670001
1082616589,1259524800000000,32.31917,31.17883,91771,0.10517091384039129,0.013488437963362578
1082616590,1259557200000000,32.30633,31.21317,91771,0.09569439278705963,0.012273416951806525
1082616591,1259568000000000,32.29933,31.22733,91771,0.0918867746828296,0.011785252293798933
1082616592,1259589600000000,32.32967,31.22017,91771,0.09022271861213664,0.011571001015315772
1082616593,1259611200000000,32.31783,31.18283,91771,0.10406515422221696,0.013346663822119161
1082616594,1259643600000000,32.313,31.231,91771,0.08888422867838458,0.011399794433593641
1082616595,1259654400000000,32.31283,31.231,91771,0.0889061881092662,0.011402615343424441
1082616596,1259676000000000,32.31067,31.14067,91771,0.11913352659580588,0.015279483013199827
1082616597,1259697600000000,32.3155,31.14217,91771,0.1178062769577365,0.015109086371256502
1082616598,1259730000000000,32.29917,31.22767,91771,0.09179312199158579,0.011773244766943424
1082616599,1259740800000000,32.31283,31.23083,91771,0.08896237417610127,0.011409821457210275
1082616600,1259762400000000,32.307,31.20683,91771,0.09771526924967415,0.01253258805175777
1082616601,1259784000000000,32.32167,31.174,91771,0.10636119349934951,0.013641013154296949
1082616602,1259816400000000,32.31283,31.231,91771,0.0889061881092662,0.011402615343424441
1082616603,1259827200000000,32.31283,31.23083,91771,0.08896237417610127,0.011409821457210275
1082616604,1259848800000000,32.30717,31.207,91771,0.09763468862250421,0.012522248211263003
1082616605,1259870400000000,32.31983,31.1725,91771,0.10713995249701574,0.013740950655110638
1082616606,1259902800000000,32.32,31.17383,91771,0.10667822336697083,0.013681727278645877
1082616607,1259913600000000,32.31283,31.231,91771,0.0889061881092662,0.011402615343424441
1082616608,1259935200000000,32.31283,31.231,91771,0.0889061881092662,0.011402615343424441
1082616609,1259956800000000,32.31933,31.1745,91771,0.10656381485107465,0.01366707588134771
1082616610,1259989200000000,32.313,31.23083,91771,0.0889404008675124,0.011406998764648357
1082616611,1260000000000000,32.31267,31.23083,91771,0.0889830549371257,0.01141247810903321
1082616612,1260021600000000,32.31933,31.225,91771,0.09003087276204372,0.01154668469238274
1082616613,1260043200000000,32.31983,31.17217,91771,0.10724791031174498,0.013754796498518764
1082616614,1260075600000000,32.313,31.23083,91771,0.0889404008675124,0.011406998764648357
1082616615,1260086400000000,32.31767,31.2265,91771,0.08975780973334374,0.011511708926594996
1082616616,1260108000000000,32.29933,31.227,91771,0.09199798103352884,0.011799515444335964
1082616617,1260129600000000,32.31917,31.17283,91771,0.10713568478114657,0.013740424848128213
1082616618,1260162000000000,32.31167,31.23083,91771,0.08911230969352732,0.0114290821829264
1082616619,1260172800000000,32.319,31.22533,91771,0.08996636134277322,0.01153841997558591
1082616620,1260194400000000,32.30783,31.22083,91771,0.09293772058723399,0.011919815182796202
1082616621,1260216000000000,32.3185,31.17333,91771,0.10707705416422524,0.013732927131347652
1082616622,1260248400000000,32.3065,31.2025,91771,0.09922991285536008,0.01272686503092446
1082616623,1260259200000000,32.31333,31.23117,91771,0.08878545629780309,0.011387117679345745
1082616624,1260280800000000,32.31183,31.23117,91771,0.08897909353168981,0.011411992330224652
1082616625,1260302400000000,32.31783,31.17517,91771,0.1065784407289545,0.013669000250146413
1082616626,1260334800000000,32.30767,31.22117,91771,0.09284595507209698,0.011908050082698506
1082616627,1260345600000000,32.3115,31.231,91771,0.08907798836262937,0.011424684814453016
1082616628,1260367200000000,32.30783,31.22083,91771,0.09293772058723399,0.011919815182796202
1082616629,1260388800000000,32.31767,31.16783,91771,0.10901225469515569,0.013981149375309311
1082616630,1260421200000000,32.31283,31.23083,91771,0.08896237417610127,0.011409821457210275
1082616631,1260432000000000,32.31333,31.23083,91771,0.08889774679790001,0.011401519420263621
1082616632,1260453600000000,32.30883,31.20817,91771,0.09701219050434597,0.01244236156850589
1082616633,1260475200000000,32.319,31.17017,91771,0.10803365843261716,0.013855597846679684
1082616634,1260507600000000,32.31283,31.23083,91771,0.08896237417610127,0.011409821457210275
1082616635,1260518400000000,32.30783,31.221,91771,0.09288112635253867,0.011912556635742137
1082616636,1260540000000000,32.2995,31.22683,91771,0.09203296931070949,0.011803998488769514
1082616637,1260561600000000,32.31833,31.171,91771,0.10786764729437906,0.013834328445637985
1082616638,1260594000000000,32.31333,31.231,91771,0.08884160154785097,0.011394318549804609
1082616639,1260604800000000,32.30667,31.21717,91771,0.09431370570415101,0.012096325611670001
1082616640,1260626400000000,32.31267,31.23133,91771,0.08881776338357791,0.011391278721826228
1082616641,1260648000000000,32.31817,31.172,91771,0.1075649828689231,0.013795516106770767
1082616642,1260680400000000,32.30633,31.21233,91771,0.09597463993673416,0.012309360438329968
1082616643,1260691200000000,32.30717,31.20867,91771,0.097078204219775,0.012450875670263623
1082616644,1260712800000000,32.31133,31.23083,91771,0.08915625631070413,0.01143472756805012
1082616645,1260734400000000,32.31767,31.174,91771,0.10698737101671028,0.013721451956380238
1082616646,1260766800000000,32.3175,31.17117,91771,0.10794296998290974,0.013844015954589789
1082616647,1260777600000000,32.31183,31.23117,91771,0.08897909353168981,0.011411992330224652
1082616648,1260799200000000,32.31317,31.23117,91771,0.08880611093608447,0.011389770975439513
1082616649,1260820800000000,32.31767,31.1755,91771,0.10649509783718553,0.013658316441243516
1082616650,1260853200000000,32.31317,31.23083,91771,0.08891842755892444,0.011404176072086554
1082616651,1260864000000000,32.30667,31.21567,91771,0.0948139021421393,0.012160478949072347
1082616652,1260885600000000,32.30667,31.2155,91771,0.09487059107177821,0.012167749660644642
1082616653,1260907200000000,32.31783,31.16617,91771,0.10953138832172807,0.014047724512841737
1082616654,1260939600000000,32.3155,31.16467,91771,0.11039873362277527,0.014159041815592403
1082616655,1260950400000000,32.30667,31.20983,91771,0.09676133360737342,0.012410249276025439
1082616656,1260972000000000,32.3065,31.21317,91771,0.09567097782958932,0.01227040906494134
1082616657,1260993600000000,32.318,31.16867,91771,0.10868407745008757,0.013939048785807387
1082616658,1261026000000000,32.317,31.16867,91771,0.10884318128200994,0.013959487273763069
1082616659,1261036800000000,32.30667,31.21667,91771,0.09448043785014672,0.012117710057470732
1082616660,1261058400000000,32.30783,31.22067,91771,0.0929909857493003,0.011926646756494163
1082616661,1261080000000000,32.31783,31.16867,91771,0.10871112510151397,0.013942523328759802
1082616662,1261112400000000,32.3065,31.203,91771,0.09906313989257835,0.012705475341796906
1082616663,1261123200000000,32.31083,31.23117,91771,0.08910818502094732,0.011428575430810552
1082616664,1261144800000000,32.30667,31.21733,91771,0.0942603514174319,0.012089482589013706
1082616665,1261166400000000,32.31783,31.1695,91771,0.10843879771240246,0.013907596535644547
1082616666,1261198800000000,32.30767,31.22083,91771,0.09295916966423065,0.011922570532535804
1082616667,1261209600000000,32.307,31.20833,91771,0.09721531050943975,0.012468465249023394
1082616668,1261231200000000,32.3065,31.21067,91771,0.09650484264350036,0.012377357510579418
1082616669,1261252800000000,32.31683,31.17067,91771,0.10821305796229838,0.013878677497053925
1082616670,1261285200000000,32.30767,31.22083,91771,0.09295916966423065,0.011922570532535804
1082616671,1261296000000000,32.30633,31.2125,91771,0.09591792325168196,0.012302086161295588
1082616672,1261317600000000,32.30667,31.22033,91771,0.09325995854145529,0.011961175914209013
1082616673,1261339200000000,32.31717,31.164,91771,0.11034986539062494,0.014152718671874995
1082616674,1261371600000000,32.30683,31.18283,91771,0.10574050081347174,0.013561878947444737
1082616675,1261382400000000,32.3065,31.21283,91771,0.09578438344428163,0.012284954053548168
1082616676,1261425600000000,32.31633,31.16567,91771,0.1099362576023278,0.014099700069482466
1082616677,1261458000000000,32.3075,31.19433,91771,0.10180820110270193,0.01305751693115236
1082616678,1261468800000000,32.30817,31.221,91771,0.09283557481933633,0.011906705083007861
1082616679,1261512000000000,32.67567,29.6615,91771,0.006328899460449282,3.2151463541667014E-4
1082616680,1261544400000000,32.37767,25.83217,91771,0.14014594472150604,0.03182037592055657
1082616681,1261555200000000,32.36817,24.13767,91771,0.04543322123999023,0.01387483761323242
1082616682,1261576800000000,32.222,22.7635,91771,0.0017885674913194404,0.0
1082616683,1261598400000000,32.28517,22.62883,91771,0.0012351118579915375,0.0
1082616684,1261630800000000,31.92633,21.68267,91771,0.0010693746664876295,0.0
1082616685,1261641600000000,31.49867,20.94633,91771,0.0015897144465983094,0.0
1082616686,1261663200000000,31.50017,20.948,91771,0.0015848312651909704,0.0
1082616687,1261717200000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616688,1261728000000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616689,1261749600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616690,1261771200000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616691,1261803600000000,31.49933,20.94833,91771,0.001582554542116977,0.0
1082616692,1261836000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616693,1261857600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616694,1261890000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616695,1261900800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616696,1261922400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616697,1261944000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616698,1261976400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616699,1261987200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616700,1262008800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616701,1262030400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616702,1262062800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616703,1262073600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616704,1262095200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616705,1262116800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616706,1262149200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616707,1262160000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616708,1262181600000000,31.49933,20.9485,91771,0.0015818632614474865,0.0
1082616709,1262235600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616710,1262246400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616711,1262268000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616712,1263132000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616713,1263153600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616714,1263186000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616715,1263240000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616716,1263272400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616717,1263283200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616718,1263304800000000,31.49933,20.94817,91771,0.0015832051592176613,0.0
1082616719,1263326400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616720,1263358800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616721,1263369600000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616722,1263391200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616723,1263412800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616724,1263445200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616725,1263456000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616726,1263477600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616727,1263499200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616728,1263531600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616729,1263542400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616730,1263564000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616731,1263585600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616732,1263618000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616733,1263628800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616734,1263650400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616735,1263704400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616736,1263736800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616737,1263758400000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616738,1263790800000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616739,1263823200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616740,1263844800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616741,1263877200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616742,1263909600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616743,1263931200000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616744,1263963600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616745,1263996000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616746,1264017600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616747,1264050000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616748,1264060800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616749,1264082400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616750,1264104000000000,31.499,20.9485,91771,0.0015813796929253483,0.0
1082616751,1264136400000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616752,1264147200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616753,1264168800000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616754,1264222800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616755,1264233600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616756,1264276800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616757,1264309200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616758,1264320000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616759,1264363200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616760,1264395600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616761,1264406400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616762,1264449600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616763,1264482000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616764,1264536000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616765,1264568400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616766,1264579200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616767,1264600800000000,31.49917,20.94867,91771,0.0015809376310384111,0.0
1082616768,1264622400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616769,1264654800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616770,1264665600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616771,1264687200000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616772,1264708800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616773,1264741200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616774,1264752000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616775,1264773600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616776,1264795200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616777,1264827600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616778,1264838400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616779,1264860000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616780,1264881600000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616781,1264914000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616782,1264924800000000,31.49933,20.9485,91771,0.0015818632614474865,0.0
1082616783,1264946400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616784,1264968000000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616785,1265000400000000,31.499,20.94867,91771,0.001580688634440103,0.0
1082616786,1265011200000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616787,1265054400000000,31.49933,20.94833,91771,0.001582554542116977,0.0
1082616788,1265086800000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616789,1265097600000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616790,1265140800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616791,1265173200000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616792,1265184000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616793,1265227200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616794,1265259600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616795,1265270400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616796,1265346000000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616797,1265356800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616798,1265432400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616799,1265443200000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616800,1265529600000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616801,1265572800000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616802,1265605200000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616803,1265616000000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616804,1265659200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616805,1265691600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616806,1265702400000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616807,1265745600000000,31.499,20.94867,91771,0.001580688634440103,0.0
1082616808,1265778000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616809,1265832000000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616810,1265864400000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616811,1265875200000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616812,1265896800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616813,1265918400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616814,1265950800000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616815,1265961600000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616816,1265983200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616817,1266004800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616818,1266048000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616819,1266069600000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616820,1266091200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616821,1266134400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616822,1266156000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616823,1266177600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616824,1266220800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616825,1266242400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616826,1266264000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616827,1266307200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616828,1266350400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616829,1266382800000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616830,1266393600000000,31.49933,20.9485,91771,0.0015818632614474865,0.0
1082616831,1266436800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616832,1266469200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616833,1266480000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616834,1266555600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616835,1266642000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616836,1266652800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616837,1266728400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616838,1266739200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616839,1266814800000000,31.49917,20.94833,91771,0.0015823199769260034,0.0
1082616840,1266825600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616841,1266901200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616842,1266912000000000,31.49917,20.94817,91771,0.0015829704926377986,0.0
1082616843,1266955200000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616844,1266987600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616845,1266998400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616846,1267041600000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616847,1267128000000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616848,1267214400000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082616849,1267300800000000,31.49917,20.9485,91771,0.001581628803982207,0.0
1082658510,1243972800000000,28.61183,62.74867,91774,0.00122524902343751,0.9987747509765625
1082658511,1244005200000000,28.6115,62.74867,91774,0.00122524902343751,0.9987747509765625
1082658512,1244016000000000,28.611,62.74867,91774,0.00122524902343751,0.9987747509765625
1082658513,1244059200000000,28.6325,62.744,91774,0.0012412109375000008,0.9987587890625
1082658514,1244102400000000,28.6325,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658515,1244145600000000,28.63317,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658516,1244210400000000,28.63233,62.744,91774,0.0012412109375000008,0.9987587890625
1082658517,1244232000000000,28.633,62.744,91774,0.0012412109375000008,0.9987587890625
1082658518,1244296800000000,28.70083,62.73817,91774,0.0012611376953125114,0.9987388623046874
1082658519,1244318400000000,28.6885,62.7405,91774,0.0012531738281250093,0.998746826171875
1082658520,1244350800000000,28.63267,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658521,1244361600000000,28.6325,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658522,1244383200000000,28.7035,62.73717,91774,0.0012645556640625034,0.9987354443359375
1082658523,1244404800000000,28.6995,62.73883,91774,0.0012588818359374997,0.9987411181640625
1082658524,1244437200000000,28.6915,62.73983,91774,0.0012554638671875076,0.9987445361328124
1082658525,1244448000000000,28.63267,62.744,91774,0.0012412109375000008,0.9987587890625
1082658526,1244491200000000,28.63267,62.744,91774,0.0012412109375000008,0.9987587890625
1082658527,1244523600000000,28.69517,62.7395,91774,0.0012565917968750014,0.998743408203125
1082658528,1244556000000000,28.707,62.73883,91774,0.0012588818359374997,0.9987411181640625
1082658529,1244577600000000,28.698,62.73883,91774,0.0012588818359374997,0.9987411181640625
1082658530,1244620800000000,28.9535,62.71533,91774,0.0013392041015624946,0.9986607958984375
1082658531,1244696400000000,28.696,62.73883,91774,0.0012588818359374997,0.9987411181640625
1082658532,1244728800000000,28.63283,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658533,1244750400000000,28.63267,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658534,1244782800000000,28.6325,62.744,91774,0.0012412109375000008,0.9987587890625
1082658535,1244836800000000,28.63283,62.744,91774,0.0012412109375000008,0.9987587890625
1082658536,1244869200000000,28.63267,62.744,91774,0.0012412109375000008,0.9987587890625
1082658537,1244880000000000,28.9475,62.7165,91774,0.0013352050781249881,0.998664794921875
1082658538,1244901600000000,28.63267,62.744,91774,0.0012412109375000008,0.9987587890625
1082658539,1244966400000000,28.63217,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658540,1245042000000000,28.6325,62.744,91774,0.0012412109375000008,0.9987587890625
1082658541,1245052800000000,28.633,62.744,91774,0.0012412109375000008,0.9987587890625
1082658542,1245074400000000,28.6315,62.74433,91774,0.001240083007812507,0.9987599169921875
1082658543,1245096000000000,28.63283,62.74383,91774,0.001241791992187491,0.9987582080078126
1082658544,1245160800000000,28.6325,62.74383,91774,0.001241791992187491,0.9987582080078126
1082658545,1245225600000000,28.63283,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658546,1245247200000000,28.6325,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658547,1245268800000000,28.6325,62.744,91774,0.0012412109375000008,0.9987587890625
1082658548,1245301200000000,28.63333,62.74383,91774,0.001241791992187491,0.9987582080078126
1082658549,1245312000000000,28.701,62.7375,91774,0.0012634277343750097,0.998736572265625
1082658550,1245333600000000,28.63267,62.744,91774,0.0012412109375000008,0.9987587890625
1082658551,1245355200000000,28.6335,62.744,91774,0.0012412109375000008,0.9987587890625
1082658552,1245420000000000,28.6315,62.744,91774,0.0012412109375000008,0.9987587890625
1082658553,1245441600000000,28.63267,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658554,1245484800000000,28.6325,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658555,1245506400000000,28.701,62.73967,91774,0.0012560107421875112,0.9987439892578125
1082658556,1245528000000000,28.6325,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658557,1245571200000000,28.63283,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658558,1245614400000000,28.631,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658559,1245646800000000,28.63233,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658560,1245657600000000,28.63267,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658561,1245679200000000,28.63283,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658562,1245733200000000,28.51767,62.97033,91774,4.6762207031251016E-4,0.9995323779296875
1082658563,1245744000000000,28.94917,62.71633,91774,0.0013357861328125026,0.9986642138671875
1082658564,1245765600000000,28.7035,62.726,91774,0.0013027343750000031,0.9986972656249999
1082658565,1245787200000000,28.6325,62.74433,91774,0.001240083007812507,0.9987599169921875
1082658566,1245819600000000,28.94867,62.71583,91774,0.0013374951171875107,0.9986625048828125
1082658567,1245830400000000,28.85183,62.73033,91774,0.0012879345703124927,0.9987120654296875
1082658568,1245852000000000,28.63467,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658569,1245873600000000,28.6325,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658570,1245906000000000,28.63317,62.74383,91774,0.001241791992187491,0.9987582080078126
1082658571,1245916800000000,28.6325,62.744,91774,0.0012412109375000008,0.9987587890625
1082658572,1245938400000000,28.6325,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658573,1245960000000000,28.63283,62.74433,91774,0.001240083007812507,0.9987599169921875
1082658574,1245992400000000,28.55833,62.91317,91774,6.629931640624968E-4,0.9993370068359375
1082658575,1246003200000000,28.55833,62.913,91774,6.635742187500113E-4,0.99933642578125
1082658576,1246024800000000,28.5315,62.90817,91774,6.800830078125056E-4,0.9993199169921875
1082658577,1246046400000000,28.55833,62.913,91774,6.635742187500113E-4,0.99933642578125
1082658578,1246078800000000,28.5045,62.92667,91774,6.168505859374951E-4,0.9993831494140625
1082658579,1246089600000000,28.51883,62.93217,91774,5.980517578125025E-4,0.9994019482421875
1082658580,1246111200000000,28.63183,62.74433,91774,0.001240083007812507,0.9987599169921875
1082658581,1246132800000000,28.54967,62.919,91774,6.430664062500105E-4,0.99935693359375
1082658582,1246165200000000,28.50433,62.92667,91774,6.168505859374951E-4,0.9993831494140625
1082658583,1246176000000000,28.9485,62.71633,91774,0.0013357861328125026,0.9986642138671875
1082658584,1246197600000000,28.61567,62.73433,91774,0.0012742626953125002,0.9987257373046875
1082658585,1246219200000000,28.5555,62.91383,91774,6.607373046875094E-4,0.9993392626953125
1082658586,1246251600000000,28.55817,62.913,91774,6.635742187500113E-4,0.99933642578125
1082658587,1246262400000000,28.55817,62.913,91774,6.635742187500113E-4,0.99933642578125
1082658588,1246284000000000,28.60833,62.76733,91774,0.001161469726562496,0.9988385302734375
1082658589,1246305600000000,28.55817,62.913,91774,6.635742187500113E-4,0.99933642578125
1082658590,1246338000000000,28.558,62.913,91774,6.635742187500113E-4,0.99933642578125
1082658591,1246348800000000,28.86583,62.764,91774,0.00117285156249999,0.9988271484375
1082658592,1246370400000000,28.63283,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658593,1246392000000000,28.55433,62.91583,91774,6.53901367187501E-4,0.9993460986328125
1082658594,1246424400000000,28.55817,62.913,91774,6.635742187500113E-4,0.99933642578125
1082658595,1246435200000000,28.51883,62.932,91774,5.986328124999926E-4,0.9994013671875001
1082658596,1246456800000000,28.51883,62.932,91774,5.986328124999926E-4,0.9994013671875001
1082658597,1246478400000000,28.51883,62.932,91774,5.986328124999926E-4,0.9994013671875001
1082658598,1246510800000000,28.53267,62.91933,91774,6.419384765624925E-4,0.9993580615234375
1082658599,1246521600000000,28.51883,62.932,91774,5.986328124999926E-4,0.9994013671875001
1082658600,1246543200000000,28.60717,62.90967,91774,6.749560546875054E-4,0.9993250439453125
1082658601,1246564800000000,28.51883,62.932,91774,5.986328124999926E-4,0.9994013671875001
1082658602,1246597200000000,28.518,62.93167,91774,5.997607421875106E-4,0.9994002392578125
1082658603,1246608000000000,28.51883,62.93217,91774,5.980517578125025E-4,0.9994019482421875
1082658604,1246629600000000,28.54417,62.918,91774,6.464843750000025E-4,0.999353515625
1082658605,1246651200000000,28.519,62.932,91774,5.986328124999926E-4,0.9994013671875001
1082658606,1246683600000000,28.51817,62.93183,91774,5.99213867187507E-4,0.9994007861328125
1082658607,1246694400000000,28.51833,62.93183,91774,5.99213867187507E-4,0.9994007861328125
1082658608,1246716000000000,28.63283,62.7445,91774,0.0012395019531249926,0.9987604980468751
1082658609,1246737600000000,28.63233,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658610,1246770000000000,28.54633,62.921,91774,6.362304687500021E-4,0.99936376953125
1082658611,1246780800000000,28.51883,62.93217,91774,5.980517578125025E-4,0.9994019482421875
1082658612,1246802400000000,28.5565,62.917,91774,6.499023437499946E-4,0.99935009765625
1082658613,1246824000000000,28.519,62.932,91774,5.986328124999926E-4,0.9994013671875001
1082658614,1246856400000000,28.519,62.932,91774,5.986328124999926E-4,0.9994013671875001
1082658615,1246867200000000,28.949,62.71583,91774,0.0013374951171875107,0.9986625048828125
1082658616,1246888800000000,28.5565,62.917,91774,6.499023437499946E-4,0.99935009765625
1082658617,1246910400000000,28.55817,62.913,91774,6.635742187500113E-4,0.99933642578125
1082658618,1246942800000000,28.62133,62.86267,91774,8.356005859374953E-4,0.9991643994140625
1082658619,1246953600000000,28.55433,62.91583,91774,6.53901367187501E-4,0.9993460986328125
1082658620,1246975200000000,28.5565,62.917,91774,6.499023437499946E-4,0.99935009765625
1082658621,1246996800000000,28.5565,62.917,91774,6.499023437499946E-4,0.99935009765625
1082658622,1247029200000000,28.5555,62.91083,91774,6.709912109375098E-4,0.9993290087890625
1082658623,1247040000000000,28.55567,62.91033,91774,6.727001953124936E-4,0.9993272998046875
1082658624,1247061600000000,28.55183,62.91017,91774,6.732470703124972E-4,0.9993267529296875
1082658625,1247083200000000,28.55233,62.91633,91774,6.521923828124929E-4,0.9993478076171876
1082658626,1247115600000000,28.5555,62.9105,91774,6.721191406250035E-4,0.999327880859375
1082658627,1247126400000000,28.539,62.7035,91774,0.001379638671875006,0.998620361328125
1082658628,1247148000000000,28.7065,62.73917,91774,0.001257719726562495,0.9987422802734375
1082658629,1247169600000000,28.633,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658630,1247202000000000,28.5585,62.913,91774,6.635742187500113E-4,0.99933642578125
1082658631,1247212800000000,28.48517,62.937,91774,8.774212613932349E-4,0.9991225787386068
1082658632,1247234400000000,28.55817,62.913,91774,6.635742187500113E-4,0.99933642578125
1082658633,1247256000000000,28.51883,62.932,91774,5.986328124999926E-4,0.9994013671875001
1082658634,1247288400000000,28.55667,62.917,91774,6.499023437499946E-4,0.99935009765625
1082658635,1247299200000000,28.55433,62.916,91774,6.533203125000109E-4,0.9993466796875
1082658636,1247320800000000,28.55433,62.916,91774,6.533203125000109E-4,0.9993466796875
1082658637,1247342400000000,28.65617,62.9435,91774,5.593261718749992E-4,0.999440673828125
1082658638,1247374800000000,28.51183,62.93217,91774,5.980517578125025E-4,0.9994019482421875
1082658639,1247385600000000,28.55433,62.916,91774,6.533203125000109E-4,0.9993466796875
1082658640,1247407200000000,28.5615,62.7745,91774,0.0011369628906249887,0.998863037109375
1082658641,1247428800000000,28.55667,62.91717,91774,6.493212890625044E-4,0.9993506787109375
1082658642,1247461200000000,28.48633,62.93933,91774,8.465540425835784E-4,0.9991534459574164
1082658643,1247472000000000,28.948,62.71633,91774,0.0013357861328125026,0.9986642138671875
1082658644,1247493600000000,28.9475,62.71783,91774,0.0013306591796875024,0.9986693408203124
1082658645,1247515200000000,28.63267,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658646,1247547600000000,28.94767,62.7165,91774,0.0013352050781249881,0.998664794921875
1082658647,1247558400000000,28.94767,62.71867,91774,0.0013277880859374896,0.9986722119140625
1082658648,1247580000000000,28.95317,62.71483,91774,0.0013409130859375028,0.9986590869140625
1082658649,1247601600000000,28.63267,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658650,1247634000000000,28.94867,62.7185,91774,0.001328369140625004,0.998671630859375
1082658651,1247644800000000,28.9495,62.71933,91774,0.0013255322265625022,0.9986744677734375
1082658652,1247666400000000,28.55433,62.91583,91774,6.53901367187501E-4,0.9993460986328125
1082658653,1247688000000000,28.63267,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658654,1247731200000000,28.6305,62.7315,91774,0.0012839355468750105,0.998716064453125
1082658655,1247774400000000,28.632,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658656,1247806800000000,28.60017,62.90067,91774,7.057177734375066E-4,0.9992942822265625
1082658657,1247817600000000,28.94933,62.7165,91774,0.0013352050781249881,0.998664794921875
1082658658,1247839200000000,28.947,62.71867,91774,0.0013277880859374896,0.9986722119140625
1082658659,1247860800000000,28.63283,62.7445,91774,0.0012395019531249926,0.9987604980468751
1082658660,1247904000000000,28.94783,62.719,91774,0.001326660156249996,0.99867333984375
1082658661,1247907600000000,28.94783,62.719,91774,0.001326660156249996,0.99867333984375
1082658662,1247925600000000,28.94683,62.71917,91774,0.0013260791015625058,0.9986739208984375
1082658663,1247947200000000,28.61183,62.72617,91774,0.0013021533203124887,0.9986978466796875
1082658664,1247979600000000,28.69983,62.8415,91774,9.079589843749881E-4,0.999092041015625
1082658665,1247990400000000,28.5475,62.91683,91774,6.50483398437509E-4,0.9993495166015625
1082658666,1247994000000000,28.5475,62.91683,91774,6.50483398437509E-4,0.9993495166015625
1082658667,1248012000000000,28.51167,62.932,91774,5.986328124999926E-4,0.9994013671875001
1082658668,1248033600000000,28.632,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658669,1248066000000000,28.844,62.76917,91774,0.0011551806640624912,0.9988448193359375
1082658670,1248076800000000,28.94967,62.71617,91774,0.0013363330078125062,0.9986636669921874
1082658671,1248080400000000,28.94967,62.71617,91774,0.0013363330078125062,0.9986636669921874
1082658672,1248098400000000,28.9505,62.71617,91774,0.0013363330078125062,0.9986636669921874
1082658673,1248120000000000,28.63167,62.74433,91774,0.001240083007812507,0.9987599169921875
1082658674,1248152400000000,28.94917,62.71633,91774,0.0013357861328125026,0.9986642138671875
1082658675,1248163200000000,28.9505,62.71617,91774,0.0013363330078125062,0.9986636669921874
1082658677,1248184800000000,28.949,62.71633,91774,0.0013357861328125026,0.9986642138671875
1082658678,1248206400000000,28.63183,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658679,1248238800000000,28.55667,62.917,91774,6.499023437499946E-4,0.99935009765625
1082658680,1248249600000000,28.63283,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658681,1248253200000000,28.63317,62.7335,91774,0.0012770996093750021,0.998722900390625
1082658682,1248271200000000,28.94917,62.71633,91774,0.0013357861328125026,0.9986642138671875
1082658683,1248292800000000,28.62017,62.73483,91774,0.001272553710937492,0.9987274462890625
1082658684,1248325200000000,28.621,62.72783,91774,0.0012964794921875092,0.9987035205078125
1082658685,1248336000000000,28.62083,62.728,91774,0.0012958984374999948,0.9987041015625
1082658686,1248357600000000,28.621,62.72783,91774,0.0012964794921875092,0.9987035205078125
1082658687,1248379200000000,28.612,62.72617,91774,0.0013021533203124887,0.9986978466796875
1082658688,1248411600000000,28.55633,62.91733,91774,6.487744140625008E-4,0.9993512255859375
1082658689,1248422400000000,28.66017,62.94217,91774,5.638720703125093E-4,0.9994361279296875
1082658690,1248444000000000,28.569,62.91533,91774,6.556103515625092E-4,0.9993443896484375
1082658691,1248465600000000,28.62483,62.73333,91774,0.0012776806640624923,0.9987223193359375
1082658692,1248498000000000,28.55433,62.91583,91774,6.53901367187501E-4,0.9993460986328125
1082658693,1248508800000000,28.948,62.71683,91774,0.0013340771484374944,0.9986659228515625
1082658694,1248530400000000,28.5505,62.768,91774,0.0011591796874999977,0.9988408203125
1082658695,1248552000000000,28.5665,62.77067,91774,0.001150053710937491,0.9988499462890625
1082658696,1248584400000000,28.5385,62.9195,91774,6.413574218750023E-4,0.999358642578125
1082658697,1248595200000000,28.55433,62.916,91774,6.533203125000109E-4,0.9993466796875
1082658698,1248616800000000,28.55817,62.913,91774,6.635742187500113E-4,0.99933642578125
1082658699,1248638400000000,28.5545,62.91583,91774,6.53901367187501E-4,0.9993460986328125
1082658700,1248670800000000,28.621,62.72783,91774,0.0012964794921875092,0.9987035205078125
1082658701,1248681600000000,28.94833,62.71683,91774,0.0013340771484374944,0.9986659228515625
1082658702,1248703200000000,28.6085,62.73267,91774,0.001279936523437504,0.9987200634765625
1082658703,1248724800000000,28.59183,62.73667,91774,0.0012662646484375116,0.9987337353515625
1082658704,1248757200000000,28.57717,62.7585,91774,0.001191650390625007,0.998808349609375
1082658705,1248768000000000,28.55033,62.76817,91774,0.0011585986328125075,0.9988414013671875
1082658706,1248789600000000,28.548,62.771,91774,0.0011489257812499973,0.99885107421875
1082658707,1248811200000000,28.57333,62.76783,91774,0.001159760742187512,0.9988402392578125
1082658708,1248843600000000,28.61183,62.72617,91774,0.0013021533203124887,0.9986978466796875
1082658709,1248854400000000,28.59333,62.73817,91774,0.0012611376953125114,0.9987388623046874
1082658710,1248876000000000,28.55433,62.91583,91774,6.53901367187501E-4,0.9993460986328125
1082658711,1248897600000000,28.5675,62.7705,91774,0.0011506347656250054,0.998849365234375
1082658712,1248930000000000,28.62117,62.72717,91774,0.0012987353515624966,0.9987012646484374
1082658713,1248940800000000,28.94783,62.71733,91774,0.0013323681640625105,0.9986676318359375
1082658714,1248962400000000,28.69117,62.78233,91774,0.001110200195312494,0.9988897998046875
1082658715,1248984000000000,28.612,62.726,91774,0.0013027343750000031,0.9986972656249999
1082658716,1249016400000000,28.63417,62.723,91774,0.0013129882812500035,0.99868701171875
1082658717,1249027200000000,28.5565,62.91717,91774,6.493212890625044E-4,0.9993506787109375
1082658718,1249048800000000,28.55817,62.913,91774,6.635742187500113E-4,0.99933642578125
1082658719,1249070400000000,28.74433,62.812,91774,0.0010087890625000082,0.9989912109375
1082658720,1249102800000000,28.53533,62.9215,91774,6.34521484374994E-4,0.999365478515625
1082658721,1249113600000000,28.55817,62.913,91774,6.635742187500113E-4,0.99933642578125
1082658722,1249135200000000,28.55433,62.91583,91774,6.53901367187501E-4,0.9993460986328125
1082658723,1249156800000000,28.74667,62.81,91774,0.0010156249999999922,0.998984375
1082658724,1249189200000000,28.55433,62.91583,91774,6.53901367187501E-4,0.9993460986328125
1082658725,1249200000000000,28.62033,62.89233,91774,7.34223632812496E-4,0.9992657763671875
1082658726,1249221600000000,28.54317,62.912,91774,6.669921875000033E-4,0.9993330078125
1082658727,1249243200000000,28.55033,62.76817,91774,0.0011585986328125075,0.9988414013671875
1082658728,1249275600000000,28.53767,62.91933,91774,6.419384765624925E-4,0.9993580615234375
1082658729,1249286400000000,28.5565,62.917,91774,6.499023437499946E-4,0.99935009765625
1082658730,1249308000000000,28.55933,62.7735,91774,0.001140380859375005,0.998859619140625
1082658731,1249329600000000,28.56883,62.77,91774,0.0011523437499999893,0.99884765625
1082658732,1249362000000000,28.5505,62.768,91774,0.0011591796874999977,0.9988408203125
1082658733,1249372800000000,28.5505,62.76817,91774,0.0011585986328125075,0.9988414013671875
1082658734,1249394400000000,28.5505,62.768,91774,0.0011591796874999977,0.9988408203125
1082658735,1249416000000000,28.56533,62.77083,91774,0.0011495068359375117,0.9988504931640625
1082658736,1249448400000000,28.54133,62.922,91774,6.328125000000101E-4,0.9993671875
1082658737,1249459200000000,28.57033,62.76567,91774,0.0011671435546874998,0.9988328564453125
1082658738,1249480800000000,28.73133,62.685,91774,0.0014428710937499922,0.99855712890625
1082658739,1249502400000000,28.71,62.6935,91774,0.0014138183593749992,0.998586181640625
1082658740,1249534800000000,28.61733,62.733,91774,0.0012788085937500103,0.99872119140625
1082658741,1249545600000000,28.63233,62.74383,91774,0.001241791992187491,0.9987582080078126
1082658742,1249567200000000,28.54417,62.91467,91774,6.578662109374966E-4,0.9993421337890624
1082658743,1249621200000000,28.64817,62.7685,91774,0.0011574707031249895,0.998842529296875
1082658744,1249632000000000,28.6445,62.87117,91774,8.065478515625023E-4,0.9991934521484375
1082658745,1249653600000000,28.63233,62.744,91774,0.0012412109375000008,0.9987587890625
1082658746,1249675200000000,28.61133,62.7355,91774,0.0012702636718749938,0.998729736328125
1082658747,1249707600000000,28.648,62.7685,91774,0.0011574707031249895,0.998842529296875
1082658748,1249718400000000,28.64783,62.76867,91774,0.0011568896484374994,0.9988431103515625
1082658749,1249740000000000,28.66283,62.87117,91774,8.065478515625023E-4,0.9991934521484375
1082658750,1249761600000000,28.62333,62.738,91774,0.0012617187500000016,0.99873828125
1082658751,1249794000000000,28.6325,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658752,1249804800000000,28.61933,62.733,91774,0.0012788085937500103,0.99872119140625
1082658753,1249826400000000,28.65283,62.73367,91774,0.001276518554687512,0.9987234814453125
1082658754,1249848000000000,28.572,62.77067,91774,0.001150053710937491,0.9988499462890625
1082658755,1249880400000000,28.71217,62.785,91774,0.0011010742187500117,0.99889892578125
1082658756,1249891200000000,28.67017,62.89667,91774,7.19389648437499E-4,0.9992806103515625
1082658757,1249912800000000,28.66683,62.71233,91774,0.001349458007812495,0.9986505419921875
1082658758,1249934400000000,28.621,62.73667,91774,0.0012662646484375116,0.9987337353515625
1082658759,1249966800000000,28.56833,62.77033,91774,0.0011512158203124956,0.9988487841796875
1082658760,1249977600000000,28.5565,62.917,91774,6.499023437499946E-4,0.99935009765625
1082658761,1249999200000000,28.53283,62.929,91774,6.08886718749993E-4,0.99939111328125
1082658762,1250020800000000,28.61717,62.736,91774,0.00126855468750001,0.9987314453125
1082658763,1250053200000000,28.63217,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658764,1250064000000000,28.61883,62.74817,91774,0.001226958007812494,0.9987730419921875
1082658765,1250085600000000,28.63233,62.74433,91774,0.001240083007812507,0.9987599169921875
1082658766,1250107200000000,28.618,62.738,91774,0.0012617187500000016,0.99873828125
1082658767,1250150400000000,28.5935,62.747,91774,0.0012309570312500004,0.99876904296875
1082658768,1250172000000000,28.63217,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658769,1250193600000000,28.623,62.736,91774,0.00126855468750001,0.9987314453125
1082658770,1250236800000000,28.63267,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658771,1250258400000000,28.61233,62.72617,91774,0.0013021533203124887,0.9986978466796875
1082658772,1250280000000000,28.61617,62.73567,91774,0.0012696826171875036,0.9987303173828125
1082658773,1250323200000000,28.63233,62.744,91774,0.0012412109375000008,0.9987587890625
1082658774,1250344800000000,28.59167,62.737,91774,0.0012651367187499936,0.99873486328125
1082658775,1250366400000000,28.61333,62.73967,91774,0.0012560107421875112,0.9987439892578125
1082658776,1250409600000000,28.64517,62.72,91774,0.0013232421875000039,0.9986767578125
1082658777,1250431200000000,28.63833,62.72283,91774,0.0013135693359374936,0.9986864306640625
1082658778,1250452800000000,28.61817,62.73433,91774,0.0012742626953125002,0.9987257373046875
1082658779,1250485200000000,28.66933,62.72017,91774,0.0013226611328124895,0.9986773388671875
1082658780,1250496000000000,28.641,62.7335,91774,0.0012770996093750021,0.998722900390625
1082658781,1250517600000000,28.6415,62.747,91774,0.0012309570312500004,0.99876904296875
1082658782,1250539200000000,28.61667,62.73667,91774,0.0012662646484375116,0.9987337353515625
1082658783,1250582400000000,28.64017,62.7425,91774,0.001246337890625001,0.998753662109375
1082658784,1250604000000000,28.633,62.744,91774,0.0012412109375000008,0.9987587890625
1082658785,1250625600000000,28.63717,62.7255,91774,0.0013044433593750113,0.998695556640625
1082658786,1250658000000000,28.62917,62.72817,91774,0.0012953173828125046,0.9987046826171875
1082658787,1250668800000000,28.642,62.7175,91774,0.0013317871093749961,0.998668212890625
1082658788,1250690400000000,28.59183,62.73683,91774,0.001265717773437508,0.9987342822265625
1082658789,1250712000000000,28.62467,62.7375,91774,0.0012634277343750097,0.998736572265625
1082658790,1250744400000000,28.633,62.74433,91774,0.001240083007812507,0.9987599169921875
1082658791,1250755200000000,28.5915,62.737,91774,0.0012651367187499936,0.99873486328125
1082658792,1250776800000000,28.637,62.72267,91774,0.0013141162109374972,0.9986858837890625
1082658793,1250798400000000,28.62,62.733,91774,0.0012788085937500103,0.99872119140625
1082658794,1250830800000000,28.5915,62.737,91774,0.0012651367187499936,0.99873486328125
1082658795,1250841600000000,28.5565,62.917,91774,6.499023437499946E-4,0.99935009765625
1082658796,1250863200000000,28.5915,62.737,91774,0.0012651367187499936,0.99873486328125
1082658797,1250884800000000,28.61467,62.73633,91774,0.001267426757812492,0.9987325732421876
1082658798,1250917200000000,28.55767,62.91817,91774,6.459033203124881E-4,0.9993540966796876
1082658799,1250928000000000,28.5565,62.917,91774,6.499023437499946E-4,0.99935009765625
1082658800,1250949600000000,28.53,62.9295,91774,6.071777343750091E-4,0.999392822265625
1082658801,1250971200000000,28.74617,62.8085,91774,0.0010207519531249924,0.998979248046875
1082658802,1251003600000000,28.55667,62.917,91774,6.499023437499946E-4,0.99935009765625
1082658803,1251014400000000,28.55667,62.917,91774,6.499023437499946E-4,0.99935009765625
1082658804,1251036000000000,28.5565,62.91533,91774,6.556103515625092E-4,0.9993443896484375
1082658805,1251057600000000,28.74633,62.80417,91774,0.0010355517578125029,0.9989644482421876
1082658806,1251090000000000,28.70433,62.857,91774,8.549804687500023E-4,0.99914501953125
1082658807,1251100800000000,28.59533,62.90433,91774,6.932080078124944E-4,0.9993067919921875
1082658808,1251122400000000,28.6385,62.73017,91774,0.0012884814453124963,0.9987115185546875
1082658809,1251144000000000,28.748,62.80867,91774,0.0010201708984375023,0.9989798291015625
1082658810,1251176400000000,28.5525,62.91633,91774,6.521923828124929E-4,0.9993478076171876
1082658811,1251187200000000,28.72117,62.80983,91774,0.0010162060546875067,0.9989837939453124
1082658812,1251208800000000,28.63883,62.7465,91774,0.0012326660156250085,0.998767333984375
1082658813,1251230400000000,28.6175,62.73683,91774,0.001265717773437508,0.9987342822265625
1082658814,1251262800000000,28.704,62.857,91774,8.549804687500023E-4,0.99914501953125
1082658815,1251273600000000,28.59917,62.9035,91774,6.960449218749963E-4,0.999303955078125
1082658816,1251295200000000,28.57333,62.91117,91774,6.698291015625052E-4,0.9993301708984375
1082658817,1251316800000000,28.61267,62.73517,91774,0.0012713916015625118,0.9987286083984375
1082658818,1251349200000000,28.55033,62.76817,91774,0.0011585986328125075,0.9988414013671875
1082658819,1251360000000000,28.60433,62.74117,91774,0.001250883789062511,0.9987491162109375
1082658820,1251381600000000,28.631,62.74367,91774,0.0012423388671874945,0.9987576611328125
1082658821,1251403200000000,28.61667,62.7345,91774,0.00127368164062501,0.998726318359375
1082658822,1251435600000000,28.628,62.74517,91774,0.0012372119140624943,0.9987627880859375
1082658823,1251446400000000,28.458,62.943,91774,0.001400891601562539,0.9985991083984375
1082658824,1251468000000000,28.5945,62.734,91774,0.001275390624999994,0.998724609375
1082658825,1251489600000000,28.61883,62.73817,91774,0.0012611376953125114,0.9987388623046874
1082658826,1251522000000000,28.605,62.7395,91774,0.0012565917968750014,0.998743408203125
1082658827,1251532800000000,28.6125,62.72633,91774,0.0013016064453125094,0.9986983935546875
1082658828,1251554400000000,28.64183,62.73417,91774,0.0012748095703125038,0.9987251904296875
1082658829,1251576000000000,28.6165,62.73583,91774,0.0012691357421875,0.9987308642578125
1082658830,1251619200000000,28.495,62.93183,91774,6.987755995008556E-4,0.9993012244004991
1082658831,1251640800000000,28.63133,62.744,91774,0.0012412109375000008,0.9987587890625
1082658832,1251662400000000,28.6395,62.71167,91774,0.0013517138671875067,0.9986482861328125
1082658833,1251694800000000,28.65483,62.72067,91774,0.0013209521484375056,0.9986790478515625
1082658834,1251705600000000,28.6715,62.653,91774,0.0015522460937500045,0.99844775390625
1082658835,1251727200000000,28.7,62.64533,91774,0.0015784619140624956,0.9984215380859375
1082658836,1251748800000000,28.70867,62.6485,91774,0.001567626953125005,0.998432373046875
1082658837,1251781200000000,28.63267,62.74367,91774,0.0012423388671874945,0.9987576611328125
1082658838,1251792000000000,28.65317,62.65183,91774,0.001556245117187511,0.9984437548828125
1082658839,1251813600000000,28.658,62.6615,91774,0.0015231933593750115,0.998476806640625
1082658840,1251835200000000,28.64733,62.64833,91774,0.0015682080078124952,0.9984317919921875
1082658841,1251867600000000,28.66,62.68367,91774,0.0014474169921875023,0.9985525830078125
1082658842,1251878400000000,28.65867,62.6485,91774,0.001567626953125005,0.998432373046875
1082658843,1251900000000000,28.70067,62.64517,91774,0.0015790087890624992,0.9984209912109375
1082658844,1251921600000000,28.67967,62.64517,91774,0.0015790087890624992,0.9984209912109375
1082658845,1251954000000000,28.62783,62.72883,91774,0.0012930615234374929,0.9987069384765626
1082658846,1251964800000000,28.66433,62.71133,91774,0.0013528759765625113,0.9986471240234375
1082658847,1251986400000000,28.63233,62.744,91774,0.0012412109375000008,0.9987587890625
1082658848,1252008000000000,28.61917,62.7355,91774,0.0012702636718749938,0.998729736328125
1082658849,1252040400000000,28.66567,62.715,91774,0.0013403320312499883,0.99865966796875
1082658850,1252051200000000,28.60033,62.72167,91774,0.0013175341796874893,0.9986824658203125
1082658851,1252072800000000,28.63167,62.74433,91774,0.001240083007812507,0.9987599169921875
1082658852,1252094400000000,28.61617,62.73567,91774,0.0012696826171875036,0.9987303173828125
1082658853,1252126800000000,28.66333,62.661,91774,0.0015249023437499953,0.99847509765625
1082658854,1252137600000000,28.65933,62.65933,91774,0.00153061035156251,0.9984693896484375
1082658855,1252159200000000,28.70083,62.64517,91774,0.0015790087890624992,0.9984209912109375
1082658856,1252180800000000,28.61633,62.73433,91774,0.0012742626953125002,0.9987257373046875
1082658857,1252213200000000,28.6345,62.66167,91774,0.001522612304687497,0.9984773876953125
1082658858,1252224000000000,28.66617,62.70867,91774,0.0013619677734375071,0.9986380322265624
1082658859,1252245600000000,28.63233,62.74383,91774,0.001241791992187491,0.9987582080078126
1082658860,1252267200000000,28.61883,62.73483,91774,0.001272553710937492,0.9987274462890625
1082658861,1252299600000000,28.65033,62.669,91774,0.0014975585937500105,0.99850244140625
1082658862,1252310400000000,28.68067,62.65217,91774,0.0015550830078125064,0.9984449169921875
1082658863,1252332000000000,28.66667,62.6505,91774,0.0015607910156249967,0.998439208984375
1082658864,1252353600000000,28.65417,62.648,91774,0.001569335937499989,0.9984306640625
1082658865,1252386000000000,28.63683,62.66333,91774,0.0015169384765624933,0.9984830615234375
1082658866,1252396800000000,28.65933,62.656,91774,0.001541992187500004,0.9984580078125
1082658867,1252418400000000,28.70183,62.6455,91774,0.0015778808593750054,0.998422119140625
1082658868,1252440000000000,28.6815,62.645,91774,0.0015795898437499893,0.99842041015625
1082658869,1252472400000000,28.74917,62.80267,91774,0.001040678710937503,0.9989593212890625
1082658870,1252483200000000,28.75383,62.81417,91774,0.0010013720703125097,0.9989986279296875
1082658871,1252504800000000,28.752,62.809,91774,0.0010190429687500085,0.99898095703125
1082658872,1252526400000000,28.74833,62.80733,91774,0.0010247509765624989,0.9989752490234375
1082658873,1252558800000000,28.611,62.73,91774,0.0012890625000000107,0.9987109375
1082658874,1252591200000000,28.73633,62.78683,91774,0.0010948193359374934,0.9989051806640625
1082658875,1252612800000000,28.74717,62.812,91774,0.0010087890625000082,0.9989912109375
1082658876,1252645200000000,28.6545,62.88983,91774,7.427685546874882E-4,0.9992572314453125
1082658877,1252656000000000,28.68467,62.86633,91774,8.230908203125074E-4,0.9991769091796875
1082658878,1252677600000000,28.73833,62.81183,91774,0.0010093701171874983,0.9989906298828125
1082658879,1252699200000000,28.74267,62.80667,91774,0.0010270068359375106,0.9989729931640625
1082658880,1252731600000000,28.61333,62.74417,91774,0.0012406298828125106,0.9987593701171875
1082658881,1252742400000000,28.65533,62.66267,91774,0.001519194335937505,0.9984808056640625
1082658882,1252764000000000,28.70067,62.64517,91774,0.0015790087890624992,0.9984209912109375
1082658883,1252785600000000,28.6765,62.6445,91774,0.0015812988281249975,0.998418701171875
1082658884,1252818000000000,28.65767,62.89367,91774,7.296435546874994E-4,0.9992703564453125
1082658885,1252828800000000,28.65383,62.71717,91774,0.0013329150390624898,0.9986670849609375
1082658886,1252872000000000,28.61567,62.734,91774,0.001275390624999994,0.998724609375
1082658887,1252904400000000,28.68467,62.86683,91774,8.213818359374993E-4,0.9991786181640625
1082658888,1252915200000000,28.61133,62.732,91774,0.0012822265625000023,0.9987177734375
1082658889,1252936800000000,28.933,61.65017,91774,0.020673682047525958,0.979326317952474
1082658890,1252958400000000,28.42617,60.52633,91774,0.14950804565429732,0.552265287679038
1082658891,1252990800000000,28.31783,60.21883,91774,0.06216032836913976,0.22961300496418946
1082658892,1253001600000000,27.95167,59.74683,91774,0.0664813663846184,0.27107863361537793
1082658893,1253023200000000,27.99633,59.64767,91774,0.0890774635192225,0.3806958698141136
1082658894,1253044800000000,27.80883,59.54217,91774,0.13453323148959995,0.4759067685104018
1082658895,1253077200000000,27.919,59.5145,91774,0.13096075393337717,0.5163725793999586
1082658896,1253088000000000,27.85167,59.69233,91774,0.08752478530307674,0.3227018813635922
1082658897,1253109600000000,27.6075,59.86617,91774,0.04104860595703224,0.13739139404297204
1082658898,1253131200000000,27.7295,59.77767,91774,0.06819350341796859,0.2282464965820307
1082658899,1253163600000000,28.06233,59.1355,91774,0.15850879510660823,0.8414912048933918
1082658900,1253368800000000,30.59483,43.57283,91774,0.0,0.0
1082658901,1253455200000000,31.1885,41.133,91774,0.4599077101236984,0.1891334394531244
1082658902,1253509200000000,31.1255,41.12233,91774,0.40768603343044657,0.1775903447146272
1082658903,1253541600000000,31.13483,41.0905,91774,0.42425692924750547,0.1918962047894972
1082658904,1253563200000000,31.304,41.14417,91774,0.5599439357628021,0.21512147576280283
1082658905,1253595600000000,31.30367,41.19167,91774,0.5549241270272027,0.20339870232013849
1082658906,1253628000000000,31.22933,41.14383,91774,0.49378632212431706,0.19599425713567697
1082658907,1253649600000000,31.23083,41.12983,91774,0.49752095264460827,0.20061977075329937
1082658908,1253682000000000,30.84667,41.12533,91774,0.16480540302271118,0.10879100962430657
1082658909,1253714400000000,30.77,41.10183,91774,0.11302893094075506,0.10590535284830743
1082658910,1253736000000000,30.497,41.18367,91774,0.04359416896484419,0.0448458310351567
1082658911,1253768400000000,30.80217,41.145,91774,0.11443112358398275,0.0853458975585918
1082658912,1253800800000000,30.842,41.1115,91774,0.16846205853949575,0.11611513568793405
1082658913,1253822400000000,31.15017,41.14267,91774,0.42390690767770056,0.17605423592473846
1082658914,1253854800000000,30.92183,41.13467,91774,0.22558401021509333,0.12190422155138894
1082658915,1253887200000000,30.7675,41.08583,91774,0.12102004756130413,0.11607572766384418
1082658916,1253908800000000,31.05383,41.11983,91774,0.34655119960315867,0.16148329892604185
1082658917,1253941200000000,31.14467,41.1115,91774,0.4270565444135213,0.18621542564887203
1082658918,1253973600000000,30.97483,41.07383,91774,0.29798721834773245,0.1659423576282983
1082658919,1253995200000000,31.2815,41.1575,91774,0.5383714080132391,0.20582627414279575
1082658920,1254027600000000,31.13567,41.13833,91774,0.4122253051971897,0.17397928591336706
1082658921,1254060000000000,31.32933,41.15233,91774,0.5818019473538075,0.21981195796901026
1082658922,1254081600000000,31.37983,41.21333,91774,0.6255318831377696,0.22188751137829826
1082658923,1254114000000000,31.41083,41.26283,91774,0.6441866917052624,0.22184717691695954
1082658924,1254146400000000,31.42733,41.31933,91774,0.6096650041965824,0.20995848220341815
1082658925,1254168000000000,31.41267,41.26317,91774,0.6456824092502895,0.22236227714970583
1082658926,1254200400000000,31.41233,41.26267,91774,0.6457890492029413,0.22239900217483752
1082658927,1254232800000000,31.4075,41.261,91774,0.6425316729058125,0.22127721598307168
1082658928,1254254400000000,31.358,41.24217,91774,0.6033598062858078,0.2092447581933592
1082658929,1254286800000000,31.42217,41.324,91774,0.6008695089019126,0.20692945998698017
1082658930,1254319200000000,31.418,41.2635,91774,0.6505842701822905,0.2240503964843746
1082658931,1254340800000000,31.33667,41.29133,91774,0.5497842243928276,0.18933653809606113
1082658932,1254373200000000,31.22183,41.17417,91774,0.48165516117592344,0.1846601249324665
1082658933,1254470400000000,31.18333,41.19817,91774,0.44111419119165785,0.1656550438235256
1082658934,1254492000000000,31.41917,41.29167,91774,0.626796328016567,0.215858225050097
1082658935,1254513600000000,31.3465,41.224,91774,0.5930798706597213,0.2092223612196184
1082658936,1254556800000000,31.20083,41.22417,91774,0.45233034802379524,0.16241943828749966
1082658937,1254578400000000,30.92383,41.073,91774,0.25671528118163944,0.15610915559244748
1082658938,1254600000000000,30.988,41.11917,91774,0.29003587272461023,0.14612843599283998
1082658939,1254643200000000,30.91733,41.19783,91774,0.19114227839384584,0.08593404682317521
1082658940,1254664800000000,31.42533,41.31483,91774,0.6118834785471664,0.2107224878528315
1082658941,1254686400000000,31.41317,41.2625,91774,0.6467571541476764,0.22273240140787706
1082658942,1254718800000000,31.412,41.26217,91774,0.6459049964214423,0.2224389324674483
1082658943,1254729600000000,31.43067,41.32417,91774,0.6083148535959934,0.20949351280400297
1082658944,1254751200000000,32.2575,41.70183,91774,0.23838135375976496,0.16520304624023385
1082658945,1254772800000000,32.65767,41.906,91774,0.4264639496256541,0.17430319704101693
1082658946,1254805200000000,32.55083,41.82067,91774,0.3707998240429671,0.17350623124591963
1082658947,1254816000000000,31.502,41.52367,91774,0.4721505867198325,0.1629560799468305
1082658948,1254837600000000,31.41417,41.262,91774,0.648171545683592,0.22321949431640564
1082658949,1254859200000000,31.41333,41.26267,91774,0.6467640753216456,0.222734784945019
1082658950,1254891600000000,31.20467,41.26467,91774,0.4421126376991849,0.15225623536748
1082658951,1254924000000000,31.41017,41.262,91774,0.6442678972460941,0.22187514275390638
1082658952,1254978000000000,31.17867,41.12417,91774,0.453273269721973,0.1897285760614586
1082658953,1254988800000000,31.11483,41.19017,91774,0.3789943610316087,0.14823639711562464
1082658954,1255064400000000,31.09517,41.10867,91774,0.38563187120960357,0.17591268632838675
1082658955,1255075200000000,31.185,41.236,91774,0.43446605143229106,0.1533243880208339
1082658956,1255150800000000,30.83817,41.1985,91774,0.11635389887532549,0.061763361699217534
1082658957,1255161600000000,30.884,41.19717,91774,0.16015175486002645,0.07631202096679707
1082658958,1255237200000000,29.95983,36.41033,91774,0.35808681044633955,0.1890198562203296
1082658959,1255248000000000,29.88933,36.004,91774,0.0032953306054669075,0.0020380027278634437
1082658960,1255269600000000,30.45417,35.96317,91774,0.0,0.0
1082658961,1255291200000000,30.80733,35.8375,91774,0.0,0.0
1082658962,1255323600000000,31.36483,33.983,91774,0.0,0.0
1082658963,1255334400000000,31.4755,33.12217,91774,0.0,0.0
1082658964,1255356000000000,31.95,31.76817,91774,0.23846820703124988,0.007905023437499997
1082658965,1255377600000000,31.971,31.6915,91774,0.2570648964843743,0.008521488281249979
1082658966,1255410000000000,31.94,31.4995,91774,0.3836295255533837,0.01272932291666658
1082658967,1255420800000000,31.8245,31.4485,91774,0.5287521746012365,0.01861143070475261
1082658968,1255442400000000,31.83417,31.45233,91774,0.5169607498436031,0.018154329456005848
1082658969,1255464000000000,31.86567,31.48083,91774,0.4769685526902813,0.016239118425732342
1082658970,1255496400000000,32.09933,31.5565,91774,0.17238070340494582,0.005714277460937431
1082658971,1255507200000000,31.83467,31.64233,91774,0.4163671839240886,0.013802227091406251
1082658972,1255528800000000,31.83417,31.4545,91774,0.5168491160831703,0.018104310563964846
1082658973,1255550400000000,31.86583,31.4795,91774,0.4768725991267915,0.016265734642740885
1082658974,1255582800000000,31.8435,31.52167,91774,0.4884320386914075,0.016191117304687544
1082658975,1255593600000000,31.83083,31.45667,91774,0.5207624569757665,0.018183204478792382
1082658976,1255615200000000,31.83567,31.51033,91774,0.5055915180777342,0.01675993982578124
1082658977,1255636800000000,31.86283,31.48367,91774,0.4802353810236179,0.016282556928336633
1082658978,1255669200000000,32.0575,31.2485,91774,0.2928884401448595,0.01682828104654955
1082658979,1255680000000000,32.358,30.41633,91774,0.13596496333333355,0.016917737955729185
1082658980,1255701600000000,32.498,29.862,91774,0.01167106966145837,6.505410156250019E-4
1082658981,1255723200000000,32.57367,29.92533,91774,0.010527108640087882,5.934952142578119E-4
1082658982,1255755600000000,32.48933,29.83183,91774,0.011550037762093047,6.383718549696151E-4
1082658983,1255766400000000,32.48867,29.83133,91774,0.011559225777132195,6.388085193793425E-4
1082658984,1255788000000000,32.4975,29.7765,91774,0.010801314086914001,5.859228515624963E-4
1082658985,1255809600000000,32.57267,29.92417,91774,0.010540634705452422,5.941342963758651E-4
1082658986,1255852800000000,32.45717,29.69517,91774,0.010734617207893933,5.658826047526072E-4
1082658987,1255874400000000,32.48933,29.83167,91774,0.011548362959749283,6.382477337890586E-4
1082658988,1255896000000000,32.57117,29.9235,91774,0.01057028387288407,5.957833463541642E-4
1082658989,1255928400000000,32.57183,29.77383,91774,0.009235168018440789,4.975162570963561E-4
1082658990,1255939200000000,32.50833,29.85833,91774,0.011401984646044892,6.344132818359355E-4
1082658991,1255960800000000,32.4865,29.82617,91774,0.01155233809977216,6.374944259982655E-4
1082658992,1255982400000000,32.5715,29.92233,91774,0.01055214173421222,5.945632779947904E-4
1082658993,1256025600000000,32.496,29.78333,91774,0.010903025449218699,5.92901093749997E-4
1082658994,1256047200000000,32.68817,29.6875,91774,0.006266916402180999,3.2143934461805607E-4
1082658995,1256068800000000,32.57083,29.923,91774,0.01057392267740882,5.959297406684003E-4
1082658996,1256101200000000,32.4585,29.80133,91774,0.011885934079589829,6.518223990885408E-4
1082658997,1256112000000000,32.5875,29.56067,91774,0.007098469909667977,3.457364095052084E-4
1082658998,1256133600000000,32.71883,29.453,91774,0.004308016150716186,1.896738161892379E-4
1082658999,1256155200000000,32.72233,29.45717,91774,0.004282244376578793,1.8907169754774403E-4
1082659000,1256187600000000,32.605,29.36283,91774,0.005198134855143259,2.123562174479177E-4
1082659001,1256198400000000,32.43733,29.62867,91774,0.010348746112418565,5.297242550564206E-4
1082659002,1256220000000000,32.47867,29.93217,91774,0.01285480173995765,7.311619309244772E-4
1082659003,1256241600000000,32.56817,29.9205,91774,0.010614705459798132,5.979833398437474E-4
1082659004,1256274000000000,32.44067,29.72583,91774,0.011400986287386103,6.091344037109391E-4
1082659005,1256284800000000,32.49,29.832,91774,0.011537167968749963,6.376660156249981E-4
1082659006,1256306400000000,32.48733,29.8295,91774,0.01156927752197265,6.390573958333329E-4
1082659007,1256328000000000,32.5685,29.92033,91774,0.01060539544026692,5.974149338107636E-4
1082659008,1256371200000000,32.5085,29.86267,91774,0.011441941490071675,6.374343283420176E-4
1082659009,1256392800000000,32.49067,29.78917,91774,0.011075344010465449,6.036897933376706E-4
1082659010,1256414400000000,32.56883,29.922,91774,0.010612419436849003,5.98051878255211E-4
1082659011,1256446800000000,32.49833,29.84167,91774,0.011454514556428978,6.346201708550315E-4
1082659012,1256457600000000,32.4675,29.92967,91774,0.013094167614746082,7.448054850260413E-4
1082659013,1256479200000000,32.489,29.83133,91774,0.011552014890950597,6.383962478298656E-4
1082659014,1256500800000000,32.5725,29.92133,91774,0.010519666296386773,5.925263183593785E-4
1082659015,1256533200000000,32.51017,29.6875,91774,0.009643889872233032,5.049245876736089E-4
1082659016,1256544000000000,32.508,29.85717,91774,0.011397665156249941,6.339721093749966E-4
1082659017,1256565600000000,32.51583,29.71833,91774,0.009842867324267573,5.217656744140626E-4
1082659018,1256587200000000,32.57,29.9215,91774,0.010580303548177093,5.961024305555563E-4
1082659019,1256619600000000,32.55283,29.81933,91774,0.010046899401090499,5.505013992404518E-4
1082659020,1256630400000000,32.5085,29.86317,91774,0.011446983360188852,6.378076464843778E-4
1082659021,1256652000000000,32.50933,29.86433,91774,0.011439995692594424,6.375952110894108E-4
1082659022,1256673600000000,32.57117,29.92183,91774,0.010555539248811797,5.946954508029483E-4
1082659023,1256706000000000,32.46467,29.77233,91774,0.011436943282015014,6.208120241536481E-4
1082659024,1256716800000000,32.508,29.80783,91774,0.010899639531249936,5.970955989583295E-4
1082659025,1256738400000000,32.53967,29.815,91774,0.01029033868001301,5.636744845920136E-4
1082659026,1256760000000000,32.57167,29.9215,91774,0.010540797474772212,5.937873350694491E-4
1082659027,1256792400000000,32.50917,29.86333,91774,0.011433527255810618,6.37057502669275E-4
1082659028,1256803200000000,32.49517,29.7035,91774,0.010094075897623647,5.326570008680526E-4
1082659029,1256824800000000,32.48617,29.92017,91774,0.012549407875211544,7.11276537044268E-4
1082659030,1256846400000000,32.572,29.9215,91774,0.010532990885416618,5.933298611111085E-4
1082659031,1256878800000000,32.5625,29.75283,91774,0.009239243062337234,4.944006347656247E-4
1082659032,1256889600000000,32.50833,29.858,91774,0.011398655888671862,6.341668066406243E-4
1082659033,1256911200000000,32.3905,29.65483,91774,0.011507628231608023,5.980335167100671E-4
1082659034,1256932800000000,32.57217,29.9225,91774,0.010537778405761717,5.937441080729165E-4
1082659035,1256965200000000,32.50917,29.86383,91774,0.011438562419384825,6.374303119140658E-4
1082659036,1256976000000000,32.4985,29.8425,91774,0.011459300333658867,6.350374348958344E-4
1082659037,1256997600000000,32.436,29.72967,91774,0.011537462929687487,6.175102343749989E-4
1082659038,1257019200000000,32.57233,29.92267,91774,0.01053548719152016,5.93632503754339E-4
1082659039,1257051600000000,32.50983,29.79917,91774,0.010773418220165996,5.884263210286448E-4
1082659040,1257062400000000,32.5085,29.86217,91774,0.011436899619954463,6.370610101996547E-4
1082659041,1257084000000000,32.56717,29.92167,91774,0.010648765529020235,6.001373931640655E-4
1082659042,1257105600000000,32.573,29.92467,91774,0.01053720671712238,5.939998111979155E-4
1082659043,1257138000000000,32.4875,29.79067,91774,0.01115769289143885,6.08614881727433E-4
1082659044,1257148800000000,32.54817,29.684,91774,0.00889044947265628,4.633512727864602E-4
1082659045,1257170400000000,32.501,29.9295,91774,0.012294461507161524,6.978203125000038E-4
1082659046,1257192000000000,32.57283,29.9245,91774,0.010539743781738189,5.941259830729111E-4
1082659047,1257224400000000,32.50917,29.858,91774,0.011379852412109436,6.330833561197953E-4
1082659048,1257235200000000,32.5085,29.86133,91774,0.011428429278157584,6.364338357204879E-4
1082659049,1257256800000000,32.5955,29.7495,91774,0.008542236043294255,4.5506249999999936E-4
1082659050,1257278400000000,32.57133,29.92217,91774,0.01055475398920892,5.946949701171838E-4
1082659051,1257310800000000,32.46617,29.73233,91774,0.010968691575472053,5.866349158637181E-4
1082659052,1257321600000000,32.5965,29.69233,91774,0.00804625310302735,4.1889482096354184E-4
1082659053,1257343200000000,32.50883,29.86167,91774,0.011424446424104746,6.362602110026002E-4
1082659054,1257364800000000,32.57183,29.922,91774,0.010541420413411499,5.938907454427107E-4
1082659055,1257397200000000,32.46033,29.80233,91774,0.011858093591357456,6.504393755859398E-4
1082659056,1257408000000000,32.50683,29.82667,91774,0.011115262499951158,6.1262994407552E-4
1082659057,1257429600000000,32.50867,29.85833,91774,0.011394371468863872,6.339745718966976E-4
1082659058,1257451200000000,32.57017,29.92117,91774,0.010573361757047588,5.956512874783022E-4
1082659059,1257483600000000,32.48883,29.74017,91774,0.01060059846430663,5.678213470703118E-4
1082659060,1257494400000000,32.48933,29.83167,91774,0.011548362959749283,6.382477337890586E-4
1082659061,1257516000000000,32.58817,29.76833,91774,0.008850240934195994,4.7508898270399454E-4
1082659062,1257537600000000,32.5715,29.9205,91774,0.010535996541341141,5.933720703124997E-4
1082659063,1257570000000000,32.52683,29.81667,91774,0.010582937093050186,5.80597457096357E-4
1082659064,1257580800000000,32.48933,29.83167,91774,0.011548362959749283,6.382477337890586E-4
1082659065,1257602400000000,32.553,29.92467,91774,0.011011602583007866,6.218218164062532E-4
1082659066,1257624000000000,32.5685,29.92067,91774,0.01060841551350912,5.976378005642367E-4
1082659067,1257656400000000,32.52767,29.85633,91774,0.010949529282991526,6.080233978515617E-4
1082659068,1257667200000000,32.4735,29.92167,91774,0.012864972878417924,7.300148730468722E-4
1082659069,1257688800000000,32.56933,29.92383,91774,0.010616810958707652,5.985555962890606E-4
1082659070,1257710400000000,32.56817,29.9205,91774,0.010614705459798132,5.979833398437474E-4
1082659071,1257742800000000,32.50867,29.86233,91774,0.011434692816520133,6.369600840494764E-4
1082659072,1257753600000000,32.554,29.6135,91774,0.008133566569010365,4.0960763888888584E-4
1082659073,1257775200000000,32.88233,28.77833,91774,5.757390506618801E-4,6.718119418402593E-5
1082659074,1257796800000000,34.39,26.80733,91774,1.034848632812493E-5,0.0
1082659075,1257829200000000,35.84167,23.6495,91774,1.472060118272564E-4,0.0
1082659076,1257840000000000,35.74183,22.9165,91774,2.3692775499131976E-4,0.0
1082659077,1257861600000000,35.73983,22.9175,91774,2.366559841579861E-4,0.0
1082659078,1257883200000000,36.66583,21.7955,91774,0.0011546277099609371,0.0
1082659079,1257915600000000,35.26333,18.162,91774,0.07940368140950506,0.0
1082659080,1257926400000000,35.15283,16.587,91774,0.12694654099121078,2.7732524414062483E-5
1082659081,1257948000000000,35.14367,14.56867,91774,0.9986176107680826,0.00138238923191732
1082659082,1257969600000000,36.06983,12.02683,91774,0.9943679501200791,0.005632049879920942
1082659083,1258002000000000,35.627,8.2355,91774,0.2024475150553386,0.7975498440755208
1082659084,1258012800000000,35.5785,7.80933,91774,0.22123544254150396,0.7786738629248047
1082659085,1258034400000000,34.81733,6.10667,91774,0.37414495813062115,0.6258550418693789
1082659086,1258056000000000,34.27467,5.16583,91774,0.7845641947834634,0.21215068842177745
1082659087,1258088400000000,34.12683,4.86367,91774,0.7896120659813803,0.20809026256891267
1082659088,1258099200000000,33.7885,4.4825,91774,0.6719884676106769,0.32776442179362
1082659089,1258120800000000,32.89333,3.3285,91774,0.1742175485587563,0.8257824514412437
1082659090,1258142400000000,32.2955,2.50633,91774,0.019664800640461354,0.9745424645448143
1082659091,1258174800000000,32.29533,2.506,91774,0.019619223033854133,0.9745827711686198
1082659092,1258185600000000,32.2955,2.506,91774,0.019669097005207452,0.9745342959526918
1082659093,1258207200000000,32.29517,2.506,91774,0.01957228282552049,0.974628394901259
1082659094,1258228800000000,32.2955,2.506,91774,0.019669097005207452,0.9745342959526918
1082659095,1258261200000000,32.2955,2.506,91774,0.019669097005207452,0.9745342959526918
1082659096,1258272000000000,32.2955,2.506,91774,0.019669097005207452,0.9745342959526918
1082659097,1258315200000000,32.29533,2.506,91774,0.019619223033854133,0.9745827711686198
1082659098,1258444800000000,32.29533,2.506,91774,0.019619223033854133,0.9745827711686198
1082659099,1258466400000000,32.2955,2.506,91774,0.019669097005207452,0.9745342959526918
1082659100,1258531200000000,32.29533,2.506,91774,0.019619223033854133,0.9745827711686198
1082659101,1258552800000000,32.2955,2.506,91774,0.019669097005207452,0.9745342959526918
1082709758,1247904000000000,28.59233,62.73933,91775,0.0012571728515624915,0.9987428271484375
1082709759,1247925600000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709760,1247947200000000,28.59167,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709761,1247979600000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709762,1247990400000000,28.59167,62.73717,91775,0.0012645556640625034,0.9987354443359375
1082709763,1248012000000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709764,1248033600000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709765,1248066000000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709766,1248076800000000,28.59183,62.73717,91775,0.0012645556640625034,0.9987354443359375
1082709767,1248098400000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709768,1248120000000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709769,1248152400000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709770,1248163200000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709771,1248184800000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709772,1248206400000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709773,1248238800000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709774,1248249600000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709775,1248271200000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709776,1248292800000000,28.59167,62.73767,91775,0.0012628466796874953,0.9987371533203125
1082709777,1248325200000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709778,1248336000000000,28.59167,62.7375,91775,0.0012634277343750097,0.998736572265625
1082709779,1248357600000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709780,1248379200000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709781,1248411600000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709782,1248422400000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709783,1248444000000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709784,1248465600000000,28.592,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709785,1248498000000000,28.59167,62.73717,91775,0.0012645556640625034,0.9987354443359375
1082709786,1248508800000000,28.59183,62.73717,91775,0.0012645556640625034,0.9987354443359375
1082709787,1248530400000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709788,1248552000000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709789,1248584400000000,28.59383,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709790,1248595200000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709791,1248616800000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709792,1248638400000000,28.61017,62.739,91775,0.0012583007812500095,0.99874169921875
1082709793,1248670800000000,28.60783,62.73517,91775,0.0012713916015625118,0.9987286083984375
1082709794,1248681600000000,28.59883,62.73533,91775,0.0012708447265625082,0.9987291552734375
1082709795,1248703200000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709796,1248724800000000,28.6005,62.73617,91775,0.0012679736328124955,0.9987320263671875
1082709797,1248757200000000,28.59917,62.73567,91775,0.0012696826171875036,0.9987303173828125
1082709798,1248768000000000,28.604,62.73517,91775,0.0012713916015625118,0.9987286083984375
1082709799,1248789600000000,28.60067,62.73367,91775,0.001276518554687512,0.9987234814453125
1082709800,1248811200000000,28.61083,62.73683,91775,0.001265717773437508,0.9987342822265625
1082709801,1248843600000000,28.60583,62.7365,91775,0.0012668457031250017,0.998733154296875
1082709802,1248854400000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709803,1248876000000000,28.6085,62.737,91775,0.0012651367187499936,0.99873486328125
1082709804,1248897600000000,28.60317,62.73917,91775,0.001257719726562495,0.9987422802734375
1082709805,1248930000000000,28.61317,62.73767,91775,0.0012628466796874953,0.9987371533203125
1082709806,1248940800000000,28.592,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709807,1248962400000000,28.61067,62.73567,91775,0.0012696826171875036,0.9987303173828125
1082709808,1248984000000000,28.60417,62.738,91775,0.0012617187500000016,0.99873828125
1082709809,1249016400000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709810,1249027200000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709811,1249048800000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709812,1249070400000000,28.59833,62.73783,91775,0.0012622998046874917,0.9987377001953125
1082709813,1249102800000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709814,1249113600000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709815,1249135200000000,28.6065,62.73717,91775,0.0012645556640625034,0.9987354443359375
1082709816,1249156800000000,28.603,62.73717,91775,0.0012645556640625034,0.9987354443359375
1082709817,1249189200000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709818,1249200000000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709819,1249221600000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709820,1249243200000000,28.5915,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709821,1249275600000000,28.59167,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709822,1249286400000000,28.59167,62.737,91775,0.0012651367187499936,0.99873486328125
1082709823,1249308000000000,28.59267,62.73667,91775,0.0012662646484375116,0.9987337353515625
1082709824,1249329600000000,28.605,62.7355,91775,0.0012702636718749938,0.998729736328125
1082709825,1249362000000000,28.59167,62.737,91775,0.0012651367187499936,0.99873486328125
1082709826,1249372800000000,28.59283,62.73633,91775,0.001267426757812492,0.9987325732421876
1082709827,1249394400000000,28.59183,62.73717,91775,0.0012645556640625034,0.9987354443359375
1082709828,1249416000000000,28.60183,62.73617,91775,0.0012679736328124955,0.9987320263671875
1082709829,1249448400000000,28.61333,62.734,91775,0.001275390624999994,0.998724609375
1082709830,1249459200000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709831,1249480800000000,28.59617,62.73683,91775,0.001265717773437508,0.9987342822265625
1082709832,1249502400000000,28.60867,62.7385,91775,0.0012600097656249934,0.998739990234375
1082709833,1249534800000000,28.59683,62.737,91775,0.0012651367187499936,0.99873486328125
1082709834,1249545600000000,28.605,62.73617,91775,0.0012679736328124955,0.9987320263671875
1082709835,1249567200000000,28.6015,62.73567,91775,0.0012696826171875036,0.9987303173828125
1082709836,1249588800000000,28.61267,62.7365,91775,0.0012668457031250017,0.998733154296875
1082709837,1249621200000000,28.6055,62.7365,91775,0.0012668457031250017,0.998733154296875
1082709838,1249632000000000,28.6025,62.73683,91775,0.001265717773437508,0.9987342822265625
1082709839,1249653600000000,28.60633,62.73633,91775,0.001267426757812492,0.9987325732421876
1082709840,1249675200000000,28.60717,62.73667,91775,0.0012662646484375116,0.9987337353515625
1082709841,1249707600000000,28.59133,62.73683,91775,0.001265717773437508,0.9987342822265625
1082709842,1249718400000000,28.59367,62.73717,91775,0.0012645556640625034,0.9987354443359375
1082709843,1249740000000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709844,1249761600000000,28.61467,62.7395,91775,0.0012565917968750014,0.998743408203125
1082709845,1249794000000000,28.59167,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709846,1249804800000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709847,1249826400000000,28.59167,62.73717,91775,0.0012645556640625034,0.9987354443359375
1082709848,1249848000000000,28.622,62.73433,91775,0.0012742626953125002,0.9987257373046875
1082709849,1249880400000000,28.59183,62.73717,91775,0.0012645556640625034,0.9987354443359375
1082709850,1249891200000000,28.5935,62.73633,91775,0.001267426757812492,0.9987325732421876
1082709851,1249912800000000,28.60133,62.7375,91775,0.0012634277343750097,0.998736572265625
1082709852,1249934400000000,28.6175,62.73717,91775,0.0012645556640625034,0.9987354443359375
1082709853,1249966800000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709854,1249977600000000,28.59167,62.737,91775,0.0012651367187499936,0.99873486328125
1082709855,1249999200000000,28.592,62.73683,91775,0.001265717773437508,0.9987342822265625
1082709856,1250020800000000,28.6165,62.737,91775,0.0012651367187499936,0.99873486328125
1082709857,1250053200000000,28.59167,62.73683,91775,0.001265717773437508,0.9987342822265625
1082709858,1250064000000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709859,1250085600000000,28.59217,62.73717,91775,0.0012645556640625034,0.9987354443359375
1082709860,1250107200000000,28.61133,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709861,1250139600000000,28.5915,62.737,91775,0.0012651367187499936,0.99873486328125
1082709862,1250150400000000,28.592,62.737,91775,0.0012651367187499936,0.99873486328125
1082709863,1250172000000000,28.61683,62.733,91775,0.0012788085937500103,0.99872119140625
1082709864,1250193600000000,28.61083,62.73633,91775,0.001267426757812492,0.9987325732421876
1082709865,1250226000000000,28.5915,62.737,91775,0.0012651367187499936,0.99873486328125
1082709866,1250236800000000,28.60367,62.73617,91775,0.0012679736328124955,0.9987320263671875
1082709867,1250258400000000,28.59183,62.73683,91775,0.001265717773437508,0.9987342822265625
1082709868,1250280000000000,28.61,62.73933,91775,0.0012571728515624915,0.9987428271484375
1082709869,1250312400000000,28.60133,62.736,91775,0.00126855468750001,0.9987314453125
1082709870,1250323200000000,28.604,62.73633,91775,0.001267426757812492,0.9987325732421876
1082709871,1250344800000000,28.59183,62.73683,91775,0.001265717773437508,0.9987342822265625
1082709872,1250366400000000,28.6085,62.73817,91775,0.0012611376953125114,0.9987388623046874
1082709873,1250398800000000,28.60233,62.73667,91775,0.0012662646484375116,0.9987337353515625
1082709874,1250409600000000,28.6035,62.73883,91775,0.0012588818359374997,0.9987411181640625
1082709875,1250431200000000,28.5915,62.737,91775,0.0012651367187499936,0.99873486328125
1082709876,1250452800000000,28.6155,62.73617,91775,0.0012679736328124955,0.9987320263671875
1082709877,1250485200000000,28.592,62.73683,91775,0.001265717773437508,0.9987342822265625
1082709878,1250496000000000,28.60033,62.736,91775,0.00126855468750001,0.9987314453125
1082709879,1250517600000000,28.60767,62.73933,91775,0.0012571728515624915,0.9987428271484375
1082709880,1250539200000000,28.61233,62.73633,91775,0.001267426757812492,0.9987325732421876
1082709881,1250571600000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709882,1250582400000000,28.592,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709883,1250604000000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709884,1250625600000000,28.60733,62.7385,91775,0.0012600097656249934,0.998739990234375
1082709885,1250658000000000,28.61233,62.73467,91775,0.0012731005859374957,0.9987268994140625
1082709886,1250668800000000,28.59183,62.73683,91775,0.001265717773437508,0.9987342822265625
1082709887,1250690400000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709888,1250712000000000,28.618,62.7345,91775,0.00127368164062501,0.998726318359375
1082709889,1250744400000000,28.5935,62.73767,91775,0.0012628466796874953,0.9987371533203125
1082709890,1250755200000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709891,1250776800000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709892,1250798400000000,28.61617,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709893,1250830800000000,28.59167,62.73717,91775,0.0012645556640625034,0.9987354443359375
1082709894,1250841600000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709895,1250863200000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709896,1250884800000000,28.61417,62.73967,91775,0.0012560107421875112,0.9987439892578125
1082709897,1250917200000000,28.59183,62.73717,91775,0.0012645556640625034,0.9987354443359375
1082709898,1250928000000000,28.59183,62.73717,91775,0.0012645556640625034,0.9987354443359375
1082709899,1250949600000000,28.59167,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709900,1250971200000000,28.61217,62.73533,91775,0.0012708447265625082,0.9987291552734375
1082709901,1251003600000000,28.592,62.7375,91775,0.0012634277343750097,0.998736572265625
1082709902,1251014400000000,28.61167,62.7375,91775,0.0012634277343750097,0.998736572265625
1082709903,1251036000000000,28.60683,62.736,91775,0.00126855468750001,0.9987314453125
1082709904,1251057600000000,28.623,62.73367,91775,0.001276518554687512,0.9987234814453125
1082709905,1251090000000000,28.59183,62.73733,91775,0.0012640087890624999,0.9987359912109375
1082709906,1251100800000000,28.6135,62.73667,91775,0.0012662646484375116,0.9987337353515625
1082709907,1251122400000000,28.60767,62.736,91775,0.00126855468750001,0.9987314453125
1082709908,1251144000000000,28.619,62.735,91775,0.001271972656250002,0.99872802734375
1082709909,1251176400000000,28.597,62.7365,91775,0.0012668457031250017,0.998733154296875
1082709910,1251187200000000,28.5915,62.73683,91775,0.001265717773437508,0.9987342822265625
1082709911,1251208800000000,28.60383,62.73633,91775,0.001267426757812492,0.9987325732421876
1082709912,1251230400000000,28.6215,62.7365,91775,0.0012668457031250017,0.998733154296875
1082709913,1251262800000000,28.59317,62.73633,91775,0.001267426757812492,0.9987325732421876
1082709914,1251273600000000,28.60483,62.738,91775,0.0012617187500000016,0.99873828125
1082709915,1251295200000000,28.60683,62.7385,91775,0.0012600097656249934,0.998739990234375
1082709916,1251316800000000,28.61183,62.73767,91775,0.0012628466796874953,0.9987371533203125
1082709917,1251349200000000,28.6135,62.73583,91775,0.0012691357421875,0.9987308642578125
1082709918,1251360000000000,28.60333,62.7395,91775,0.0012565917968750014,0.998743408203125
1082709919,1251381600000000,28.63267,62.7445,91775,0.0012395019531249926,0.9987604980468751
1082709920,1251403200000000,28.6135,62.7385,91775,0.0012600097656249934,0.998739990234375
1082709921,1251435600000000,28.5935,62.73817,91775,0.0012611376953125114,0.9987388623046874
1082709922,1251446400000000,28.59333,62.73817,91775,0.0012611376953125114,0.9987388623046874
1082709923,1251468000000000,28.59133,62.737,91775,0.0012651367187499936,0.99873486328125
1082709924,1251489600000000,28.6175,62.73817,91775,0.0012611376953125114,0.9987388623046874
1082709925,1251522000000000,28.592,62.73433,91775,0.0012742626953125002,0.9987257373046875
1082709926,1251532800000000,28.59617,62.73667,91775,0.0012662646484375116,0.9987337353515625
1082709927,1251554400000000,28.62817,62.74233,91775,0.0012469189453124911,0.9987530810546875
1082709928,1251576000000000,28.6135,62.737,91775,0.0012651367187499936,0.99873486328125
1082709929,1251608400000000,28.60217,62.73767,91775,0.0012628466796874953,0.9987371533203125
1082709930,1251619200000000,28.6245,62.7345,91775,0.00127368164062501,0.998726318359375
1082709931,1251640800000000,28.60167,62.73867,91775,0.0012594287109375032,0.9987405712890625
1082709932,1251662400000000,28.61583,62.73867,91775,0.0012594287109375032,0.9987405712890625
1082709933,1251694800000000,28.60483,62.73867,91775,0.0012594287109375032,0.9987405712890625
1082709934,1251705600000000,28.61367,62.74083,91775,0.0012520458984374913,0.9987479541015625
1082709935,1251727200000000,28.61567,62.73533,91775,0.0012708447265625082,0.9987291552734375
1082709936,1251748800000000,28.61617,62.73583,91775,0.0012691357421875,0.9987308642578125
1082709937,1251781200000000,28.59983,62.73533,91775,0.0012708447265625082,0.9987291552734375
1082709938,1251792000000000,28.625,62.73417,91775,0.0012748095703125038,0.9987251904296875
1082709939,1251813600000000,28.62333,62.73367,91775,0.001276518554687512,0.9987234814453125
1082709940,1251835200000000,28.6225,62.73567,91775,0.0012696826171875036,0.9987303173828125
1082709941,1251867600000000,28.6245,62.73633,91775,0.001267426757812492,0.9987325732421876
1082709942,1251878400000000,28.63217,62.74717,91775,0.0012303759765625102,0.9987696240234375
1082709943,1251900000000000,28.6175,62.73833,91775,0.0012605908203125078,0.9987394091796875
1082709944,1251921600000000,28.61883,62.73483,91775,0.001272553710937492,0.9987274462890625
1082709945,1251954000000000,28.62483,62.73183,91775,0.0012828076171874925,0.9987171923828125
1082709946,1251964800000000,28.61783,62.73517,91775,0.0012713916015625118,0.9987286083984375
1082709947,1251986400000000,28.61667,62.7375,91775,0.0012634277343750097,0.998736572265625
1082709948,1252008000000000,28.615,62.7385,91775,0.0012600097656249934,0.998739990234375
1082709949,1252040400000000,28.63233,62.7275,91775,0.001297607421875003,0.998702392578125
1082709950,1252051200000000,28.606,62.73383,91775,0.0012759716796875084,0.9987240283203125
1082709951,1252072800000000,28.63317,62.7445,91775,0.0012395019531249926,0.9987604980468751
1082709952,1252094400000000,28.61783,62.73467,91775,0.0012731005859374957,0.9987268994140625
1082709953,1252126800000000,28.61417,62.737,91775,0.0012651367187499936,0.99873486328125
1082709954,1252137600000000,28.609,62.73867,91775,0.0012594287109375032,0.9987405712890625
1082709955,1252159200000000,28.61917,62.738,91775,0.0012617187500000016,0.99873828125
1082709956,1252180800000000,28.61517,62.73683,91775,0.001265717773437508,0.9987342822265625
1082709957,1252213200000000,28.61117,62.73833,91775,0.0012605908203125078,0.9987394091796875
1082709958,1252224000000000,28.63267,62.72317,91775,0.001312407226562489,0.9986875927734375
1082709959,1252245600000000,28.61283,62.7365,91775,0.0012668457031250017,0.998733154296875
1082709960,1252267200000000,28.6145,62.7365,91775,0.0012668457031250017,0.998733154296875
1082709961,1252299600000000,28.6135,62.737,91775,0.0012651367187499936,0.99873486328125
1082709962,1252310400000000,28.60517,62.73683,91775,0.001265717773437508,0.9987342822265625
1082709963,1252332000000000,28.6125,62.73667,91775,0.0012662646484375116,0.9987337353515625
1082709964,1252353600000000,28.60717,62.73767,91775,0.0012628466796874953,0.9987371533203125
1082709965,1252386000000000,28.6115,62.73783,91775,0.0012622998046874917,0.9987377001953125
1082709966,1252396800000000,28.60367,62.73633,91775,0.001267426757812492,0.9987325732421876
1082709967,1252418400000000,28.61867,62.735,91775,0.001271972656250002,0.99872802734375
1082709968,1252440000000000,28.61783,62.738,91775,0.0012617187500000016,0.99873828125
1082709969,1252472400000000,28.6105,62.73767,91775,0.0012628466796874953,0.9987371533203125
1082709970,1252483200000000,28.606,62.7365,91775,0.0012668457031250017,0.998733154296875
1082709971,1252504800000000,28.48817,62.79967,91775,0.001274705314556205,0.9987252946854438
1082709972,1252526400000000,28.61583,62.737,91775,0.0012651367187499936,0.99873486328125
1082709973,1252558800000000,28.6185,62.73233,91775,0.0012810986328125086,0.9987189013671874
1082709974,1252569600000000,28.61567,62.73683,91775,0.001265717773437508,0.9987342822265625
1082709975,1252591200000000,28.73783,62.60683,91775,0.0017100537109374925,0.9982899462890625
1082709976,1252612800000000,28.65883,62.71567,91775,0.00133804199218749,0.9986619580078125
1082709977,1252645200000000,28.64117,62.7285,91775,0.0012941894531250109,0.998705810546875
1082709978,1252656000000000,28.70167,62.6455,91775,0.0015778808593750054,0.998422119140625
1082709979,1252677600000000,29.457,62.19833,91775,0.004458174235026084,0.995541825764974
1082709980,1252699200000000,29.3765,62.16433,91775,0.005463952229817719,0.9945360477701822
1082709981,1252731600000000,29.49483,62.11533,91775,0.006913455810546871,0.9930865441894531
1082709982,1252742400000000,29.89883,61.87483,91775,0.014027856038411371,0.9859721439615886
1082709983,1252764000000000,30.49767,61.4895,91775,0.01020540142578134,0.32623459857421944
1082709984,1252785600000000,30.53417,61.482,91775,0.009801646852213658,0.27797168648112025
1082709985,1252818000000000,30.42017,61.26033,91775,0.06341962435943961,0.3763537089738953
1082709986,1252828800000000,30.07283,60.8615,91775,0.3091429474848094,0.5937503858485242
1082709987,1252850400000000,27.223,59.4555,91775,0.1670101318359373,0.5589898681640618
1082709988,1252872000000000,25.80233,59.64383,91775,0.20301897495304838,0.27187435838028334
1082709989,1252904400000000,25.34783,59.26267,91775,0.40835769165039065,0.5747489750162761
1082709990,1252915200000000,25.58217,58.13567,91775,0.7568319323254072,0.24316806767459279
1082709991,1252936800000000,26.15833,57.57983,91775,0.5435504464178557,0.4564495535821444
1082709992,1252958400000000,26.31617,57.45117,91775,0.4522794274902333,0.5477205725097667
1082709993,1252990800000000,26.48283,56.27167,91775,0.19223231102849936,0.8077676889715006
1082709994,1253001600000000,27.10767,55.47333,91775,0.32282754983427864,0.6771724501657214
1082709995,1253023200000000,28.17767,54.10767,91775,0.9181957109043951,0.08180428909560492
1082709996,1253044800000000,27.67283,51.845,91775,0.8756928126898872,0.12430718731011281
1082709997,1253077200000000,26.46667,49.77667,91775,0.683248429111116,0.31675157088888395
1082709998,1253088000000000,26.97733,49.3375,91775,0.6247086262885204,0.3752913737114796
1082709999,1253131200000000,26.649,48.5625,91775,0.6625556640624999,0.3374443359375001
1082710000,1253163600000000,26.64283,48.5605,91775,0.6625425048198775,0.33745749518012247
1082710001,1253174400000000,26.12283,48.59517,91775,0.7197060174776866,0.2802939825223134
1082710002,1253217600000000,25.65883,48.56133,91775,0.7056416473538568,0.2943583526461432
1082710003,1253250000000000,25.87183,48.52133,91775,0.6941674584177677,0.30583254158223233
1082710004,1253260800000000,25.86683,48.522,91775,0.6943525011621089,0.3056474988378911
1082710005,1253304000000000,25.65983,48.56117,91775,0.7055971280023157,0.29440287199768433
1082710006,1253336400000000,25.8705,48.52017,91775,0.6937857411157228,0.3062142588842773
1082710007,1253347200000000,25.8695,48.52017,91775,0.6937796171525066,0.3062203828474934
1082710008,1253390400000000,25.65983,48.561,91775,0.705542804617513,0.29445719538248705
1082710009,1253422800000000,25.86917,48.52083,91775,0.6939901254073719,0.3060098745926281
1082710010,1253433600000000,25.86867,48.5215,91775,0.6942028048982758,0.3057971951017242
1082710011,1253455200000000,25.86867,48.52117,91775,0.6940965422594557,0.3059034577405443
1082710012,1253476800000000,25.65917,48.56083,91775,0.7054841234813757,0.2945158765186243
1082710013,1253509200000000,25.8675,48.52183,91775,0.6943018796346033,0.3056981203653967
1082710014,1253520000000000,25.87167,48.52167,91775,0.6942759711258302,0.30572402887416983
1082710015,1253541600000000,25.66883,48.54317,91775,0.6999027928802474,0.3000972071197526
1082710016,1253563200000000,25.659,48.56083,91775,0.7054830010302743,0.29451699896972566
1082710017,1253595600000000,25.87383,48.519,91775,0.6934293134814448,0.30657068651855524
1082710018,1253606400000000,25.86767,48.52183,91775,0.6943029240306916,0.30569707596930834
1082710019,1253628000000000,25.86817,48.52167,91775,0.6942544754463054,0.3057455245536946
1082710020,1253649600000000,25.6595,48.561,91775,0.7055406250813802,0.29445937491861984
1082710021,1253682000000000,25.86883,48.52133,91775,0.6941490455580672,0.30585095444193283
1082710022,1253692800000000,25.84967,48.50733,91775,0.689526468429835,0.310473531570165
1082710023,1253714400000000,25.848,48.508,91775,0.6897320761718758,0.3102679238281241
1082710024,1253736000000000,25.6595,48.56083,91775,0.705486302357043,0.294513697642957
1082710025,1253768400000000,25.856,48.51933,91775,0.6934265822298166,0.3065734177701834
1082710026,1253779200000000,25.84883,48.50767,91775,0.6896308545824481,0.31036914541755184
1082710027,1253800800000000,25.84833,48.50767,91775,0.6896278661821118,0.3103721338178882
1082710028,1253822400000000,25.65883,48.56117,91775,0.7055905213459571,0.2944094786540428
1082710029,1253854800000000,25.66483,48.54417,91775,0.7001968220984541,0.2998031779015458
1082710030,1253865600000000,25.66517,48.544,91775,0.7001446662413184,0.29985533375868156
1082710031,1253887200000000,25.84783,48.50817,91775,0.6897857591052896,0.31021424089471034
1082710032,1253941200000000,25.801,48.50633,91775,0.6889145610411236,0.31108543895887636
1082710033,1253952000000000,25.86783,48.522,91775,0.6943586466699214,0.30564135333007864
1082710034,1253973600000000,25.66383,48.54283,91775,0.6997621563878751,0.30023784361212497
1082710035,1253995200000000,25.66633,48.544,91775,0.7001520954774295,0.29984790452257043
1082710036,1254027600000000,25.65717,48.5455,91775,0.7005727071394847,0.2994272928605153
1082710037,1254038400000000,25.66417,48.544,91775,0.7001382617274295,0.29986173827257045
1082710038,1254060000000000,25.66,48.54333,91775,0.6998974555175773,0.3001025444824227
1082710039,1254081600000000,25.66717,48.54383,91775,0.7001031371939398,0.2998968628060602
1082710040,1254124800000000,25.65683,48.54617,91775,0.7007845979827843,0.29921540201721575
1082710041,1254168000000000,25.668,48.54333,91775,0.6999486285253899,0.3000513714746102
1082710042,1254211200000000,25.66683,48.51267,91775,0.6901412355270019,0.30985876447299804
1082710043,1254254400000000,25.65967,48.54417,91775,0.7001637644795088,0.29983623552049116
1082710044,1254286800000000,25.65567,48.54667,91775,0.7009368892850094,0.2990631107149906
1082710045,1254297600000000,25.848,48.50767,91775,0.6896258938378897,0.31037410616211025
1082710046,1254340800000000,25.66517,48.54467,91775,0.700358806408763,0.2996411935912369
1082710047,1254373200000000,25.644,48.51383,91775,0.6903739023079423,0.30962609769205773
1082710048,1254384000000000,25.64017,48.514,91775,0.6904050174403221,0.3095949825596779
1082710049,1254459600000000,25.64033,48.51417,91775,0.6904602700094238,0.30953972999057616
1082710050,1254492000000000,25.66517,48.54417,91775,0.700199000313656,0.299800999686344
1082710051,1254513600000000,25.66483,48.5455,91775,0.7006219009876835,0.29937809901231655
1082710052,1254546000000000,25.57517,48.574,91775,0.7091248385883241,0.29087516141167596
1082710053,1254578400000000,25.87583,48.45783,91775,0.6737391484109867,0.32626085158901325
1082710054,1254600000000000,25.66533,48.54517,91775,0.7005196394299964,0.29948036057000366
1082710055,1254632400000000,25.74783,48.50083,91775,0.6868343939432131,0.31316560605678695
1082710056,1254664800000000,25.906,48.36367,91775,0.6435401107769094,0.35645988922309063
1082710057,1254686400000000,25.8765,48.46183,91775,0.6750311604500323,0.32496883954996775
1082710058,1254718800000000,25.89117,48.41,91775,0.6584075192545562,0.3415924807454438
1082710059,1254729600000000,25.90317,48.35367,91775,0.6403038525149906,0.35969614748500944
1082710060,1254751200000000,25.87,48.38733,91775,0.6510050568684892,0.34899494313151086
1082710061,1254772800000000,25.87583,48.46133,91775,0.6748664714299197,0.32513352857008027
1082710062,1254805200000000,25.88283,48.37233,91775,0.646230941616552,0.3537690583834479
1082710063,1254816000000000,25.8955,48.3675,91775,0.6447296555582681,0.3552703444417319
1082710064,1254837600000000,25.871,48.38383,91775,0.6498824929096148,0.35011750709038525
1082710065,1254859200000000,25.87483,48.45983,91775,0.6743779194130469,0.32562208058695313
1082710066,1254891600000000,25.869,48.384,91775,0.6499281972656251,0.3500718027343749
1082710067,1254902400000000,25.866,48.41783,91775,0.6608071018750007,0.3391928981249993
1082710068,1254988800000000,25.86633,48.42183,91775,0.6620966469729981,0.337903353027002
1082710069,1255032000000000,25.6675,48.50917,91775,0.6890265407484258,0.31097345925157416
1082710070,1255064400000000,25.86917,48.386,91775,0.6505729935731346,0.3494270064268654
1082710071,1255075200000000,25.873,48.3865,91775,0.6507514280327684,0.3492485719672315
1082710072,1255118400000000,25.67017,48.508,91775,0.6886685308224835,0.31133146917751653
1082710073,1255150800000000,25.84117,48.48733,91775,0.68304201487162,0.31695798512837997
1082710074,1255204800000000,25.67083,48.50683,91775,0.6882984538493546,0.3117015461506454
1082710075,1255237200000000,25.8545,48.39733,91775,0.6541527880178484,0.3458472119821517
1082710076,1255291200000000,25.66933,48.50683,91775,0.6882895034823299,0.31171049651767013
1082710077,1255323600000000,25.88383,48.4165,91775,0.6604663016663951,0.33953369833360486
1082710078,1255356000000000,25.85017,48.40333,91775,0.6560632744598351,0.34393672554016486
1082710079,1255377600000000,25.66767,48.50917,91775,0.6890275598066561,0.3109724401933439
1082710080,1255410000000000,25.83883,48.43733,91775,0.6669457550014278,0.3330542449985722
1082710081,1255442400000000,25.88317,48.41617,91775,0.6603567464128313,0.33964325358716874
1082710082,1255464000000000,25.87533,48.4605,91775,0.6745964240942393,0.32540357590576063
1082710083,1255496400000000,25.8215,48.38633,91775,0.650462442389052,0.349537557610948
1082710084,1255528800000000,25.8785,48.42017,91775,0.6616223603171111,0.33837763968288886
1082710085,1255550400000000,25.6725,48.52883,91775,0.695341785290527,0.3046582147094729
1082710086,1255582800000000,25.81767,48.50033,91775,0.6870854858858881,0.3129145141141119
1082710087,1255593600000000,25.88533,48.41583,91775,0.6602577800800943,0.3397422199199057
1082710088,1255615200000000,25.6705,48.50783,91775,0.6886161597089296,0.31138384029107036
1082710089,1255636800000000,25.66967,48.5075,91775,0.6885057078952367,0.31149429210476337
1082710090,1255669200000000,25.77833,48.4755,91775,0.6788847080379221,0.3211152919620779
1082710091,1255680000000000,25.81383,48.42333,91775,0.6623179647024903,0.3376820352975098
1082710092,1255701600000000,25.8305,48.50583,91775,0.6889296319637055,0.31107036803629456
1082710093,1255723200000000,25.6695,48.50733,91775,0.688450349440919,0.311549650559081
1082710094,1255755600000000,25.67283,48.49167,91775,0.6834636997213376,0.31653630027866236
1082710095,1255766400000000,25.8735,48.50967,91775,0.6904224319750976,0.3095775680249024
1082710096,1255788000000000,25.852,48.40633,91775,0.6570373992632369,0.3429626007367631
1082710097,1255809600000000,25.78083,48.4675,91775,0.676330912349447,0.32366908765055297
1082710098,1255842000000000,25.814,48.42367,91775,0.6624280758441844,0.33757192415581555
1082710099,1255852800000000,25.8515,48.52333,91775,0.6946862923130973,0.30531370768690275
1082710100,1255874400000000,25.85117,48.5235,91775,0.6947389654630529,0.3052610345369471
1082710101,1255896000000000,25.7795,48.46667,91775,0.6760571968861222,0.32394280311387785
1082710102,1255928400000000,25.851,48.5235,91775,0.6947379177246089,0.3052620822753911
1082710103,1255939200000000,25.85133,48.5235,91775,0.6947399515698238,0.30526004843017623
1082710104,1255960800000000,25.87417,48.51167,91775,0.6910705977032505,0.3089294022967495
1082710105,1255982400000000,25.779,48.4665,91775,0.6759998879394542,0.3240001120605458
1082710106,1256047200000000,25.86383,48.52417,91775,0.6950326983414002,0.3049673016585998
1082710107,1256068800000000,25.77783,48.46633,91775,0.6759389026240394,0.3240610973759605
1082710108,1256101200000000,25.87967,48.50217,91775,0.6880434228681802,0.3119565771318198
1082710109,1256112000000000,25.87,48.50917,91775,0.690240418934461,0.309759581065539
1082710110,1256133600000000,25.85267,48.5225,91775,0.6944263905856665,0.3055736094143335
1082710111,1256187600000000,25.852,48.52183,91775,0.6942066552853737,0.30579334471462627
1082710112,1256198400000000,25.51833,48.73217,91775,0.7590203547750499,0.24097964522495008
1082710113,1256220000000000,25.5565,48.69317,91775,0.7469343941669386,0.25306560583306137
1082710114,1256241600000000,25.6685,48.50783,91775,0.6886042023402231,0.311395797659777
1082710115,1256274000000000,25.6725,48.49683,91775,0.6851114337280282,0.31488856627197176
1082710116,1256284800000000,25.67367,48.49683,91775,0.6851182772701669,0.3148817227298331
1082710117,1256328000000000,25.668,48.50967,91775,0.6891893607324219,0.3108106392675782
1082710118,1256360400000000,25.66967,48.50917,91775,0.689039548727012,0.310960451272988
1082710119,1256371200000000,25.67017,48.50917,91775,0.6890425459571009,0.31095745404289904
1082710120,1256392800000000,25.8545,48.5235,91775,0.694759488810221,0.3052405111897791
1082710121,1256414400000000,25.66833,48.50783,91775,0.688603185963883,0.311396814036117
1082710122,1256446800000000,25.67217,48.49783,91775,0.6854291980994305,0.3145708019005695
1082710123,1256457600000000,25.66983,48.509,91775,0.6889861644417319,0.3110138355582681
1082710124,1256479200000000,25.88533,48.51717,91775,0.6929099470862468,0.30709005291375324
1082710125,1256533200000000,25.81767,48.5085,91775,0.6897113857592767,0.3102886142407233
1082710126,1256544000000000,25.84383,48.53117,91775,0.6971612861218923,0.30283871387810773
1082710127,1256587200000000,25.78033,48.46867,91775,0.6767036929339583,0.3232963070660418
1082710128,1256619600000000,25.87483,48.5185,91775,0.693274383411188,0.3067256165888119
1082710129,1256630400000000,25.88783,48.509,91775,0.6902925204530166,0.3097074795469834
1082710130,1256673600000000,25.77733,48.46733,91775,0.6762570902219663,0.32374290977803377
1082710131,1256706000000000,25.90167,48.50833,91775,0.6901594504236493,0.30984054957635065
1082710132,1256716800000000,25.88083,48.50367,91775,0.6885335075794107,0.3114664924205893
1082710133,1256760000000000,26.68567,48.11383,91775,0.48863554930737885,0.5113644506926212
1082710134,1256792400000000,26.50083,48.14383,91775,0.5310561715216149,0.4689438284783851
1082710135,1256803200000000,25.89767,48.40833,91775,0.6579005707882322,0.3420994292117678
1082710136,1256824800000000,25.82017,48.51067,91775,0.6904238704924199,0.30957612950758
1082710137,1256846400000000,25.77783,48.46617,91775,0.6758875524581537,0.3241124475418463
1082710138,1256878800000000,25.826,48.5125,91775,0.6910472764756954,0.30895272352430464
1082710139,1256889600000000,25.81083,48.42,91775,0.6612329940429692,0.3387670059570307
1082710140,1256911200000000,25.82483,48.41533,91775,0.6598008522800718,0.34019914771992815
1082710141,1256932800000000,25.77967,48.468,91775,0.6764850079492198,0.3235149920507801
1082710142,1256965200000000,25.67233,48.4915,91775,0.683406457102594,0.31659354289740604
1082710143,1256976000000000,25.8115,48.418,91775,0.660593637098524,0.33940636290147597
1082710144,1256997600000000,25.80633,48.40983,91775,0.6579433858011229,0.3420566141988771
1082710145,1257051600000000,25.67267,48.49117,91775,0.6833029233282487,0.3166970766717513
1082710146,1257062400000000,25.67067,48.5085,91775,0.6888313596362299,0.3111686403637702
1082710147,1257084000000000,25.67,48.509,91775,0.6889871831597223,0.31101281684027765
1082710148,1257105600000000,25.66967,48.51583,91775,0.6911685187507436,0.30883148124925636
1082710149,1257138000000000,25.66933,48.50917,91775,0.6890375106105514,0.31096248938944854
1082710150,1257148800000000,25.67067,48.50833,91775,0.6887770145561364,0.3112229854438636
1082710151,1257170400000000,25.671,48.50833,91775,0.6887789894645185,0.3112210105354815
1082710152,1257192000000000,25.66883,48.51867,91775,0.6920712385348144,0.3079287614651855
1082710153,1257224400000000,25.66767,48.516,91775,0.6912107120898432,0.3087892879101568
1082710154,1257235200000000,25.673,48.497,91775,0.6851687080620659,0.3148312919379341
1082710155,1257256800000000,25.829,48.375,91775,0.646853495279948,0.3531465047200521
1082710156,1257278400000000,25.6715,48.50583,91775,0.6879827649666351,0.31201723503336487
1082710157,1257310800000000,25.6725,48.48583,91775,0.681594750378418,0.31840524962158206
1082710158,1257321600000000,25.7145,48.39033,91775,0.6512565499047848,0.3487434500952153
1082710159,1257343200000000,25.66883,48.51717,91775,0.6915917556157064,0.3084082443842936
1082710160,1257364800000000,25.67217,48.4945,91775,0.6843646150773119,0.3156353849226881
1082710161,1257397200000000,25.673,48.49183,91775,0.6835158364545356,0.3164841635454643
1082710162,1257408000000000,25.672,48.48967,91775,0.6828195101226118,0.31718048987738817
1082710163,1257429600000000,25.67183,48.50783,91775,0.6886241113591196,0.3113758886408805
1082710164,1257451200000000,25.6725,48.49117,91775,0.6833019402954091,0.3166980597045909
1082710165,1257483600000000,25.671,48.50783,91775,0.6886191490511063,0.31138085094889373
1082710166,1257494400000000,25.6705,48.509,91775,0.688990179389106,0.311009820610894
1082710167,1257516000000000,25.67067,48.509,91775,0.6889911981070964,0.31100880189290353
1082710168,1257580800000000,25.879,48.46233,91775,0.6752058180712895,0.32479418192871046
1082710169,1257602400000000,25.672,48.5085,91775,0.6888393217773431,0.3111606782226569
1082710170,1257624000000000,25.67267,48.49167,91775,0.6834627735721188,0.3165372264278811
1082710171,1257667200000000,25.67217,48.48117,91775,0.6801030860428219,0.3198969139571781
1082710172,1257688800000000,25.67083,48.50917,91775,0.6890465023008183,0.31095349769918157
1082710173,1257710400000000,25.66817,48.50983,91775,0.6892415243928334,0.31075847560716663
1082710174,1257753600000000,25.673,48.4815,91775,0.6802132902832021,0.31978670971679785
1082710175,1257775200000000,25.68067,48.49083,91775,0.6832404535087736,0.3167595464912264
1082710176,1257796800000000,25.66917,48.509,91775,0.6889822094189454,0.31101779058105455
1082710177,1257840000000000,25.67433,48.48183,91775,0.6803263372659675,0.3196736627340325
1082710178,1257861600000000,25.67367,48.4775,91775,0.6789382392700193,0.3210617607299807
1082710179,1257883200000000,25.67217,48.52733,91775,0.694860188835921,0.305139811164079
1082710180,1257926400000000,25.69433,48.42667,91775,0.6627910441080028,0.3372089558919971
1082710181,1257948000000000,26.73083,48.076,91775,0.4663826967816841,0.533617303218316
1082710182,1257969600000000,27.1565,47.9185,91775,0.392187486246745,0.607812513753255
1082710183,1258466400000000,28.02267,41.886,91775,0.4624776097949199,0.1739623902050781
1082710184,1258552800000000,27.9795,41.86317,91775,0.508899091086425,0.18510090891357298
1082710185,1258639200000000,28.02633,41.88933,91775,0.4583215986751448,0.1732384013248532
1082710186,1258693200000000,28.0315,41.88233,91775,0.45458718919080776,0.17007947747585733
1082710187,1258725600000000,28.0055,41.8915,91775,0.47806172486707754,0.18127160846625395
1082710188,1258779600000000,28.0265,41.88917,91775,0.45818640091335855,0.17314693241997664
1082710189,1258812000000000,28.02617,41.88933,91775,0.45847641417071877,0.17329691916261397
1082710190,1258866000000000,28.0985,41.651,91775,0.42548986461045807,0.10984346872287343
1082710191,1258952400000000,28.02467,41.88533,91775,0.46066298238225273,0.17311035095108013
1082710192,1259038800000000,28.0235,41.89033,91775,0.4608756521204986,0.17445768121283667
1082710193,1259125200000000,28.02683,41.8895,91775,0.45780669738471136,0.1730866359486215
1082710194,1259157600000000,27.98067,41.86817,91775,0.506751135692562,0.18568886430743803
1082710195,1259211600000000,28.0215,41.889,91775,0.46305614770507797,0.17494385229492254
1082710196,1259244000000000,28.024,41.8855,91775,0.461281019639756,0.17338564702690945
1082710197,1259298000000000,28.02583,41.8855,91775,0.45950760731635276,0.17271905935031506
1082710198,1259330400000000,28.85633,41.2205,91775,0.029364217911511344,0.009969115421820322
1082710199,1259384400000000,28.78933,41.30717,91775,0.0,0.0
1082710200,1259416800000000,28.85867,41.215,91775,0.03482044933539157,0.011846217331270547
1082710201,1259470800000000,28.85983,41.21933,91775,0.03050464625253428,0.010388687080799906
1082710202,1259503200000000,28.85083,41.21583,91775,0.034055067429023325,0.011504932570980864
1082710203,1259557200000000,28.87383,41.27833,91775,0.0,0.0
1082710204,1259589600000000,28.803,41.3045,91775,0.0,0.0
1082710205,1259676000000000,28.85633,41.2145,91775,0.035336601215548026,0.011996732117783942
1082710206,1259730000000000,28.8565,41.219,91775,0.03085612632920888,0.010477207004122864
1082710207,1259762400000000,28.88367,41.27883,91775,0.0,0.0
1082710208,1259816400000000,28.9415,41.275,91775,0.0,0.0
1082710209,1259848800000000,27.31217,40.31417,91775,0.5421356236593791,0.457864376340621
1082710210,1259902800000000,27.34417,40.36517,91775,0.5678854741384379,0.43211452586156207
1082710211,1259913600000000,27.27283,40.3075,91775,0.5327956219577354,0.4672043780422646
1082710212,1259935200000000,26.691,39.79417,91775,0.2866983264648438,0.6890376202018222
1082710213,1259956800000000,26.68717,39.804,91775,0.2870544064453125,0.6829139135546861
1082710214,1259989200000000,26.694,39.79467,91775,0.28685930585937514,0.6888402141406228
1082710215,1260000000000000,26.42483,39.59017,91775,0.2341993287566788,0.6023705892877662
1082710216,1260021600000000,26.154,39.344,91775,0.11365975000000038,0.2862975833333343
1082710217,1260043200000000,26.14317,39.33233,91775,0.10798559662343737,0.2720049564432288
1082710218,1260075600000000,26.1455,39.328,91775,0.10696472916666737,0.2694334930555573
1082710219,1260086400000000,26.1965,38.128,91775,0.0,0.0
1082710220,1260108000000000,27.0935,35.73417,91775,0.0,0.0
1082710221,1260129600000000,27.3775,32.88883,91775,0.0,0.0
1082710222,1260162000000000,32.507,28.98367,91775,0.0034971628569878607,2.375301388888899E-4
1082710223,1260172800000000,32.75017,28.93717,91775,0.001684721658083779,1.2541162387152944E-4
1082710224,1260194400000000,33.23267,28.577,91775,3.7848820855034546E-4,3.887931857638958E-6
1082710225,1260216000000000,33.25383,28.56117,91775,4.111449485351572E-4,3.369527148437544E-6
1082710226,1260248400000000,33.54583,28.1005,91775,4.328776182725712E-4,0.0
1082710227,1260259200000000,34.6755,26.6255,91775,0.0,0.0
1082710228,1260280800000000,36.16267,23.487,91775,0.0,0.0
1082710229,1260302400000000,37.41283,20.364,91775,0.001571925940755215,0.0
1082710230,1260342000000000,38.704,18.05233,91775,0.1359481457725689,0.0
1082710231,1260363600000000,39.3575,15.94267,91775,0.4448170483737503,0.0073170496500650755
1082710232,1260385200000000,39.31583,15.8945,91775,0.5027354469061975,0.00864531119303388
1082710233,1260417600000000,39.3155,15.89767,91775,0.5024132611016168,0.008615565001627605
1082710234,1260428400000000,39.331,15.88817,91775,0.48652596339246595,0.008413174925130142
1082710235,1260450000000000,39.32817,15.89183,91775,0.48902259055541974,0.00842929075166015
1082710236,1260471600000000,39.31533,15.8945,91775,0.503314408426917,0.008655267329101494
1082710237,1260504000000000,39.5055,15.77117,91775,0.2985311937052436,0.005663631586914115
1082710238,1260514800000000,39.73333,15.086,91775,0.3029506118022982,2.8975882269961263E-4
1082710239,1260536400000000,39.8325,15.23317,91775,0.22384189941406274,0.0
1082710240,1260558000000000,39.70183,15.17617,91775,0.29496535651355116,8.787677770399124E-4
1082710241,1260590400000000,39.8455,15.19083,91775,0.24217958496093747,0.0
1082710242,1260601200000000,39.8105,15.21,91775,0.23387695312499965,0.0
1082710243,1260622800000000,39.72683,15.08667,91775,0.30866022386761116,4.028903985677148E-4
1082710244,1260644400000000,39.702,15.17533,91775,0.2951464662369807,8.752814583333681E-4
1082710245,1260676800000000,39.7635,15.036,91775,0.30923730468750016,0.0
1082710246,1260687600000000,39.66133,14.11017,91775,0.36847530758662134,0.034273162699479304
1082710247,1260709200000000,39.47233,12.879,91775,0.7500969013476566,0.053613928513997364
1082710248,1260730800000000,38.98867,12.041,91775,0.943034525055881,0.05696547494411888
1082710249,1260766800000000,37.0475,9.7415,91775,0.10731251478407103,0.8699001989746096
1082710250,1260777600000000,36.9245,9.31367,91775,0.10522200800835549,0.8891238996435541
1082710251,1260799200000000,36.96083,8.10917,91775,0.13842116334809076,0.8614058160862517
1082710252,1260820800000000,36.59933,7.913,91775,0.10502567029785123,0.8945141020100915
1082710253,1277096400000000,36.615,7.89617,91775,0.10350982868652311,0.8959943255615237
1082612647,1248033600000000,29.259,62.372,91776,0.0025138271484375003,0.9974861728515625
1082612648,1248066000000000,29.259,62.372,91776,0.0025138271484375003,0.9974861728515625
1082612649,1248076800000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612650,1248098400000000,29.25883,62.372,91776,0.0025138057693142365,0.9974861942306857
1082612651,1248120000000000,29.259,62.37183,91776,0.002514406625976553,0.9974855933740234
1082612652,1248152400000000,29.25883,62.372,91776,0.0025138057693142365,0.9974861942306857
1082612653,1248163200000000,29.259,62.372,91776,0.0025138271484375003,0.9974861728515625
1082612654,1248184800000000,29.259,62.37183,91776,0.002514406625976553,0.9974855933740234
1082612655,1248206400000000,29.259,62.372,91776,0.0025138271484375003,0.9974861728515625
1082612656,1248238800000000,29.259,62.372,91776,0.0025138271484375003,0.9974861728515625
1082612657,1248249600000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612658,1248271200000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612659,1248292800000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612660,1248336000000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612661,1248357600000000,29.25917,62.37183,91776,0.0025144279753092354,0.9974855720246908
1082612662,1248379200000000,29.25917,62.37183,91776,0.0025144279753092354,0.9974855720246908
1082612663,1248411600000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612664,1248422400000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612665,1248444000000000,29.25883,62.372,91776,0.0025138057693142365,0.9974861942306857
1082612666,1248498000000000,29.259,62.372,91776,0.0025138271484375003,0.9974861728515625
1082612667,1248508800000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612668,1248530400000000,29.25883,62.372,91776,0.0025138057693142365,0.9974861942306857
1082612669,1248552000000000,29.259,62.372,91776,0.0025138271484375003,0.9974861728515625
1082612670,1248584400000000,29.259,62.372,91776,0.0025138271484375003,0.9974861728515625
1082612671,1248616800000000,29.259,62.372,91776,0.0025138271484375003,0.9974861728515625
1082612672,1248638400000000,29.25817,62.37167,91776,0.0025148479185167043,0.9974851520814833
1082612673,1248670800000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612674,1248703200000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612675,1248724800000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612676,1248757200000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612677,1248768000000000,29.25917,62.37217,91776,0.0025132690798122933,0.9974867309201877
1082612678,1248789600000000,29.25917,62.37183,91776,0.0025144279753092354,0.9974855720246908
1082612679,1248811200000000,29.259,62.37183,91776,0.002514406625976553,0.9974855933740234
1082612680,1248854400000000,29.25917,62.37183,91776,0.0025144279753092354,0.9974855720246908
1082612681,1248876000000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612682,1248897600000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612683,1248930000000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612684,1248940800000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612685,1248962400000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612686,1248984000000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612687,1249016400000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612688,1249027200000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612689,1249048800000000,29.259,62.372,91776,0.0025138271484375003,0.9974861728515625
1082612690,1249070400000000,29.259,62.372,91776,0.0025138271484375003,0.9974861728515625
1082612691,1249102800000000,29.259,62.37183,91776,0.002514406625976553,0.9974855933740234
1082612692,1249113600000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612693,1249135200000000,29.259,62.372,91776,0.0025138271484375003,0.9974861728515625
1082612694,1249156800000000,29.2595,62.37183,91776,0.002514469418131501,0.9974855305818685
1082612695,1249189200000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612696,1249200000000000,29.2595,62.37183,91776,0.002514469418131501,0.9974855305818685
1082612697,1249221600000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612698,1249243200000000,29.25933,62.372,91776,0.002513868649088542,0.9974861313509115
1082612699,1249275600000000,29.25967,62.37167,91776,0.0025150360475857145,0.9974849639524143
1082612700,1249286400000000,29.2595,62.37167,91776,0.0025150147262912267,0.9974849852737088
1082612701,1249308000000000,29.25967,62.37167,91776,0.0025150360475857145,0.9974849639524143
1082612702,1249329600000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612703,1249362000000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612704,1249372800000000,29.25967,62.37167,91776,0.0025150360475857145,0.9974849639524143
1082612705,1249394400000000,29.25967,62.372,91776,0.00251391140733507,0.997486088592665
1082612706,1249416000000000,29.2595,62.37183,91776,0.002514469418131501,0.9974855305818685
1082612707,1249448400000000,29.2595,62.37167,91776,0.0025150147262912267,0.9974849852737088
1082612708,1249459200000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612709,1249480800000000,29.25833,62.372,91776,0.002513742889539931,0.9974862571104601
1082612710,1249502400000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612711,1249534800000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612712,1249545600000000,29.25983,62.37167,91776,0.002515056114686409,0.9974849438853136
1082612713,1249567200000000,29.259,62.372,91776,0.0025138271484375003,0.9974861728515625
1082612714,1249588800000000,29.25917,62.372,91776,0.0025138485275607646,0.9974861514724392
1082612715,1249621200000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612716,1249632000000000,29.259,62.37183,91776,0.002514406625976553,0.9974855933740234
1082612717,1249653600000000,29.259,62.372,91776,0.0025138271484375003,0.9974861728515625
1082612718,1249675200000000,29.25933,62.372,91776,0.002513868649088542,0.9974861313509115
1082612719,1249707600000000,29.25967,62.37167,91776,0.0025150360475857145,0.9974849639524143
1082612720,1249718400000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612721,1249740000000000,29.259,62.37117,91776,0.0025166563623046896,0.9974833436376953
1082612722,1249761600000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612723,1249794000000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612724,1249804800000000,29.25867,62.372,91776,0.0025137856477864587,0.9974862143522135
1082612725,1249826400000000,29.2595,62.37183,91776,0.002514469418131501,0.9974855305818685
1082612726,1249848000000000,29.2595,62.37167,91776,0.0025150147262912267,0.9974849852737088
1082612727,1249880400000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612728,1249891200000000,29.259,62.372,91776,0.0025138271484375003,0.9974861728515625
1082612729,1249912800000000,29.25967,62.37167,91776,0.0025150360475857145,0.9974849639524143
1082612730,1249934400000000,29.25933,62.37183,91776,0.0025144480687988185,0.9974855519312013
1082612731,1249966800000000,29.38917,62.47333,91776,0.0021983911613444105,0.9978016088386555
1082612732,1249977600000000,29.35767,62.465,91776,0.0022186866292317592,0.9977813133707683
1082612733,1249999200000000,29.33,62.465,91776,0.0022125542534722105,0.9977874457465278
1082612734,1250020800000000,29.333,62.4615,91776,0.002224882568359372,0.9977751174316407
1082612735,1250053200000000,29.556,62.39767,91776,0.002471535556640631,0.9975284644433594
1082612736,1250064000000000,29.789,62.3765,91776,0.002567599093967014,0.997432400906033
1082612737,1250085600000000,29.79667,62.41783,91776,0.002450624723084846,0.9975493752769151
1082612738,1250107200000000,29.797,62.41783,91776,0.00245068181369357,0.9975493181863064
1082612739,1250139600000000,29.79667,62.418,91776,0.002450139466145835,0.9975498605338542
1082612740,1250150400000000,29.79717,62.418,91776,0.002450226054687502,0.9975497739453125
1082612741,1250172000000000,29.79683,62.418,91776,0.0024501671744791686,0.9975498328255209
1082612742,1250193600000000,29.79683,62.41783,91776,0.002450652403379985,0.9975493475966201
1082612743,1250226000000000,29.78667,62.52883,91776,0.0021309062622558617,0.9978690937377441
1082612744,1250236800000000,29.843,62.5785,91776,0.0020076882324218796,0.9979923117675782
1082612745,1250258400000000,29.84233,62.57917,91776,0.002005580406678609,0.9979944195933214
1082612746,1250280000000000,29.7555,62.54933,91776,0.0020625610343424547,0.9979374389656575
1082612747,1250312400000000,29.84567,62.57683,91776,0.0020132749400987382,0.9979867250599013
1082612748,1250323200000000,29.84617,62.58033,91776,0.0020036313957194113,0.9979963686042806
1082612749,1250344800000000,29.8455,62.577,91776,0.0020127409667968807,0.9979872590332032
1082612750,1250366400000000,29.75333,62.56433,91776,0.002018404549647357,0.9979815954503527
1082612751,1250398800000000,29.84517,62.577,91776,0.0020126297314453177,0.9979873702685547
1082612752,1250409600000000,29.84533,62.58017,91776,0.0020037940546820676,0.9979962059453179
1082612753,1250431200000000,29.84517,62.58017,91776,0.0020037395995605393,0.9979962604004394
1082612754,1250452800000000,29.75333,62.56433,91776,0.002018404549647357,0.9979815954503527
1082612755,1250485200000000,29.84517,62.58033,91776,0.0020032908862793065,0.9979967091137207
1082612756,1250496000000000,29.846,62.57733,91776,0.0020119843164062403,0.9979880156835937
1082612757,1250517600000000,29.84517,62.58017,91776,0.0020037395995605393,0.9979962604004394
1082612758,1250539200000000,29.75083,62.57467,91776,0.001987590877056214,0.9980124091229438
1082612759,1250571600000000,29.84517,62.58017,91776,0.0020037395995605393,0.9979962604004394
1082612760,1250582400000000,29.84483,62.5805,91776,0.0020026982956271684,0.9979973017043728
1082612761,1250604000000000,29.84533,62.58033,91776,0.0020033453677897237,0.9979966546322103
1082612762,1250625600000000,29.74867,62.57483,91776,0.001986403349929475,0.9980135966500705
1082612763,1250658000000000,29.84567,62.57983,91776,0.0020048631122992584,0.9979951368877007
1082612764,1250668800000000,29.8455,62.58,91776,0.0020043286132812553,0.9979956713867187
1082612765,1250690400000000,29.84717,62.58,91776,0.002004896695963546,0.9979951033040364
1082612766,1250712000000000,29.66883,62.5455,91776,0.0020472559155273527,0.9979527440844727
1082612767,1250744400000000,29.8465,62.57983,91776,0.0020051453073459164,0.997994854692654
1082612768,1250755200000000,29.84633,62.57967,91776,0.0020055360303222647,0.9979944639696777
1082612769,1250776800000000,29.84617,62.58,91776,0.0020045565266927135,0.9979954434733073
1082612770,1250798400000000,29.75033,62.57467,91776,0.0019874235395453636,0.9980125764604546
1082612771,1250830800000000,29.75083,62.57467,91776,0.001987590877056214,0.9980124091229438
1082612772,1250841600000000,29.7495,62.57467,91776,0.0019871457592773516,0.9980128542407226
1082612773,1250863200000000,29.7495,62.57467,91776,0.0019871457592773516,0.9980128542407226
1082612774,1250884800000000,29.73967,62.575,91776,0.00198289454481336,0.9980171054551866
1082612775,1250917200000000,29.748,62.575,91776,0.001985685221354159,0.9980143147786459
1082612776,1250928000000000,29.76767,62.57533,91776,0.001991323135899519,0.9980086768641004
1082612777,1250949600000000,29.84517,62.58033,91776,0.0020032908862793065,0.9979967091137207
1082612778,1250971200000000,29.8455,62.5805,91776,0.0020029265543619773,0.997997073445638
1082612779,1251003600000000,29.84567,62.57717,91776,0.0020123215996147932,0.9979876784003852
1082612780,1251014400000000,29.8455,62.577,91776,0.0020127409667968807,0.9979872590332032
1082612781,1251036000000000,29.84517,62.58017,91776,0.0020037395995605393,0.9979962604004394
1082612782,1251057600000000,29.84617,62.58067,91776,0.0020026782304741813,0.9979973217695258
1082612783,1251090000000000,29.84567,62.577,91776,0.0020127982698567755,0.9979872017301432
1082612784,1251100800000000,29.84517,62.58017,91776,0.0020037395995605393,0.9979962604004394
1082612785,1251122400000000,29.84533,62.58,91776,0.0020042707845052132,0.9979957292154947
1082612786,1251144000000000,29.72467,62.55983,91776,0.0020222972610622887,0.9979777027389377
1082612787,1251176400000000,29.8455,62.57683,91776,0.002013217666829425,0.9979867823331706
1082612788,1251187200000000,29.84583,62.57967,91776,0.0020053661157714837,0.9979946338842285
1082612789,1251208800000000,29.846,62.57683,91776,0.002013386117621525,0.9979866138823785
1082612790,1251230400000000,29.72467,62.56,91776,0.0020217993869357568,0.9979782006130643
1082612791,1251262800000000,29.84583,62.57717,91776,0.0020123755599446547,0.9979876244400553
1082612792,1251273600000000,29.8465,62.57967,91776,0.0020055938012695307,0.9979944061987305
1082612793,1251295200000000,29.75383,62.566,91776,0.0020137258745659653,0.997986274125434
1082612794,1251316800000000,29.753,62.56433,91776,0.0020182976242404567,0.9979817023757596
1082612795,1251349200000000,29.84567,62.58,91776,0.002004386442057296,0.9979956135579426
1082612796,1251360000000000,29.84567,62.57967,91776,0.0020053117431152335,0.9979946882568848
1082612797,1251381600000000,29.754,62.56633,91776,0.0020128247656249986,0.997987175234375
1082612798,1251403200000000,29.75317,62.5645,91776,0.002017859827202684,0.9979821401727974
1082612799,1251435600000000,29.84567,62.58,91776,0.002004386442057296,0.9979956135579426
1082612800,1251446400000000,29.84633,62.577,91776,0.0020130207405599006,0.9979869792594401
1082612801,1251468000000000,29.75333,62.56433,91776,0.002018404549647357,0.9979815954503527
1082612802,1251489600000000,29.753,62.56433,91776,0.0020182976242404567,0.9979817023757596
1082612803,1251522000000000,29.84567,62.58017,91776,0.0020039097718153134,0.9979960902281847
1082612804,1251532800000000,29.84717,62.58017,91776,0.002004420288579636,0.9979955797114204
1082612805,1251554400000000,29.84717,62.58033,91776,0.0020039719051595144,0.9979960280948404
1082612806,1251576000000000,29.753,62.56467,91776,0.002017311805013022,0.997982688194987
1082612807,1251608400000000,29.84533,62.5805,91776,0.002002868637966578,0.9979971313620334
1082612808,1251619200000000,29.84617,62.577,91776,0.0020129668082682346,0.9979870331917318
1082612809,1251640800000000,29.84717,62.57833,91776,0.0020095766979112374,0.9979904233020888
1082612810,1251662400000000,29.7535,62.56433,91776,0.0020184596324327305,0.9979815403675673
1082612811,1251694800000000,29.8465,62.58033,91776,0.002003743763834645,0.9979962562361654
1082612812,1251705600000000,29.84567,62.57983,91776,0.0020048631122992584,0.9979951368877007
1082612813,1251727200000000,29.8455,62.58,91776,0.0020043286132812553,0.9979956713867187
1082612814,1251748800000000,29.72467,62.56,91776,0.0020217993869357568,0.9979782006130643
1082612815,1251781200000000,29.754,62.566,91776,0.002013781249999993,0.9979862187499999
1082612816,1251792000000000,29.84567,62.57983,91776,0.0020048631122992584,0.9979951368877007
1082612817,1251813600000000,29.84517,62.58017,91776,0.0020037395995605393,0.9979962604004394
1082612818,1251835200000000,29.75317,62.56433,91776,0.00201835270702583,0.9979816472929742
1082612819,1251867600000000,29.845,62.58017,91776,0.0020036817409939157,0.997996318259006
1082612820,1251878400000000,29.84567,62.57683,91776,0.0020132749400987382,0.9979867250599013
1082612821,1251900000000000,29.74933,62.57533,91776,0.0019851727185926623,0.9980148272814073
1082612822,1251921600000000,29.7245,62.55983,91776,0.002022242966851134,0.9979777570331488
1082612823,1251954000000000,29.84567,62.58017,91776,0.0020039097718153134,0.9979960902281847
1082612824,1251964800000000,29.84517,62.58033,91776,0.0020032908862793065,0.9979967091137207
1082612825,1251986400000000,29.84483,62.57767,91776,0.0020106359036404153,0.9979893640963595
1082612826,1252008000000000,29.72467,62.56,91776,0.0020217993869357568,0.9979782006130643
1082612827,1252040400000000,29.84717,62.57867,91776,0.0020086238831434388,0.9979913761168566
1082612828,1252051200000000,29.84633,62.5795,91776,0.002006012584906675,0.9979939874150934
1082612829,1252072800000000,29.84683,62.5785,91776,0.002008985158691411,0.9979910148413086
1082612830,1252094400000000,29.72467,62.56,91776,0.0020217993869357568,0.9979782006130643
1082612831,1252126800000000,29.84717,62.57867,91776,0.0020086238831434388,0.9979913761168566
1082612832,1252137600000000,29.84633,62.57983,91776,0.002005087508360456,0.9979949124916395
1082619287,1250708400000000,49.34933,55.42533,91777,0.8255670800153974,0.17443291998460259
1082619288,1250740800000000,49.33817,55.43567,91777,0.8245726256040471,0.17542737439595285
1082619289,1250751600000000,49.34267,55.43233,91777,0.8249951908233614,0.17500480917663863
1082619290,1250773200000000,49.34283,55.43267,91777,0.8250206528117513,0.17497934718824873
1082619291,1250794800000000,49.34017,55.43067,91777,0.8246812813972331,0.17531871860276688
1082619292,1250827200000000,49.33733,55.435,91777,0.8244645284884985,0.17553547151150153
1082619293,1250838000000000,49.3365,55.4345,91777,0.8243614305826824,0.17563856941731762
1082619294,1250859600000000,49.15,55.415,91777,0.8036154920789929,0.19638450792100712
1082619295,1250881200000000,49.14783,55.41583,91777,0.8033828394034179,0.19661716059658213
1082619296,1250913600000000,49.14683,55.41667,91777,0.8032774980157446,0.19672250198425548
1082619297,1250924400000000,49.148,55.4165,91777,0.8034043505316844,0.19659564946831562
1082710964,1250348400000000,7.9185,54.18483,91778,0.0,0.0
1082710965,1250370000000000,8.42433,53.96133,91778,0.057438617618945705,0.21452295386347883
1082710966,1250402400000000,9.04983,54.0135,91778,0.22313860319091805,0.7766375794458007
1082710967,1250413200000000,9.303,54.0455,91778,0.2377765912272129,0.7620867284342454
1082710968,1250434800000000,9.45383,54.12117,91778,0.26256681014112937,0.7373523562733237
1082710969,1250456400000000,9.41017,54.135,91778,0.26364011555175737,0.7362691746175135
1082710970,1250488800000000,9.4805,54.13933,91778,0.2687074128089738,0.7312211568242728
1082710971,1250499600000000,9.481,54.13167,91778,0.26674159203613274,0.733186215789388
1082710972,1250521200000000,9.48333,54.12917,91778,0.2662183194925299,0.7337098242852045
1082710973,1250542800000000,9.49267,54.15267,91778,0.2729074058598472,0.7270258793272621
1082710974,1250575200000000,9.494,54.1475,91778,0.2716264537217884,0.7283066018337672
1082710975,1250586000000000,9.495,54.14733,91778,0.2716404084228506,0.7282928898193369
1082680323,1243432800000000,24.59233,61.24617,91779,0.038425830267317676,0.9615741697326823
1082680324,1243454400000000,24.5855,61.2475,91779,0.039348504503038076,0.9606514954969619
1082680325,1243486800000000,24.58583,61.2475,91779,0.03929996986762117,0.9607000301323788
1082680326,1243497600000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680327,1243519200000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680328,1243540800000000,24.58583,61.2475,91779,0.03929996986762117,0.9607000301323788
1082680329,1243573200000000,24.58583,61.24783,91779,0.03927892309639734,0.9607210769036026
1082680330,1243584000000000,24.58533,61.24717,91779,0.03939461082721386,0.9606053891727862
1082680331,1243605600000000,24.58267,61.23317,91779,0.040694271136762036,0.959305728863238
1082680332,1243627200000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680333,1243659600000000,24.58283,61.23283,91779,0.04069198511462656,0.9593080148853734
1082680334,1243670400000000,24.57733,61.24167,91779,0.04093900825559904,0.959060991744401
1082680335,1243692000000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680336,1243713600000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680337,1243746000000000,24.58267,61.23283,91779,0.04071632594657115,0.9592836740534288
1082680338,1243756800000000,24.58633,61.2475,91779,0.03922643254123244,0.9607735674587675
1082680339,1243800000000000,24.43683,61.20333,91779,0.06629921671835916,0.9337007832816409
1082680340,1243832400000000,24.3355,61.19433,91779,0.08409513119466139,0.9159048688053386
1082680341,1243843200000000,24.47517,60.93883,91779,0.08703289983111985,0.9129671001688802
1082680342,1243886400000000,24.58633,61.2475,91779,0.03922643254123244,0.9607735674587675
1082680343,1243929600000000,24.58617,61.24767,91779,0.039239142128515786,0.9607608578714842
1082680344,1243951200000000,24.58283,61.233,91779,0.04068096708333334,0.9593190329166666
1082680345,1243972800000000,24.58617,61.24767,91779,0.039239142128515786,0.9607608578714842
1082680346,1244005200000000,24.586,61.24767,91779,0.03926413486002629,0.9607358651399738
1082680347,1244016000000000,24.55783,61.213,91779,0.045951305451388966,0.9540486945486111
1082680348,1244037600000000,23.98667,61.542,91779,0.054704886132812394,0.9452951138671876
1082680349,1244059200000000,24.586,61.2475,91779,0.03927496717664937,0.9607250328233506
1082680350,1244102400000000,24.56833,61.25533,91779,0.04132717252131078,0.9586728274786892
1082680351,1244124000000000,24.551,61.238,91779,0.04514250086805584,0.9548574991319442
1082680352,1244145600000000,24.58633,61.2475,91779,0.03922643254123244,0.9607735674587675
1082680353,1244178000000000,24.58633,61.2475,91779,0.03922643254123244,0.9607735674587675
1082680354,1244188800000000,24.58617,61.24717,91779,0.039270972590755515,0.9607290274092445
1082680355,1244232000000000,24.58633,61.2475,91779,0.03922643254123244,0.9607735674587675
1082680356,1244264400000000,24.5765,61.24083,91779,0.04111902222981763,0.9588809777701823
1082680357,1244275200000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680358,1244296800000000,24.532,61.25,91779,0.04701117621527778,0.9529888237847223
1082680359,1244318400000000,24.58617,61.24767,91779,0.039239142128515786,0.9607608578714842
1082680360,1244361600000000,24.58633,61.2475,91779,0.03922643254123244,0.9607735674587675
1082680361,1244383200000000,24.58667,61.24767,91779,0.039165634094661256,0.9608343659053388
1082680362,1244469600000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680363,1244491200000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680364,1244523600000000,24.58633,61.2475,91779,0.03922643254123244,0.9607735674587675
1082680365,1244534400000000,24.19133,61.32217,91779,0.0824070874461371,0.9175929125538629
1082680366,1244556000000000,24.58633,61.2485,91779,0.03916282675564234,0.9608371732443577
1082680367,1244577600000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680368,1244610000000000,24.586,61.24733,91779,0.03928579949327292,0.9607142005067271
1082680369,1244620800000000,24.5575,61.23783,91779,0.04417773745117155,0.9558222625488284
1082680370,1244642400000000,24.5865,61.24767,91779,0.039190626826171776,0.9608093731738283
1082680371,1244664000000000,24.51267,61.26033,91779,0.04891820525429659,0.9510817947457034
1082680372,1244696400000000,24.58617,61.24767,91779,0.039239142128515786,0.9607608578714842
1082680373,1244707200000000,24.45917,61.26383,91779,0.056174155660112954,0.943825844339887
1082680374,1244728800000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680375,1244750400000000,24.58583,61.2475,91779,0.03929996986762117,0.9607000301323788
1082680376,1244782800000000,24.58617,61.24767,91779,0.039239142128515786,0.9607608578714842
1082680377,1244793600000000,24.45083,60.94433,91779,0.09259516348485237,0.9074048365151477
1082680378,1244815200000000,24.586,61.24767,91779,0.03926413486002629,0.9607358651399738
1082680379,1244836800000000,24.58567,61.24717,91779,0.0393445667791234,0.9606554332208765
1082680380,1244880000000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680381,1244901600000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680382,1244923200000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680383,1244955600000000,24.58083,61.236,91779,0.04078860675781286,0.9592113932421872
1082680384,1244966400000000,24.45267,61.27117,91779,0.05628860244752611,0.9437113975524739
1082680385,1244988000000000,24.46767,61.26967,91779,0.0543615865425786,0.9456384134574214
1082680386,1245009600000000,24.49133,61.26633,91779,0.05138435760377551,0.9486156423962245
1082680387,1245042000000000,24.58667,61.24783,91779,0.03915547591618897,0.960844524083811
1082680388,1245052800000000,24.48217,61.26233,91779,0.05307012554509563,0.9469298744549044
1082680389,1245074400000000,24.57983,61.23633,91779,0.04091791540325487,0.9590820845967452
1082680390,1245096000000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680391,1245128400000000,24.58617,61.24767,91779,0.039239142128515786,0.9607608578714842
1082680392,1245139200000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680393,1245160800000000,24.48517,61.26067,91779,0.05280768944188392,0.9471923105581161
1082680394,1245182400000000,24.54983,61.25917,91779,0.043705586065929,0.956294413934071
1082680395,1245214800000000,24.47017,61.2685,91779,0.05413425521050322,0.9458657447894968
1082680396,1245225600000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680397,1245247200000000,24.4695,61.26717,91779,0.0543660902441406,0.9456339097558594
1082680398,1245268800000000,24.5865,61.2475,91779,0.039201429850260136,0.9607985701497399
1082680399,1245301200000000,24.406,61.20983,91779,0.0704854357888461,0.929514564211154
1082680400,1245312000000000,24.47417,60.937,91779,0.08747348014756946,0.9125265198524305
1082680401,1245333600000000,24.46417,61.00667,91779,0.08264984525785608,0.917350154742144
1082680402,1245355200000000,24.58533,61.24667,91779,0.03942658602903648,0.9605734139709635
1082680403,1245387600000000,24.57633,61.23917,91779,0.04125572194700532,0.9587442780529947
1082680404,1245398400000000,24.47567,60.93767,91779,0.08702419569188373,0.9129758043081162
1082680405,1245420000000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680406,1245441600000000,24.58617,61.24767,91779,0.039239142128515786,0.9607608578714842
1082680407,1245474000000000,24.56633,61.199,91779,0.045587085711805586,0.9544129142881944
1082680408,1245484800000000,24.4755,60.9375,91779,0.08708465576171869,0.9129153442382814
1082680409,1245506400000000,24.5865,61.24767,91779,0.039190626826171776,0.9608093731738283
1082680410,1245528000000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680411,1245560400000000,24.58433,61.2475,91779,0.03952058184678785,0.9604794181532121
1082680412,1245571200000000,24.47517,60.93783,91779,0.08713481335976618,0.9128651866402339
1082680413,1245592800000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680414,1245614400000000,24.58617,61.24767,91779,0.039239142128515786,0.9607608578714842
1082680415,1245646800000000,24.58633,61.2475,91779,0.03922643254123244,0.9607735674587675
1082680416,1245657600000000,24.46433,61.21017,91779,0.061113424381901205,0.9388865756180989
1082680417,1245679200000000,24.49683,61.204,91779,0.05649814988281257,0.9435018501171875
1082680418,1245700800000000,24.586,61.24767,91779,0.03926413486002629,0.9607358651399738
1082680419,1245733200000000,24.58583,61.2475,91779,0.03929996986762117,0.9607000301323788
1082680420,1245744000000000,24.58567,61.2475,91779,0.03932350181206577,0.9606764981879342
1082680421,1245765600000000,24.3025,60.90333,91779,0.1365261149576832,0.8634738850423168
1082680422,1245787200000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680423,1245819600000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680424,1245830400000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680425,1245852000000000,24.475,60.9375,91779,0.08721160888671838,0.9127883911132816
1082680426,1245873600000000,24.58633,61.2475,91779,0.03922643254123244,0.9607735674587675
1082680427,1245906000000000,24.56783,61.20383,91779,0.04500339347834166,0.9549966065216584
1082680428,1245916800000000,24.547,61.20583,91779,0.04822611973849826,0.9517738802615018
1082680429,1245938400000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680430,1245960000000000,24.58617,61.24767,91779,0.039239142128515786,0.9607608578714842
1082680431,1245992400000000,24.58067,61.22467,91779,0.04155552594795965,0.9584444740520404
1082680432,1246003200000000,24.55067,61.20133,91779,0.04797518059717888,0.9520248194028211
1082680433,1246024800000000,24.24417,61.27,91779,0.0854652889973952,0.9145347110026047
1082680434,1246046400000000,24.58567,61.2475,91779,0.03932350181206577,0.9606764981879342
1082680435,1246078800000000,24.47583,60.938,91779,0.08695002365885433,0.9130499763411457
1082680436,1246089600000000,24.2925,61.04667,91779,0.11555119741210945,0.8844488025878905
1082680437,1246111200000000,24.58633,61.2475,91779,0.03922643254123244,0.9607735674587675
1082680438,1246132800000000,24.39433,61.2085,91779,0.07252589151258669,0.9274741084874134
1082680439,1246165200000000,24.54883,61.221,91779,0.046769749531250446,0.9532302504687495
1082680440,1246176000000000,24.49367,60.95933,91779,0.08038558259370608,0.9196144174062939
1082680441,1246197600000000,24.38817,61.24883,91779,0.06819532498737021,0.9318046750126298
1082680442,1246219200000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680443,1246251600000000,24.2925,61.057,91779,0.1138481429036454,0.8861518570963546
1082680444,1246262400000000,24.29267,61.04983,91779,0.11499364109848068,0.8850063589015194
1082680445,1246284000000000,24.47517,60.93867,91779,0.0870492059957033,0.9129507940042967
1082680446,1246305600000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680447,1246338000000000,24.475,60.938,91779,0.08716062282986052,0.9128393771701395
1082680448,1246348800000000,24.29917,61.03283,91779,0.11635849883285636,0.8836415011671437
1082680449,1246370400000000,24.48117,60.9415,91779,0.08524562404296929,0.9147543759570307
1082680450,1246392000000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680451,1246424400000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680452,1246435200000000,24.47733,60.93767,91779,0.08660280856809964,0.9133971914319003
1082680453,1246456800000000,24.35567,60.96367,91779,0.11376543544014751,0.8862345645598525
1082680454,1246478400000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680455,1246510800000000,24.40017,61.09667,91779,0.08587587302695288,0.9141241269730471
1082680456,1246521600000000,24.474,60.93717,91779,0.08749927965820288,0.9125007203417971
1082680457,1246543200000000,24.47533,60.93767,91779,0.08711050389796046,0.9128894961020395
1082680458,1246564800000000,24.329,61.02933,91779,0.11029746588216106,0.889702534117839
1082680459,1246597200000000,24.477,60.9375,91779,0.08670379638671867,0.9132962036132813
1082680460,1246608000000000,24.477,60.93767,91779,0.08668657829752625,0.9133134217024738
1082680461,1246629600000000,24.58617,61.24767,91779,0.039239142128515786,0.9607608578714842
1082680462,1246651200000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680463,1246683600000000,24.47533,60.9385,91779,0.08702596143446216,0.9129740385655378
1082680464,1246694400000000,24.2905,61.036,91779,0.11775022873263834,0.8822497712673617
1082680465,1246716000000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680466,1246770000000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680467,1246780800000000,24.47833,61.16533,91779,0.0633952471306861,0.9366047528693139
1082680468,1246802400000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680469,1246824000000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680470,1246856400000000,23.98483,61.548,91779,0.054188518457031064,0.9458114815429689
1082680471,1246867200000000,23.98667,61.54733,91779,0.05431901521337876,0.9456809847866212
1082680472,1246888800000000,24.197,61.3835,91779,0.06958948019748312,0.9304105198025169
1082680473,1246910400000000,24.58617,61.24767,91779,0.039239142128515786,0.9607608578714842
1082680474,1246942800000000,24.22333,61.34217,91779,0.0747500999287754,0.9252499000712247
1082680475,1246953600000000,23.98583,61.5475,91779,0.05426925036621097,0.9457307496337891
1082680476,1246975200000000,23.98683,61.547,91779,0.054350045751953395,0.9456499542480465
1082680477,1246996800000000,24.50433,61.25517,91779,0.05058195361367199,0.949418046386328
1082680478,1247029200000000,24.58633,61.2475,91779,0.03922643254123244,0.9607735674587675
1082680479,1247040000000000,24.47517,60.93867,91779,0.0870492059957033,0.9129507940042967
1082680480,1247061600000000,24.1735,61.37367,91779,0.0739680811490891,0.9260319188509109
1082680481,1247083200000000,24.58567,61.24783,91779,0.0393024368450086,0.9606975631549914
1082680482,1247115600000000,24.58633,61.24783,91779,0.039205442631987775,0.9607945573680122
1082680483,1247126400000000,24.5045,61.25517,91779,0.050557400270182296,0.9494425997298177
1082680484,1247148000000000,23.98583,61.541,91779,0.054739478076172104,0.9452605219238279
1082680485,1247169600000000,24.40833,61.24683,91779,0.06548943576132787,0.9345105642386722
1082680486,1247202000000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680487,1247212800000000,24.11933,61.43733,91779,0.06528540826783777,0.9347145917321622
1082680488,1247234400000000,24.12717,61.43883,91779,0.0643124658207025,0.9356875341792975
1082680489,1247256000000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680490,1247288400000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680491,1247299200000000,23.98533,61.54367,91779,0.05452390530126967,0.9454760946987303
1082680492,1247320800000000,23.9865,61.541,91779,0.05476963134765646,0.9452303686523436
1082680493,1247342400000000,24.58617,61.24767,91779,0.039239142128515786,0.9607608578714842
1082680494,1247374800000000,24.57967,61.2495,91779,0.04007414784505223,0.9599258521549477
1082680495,1247385600000000,24.459,61.28067,91779,0.05438813737304687,0.9456118626269532
1082680496,1247407200000000,23.98617,61.54117,91779,0.054742477804199205,0.9452575221958007
1082680497,1247428800000000,24.58617,61.24767,91779,0.039239142128515786,0.9607608578714842
1082680498,1247461200000000,24.58583,61.2475,91779,0.03929996986762117,0.9607000301323788
1082680499,1247472000000000,24.45533,61.23317,91779,0.06005161031506062,0.9399483896849393
1082680500,1247493600000000,24.41183,61.21567,91779,0.06882965573389747,0.9311703442661026
1082680501,1247515200000000,24.5855,61.24383,91779,0.039582987477213435,0.9604170125227866
1082680502,1247547600000000,24.47583,61.16417,91779,0.06395168278033897,0.936048317219661
1082680503,1247558400000000,24.47983,60.94067,91779,0.08566726658025207,0.914332733419748
1082680504,1247580000000000,24.55867,61.21767,91779,0.04547622162070336,0.9545237783792966
1082680505,1247601600000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680506,1247634000000000,24.5575,61.18783,91779,0.047854793657769054,0.952145206342231
1082680507,1247644800000000,24.478,60.93933,91779,0.08626517312174457,0.9137348268782555
1082680508,1247666400000000,24.47833,60.93933,91779,0.08618159217408879,0.9138184078259112
1082680509,1247688000000000,24.58633,61.24767,91779,0.039215619557682296,0.9607843804423177
1082680510,1247720400000000,24.58633,61.2475,91779,0.03922643254123244,0.9607735674587675
1082680511,1247731200000000,24.47667,61.09817,91779,0.07049619347617182,0.9295038065238281
1082680512,1247752800000000,24.48933,60.949,91779,0.0824572443489588,0.9175427556510412
1082680513,1247774400000000,23.841,61.52933,91779,0.048958374560546816,0.9510416254394531
1082680514,1247806800000000,24.109,61.52583,91779,0.050281302861328085,0.949718697138672
1082680515,1247817600000000,23.984,61.54383,91779,0.05445271796875008,0.9455472820312499
1082680516,1247839200000000,23.98667,61.54233,91779,0.05468099543798831,0.9453190045620117
1082680517,1247860800000000,24.1095,61.52567,91779,0.05026243717610685,0.9497375628238932
1082680518,1247893200000000,23.98533,61.54333,91779,0.054548491036621335,0.9454515089633787
1082680519,1247904000000000,23.98667,61.54083,91779,0.05478958950537112,0.9452104104946288
1082680520,1247925600000000,24.40417,61.23933,91779,0.0670500874157548,0.9329499125842452
1082680521,1247947200000000,24.586,61.2475,91779,0.03927496717664937,0.9607250328233506
1082680522,1247979600000000,24.58617,61.2475,91779,0.03924996448567704,0.9607500355143229
1082680523,1247990400000000,24.32867,61.0035,91779,0.11430730557942696,0.8856926944205731
1082680524,1248012000000000,23.988,61.542,91779,0.054764658203124865,0.9452353417968751
1082680525,1248033600000000,24.1045,61.4165,91779,0.07128003803168406,0.9287199619683159
1082680526,1248066000000000,24.58617,61.24767,91779,0.039239142128515786,0.9607608578714842
1082680527,1248076800000000,24.525,61.23017,91779,0.04971508618164075,0.9502849138183592
1082680528,1248098400000000,24.34133,61.18517,91779,0.08448688172131097,0.915513118278689
1082680529,1248120000000000,24.5715,61.211,91779,0.04391570084635421,0.9560842991536458
1082680530,1248152400000000,24.35733,61.25983,91779,0.07114921548789035,0.9288507845121097
1082680531,1248163200000000,24.48967,61.14767,91779,0.06311784934639773,0.9368821506536023
1082680532,1248184800000000,24.35733,61.26217,91779,0.07081571091835957,0.9291842890816404
1082680533,1248206400000000,24.52583,61.23,91779,0.0496024146484379,0.950397585351562
1082680534,1248238800000000,24.48533,61.20383,91779,0.058378633647612324,0.9416213663523877
1082680535,1248249600000000,24.47933,60.93983,91779,0.08587807661636256,0.9141219233836374
1082680536,1248271200000000,24.3745,61.244,91779,0.07085937803819431,0.9291406219618057
1082680537,1248292800000000,24.526,61.23,91779,0.049576386718750295,0.9504236132812497
1082680538,1248325200000000,24.3615,61.24983,91779,0.07196449573242153,0.9280355042675785
1082680539,1248336000000000,24.39233,61.0855,91779,0.08889370869574587,0.9111062913042541
1082680540,1248357600000000,24.34417,61.26983,91779,0.07155821428858547,0.9284417857114146
1082680541,1248379200000000,24.58617,61.24767,91779,0.039239142128515786,0.9607608578714842
1082680542,1248411600000000,24.33483,61.268,91779,0.07313502457031237,0.9268649754296876
1082680543,1248422400000000,23.987,61.54617,91779,0.0544177379394533,0.9455822620605466
1082680544,1248444000000000,23.988,61.542,91779,0.054764658203124865,0.9452353417968751
1082680545,1248465600000000,24.119,61.41233,91779,0.07092875822157182,0.9290712417784283
1082680546,1248498000000000,23.97967,61.54083,91779,0.054474479788574184,0.9455255202114258
1082680547,1248508800000000,23.98683,61.542,91779,0.054712076757812436,0.9452879232421876
1082680548,1248530400000000,24.35767,61.25933,91779,0.07117185788884586,0.9288281421111542
1082680549,1248552000000000,24.52617,61.22983,91779,0.049564696250390575,0.9504353037496094
1082680550,1248584400000000,24.35833,61.26217,91779,0.07067369181245713,0.9293263081875429
1082680551,1248595200000000,24.48967,61.0605,91779,0.07156606647786475,0.9284339335221352
1082680552,1248616800000000,24.10483,60.1115,91779,0.033336822902560626,0.11532984376410532
1082680553,1248638400000000,24.15367,60.75617,91779,0.20736968818103305,0.7926303118189669
1082680554,1248670800000000,24.4755,60.9375,91779,0.08708465576171869,0.9129153442382814
1082680555,1248681600000000,24.4775,60.93767,91779,0.08655965446506127,0.9134403455349387
1082680556,1248703200000000,23.988,61.542,91779,0.054764658203124865,0.9452353417968751
1082680557,1248724800000000,24.10233,61.491,91779,0.05430793937500017,0.9456920606249999
1082680558,1248757200000000,23.98833,61.54233,91779,0.054755563399902424,0.9452444366000976
1082680559,1248768000000000,23.98817,61.542,91779,0.05477229824218739,0.9452277017578126
1082680560,1248789600000000,23.98267,61.5415,91779,0.05456119157714845,0.9454388084228516
1082680561,1248811200000000,24.57267,61.21783,91779,0.043262326966536716,0.9567376730334632
1082680562,1248843600000000,24.55767,61.24617,91779,0.04353932386679668,0.9564606761332033
1082680563,1248854400000000,24.3185,61.28733,91779,0.07240774704101602,0.927592252958984
1082680564,1248876000000000,23.98783,61.54217,91779,0.0547446983188477,0.9452553016811523
1082680565,1248897600000000,24.14733,61.4045,91779,0.07005398652994817,0.9299460134700518
1082680566,1248930000000000,23.9855,61.54783,91779,0.05423066872558603,0.945769331274414
1082680567,1248940800000000,23.987,61.54733,91779,0.054333734228515396,0.9456662657714846
1082680568,1248962400000000,24.17683,61.47917,91779,0.05202442671696986,0.9479755732830301
1082680569,1248984000000000,24.562,61.21867,91779,0.04488024042860202,0.9551197595713979
1082680570,1249016400000000,23.98783,61.542,91779,0.05475701816406234,0.9452429818359377
1082680571,1249027200000000,23.98817,61.542,91779,0.05477229824218739,0.9452277017578126
1082680572,1249048800000000,24.08183,61.51583,91779,0.05246226669356546,0.9475377333064345
1082680573,1249070400000000,24.12267,61.41067,91779,0.0709682924149733,0.9290317075850267
1082680574,1249102800000000,24.39517,61.25117,91779,0.06686602065499103,0.933133979345009
1082680575,1249113600000000,24.3565,61.26,91779,0.07124348307291689,0.9287565169270832
1082680576,1249135200000000,23.98633,61.54133,91779,0.05473809694482401,0.945261903055176
1082680577,1249156800000000,24.3855,61.24417,91779,0.06920571043945348,0.9307942895605466
1082680578,1249189200000000,24.3875,61.248,91779,0.06840322265625043,0.9315967773437496
1082680579,1249200000000000,24.33483,61.18783,91779,0.08518274982382837,0.9148172501761717
1082680580,1249221600000000,23.27783,59.64317,91779,0.0,0.0
1082680581,1249246800000000,22.4815,59.18583,91779,0.0,0.0
1082680582,1249279200000000,21.8475,59.06667,91779,0.0,0.0
1082680583,1249290000000000,21.816,59.06733,91779,0.0,0.0
1082680584,1249311600000000,21.90733,59.05517,91779,0.0,0.0
1082680585,1249333200000000,21.82283,59.05,91779,0.0,0.0
1082680586,1249365600000000,21.91333,59.07033,91779,0.0,0.0
1082680587,1249376400000000,21.86783,59.04517,91779,0.0,0.0
1082680588,1249398000000000,22.04233,58.94117,91779,0.0,0.0
1082680589,1249419600000000,21.90633,58.988,91779,0.0,0.0
1082680590,1249452000000000,21.6835,58.9805,91779,0.0,0.0
1082680591,1249462800000000,21.68333,58.968,91779,0.0,0.0
1082680592,1249484400000000,22.04267,58.9415,91779,0.0,0.0
1082680593,1249506000000000,21.99733,58.90417,91779,0.0,0.0
1082680594,1249538400000000,21.83583,58.77833,91779,0.0,0.0
1082680595,1249549200000000,21.86033,58.76367,91779,0.0,0.0
1082680596,1249570800000000,22.044,58.92983,91779,0.0,0.0
1082680597,1249592400000000,21.87033,58.97367,91779,0.0,0.0
1082680598,1249624800000000,22.1655,59.16833,91779,0.0,0.0
1082680599,1249635600000000,22.07167,59.10033,91779,0.0,0.0
1082680600,1249657200000000,22.04433,58.93,91779,0.0,0.0
1082680601,1249678800000000,21.67167,58.86867,91779,0.0,0.0
1082680602,1249711200000000,22.039,58.927,91779,0.0,0.0
1082680603,1249722000000000,21.66433,58.86117,91779,0.0,0.0
1082680604,1249743600000000,22.04733,58.934,91779,0.0,0.0
1082680605,1249765200000000,21.8595,58.964,91779,0.0,0.0
1082680606,1249797600000000,21.81417,58.89733,91779,0.0,0.0
1082680607,1249808400000000,22.04433,58.93983,91779,0.0,0.0
1082680608,1249830000000000,21.7125,58.93767,91779,0.0,0.0
1082680609,1249851600000000,21.65467,58.91067,91779,0.0,0.0
1082680610,1249884000000000,22.0455,58.94067,91779,0.0,0.0
1082680611,1249894800000000,22.04333,58.941,91779,0.0,0.0
1082680612,1249916400000000,21.64033,58.99517,91779,0.0,0.0
1082680613,1249938000000000,21.62067,59.0465,91779,0.0,0.0
1082680614,1249970400000000,21.49367,59.67583,91779,0.0,0.0
1082680615,1249981200000000,21.49567,59.6765,91779,0.0,0.0
1082680616,1250002800000000,21.384,59.61917,91779,0.0,0.0
1082680617,1250024400000000,21.498,59.671,91779,0.0,0.0
1082680618,1250056800000000,22.06683,59.21033,91779,0.0,0.0
1082680619,1250067600000000,22.12383,59.21133,91779,0.0,0.0
1082680620,1250089200000000,22.0485,58.94183,91779,0.0,0.0
1082680621,1250110800000000,21.93217,58.9185,91779,0.0,0.0
1082680622,1250143200000000,21.44917,58.39083,91779,0.0,0.0
1082680623,1250154000000000,21.42883,58.38633,91779,0.0,0.0
1082680624,1250175600000000,21.15567,58.21317,91779,0.0,0.0
1082680625,1250197200000000,21.22433,58.19033,91779,0.0,0.0
1082680626,1250229600000000,21.0935,58.15817,91779,0.0,0.0
1082680627,1250240400000000,21.1865,58.08617,91779,0.0,0.0
1082680628,1250262000000000,21.02183,58.08117,91779,0.0,0.0
1082680629,1250283600000000,21.0405,58.16783,91779,0.0,0.0
1082680630,1250316000000000,20.9605,57.973,91779,0.0,0.0
1082680631,1250326800000000,21.15517,57.96667,91779,0.0,0.0
1082680632,1250348400000000,21.014,57.85467,91779,0.0,0.0
1082680633,1250370000000000,21.35367,58.24383,91779,0.0,0.0
1082680634,1250402400000000,21.36417,58.258,91779,0.0,0.0
1082680635,1250413200000000,21.28333,58.21167,91779,0.0,0.0
1082680636,1250434800000000,21.35333,58.27167,91779,0.0,0.0
1082680637,1250456400000000,21.42767,58.29617,91779,0.0,0.0
1082680638,1250488800000000,21.843,58.49717,91779,0.0,0.0
1082680639,1250499600000000,21.84267,58.497,91779,0.0,0.0
1082680640,1250521200000000,21.84267,58.497,91779,0.0,0.0
1082680641,1250542800000000,21.6075,58.55867,91779,0.0,0.0
1082680642,1250575200000000,21.84283,58.49733,91779,0.0,0.0
1082680643,1250586000000000,21.608,58.48333,91779,0.0,0.0
1082680644,1250607600000000,21.84333,58.49767,91779,0.0,0.0
1082680645,1250629200000000,21.6975,58.363,91779,0.0,0.0
1082680646,1250661600000000,20.813,57.7585,91779,0.0,0.0
1082680647,1250672400000000,20.9775,57.3375,91779,0.0,0.0
1082680648,1250694000000000,20.97483,57.13833,91779,0.0,0.0
1082680649,1250715600000000,20.53917,56.78117,91779,0.05749428188539932,0.05500184451459858
1082680650,1250748000000000,20.94733,57.03017,91779,0.0,0.0
1082680651,1250758800000000,20.87133,57.16767,91779,0.0,0.0
1082680652,1250780400000000,21.26783,57.31183,91779,0.12399576875393326,0.08463546875717765
1082680653,1250802000000000,20.99267,57.23817,91779,0.0,0.0
1082680654,1250834400000000,20.98767,57.2995,91779,0.0,0.0
1082680655,1250845200000000,21.2335,57.359,91779,0.09646475084092813,0.06584369360351515
1082680656,1250866800000000,20.94483,57.41067,91779,0.0,0.0
1082680657,1250888400000000,20.92333,57.29483,91779,0.0,0.0
1082680658,1250920800000000,21.38283,57.627,91779,0.04975263415527225,0.033959525844725745
1082680659,1250931600000000,21.9825,57.95267,91779,0.0,0.0
1082680660,1250953200000000,21.98133,57.95317,91779,0.0,0.0
1082680661,1250974800000000,22.05283,57.876,91779,0.0,0.0
1082680662,1251007200000000,21.302,57.82317,91779,0.0,0.0
1082680663,1251018000000000,21.195,57.783,91779,0.0,0.0
1082680664,1251039600000000,21.44117,57.74617,91779,0.0017852940224883731,0.0012185834886232578
1082680665,1251061200000000,21.34917,57.66917,91779,0.02982047152628545,0.02035448154038062
1082680666,1251093600000000,21.31033,57.938,91779,0.0,0.0
1082680667,1251104400000000,21.33067,57.936,91779,0.0,0.0
1082680668,1251126000000000,22.02633,57.906,91779,0.0,0.0
1082680669,1251147600000000,21.93967,57.87583,91779,0.0,0.0
1082680670,1251180000000000,21.344,58.15017,91779,0.0,0.0
1082680671,1251190800000000,21.44667,58.12467,91779,0.0,0.0
1082680672,1251212400000000,21.98,57.97617,91779,0.0,0.0
1082680673,1251234000000000,21.61183,58.1035,91779,0.0,0.0
1082680674,1251266400000000,21.97917,57.97567,91779,0.0,0.0
1082680675,1251277200000000,21.42767,58.17983,91779,0.0,0.0
1082680676,1251298800000000,21.765,58.321,91779,0.0,0.0
1082680677,1251320400000000,21.68917,58.28133,91779,0.0,0.0
1082680678,1251352800000000,21.43917,58.09733,91779,0.0,0.0
1082680679,1251363600000000,21.3705,57.991,91779,0.0,0.0
1082680680,1251385200000000,21.9815,57.975,91779,0.0,0.0
1082680681,1251406800000000,22.00183,57.88367,91779,0.0,0.0
1082680682,1251439200000000,21.294,58.25767,91779,0.0,0.0
1082680683,1251450000000000,21.09817,58.40233,91779,0.0,0.0
1082680684,1251471600000000,21.80217,58.38333,91779,0.0,0.0
1082680685,1251493200000000,21.40883,58.44633,91779,0.0,0.0
1082680686,1251525600000000,21.80017,58.3745,91779,0.0,0.0
1082680687,1251536400000000,21.80017,58.38333,91779,0.0,0.0
1082680688,1251558000000000,21.48133,58.4075,91779,0.0,0.0
1082680689,1251579600000000,21.5535,58.4495,91779,0.0,0.0
1082680690,1251612000000000,21.20233,58.07933,91779,0.0,0.0
1082680691,1251622800000000,21.27583,57.806,91779,0.0,0.0
1082680692,1251644400000000,21.43117,57.86183,91779,0.0,0.0
1082680693,1251666000000000,21.47533,57.85133,91779,0.0,0.0
1082680694,1251698400000000,21.981,57.96017,91779,0.0,0.0
1082680695,1251709200000000,21.98017,57.96067,91779,0.0,0.0
1082680696,1251730800000000,21.98167,57.95417,91779,0.0,0.0
1082680697,1251752400000000,22.04183,57.88867,91779,0.0,0.0
1082680698,1251784800000000,21.4305,57.928,91779,0.0,0.0
1082680699,1251795600000000,21.13317,57.91733,91779,0.0,0.0
1082680700,1251817200000000,21.9805,57.96033,91779,0.0,0.0
1082680701,1251838800000000,22.0075,57.92067,91779,0.0,0.0
1082680702,1251871200000000,21.98133,57.9695,91779,0.0,0.0
1082680703,1251882000000000,21.98017,57.9605,91779,0.0,0.0
1082680704,1251903600000000,21.153,57.98183,91779,0.0,0.0
1082680705,1251925200000000,21.244,57.81783,91779,0.0,0.0
1082680706,1251957600000000,21.307,57.92033,91779,0.0,0.0
1082680707,1251968400000000,21.30133,57.95033,91779,0.0,0.0
1082680708,1251990000000000,21.6365,58.21767,91779,0.0,0.0
1082680709,1252011600000000,21.766,58.32117,91779,0.0,0.0
1082680710,1252044000000000,21.11333,58.31283,91779,0.0,0.0
1082680711,1252054800000000,21.0295,58.2735,91779,0.0,0.0
1082680712,1252076400000000,21.76717,58.32183,91779,0.0,0.0
1082680713,1252098000000000,21.76533,58.32167,91779,0.0,0.0
1082680714,1252130400000000,21.0615,58.3085,91779,0.0,0.0
1082680715,1252141200000000,20.9575,58.2515,91779,0.0,0.0
1082680716,1252162800000000,20.92717,58.19783,91779,0.0,0.0
1082680717,1252184400000000,20.78717,58.18583,91779,0.0,0.0
1082680718,1252216800000000,20.756,58.16367,91779,0.0,0.0
1082680719,1252227600000000,20.78033,58.13433,91779,0.0,0.0
1082680720,1252249200000000,20.81017,58.13983,91779,0.0,0.0
1082680721,1252270800000000,20.78367,58.11033,91779,0.0,0.0
1082680722,1252303200000000,20.6105,58.112,91779,0.0,0.0
1082680723,1252314000000000,20.864,58.25717,91779,0.0,0.0
1082680724,1252335600000000,21.80083,58.3835,91779,0.0,0.0
1082680725,1252357200000000,21.80117,58.37533,91779,0.0,0.0
1082680726,1252389600000000,21.839,58.395,91779,0.0,0.0
1082680727,1252400400000000,21.801,58.37917,91779,0.0,0.0
1082680728,1252422000000000,21.80117,58.37917,91779,0.0,0.0
1082606488,1243400400000000,24.37883,61.35067,91780,0.05580470829900153,0.9441952917009985
1082606489,1243411200000000,24.37917,61.35333,91780,0.05540769970742209,0.9445923002925779
1082606490,1243432800000000,24.3795,61.3535,91780,0.055348270345052485,0.9446517296549475
1082606491,1243519200000000,24.103,61.4915,91780,0.05415053705512096,0.945849462944879
1082606492,1243584000000000,24.37967,61.35333,91780,0.05535239784544266,0.9446476021545573
1082606493,1243627200000000,24.0915,61.50083,91780,0.05283312987141924,0.9471668701285808
1082606494,1243670400000000,24.37983,61.35317,91780,0.05535626435585974,0.9446437356441403
1082606495,1243692000000000,24.37983,61.35333,91780,0.055334701249609604,0.9446652987503904
1082606496,1243713600000000,24.37983,61.35333,91780,0.055334701249609604,0.9446652987503904
1082606497,1243778400000000,24.40017,61.33583,91780,0.055320819453515545,0.9446791805464845
1082606498,1243800000000000,24.37433,61.35317,91780,0.05596488810151923,0.9440351118984808
1082606499,1243843200000000,24.332,61.3795,91780,0.056666599555121426,0.9433334004448786
1082606500,1243886400000000,24.37933,61.3535,91780,0.055367063018663676,0.9446329369813363
1082606501,1243918800000000,23.9855,61.541,91780,0.054724626464843905,0.9452753735351561
1082606502,1243929600000000,24.3795,61.35333,91780,0.05537120047851565,0.9446287995214844
1082606503,1243951200000000,24.45883,61.3575,91780,0.046148546126302016,0.953851453873698
1082606504,1243972800000000,24.3795,61.353,91780,0.05541571191406227,0.9445842880859378
1082606505,1244016000000000,23.98633,61.542,91780,0.05468960605468733,0.9453103939453127
1082606506,1244059200000000,24.38483,61.35317,91780,0.05480297004162334,0.9451970299583766
1082606507,1244188800000000,24.15117,61.415,91780,0.06745450052083347,0.9325454994791665
1082606508,1244296800000000,24.3795,61.35317,91780,0.05539278178059912,0.9446072182194009
1082606509,1244350800000000,24.37933,61.3535,91780,0.055367063018663676,0.9446329369813363
1082606510,1244361600000000,24.37967,61.35317,91780,0.055373969773915024,0.9446260302260849
1082606511,1244383200000000,24.36733,61.359,91780,0.05592868041666653,0.9440713195833336
1082606512,1244404800000000,24.37983,61.35317,91780,0.05535626435585974,0.9446437356441403
1082606513,1244437200000000,24.37967,61.35333,91780,0.05535239784544266,0.9446476021545573
1082606514,1244448000000000,24.371,61.36917,91780,0.05412838385091202,0.945871616149088
1082606515,1244491200000000,24.37967,61.3535,91780,0.0553294776714413,0.9446705223285587
1082606516,1244523600000000,24.37917,61.353,91780,0.05545224867187496,0.9445477513281251
1082606517,1244534400000000,24.37933,61.35317,91780,0.05541159378728323,0.9445884062127168
1082606518,1244556000000000,24.4035,61.342,91780,0.05415122851562504,0.945848771484375
1082606519,1244577600000000,24.3125,61.4135,91780,0.05327644178602445,0.9467235582139755
1082606520,1244620800000000,23.98367,61.54083,91780,0.054654542483886744,0.9453454575161132
1082606521,1244696400000000,24.14883,61.44433,91780,0.061375928658463356,0.9386240713415366
1082606522,1244707200000000,24.05417,61.51433,91780,0.054170770999034265,0.9458292290009658
1082606523,1244750400000000,23.98267,61.5415,91780,0.05456119157714845,0.9454388084228516
1082606524,1244793600000000,23.99417,61.534,91780,0.0556249236328126,0.9443750763671874
1082606525,1244836800000000,24.3795,61.35317,91780,0.05539278178059912,0.9446072182194009
1082606526,1244880000000000,24.37933,61.35317,91780,0.05541159378728323,0.9445884062127168
1082606527,1244901600000000,24.333,61.36733,91780,0.05840156335611956,0.9415984366438804
1082606528,1244923200000000,24.3795,61.35333,91780,0.05537120047851565,0.9446287995214844
1082606529,1244966400000000,23.99083,61.53983,91780,0.05504951481591777,0.9449504851840822
1082606530,1244988000000000,24.37967,61.35333,91780,0.05535239784544266,0.9446476021545573
1082606531,1245009600000000,24.36867,61.383,91780,0.052456321328124465,0.9475436786718755
1082606532,1245042000000000,24.37983,61.35333,91780,0.055334701249609604,0.9446652987503904
1082606533,1245139200000000,23.98133,61.541,91780,0.054536956103515846,0.9454630438964842
1082606534,1245182400000000,24.44617,61.35667,91780,0.04762347931167537,0.9523765206883247
1082606535,1245214800000000,23.98133,61.54117,91780,0.054524706399902256,0.9454752936000977
1082606536,1245225600000000,24.09333,61.49483,91780,0.053982066256119614,0.9460179337438803
1082606537,1245247200000000,24.37933,61.35333,91780,0.05539000311158864,0.9446099968884114
1082606538,1245268800000000,24.38017,61.35317,91780,0.055318640342491544,0.9446813596575084
1082606539,1245301200000000,24.00633,61.52383,91780,0.056272779142025074,0.9437272208579749
1082606540,1245333600000000,24.3795,61.35333,91780,0.05537120047851565,0.9446287995214844
1082606541,1245355200000000,24.38033,61.35317,91780,0.055300934924435864,0.9446990650755641
1082606542,1245387600000000,24.3795,61.35317,91780,0.05539278178059912,0.9446072182194009
1082606543,1245398400000000,24.37967,61.35317,91780,0.055373969773915024,0.9446260302260849
1082606544,1245420000000000,24.00983,61.53367,91780,0.055363586094520294,0.9446364139054797
1082606545,1245441600000000,24.38783,61.38183,91780,0.05068751607382791,0.9493124839261721
1082606546,1245474000000000,24.38,61.35333,91780,0.05531589861653661,0.9446841013834634
1082606547,1245484800000000,24.37933,61.35333,91780,0.05539000311158864,0.9446099968884114
1082606548,1245506400000000,23.98267,61.54133,91780,0.05457345574072245,0.9454265442592776
1082606549,1245560400000000,24.37983,61.35317,91780,0.05535626435585974,0.9446437356441403
1082606550,1245571200000000,24.37933,61.35333,91780,0.05539000311158864,0.9446099968884114
1082606551,1245592800000000,24.37967,61.35333,91780,0.05535239784544266,0.9446476021545573
1082606552,1245614400000000,24.265,61.40267,91780,0.05943329726019951,0.9405667027398005
1082606553,1245646800000000,24.37917,61.35283,91780,0.055475198138412,0.944524801861588
1082606554,1245657600000000,24.3775,61.35267,91780,0.055681885693358774,0.9443181143066413
1082606555,1245679200000000,24.37933,61.35317,91780,0.05541159378728323,0.9445884062127168
1082606556,1245700800000000,24.3795,61.35333,91780,0.05537120047851565,0.9446287995214844
1082606557,1245733200000000,23.9825,61.54167,91780,0.05454128381347639,0.9454587161865237
1082606558,1245744000000000,24.18867,61.42567,91780,0.06196293396445393,0.938037066035546
1082606559,1245765600000000,24.38033,61.345,91780,0.05640059327256952,0.9435994067274305
1082606560,1245787200000000,24.3795,61.35333,91780,0.05537120047851565,0.9446287995214844
1082606561,1245819600000000,23.97967,61.5405,91780,0.054498223852538885,0.9455017761474611
1082606562,1245830400000000,24.08967,61.48217,91780,0.05718051121054593,0.9428194887894541
1082606563,1245852000000000,24.35817,61.31867,91780,0.06266020284466167,0.9373397971553383
1082606564,1245873600000000,24.37933,61.35317,91780,0.05541159378728323,0.9445884062127168
1082606565,1245906000000000,24.3805,61.3605,91780,0.05429595556640585,0.9457040444335941
1082606566,1245916800000000,24.38417,61.36667,91780,0.05307680897313368,0.9469231910268663
1082606567,1246003200000000,24.37717,61.36933,91780,0.053457929585894425,0.9465420704141055
1082606568,1246024800000000,23.9855,61.54117,91780,0.05471233176269516,0.9452876682373048
1082606569,1246046400000000,24.38117,61.35317,91780,0.05520798147964418,0.9447920185203558
1082606570,1246078800000000,24.42433,61.3725,91780,0.04812328746744752,0.9518767125325525
1082606571,1246089600000000,24.3465,61.376,91780,0.05570551041666712,0.9442944895833328
1082606572,1246111200000000,24.37967,61.35333,91780,0.05535239784544266,0.9446476021545573
1082606573,1246132800000000,24.37983,61.353,91780,0.05537917515624998,0.94462082484375
1082606574,1246165200000000,24.3795,61.35333,91780,0.05537120047851565,0.9446287995214844
1082606575,1246176000000000,23.986,61.54117,91780,0.054734828808593705,0.9452651711914063
1082606576,1246197600000000,24.38017,61.353,91780,0.05534153122395816,0.9446584687760419
1082606577,1246219200000000,24.28267,61.3945,91780,0.05915400346571173,0.9408459965342882
1082606578,1246251600000000,24.37933,61.3535,91780,0.055367063018663676,0.9446329369813363
1082606579,1246262400000000,23.9795,61.54067,91780,0.0544783376708986,0.9455216623291014
1082606580,1246284000000000,24.37983,61.35317,91780,0.05535626435585974,0.9446437356441403
1082606581,1246305600000000,24.37983,61.35333,91780,0.055334701249609604,0.9446652987503904
1082606582,1246338000000000,24.3815,61.3555,91780,0.054858792263455074,0.945141207736545
1082606583,1246348800000000,23.98617,61.541,91780,0.05475477973632841,0.9452452202636716
1082606584,1246370400000000,23.9815,61.541,91780,0.054544606933594,0.945455393066406
1082606585,1246392000000000,24.38017,61.35317,91780,0.055318640342491544,0.9446813596575084
1082606586,1246424400000000,24.37533,61.35483,91780,0.055627937714452964,0.944372062285547
1082606587,1246435200000000,23.98183,61.54117,91780,0.05454720344580065,0.9454527965541993
1082606588,1246456800000000,24.225,61.415,91780,0.060857706705729195,0.9391422932942708
1082606589,1246478400000000,24.37983,61.35317,91780,0.05535626435585974,0.9446437356441403
1082606590,1246510800000000,24.37967,61.35317,91780,0.055373969773915024,0.9446260302260849
1082606591,1246521600000000,24.3795,61.35317,91780,0.05539278178059912,0.9446072182194009
1082606592,1246543200000000,23.98767,61.542,91780,0.05474982753906245,0.9452501724609376
1082606593,1246564800000000,24.37967,61.35333,91780,0.05535239784544266,0.9446476021545573
1082606594,1246597200000000,24.39683,61.35417,91780,0.05334615278033795,0.9466538472196621
1082606595,1246608000000000,24.071,61.4815,91780,0.0585781262478305,0.9414218737521695
1082606596,1246629600000000,24.3795,61.35317,91780,0.05539278178059912,0.9446072182194009
1082606597,1246651200000000,23.9865,61.54117,91780,0.054757325854492084,0.9452426741455079
1082606598,1246683600000000,24.398,61.35417,91780,0.05321708511393189,0.9467829148860681
1082606599,1246716000000000,24.334,61.37633,91780,0.05694071494900133,0.9430592850509987
1082606600,1246770000000000,24.48317,61.37283,91780,0.04197135902382796,0.958028640976172
1082606601,1246780800000000,24.42033,61.374,91780,0.04835805847656222,0.9516419415234377
1082606602,1246802400000000,23.991,61.5395,91780,0.055081159667968976,0.944918840332031
1082606603,1246824000000000,24.38,61.353,91780,0.055360353190104065,0.944639646809896
1082606604,1246856400000000,24.38,61.35317,91780,0.055337452349175635,0.9446625476508244
1082606605,1246867200000000,23.9795,61.54117,91780,0.05444236721191406,0.9455576327880859
1082606606,1246888800000000,24.37967,61.35317,91780,0.055373969773915024,0.9446260302260849
1082606607,1246910400000000,24.39017,61.35817,91780,0.05355602139717852,0.9464439786028215
1082606608,1246942800000000,24.378,61.35067,91780,0.055897270237630074,0.9441027297623699
1082606609,1246953600000000,24.37967,61.35317,91780,0.055373969773915024,0.9446260302260849
1082606610,1246975200000000,24.37967,61.35317,91780,0.055373969773915024,0.9446260302260849
1082606611,1246996800000000,24.36533,61.38317,91780,0.05276782659110244,0.9472321734088975
1082606612,1247029200000000,24.3795,61.35333,91780,0.05537120047851565,0.9446287995214844
1082606613,1247040000000000,24.38,61.353,91780,0.055360353190104065,0.944639646809896
1082606614,1247061600000000,23.9785,61.54067,91780,0.054433311840820425,0.9455666881591795
1082606615,1247083200000000,24.38267,61.35567,91780,0.05470751643841088,0.9452924835615891
1082606616,1247115600000000,23.98133,61.541,91780,0.054536956103515846,0.9454630438964842
1082606617,1247126400000000,23.98483,61.5425,91780,0.054586054321289226,0.9454139456787107
1082606618,1247148000000000,24.243,61.40667,91780,0.060764809169922315,0.9392351908300777
1082606619,1247169600000000,24.32983,61.37483,91780,0.0575968806354595,0.9424031193645405
1082606620,1247202000000000,23.98667,61.54233,91780,0.05468099543798831,0.9453190045620117
1082606621,1247234400000000,23.97983,61.54033,91780,0.0545176632290041,0.9454823367709959
1082606622,1247256000000000,24.33617,61.384,91780,0.05556882034288197,0.9444311796571181
1082606623,1247288400000000,24.37983,61.35317,91780,0.05535626435585974,0.9446437356441403
1082606624,1247299200000000,23.986,61.54133,91780,0.05472325224609362,0.9452767477539065
1082606625,1247342400000000,24.38067,61.37633,91780,0.05214875561887997,0.94785124438112
1082606626,1247374800000000,24.3795,61.3535,91780,0.055348270345052485,0.9446517296549475
1082606627,1247385600000000,24.37967,61.35317,91780,0.055373969773915024,0.9446260302260849
1082606628,1247407200000000,23.98517,61.541,91780,0.05470977485351586,0.9452902251464842
1082606629,1247428800000000,24.10433,61.4905,91780,0.0542964749066846,0.9457035250933155
1082606630,1247461200000000,24.37983,61.35333,91780,0.055334701249609604,0.9446652987503904
1082606631,1247472000000000,24.37967,61.35317,91780,0.055373969773915024,0.9446260302260849
1082606632,1247493600000000,24.364,61.3755,91780,0.053976776204426674,0.9460232237955734
1082606633,1247515200000000,24.38217,61.35267,91780,0.055164304120702834,0.9448356958792972
1082606634,1247558400000000,23.98017,61.541,91780,0.0544847504394534,0.9455152495605467
1082606635,1247580000000000,24.389,61.35633,91780,0.0539256373014324,0.9460743626985676
1082606636,1247601600000000,24.38017,61.35317,91780,0.055318640342491544,0.9446813596575084
1082606637,1247634000000000,24.37967,61.35317,91780,0.055373969773915024,0.9446260302260849
1082606638,1247644800000000,23.98,61.54083,91780,0.05448933496093754,0.9455106650390624
1082606639,1247666400000000,24.37617,61.367,91780,0.05387997098958387,0.9461200290104161
1082606640,1247688000000000,24.37983,61.35317,91780,0.05535626435585974,0.9446437356441403
1082606641,1247720400000000,24.25667,61.40517,91780,0.05976995606731804,0.940230043932682
1082606642,1247731200000000,23.97983,61.54083,91780,0.05448168229638673,0.9455183177036133
1082606643,1247752800000000,24.083,61.512,91780,0.05263642643229173,0.9473635735677083
1082606644,1247806800000000,24.3855,61.35467,91780,0.0545296054589845,0.9454703945410154
1082606645,1247817600000000,24.38533,61.35617,91780,0.054349018565929004,0.945650981434071
1082606646,1247839200000000,23.98,61.54117,91780,0.05446486425781244,0.9455351357421875
1082606647,1247860800000000,24.36417,61.3755,91780,0.05395927240234327,0.9460407275976568
1082606648,1247893200000000,24.36417,61.3755,91780,0.05395927240234327,0.9460407275976568
1082606649,1247904000000000,24.36417,61.3755,91780,0.05395927240234327,0.9460407275976568
1082606650,1247925600000000,23.97967,61.541,91780,0.054462247998047046,0.945537752001953
1082606651,1247947200000000,24.33617,61.38433,91780,0.05551938124822079,0.9444806187517792
1082606652,1247979600000000,24.41433,61.3625,91780,0.05039206233723997,0.94960793766276
1082606653,1247990400000000,23.99467,61.52317,91780,0.05643719701806635,0.9435628029819336
1082606654,1248012000000000,24.1035,61.49133,91780,0.0541581427441411,0.9458418572558589
1082606655,1248033600000000,24.37267,61.36367,91780,0.05470759458077277,0.9452924054192272
1082606656,1248066000000000,24.40233,61.36017,91780,0.0519773313871099,0.9480226686128901
1082606657,1248076800000000,24.39517,61.36917,91780,0.05158702983033891,0.9484129701696611
1082606658,1248098400000000,24.38983,61.38483,91780,0.05009198215455719,0.9499080178454428
1082606659,1248120000000000,24.47867,61.3665,91780,0.043076313170572596,0.9569236868294274
1082606660,1248152400000000,23.97833,61.54067,91780,0.05442565744970712,0.9455743425502929
1082606661,1248163200000000,23.97833,61.54067,91780,0.05442565744970712,0.9455743425502929
1082606662,1248184800000000,24.12133,61.46517,91780,0.058890024082421735,0.9411099759175783
1082606663,1248206400000000,24.364,61.37567,91780,0.05395293800238714,0.9460470619976129
1082606664,1248238800000000,24.063,61.476,91780,0.06045134960937531,0.9395486503906247
1082606665,1248249600000000,23.98117,61.541,91780,0.0545297553222658,0.9454702446777342
1082606666,1248271200000000,24.3645,61.3755,91780,0.05392529443359346,0.9460747055664066
1082606667,1248292800000000,24.388,61.36067,91780,0.05346252731228295,0.946537472687717
1082606668,1248325200000000,24.39367,61.3535,91780,0.05378184572699691,0.946218154273003
1082606669,1248336000000000,23.98017,61.541,91780,0.0544847504394534,0.9455152495605467
1082606670,1248357600000000,24.04783,61.47933,91780,0.06065812893190162,0.9393418710680984
1082606671,1248379200000000,24.387,61.3605,91780,0.053593092285155956,0.946406907714844
1082606672,1248411600000000,24.3935,61.35317,91780,0.05384355770073808,0.9461564422992619
1082606673,1248422400000000,23.97883,61.54033,91780,0.054472615816894665,0.9455273841831053
1082606674,1248444000000000,24.063,61.47617,91780,0.06040987730143156,0.9395901226985685
1082606675,1248465600000000,24.39333,61.3535,91780,0.05381943107421929,0.9461805689257807
1082606676,1248498000000000,24.394,61.36483,91780,0.052273755454644556,0.9477262445453554
1082606677,1248508800000000,24.34583,61.3595,91780,0.058191406603733134,0.9418085933962669
1082606678,1248530400000000,24.364,61.3755,91780,0.053976776204426674,0.9460232237955734
1082606679,1248552000000000,24.39167,61.361,91780,0.05302276748263913,0.9469772325173609
1082606680,1248584400000000,24.38667,61.35417,91780,0.054466945507421566,0.9455330544925784
1082606681,1248595200000000,24.08517,61.4905,91780,0.0555099249414068,0.9444900750585932
1082606682,1248616800000000,24.336,61.38417,91780,0.05556034758789115,0.9444396524121088
1082606683,1248638400000000,24.39617,61.35867,91780,0.052837837584245075,0.9471621624157549
1082606684,1248670800000000,24.40933,61.36083,91780,0.05113736753216139,0.9488626324678385
1082606685,1248681600000000,24.39967,61.36283,91780,0.051924967543793055,0.948075032456207
1082606686,1248703200000000,24.3575,61.37733,91780,0.054385328759765365,0.9456146712402346
1082606687,1248724800000000,24.40083,61.3585,91780,0.05235268035807309,0.9476473196419269
1082606688,1248757200000000,24.0745,61.48167,91780,0.05830480857096324,0.9416951914290367
1082606689,1248768000000000,23.97967,61.54183,91780,0.05440252807958998,0.94559747192041
1082606690,1248789600000000,24.10267,61.49117,91780,0.05424731668363791,0.9457526833163621
1082606691,1248811200000000,24.364,61.3755,91780,0.053976776204426674,0.9460232237955734
1082606692,1248843600000000,24.04433,61.50233,91780,0.055559526797732246,0.9444404732022678
1082606693,1248854400000000,23.97983,61.541,91780,0.054469448779297096,0.945530551220703
1082606694,1248876000000000,24.103,61.49117,91780,0.054226493165148215,0.9457735068348518
1082606695,1248897600000000,24.3945,61.3595,91780,0.05291181005859406,0.947088189941406
1082606696,1248930000000000,24.41133,61.36017,91780,0.051003112558984855,0.9489968874410152
1082606697,1248940800000000,23.97917,61.54383,91780,0.054236212039550785,0.9457637879604492
1082606698,1248962400000000,23.97967,61.54067,91780,0.054485992062011754,0.9455140079379882
1082606699,1248984000000000,24.38317,61.36217,91780,0.05378409824613731,0.9462159017538626
1082606700,1249016400000000,23.97967,61.54083,91780,0.054474479788574184,0.9455255202114258
1082606701,1249027200000000,23.97967,61.54117,91780,0.054450016207519394,0.9455499837924806
1082606702,1249070400000000,24.36417,61.375,91780,0.05402935546874985,0.9459706445312501
1082606703,1249102800000000,24.06133,61.4755,91780,0.06068772488498333,0.9393122751150167
1082606704,1249113600000000,23.98017,61.54083,91780,0.05449698762548835,0.9455030123745116
1082606705,1249135200000000,24.37717,61.36967,91780,0.05341179631254354,0.9465882036874564
1082606706,1249156800000000,24.38217,61.3625,91780,0.053847447753906784,0.9461525522460932
1082606707,1249189200000000,24.24067,61.40833,91780,0.06067636002860241,0.9393236399713976
1082606708,1249200000000000,23.97967,61.54083,91780,0.054474479788574184,0.9455255202114258
1082606709,1249221600000000,23.97917,61.54083,91780,0.05445197195166017,0.9455480280483398
1082606710,1249243200000000,24.39633,61.35783,91780,0.052928865331640755,0.9470711346683592
1082606711,1249275600000000,24.36083,61.373,91780,0.0546564635243059,0.945343536475694
1082606712,1249308000000000,24.39833,61.363,91780,0.052046962569444355,0.9479530374305557
1082606713,1249329600000000,24.39067,61.35867,91780,0.053436036633724406,0.9465639633662756
1082606714,1249362000000000,24.16117,61.43283,91780,0.06281448548216101,0.9371855145178389
1082606715,1249372800000000,23.97983,61.541,91780,0.054469448779297096,0.945530551220703
1082606716,1249394400000000,24.1305,61.482,91780,0.05451495507812505,0.9454850449218749
1082606717,1249416000000000,24.39033,61.36067,91780,0.05321071436237007,0.9467892856376299
1082606718,1249448400000000,23.9795,61.54117,91780,0.05444236721191406,0.9455576327880859
1082606719,1249459200000000,23.97867,61.54133,91780,0.05439351999853505,0.945606480001465
1082606720,1249480800000000,24.06,61.522,91780,0.05332441080729184,0.9466755891927081
1082606721,1249502400000000,24.378,61.361,91780,0.05449858756510454,0.9455014124348955
1082606722,1249534800000000,24.38667,61.366,91780,0.05290050886718768,0.9470994911328123
1082606723,1249545600000000,24.2945,61.39267,91780,0.058313846049261805,0.9416861539507382
1082606724,1249567200000000,24.11167,61.40933,91780,0.07227199312322113,0.9277280068767789
1082606725,1249588800000000,24.38583,61.359,91780,0.05391866023437492,0.9460813397656251
1082606726,1249621200000000,23.98667,61.54133,91780,0.05475339148291,0.9452466085170901
1082606727,1249632000000000,23.98433,61.5405,91780,0.05470809450683582,0.9452919054931642
1082606728,1249653600000000,24.36167,61.3555,91780,0.05703723481553829,0.9429627651844618
1082606729,1249675200000000,24.47317,61.37117,91780,0.04318051633207476,0.9568194836679252
1082606730,1249707600000000,24.38033,61.3765,91780,0.0521607844639756,0.9478392155360243
1082606731,1249718400000000,23.9805,61.54133,91780,0.054475840600585745,0.9455241593994143
1082606732,1249740000000000,24.36483,61.36567,91780,0.05526691373736944,0.9447330862626305
1082606733,1249761600000000,24.307,61.37367,91780,0.06013825642252666,0.9398617435774733
1082606734,1249794000000000,24.31983,61.36417,91780,0.060285884655338365,0.9397141153446616
1082606735,1249804800000000,24.1395,61.4365,91780,0.06381901155598893,0.9361809884440111
1082606736,1249826400000000,24.107,61.41567,91780,0.07124784952148475,0.9287521504785152
1082606737,1249848000000000,24.30783,61.37533,91780,0.05978736726523476,0.9402126327347652
1082606738,1249880400000000,23.97833,61.54033,91780,0.05445009211084004,0.94554990788916
1082606739,1249891200000000,23.9725,61.542,91780,0.05406806640624989,0.94593193359375
1082606740,1249912800000000,23.94167,61.5575,91780,0.0516046590576173,0.9483953409423826
1082606741,1249934400000000,23.908,61.472,91780,0.06155362391493026,0.9384463760850698
1082606742,1249966800000000,23.97883,61.54183,91780,0.054364768233886834,0.9456352317661131
1082606743,1249977600000000,23.97917,61.54183,91780,0.05438005198095722,0.9456199480190427
1082606744,1249999200000000,24.1035,61.4915,91780,0.05411904313150992,0.94588095686849
1082606745,1250020800000000,24.385,61.36133,91780,0.05369897808702208,0.9463010219129779
1082606746,1250064000000000,23.97967,61.54183,91780,0.05440252807958998,0.94559747192041
1082606747,1250085600000000,23.97267,61.54183,91780,0.054087862698730685,0.9459121373012693
1082606748,1250107200000000,23.908,61.47167,91780,0.06164264589084123,0.9383573541091588
1082606749,1250139600000000,23.97983,61.5415,91780,0.05443346784667974,0.9455665321533203
1082606750,1250150400000000,23.9735,61.54217,91780,0.054100842602539216,0.9458991573974609
1082606751,1250172000000000,24.31667,61.381,91780,0.057989095434027894,0.9420109045659721
1082606752,1250193600000000,24.31017,61.37467,91780,0.0596510873238279,0.940348912676172
1082606753,1250226000000000,23.97933,61.54133,91780,0.05442320939599597,0.945576790604004
1082606754,1250236800000000,23.97967,61.542,91780,0.05439029628906233,0.9456097037109377
1082606755,1250258400000000,23.46617,60.30433,91780,0.1014630363562772,0.3043102969770564
1082606756,1250280000000000,23.0875,58.938,91780,0.2044920735677063,0.12137459309895711
1082606757,1250316000000000,22.09117,58.944,91780,0.0,0.0
1082606758,1250326800000000,22.04267,58.94117,91780,0.0,0.0
1082606759,1250348400000000,22.04217,58.94083,91780,0.0,0.0
1082606760,1250370000000000,21.81667,58.9555,91780,0.0,0.0
1082606761,1250402400000000,22.1135,59.20333,91780,0.0,0.0
1082606762,1250452800000000,23.84017,59.67317,91780,0.0,0.0
1082606763,1250485200000000,24.61983,59.89017,91780,0.05027026194975694,0.07075361165024567
1082606764,1250496000000000,24.52583,60.23417,91780,0.028144392757660536,0.2840822739090046
1082606765,1250517600000000,24.527,60.23333,91780,0.02792749454861127,0.28317917211805843
1082606766,1250539200000000,24.80567,60.07183,91780,0.0017945808919270466,0.0939787524414043
1082606767,1250571600000000,24.5605,60.11583,91780,0.012215854599609579,0.1422241454003938
1082606768,1250582400000000,24.528,60.23333,91780,0.027828400188802477,0.2832782664778672
1082606769,1250604000000000,24.48583,59.96417,91780,0.012854308225796501,0.018091983151978807
1082606770,1250625600000000,24.32183,59.70817,91780,0.06935440219064033,0.09761386252046851
1082606771,1250661600000000,21.84083,57.91217,91780,0.0,0.0
1082606772,1250672400000000,21.571,57.3985,91780,0.21206375257704135,0.1447478029785166
1082606773,1250694000000000,20.60733,56.90967,91780,0.02932689256284239,0.028055541037158776
1082606774,1250715600000000,20.45733,56.89383,91780,0.019999932210107083,0.019132914189892256
1082606775,1250748000000000,20.33083,57.18067,91780,0.0,0.0
1082606776,1250758800000000,20.94733,57.24883,91780,0.0,0.0
1082606777,1250780400000000,21.12383,57.4305,91780,0.04180245037841826,0.028532989621582225
1082606778,1250802000000000,20.77567,57.27217,91780,0.0,0.0
1082606779,1250834400000000,19.52167,58.16983,91780,0.0,0.0
1082606780,1250845200000000,19.1955,58.146,91780,0.0,0.0
1082606781,1250866800000000,19.2385,58.21983,91780,0.0,0.0
1082606782,1250888400000000,19.2635,58.21367,91780,0.0,0.0
1082606783,1250920800000000,19.20433,58.23083,91780,0.0,0.0
1082606784,1250953200000000,19.8665,57.81333,91780,0.0,0.0
1082606785,1250974800000000,19.56433,57.50983,91780,0.0,0.0
1082606786,1251018000000000,19.00067,57.50417,91780,0.0,0.0
1082606787,1251039600000000,18.966,57.4375,91780,0.0,0.0
1082606788,1251061200000000,19.27183,57.30983,91780,0.0,0.0
1082606789,1251093600000000,19.328,57.062,91780,0.0,0.0
1082606790,1251104400000000,18.679,57.21683,91780,0.0,0.0
1082606791,1251126000000000,18.95,57.12133,91780,0.0,0.0
1082606792,1251147600000000,18.80317,56.80533,91780,0.0,0.0
1082606793,1251180000000000,18.38683,56.99217,91780,0.0,0.0
1082606794,1251190800000000,18.38933,56.99367,91780,0.0,0.0
1082606795,1251212400000000,18.48767,56.75717,91780,0.0,0.0
1082606796,1251234000000000,18.81383,56.665,91780,0.0,0.0
1082606797,1251266400000000,18.385,56.9925,91780,0.0,0.0
1082606798,1251277200000000,18.38617,56.99183,91780,0.0,0.0
1082606799,1251298800000000,19.556,56.5495,91780,0.0,0.0
1082606800,1251320400000000,20.83783,56.17933,91780,0.3628249124437557,0.34709607226735595
1082606801,1251352800000000,20.75133,56.01867,91780,0.2362541149322752,0.22601225146772438
1082606802,1251363600000000,20.89917,56.462,91780,0.3173257212792957,0.30356931872070203
1082606803,1251385200000000,20.731,56.69083,91780,0.13511606256456285,0.12925863965766177
1082606804,1251406800000000,20.93883,56.56017,91780,0.27527163369565444,0.26333831990434586
1082606805,1251439200000000,19.07233,57.3765,91780,0.0,0.0
1082606806,1251450000000000,19.07217,57.37383,91780,0.0,0.0
1082606807,1251471600000000,18.98233,57.35317,91780,0.0,0.0
1082606808,1251493200000000,18.7715,57.30033,91780,0.0,0.0
1082606809,1251525600000000,18.51783,56.95683,91780,0.0,0.0
1082606810,1251536400000000,18.32067,56.837,91780,0.0,0.0
1082606811,1251558000000000,18.5215,56.86583,91780,0.0,0.0
1082606812,1251579600000000,18.64683,57.034,91780,0.0,0.0
1082606813,1251612000000000,18.81467,57.08783,91780,0.0,0.0
1082606814,1251622800000000,19.30183,57.685,91780,0.0,0.0
1082606815,1251644400000000,19.3945,57.87867,91780,0.0,0.0
1082606816,1251666000000000,19.28783,57.931,91780,0.0,0.0
1082606817,1251698400000000,19.43383,57.92217,91780,0.0,0.0
1082606818,1251709200000000,19.496,57.92617,91780,0.0,0.0
1082606819,1251730800000000,19.48017,57.92683,91780,0.0,0.0
1082606820,1251752400000000,19.244,58.00733,91780,0.0,0.0
1082606821,1251784800000000,19.3895,57.8665,91780,0.0,0.0
1082606822,1251795600000000,19.451,57.9505,91780,0.0,0.0
1082606823,1251817200000000,19.22083,58.55733,91780,0.0,0.0
1082606824,1251838800000000,19.21433,58.50533,91780,0.0,0.0
1082606825,1251871200000000,19.941,59.58133,91780,0.0,0.0
1082606826,1251882000000000,21.14817,60.46283,91780,0.0,0.0
1082606827,1251903600000000,21.47517,60.79283,91780,8.203769318196984E-4,0.03536012280151533
1082606828,1251925200000000,22.212,61.0505,91780,0.10026686425781253,0.669589135742187
1082606829,1251964800000000,23.97867,61.54133,91780,0.05439351999853505,0.945606480001465
1082606830,1251986400000000,24.0455,61.45817,91780,0.06610435727104966,0.9338956427289503
1082606831,1252008000000000,24.3865,61.35883,91780,0.05386838494683175,0.9461316150531683
1082606832,1252040400000000,23.98383,61.54117,91780,0.054637191629394496,0.9453628083706055
1082606833,1252051200000000,23.97983,61.54083,91780,0.05448168229638673,0.9455183177036133
1082606834,1252072800000000,23.97933,61.54183,91780,0.05438724433251976,0.9456127556674802
1082606835,1252094400000000,24.38683,61.35917,91780,0.053787509789887326,0.9462124902101127
1082606836,1252126800000000,23.98367,61.54133,91780,0.05461843967626938,0.9453815603237307
1082606837,1252137600000000,23.97917,61.54067,91780,0.05446347914697275,0.9455365208530272
1082606838,1252159200000000,24.44517,61.536,91780,0.030939092265624923,0.969060907734375
1082606839,1252180800000000,24.42383,61.55633,91780,0.03167784191329211,0.968322158086708
1082606840,1252213200000000,24.078,61.50767,91780,0.05320591003255228,0.9467940899674476
1082606841,1252224000000000,23.9775,61.53517,91780,0.054783262817382716,0.9452167371826173
1082606842,1252245600000000,23.58867,60.78867,91780,0.24080637567094634,0.7591936243290537
1082606843,1252267200000000,23.76367,60.77833,91780,0.24644877995188347,0.7535512200481165
1082606844,1252299600000000,23.59483,60.8085,91780,0.2352784380509434,0.7647215619490566
1082606845,1252310400000000,23.58983,60.789,91780,0.24073114796386677,0.7592688520361333
1082606846,1252332000000000,23.77433,60.90917,91780,0.21053873410959656,0.7894612658904034
1082606847,1252353600000000,23.80483,60.78517,91780,0.24520861030670008,0.7547913896933
1082606848,1252386000000000,23.586,60.808,91780,0.23527208919270837,0.7647279108072916
1082606849,1252396800000000,23.58283,60.80167,91780,0.23701816852365956,0.7629818314763405
1082606850,1252418400000000,23.69983,60.85083,91780,0.22523153744340763,0.7747684625565924
1082606851,1252440000000000,24.13767,61.15033,91780,0.12641758988971427,0.8735824101102857
1082606852,1252472400000000,24.13,61.163,91780,0.1250041303168412,0.8749958696831588
1082606853,1252483200000000,23.59117,60.78817,91780,0.24098812181298263,0.7590118781870174
1082606854,1252504800000000,24.17933,61.28017,91780,0.09242553575342916,0.9075744642465708
1082606855,1252526400000000,24.38967,61.3585,91780,0.05356713442057313,0.9464328655794269
1082606856,1252558800000000,24.37083,61.369,91780,0.054169696562499876,0.9458303034375002
1082606857,1252569600000000,24.11667,61.4655,91780,0.0591514298242191,0.9408485701757809
1082606858,1252591200000000,23.9825,61.5415,91780,0.05455354614257826,0.9454464538574218
1082606859,1252612800000000,24.4285,61.54867,91780,0.031594429312608495,0.9684055706873915
1082606860,1252645200000000,24.44533,61.53583,91780,0.0309335019751412,0.9690664980248589
1082606861,1252656000000000,24.32317,61.53267,91780,0.03785094432431624,0.9621490556756838
1082606862,1252677600000000,23.97883,61.54117,91780,0.054412221170410016,0.9455877788295899
1082606863,1252699200000000,23.766,61.47983,91780,0.05280869611979165,0.9471913038802084
1082606864,1252731600000000,23.76567,61.48,91780,0.052746344596355035,0.9472536554036449
1082606865,1252742400000000,23.79867,61.5005,91780,0.04876509348144524,0.9512349065185547
1082606866,1252764000000000,23.9865,61.541,91780,0.05476963134765646,0.9452303686523436
1082606867,1252785600000000,24.30483,61.37517,91780,0.06012213216835994,0.9398778678316401
1082606868,1252818000000000,24.32233,61.36067,91780,0.06055976182764764,0.9394402381723523
1082606869,1252828800000000,23.59033,60.78867,91780,0.24083280833133047,0.7591671916686695
1082606870,1252850400000000,22.528,59.7165,91780,0.0,0.0
1082606871,1252875600000000,22.33733,59.4515,91780,0.0,0.0
1082606872,1252908000000000,21.56517,58.87833,91780,0.0,0.0
1082606873,1252918800000000,21.26667,58.23667,91780,0.0,0.0
1082606874,1252940400000000,21.51283,57.37583,91780,0.20274371101467567,0.13838624649643563
1082606875,1252962000000000,21.47817,57.3785,91780,0.1876921668090802,0.12811255319091674
1082606876,1252994400000000,20.70967,56.904,91780,0.04009423692708181,0.038356109739581874
1082606877,1253005200000000,20.55917,56.8035,91780,0.05519814198323608,0.05280524468343137
1082606878,1253026800000000,20.40083,57.02217,91780,0.0,0.0
1082606879,1253048400000000,20.4775,57.0555,91780,0.0,0.0
1082606880,1253080800000000,20.75767,57.13267,91780,0.0,0.0
1082606881,1253091600000000,20.79983,57.39317,91780,0.0,0.0
1082606882,1253113200000000,20.61717,57.42033,91780,0.0,0.0
1082606883,1253134800000000,21.3045,57.43067,91780,0.10273821657307998,0.07012575676025427
1082606884,1253167200000000,20.42267,56.7235,91780,0.04337870505018427,0.041498192727593135
1082606885,1253178000000000,20.25883,56.19133,91780,0.005546393337309912,0.005305951373800806
1082606886,1253199600000000,19.9705,56.593,91780,0.0,0.0
1082606887,1253221200000000,20.5245,56.7085,91780,0.07270185070800754,0.06955014929199194
1082606888,1253253600000000,20.80717,57.07367,91780,0.0,0.0
1082606889,1253264400000000,20.5505,57.31517,91780,0.0,0.0
1082606890,1253286000000000,20.59633,57.46667,91780,0.0,0.0
1082606891,1253307600000000,21.04133,57.48317,91780,0.011652123152804438,0.007953359336083666
1082606892,1253340000000000,20.5255,57.68833,91780,0.0,0.0
1082606893,1253350800000000,21.19,57.47083,91780,0.05604377129448834,0.03825365092773471
1082606894,1253372400000000,21.3435,57.48,91780,0.09799310302734454,0.06688689697265679
1082606895,1253394000000000,21.57967,57.60133,91780,0.09105612630628968,0.06215194284926873
1082606896,1253426400000000,21.65717,57.933,91780,0.0,0.0
1082606897,1253437200000000,21.776,57.94267,91780,0.0,0.0
1082606898,1253458800000000,21.9835,57.947,91780,0.0,0.0
1082606899,1253480400000000,22.04233,57.89733,91780,0.0,0.0
1082606900,1253512800000000,21.5565,57.56167,91780,0.11073621616617867,0.07558493050048848
1082606901,1253523600000000,21.12633,57.51133,91780,0.03185732703572563,0.02174477269760723
1082606902,1253545200000000,20.601,57.34933,91780,0.0,0.0
1082606903,1253566800000000,20.46267,57.3035,91780,0.0,0.0
1082606904,1253599200000000,20.588,57.24567,91780,0.0,0.0
1082606905,1253610000000000,20.51383,57.3135,91780,0.0,0.0
1082606906,1253631600000000,21.53033,57.39833,91780,0.19705457452650177,0.134503027429052
1082606907,1253653200000000,21.57867,57.38433,91780,0.22357606293823287,0.1526057306617679
1082606908,1253685600000000,21.371,56.99883,91780,0.29433380692545524,0.2011211797412109
1082606909,1253696400000000,20.99517,56.516,91780,0.327691580032554,0.3134858066341164
1082606910,1253718000000000,20.98133,56.31733,91780,0.4536164189871809,0.4339516718572655
1082606911,1253739600000000,21.04283,56.5325,91780,0.3313560194566518,0.31348749165446005
1082606912,1253782800000000,20.80517,57.25583,91780,0.0,0.0
1082606913,1253804400000000,20.905,57.5375,91780,0.0,0.0
1082606914,1253826000000000,21.58017,57.3875,91780,0.22221239674885854,0.1516749365844712
1082606915,1253858400000000,20.79617,57.4475,91780,0.0,0.0
1082606916,1253869200000000,20.98117,57.47133,91780,0.0,0.0
1082606917,1253890800000000,21.53533,57.3955,91780,0.20051313451470296,0.13686372770751973
1082606918,1253912400000000,21.579,57.38717,91780,0.221966154012046,0.15150685932129027
1082606919,1253944800000000,20.8855,57.4855,91780,0.0,0.0
1082606920,1253955600000000,20.9085,57.42133,91780,0.0,0.0
1082606921,1253977200000000,21.52267,57.40667,91780,0.1896026187702109,0.12941656540756938
1082606922,1253998800000000,21.57617,57.39967,91780,0.21327157460110155,0.14557222291000987
1082606923,1254042000000000,21.52983,57.39833,91780,0.19686878966186463,0.13437621673813435
1082606924,1254063600000000,21.528,58.43567,91780,0.0,0.0
1082606925,1254085200000000,22.06967,58.9465,91780,0.0,0.0
1082606926,1254124800000000,24.14917,60.25633,91780,0.07181185690805059,0.26996147642528057
1082606927,1254146400000000,24.02367,60.46233,91780,0.15416546455019595,0.462274535449806
1082606928,1254168000000000,23.741,60.77867,91780,0.24600399128526523,0.7539960087147347
1082606929,1254200400000000,23.58267,60.7875,91780,0.2410434136352535,0.7589565863647465
1082606930,1254211200000000,23.58083,60.7875,91780,0.2410142106730139,0.7589857893269861
1082606931,1254232800000000,23.589,60.78817,91780,0.2409536166031898,0.7590463833968102
1082606932,1254254400000000,23.778,60.77483,91780,0.2476347999153642,0.7523652000846358
1082606933,1254286800000000,23.65583,60.797,91780,0.23953508923122918,0.7604649107687708
1082606934,1254297600000000,23.591,60.78783,91780,0.24108193899902358,0.7589180610009765
1082606935,1254319200000000,23.645,60.796,91780,0.23964009982638904,0.760359900173611
1082606936,1254340800000000,23.73267,60.793,91780,0.24189743769042987,0.7581025623095702
1082606937,1254373200000000,23.59883,60.80883,91780,0.23525209785519194,0.764747902144808
1082606938,1254384000000000,23.58167,60.787,91780,0.2411696919536678,0.7588303080463322
1082606939,1254405600000000,23.58017,60.78617,91780,0.2413819422117463,0.7586180577882538
1082606940,1254427200000000,23.73283,60.79283,91780,0.24194720249603346,0.7580527975039666
1082606941,1254459600000000,23.63367,60.79467,91780,0.2398310269062978,0.7601689730937022
1082606942,1254470400000000,23.58867,60.78867,91780,0.24080637567094634,0.7591936243290537
1082606943,1254492000000000,23.55817,59.8495,91780,0.0,0.0
1082606944,1254513600000000,23.41033,59.2725,91780,0.0,0.0
1082606945,1254546000000000,23.45033,59.36917,91780,0.0,0.0
1082606946,1254578400000000,24.94217,59.45167,91780,0.3036832531738281,0.4274234134928385
1082606947,1254600000000000,24.95017,59.4535,91780,0.30266973876953224,0.4259969278971368
1082606948,1254632400000000,25.0765,59.42283,91780,0.31965579711914194,0.44990420288086125
1082606949,1254643200000000,25.06983,59.47233,91780,0.29224106323242216,0.4113189367675785
1082606950,1254664800000000,23.96483,60.70133,91780,0.24044393115999846,0.6946627355066665
1082606951,1254686400000000,23.75167,60.79883,91780,0.24059032724870272,0.7594096727512972
1082606952,1254718800000000,23.601,60.81517,91780,0.23349160313964787,0.7665083968603521
1082606953,1254729600000000,23.58867,60.78833,91780,0.24090293131635687,0.7590970686836431
1082606954,1254751200000000,23.581,60.78683,91780,0.24120740908908364,0.7587925909109163
1082606955,1254772800000000,23.7325,60.79283,91780,0.24194188666313962,0.7580581133368604
1082606956,1254805200000000,23.649,60.80567,91780,0.2369849282731122,0.7630150717268878
1082606957,1254816000000000,23.59017,60.7875,91780,0.24116244744873008,0.75883755255127
1082606958,1254837600000000,23.58133,60.78833,91780,0.2407861655315153,0.7592138344684847
1082606959,1254859200000000,23.77583,60.78517,91780,0.24475135593766795,0.755248644062332
1082606960,1254891600000000,23.74317,60.78583,91780,0.24405350332482176,0.7559464966751782
1082606961,1254902400000000,23.5795,60.78717,91780,0.24108695257242746,0.7589130474275726
1082606962,1254924000000000,23.731,60.8005,91780,0.2397881673448352,0.7602118326551648
1082606963,1254945600000000,23.597,60.80917,91780,0.23512488545952645,0.7648751145404735
1082606964,1254978000000000,23.59483,60.80867,91780,0.235230206872727,0.764769793127273
1082606965,1254988800000000,23.58917,60.78917,91780,0.24067235485497543,0.7593276451450246
1082606966,1255010400000000,23.591,60.79233,91780,0.23980446365722663,0.7601955363427734
1082606967,1255032000000000,23.75667,60.7995,91780,0.2404869486743159,0.759513051325684
1082606968,1255064400000000,23.75783,60.801,91780,0.24009130058756456,0.7599086994124354
1082606969,1255075200000000,23.58867,60.78833,91780,0.24090293131635687,0.7590970686836431
1082606970,1255096800000000,23.59033,60.78767,91780,0.2411167215838275,0.7588832784161725
1082606971,1255118400000000,23.80033,60.77717,91780,0.24733413233333926,0.7526658676666608
1082606972,1255150800000000,23.666,60.805,91780,0.2374564605034723,0.7625435394965276
1082606973,1255161600000000,23.57917,60.78717,91780,0.24108171993526928,0.7589182800647307
1082606974,1255183200000000,24.6965,59.39417,91780,0.3115942740096017,0.43855789487928437
1082606975,1255204800000000,24.96517,57.35433,91780,0.6296067285156233,0.37039327148437673
1082606976,1255237200000000,24.02933,57.06433,91780,0.2896188431422862,0.6279621326799385
1082606977,1255248000000000,22.60433,57.01833,91780,0.46128316162109445,0.514276838378907
1082606978,1255273200000000,21.05017,56.7515,91780,0.19592112039523724,0.18014155516031946
1082606979,1255294800000000,21.0525,56.6965,91780,0.23158388773600166,0.21475611226399668
1082606980,1255327200000000,20.98433,56.51783,91780,0.3217036699211558,0.307757478701071
1082606981,1255338000000000,20.98283,56.52917,91780,0.31349594341516346,0.2999055657403913
1082606982,1255359600000000,20.99517,56.516,91780,0.327691580032554,0.3134858066341164
1082606983,1255381200000000,20.98233,56.527,91780,0.31472592942871075,0.30108223057128886
1082606984,1255413600000000,20.68783,55.09833,91780,0.1496971643212412,0.3858628356787627
1082606985,1255424400000000,20.16033,54.56367,91780,0.31234366681650333,0.5977998195834946
1082606986,1255446000000000,20.7195,52.437,91780,0.5886237011718752,0.4113762988281249
1082606987,1255467600000000,20.64317,52.42033,91780,0.619408064073296,0.38059193592670404
1082606988,1255500000000000,21.10533,52.19633,91780,0.475571084928109,0.524428915071891
1082606989,1255510800000000,21.14833,52.0325,91780,0.4604262143134219,0.539573785686578
1082606990,1255532400000000,21.1465,52.03233,91780,0.4608129641463218,0.5391870358536782
1082606991,1255554000000000,21.22267,52.036,91780,0.44467006420464406,0.555329935795356
1082606992,1255586400000000,21.14717,52.032,91780,0.46064756643554683,0.5393524335644532
1082606993,1255597200000000,21.14683,52.03167,91780,0.4607015033067542,0.5392984966932458
1082606994,1255618800000000,21.19583,52.02467,91780,0.44941965064941936,0.5505803493505806
1082606995,1255640400000000,21.22433,52.03317,91780,0.4440112321869631,0.555988767813037
1082606996,1255672800000000,21.14517,52.03083,91780,0.4610125577167481,0.5389874422832519
1082606997,1255683600000000,21.1475,52.03033,91780,0.4604744013495549,0.5395255986504451
1082606998,1255705200000000,21.225,52.01033,91780,0.4414179410400391,0.5585820589599609
1082606999,1255726800000000,21.2025,52.0675,91780,0.4519551483154298,0.5480448516845702
1082607000,1255759200000000,21.0585,52.2215,91780,0.48132173083496105,0.518678269165039
1082607001,1255770000000000,21.14667,52.03117,91780,0.46070615669812837,0.5392938433018717
1082607002,1255791600000000,21.20067,52.0625,91780,0.45185068003336615,0.5481493199666339
1082607003,1255813200000000,21.20533,52.06883,91780,0.45152746597330173,0.5484725340266983
1082607004,1255845600000000,21.02567,52.08517,91780,0.4863914409326115,0.5136085590673886
1082607005,1255856400000000,21.119,52.0285,91780,0.4666139350857206,0.5333860649142794
1082607006,1255878000000000,21.0325,52.0855,91780,0.48512262932671457,0.5148773706732853
1082607007,1255899600000000,21.03283,52.0855,91780,0.4850615198060437,0.5149384801939563
1082607008,1255932000000000,21.03267,52.0855,91780,0.48509114866455083,0.5149088513354491
1082607009,1255942800000000,21.14817,52.0305,91780,0.46033858718994153,0.5396614128100584
1082607010,1255964400000000,21.14583,52.03217,91780,0.4609488115774251,0.5390511884225748
1082607011,1255986000000000,21.03583,52.086,91780,0.48450291607421864,0.5154970839257814
1082607012,1256018400000000,21.0265,52.08583,91780,0.48622984588189044,0.5137701541181097
1082607013,1256029200000000,21.146,52.03217,91780,0.46091190020724815,0.5390880997927519
1082607014,1256050800000000,21.1475,52.03183,91780,0.46056555104844815,0.5394344489515519
1082607015,1256072400000000,21.18367,52.11833,91780,0.4598351806703072,0.5401648193296928
1082607016,1256104800000000,21.14733,52.0305,91780,0.46052181307861345,0.5394781869213866
1082607017,1256115600000000,21.14567,52.03117,91780,0.4609238814176382,0.5390761185823618
1082607018,1256137200000000,21.1485,52.0315,91780,0.4603279710693363,0.5396720289306637
1082607019,1256158800000000,21.17767,52.12883,91780,0.4616560754595325,0.5383439245404675
1082607020,1256191200000000,21.04717,52.05667,91780,0.48238678838324084,0.5176132116167591
1082607021,1256202000000000,21.14817,52.0315,91780,0.4603997549943034,0.5396002450056967
1082607022,1256223600000000,21.15083,52.0325,91780,0.45988389423149967,0.5401161057685003
1082607023,1256245200000000,21.17983,52.12867,91780,0.46129932792806544,0.5387006720719345
1082607024,1256277600000000,21.205,52.06867,91780,0.45157663717176655,0.5484233628282335
1082607025,1256288400000000,21.14867,52.032,91780,0.4603217251269531,0.5396782748730469
1082607026,1256310000000000,21.1595,52.038,91780,0.4583768785807287,0.5416231214192713
1082607027,1256331600000000,21.18467,52.1185,91780,0.4596837812877058,0.5403162187122941
1082607028,1256364000000000,21.17833,52.08117,91780,0.4577746932774579,0.5422253067225421
1082607029,1256374800000000,21.1195,52.09267,91780,0.4693273753073461,0.5306726246926539
1082607030,1256396400000000,21.20533,52.06817,91780,0.4514644971131784,0.5485355028868216
1082607031,1256418000000000,21.1645,52.14083,91780,0.46460446684760204,0.535395533152398
1082607032,1256450400000000,21.14917,52.0315,91780,0.46018222794894725,0.5398177720510529
1082607033,1256461200000000,21.1495,52.03283,91780,0.4601928567971461,0.539807143202854
1082607034,1256482800000000,21.18333,52.11933,91780,0.4599736847832515,0.5400263152167485
1082607035,1256504400000000,21.184,52.119,91780,0.45983592317708316,0.5401640768229169
1082607036,1256547600000000,21.14533,52.03133,91780,0.46100742247964904,0.5389925775203509
1082607037,1256569200000000,21.21583,52.0495,91780,0.4475124210332575,0.5524875789667425
1082607038,1256590800000000,21.179,52.1285,91780,0.4614180263400612,0.5385819736599388
1082607039,1256634000000000,21.14467,52.031,91780,0.46113156402289457,0.5388684359771054
1082607040,1256655600000000,21.14467,52.031,91780,0.46113156402289457,0.5388684359771054
1082607041,1256677200000000,21.1475,52.15617,91780,0.4681212534220378,0.5318787465779622
1082607042,1256738400000000,26.13683,47.69883,91780,0.4625024951171877,0.5374975048828123
1082607043,1256760000000000,27.9295,45.43,91780,0.5130664575195315,0.48693354248046844
1082607044,1256803200000000,27.8665,45.26,91780,0.5506514013671879,0.44934859863281207
1082607045,1256824800000000,28.89617,44.475,91780,0.4999250817871089,0.13031625154622406
1082607046,1256846400000000,28.51583,43.3615,91780,0.0,0.0
1082607047,1256878800000000,27.98883,43.0875,91780,0.4106249243164062,0.2709350756835937
1082607048,1256889600000000,26.48033,42.0095,91780,0.6931548212079535,0.30684517879204654
1082607049,1256911200000000,26.329,40.59483,91780,0.14818868582356987,0.0702663008430997
1082607050,1256932800000000,26.49233,40.63067,91780,0.2820513918868284,0.15898814393539473
1082607051,1256965200000000,26.43767,40.4355,91780,0.15160756525065197,0.16309960808268462
1082607052,1256976000000000,25.94017,38.78617,91780,0.0,0.0
1082607053,1256997600000000,26.88483,36.29583,91780,0.0,0.0
1082607054,1257019200000000,29.19383,34.85133,91780,0.0,0.0
1082607055,1257051600000000,30.72683,32.88967,91780,0.0,0.0
1082607056,1257062400000000,31.538,32.02817,91780,0.2605647530208298,0.008637505624999884
1082607057,1257084000000000,31.8355,31.50633,91780,0.5085342309960952,0.01685748832031255
1082607058,1257105600000000,31.88117,31.4795,91780,0.4581262015730782,0.015654110816243412
1082607059,1257138000000000,31.83183,31.499,91780,0.5174534051546223,0.017174423452148466
1082607060,1257148800000000,31.804,31.49167,91780,0.5520795284147155,0.01847094657552091
1082607061,1257170400000000,31.82567,31.49017,91780,0.5254690579656428,0.017626078821989
1082607062,1257192000000000,31.88217,31.47883,91780,0.45696252518458846,0.015631478652783297
1082607063,1257224400000000,31.67333,31.53783,91780,0.6775267221761723,0.022459449353906265
1082607064,1257235200000000,31.804,31.4915,91780,0.552084459798179,0.018474578776041757
1082607065,1257256800000000,31.85217,31.62933,91780,0.4073555886832025,0.013503500177343726
1082607066,1257278400000000,31.87983,31.47667,91780,0.4600054417299989,0.01577998402143565
1082607067,1257310800000000,31.83683,31.51283,91780,0.5024719558805995,0.016656528924218768
1082607068,1257321600000000,31.80417,31.49367,91780,0.5518119705860849,0.01842130222368164
1082607069,1257343200000000,31.81867,31.56433,91780,0.48791054957512797,0.016173830372656173
1082607070,1257364800000000,31.8825,31.47967,91780,0.4564860065958657,0.015596704943847678
1082607071,1257408000000000,31.6655,31.6025,91780,0.62436662923177,0.020697236328124972
1082607072,1257429600000000,31.234,31.661,91780,0.4703011614583339,0.01559009375000002
1082607073,1257451200000000,31.2145,31.63617,91780,0.4703804066992199,0.015592720664062537
1082607074,1257483600000000,31.05433,31.73883,91780,0.25664069251132826,0.008507426271093755
1082607075,1257494400000000,30.7495,31.53333,91780,0.0,0.0
1082607076,1257516000000000,30.36383,31.45483,91780,0.02372550351048658,0.0038902984512694297
1082607077,1257537600000000,30.31833,31.4385,91780,0.03035610100830016,0.005303107563476457
1082607078,1257570000000000,30.26317,31.30117,91780,0.09051154221871228,0.017169980830826905
1082607079,1257580800000000,30.22233,31.39717,91780,0.04388873656573926,0.008889462367415439
1082607080,1257602400000000,30.35717,31.50133,91780,0.0,0.0
1082607081,1257624000000000,30.32167,31.36033,91780,0.06926497188827535,0.01204259609625641
1082607082,1257656400000000,30.303,31.34,91780,0.07726882812500016,0.013802291666666678
1082607083,1257667200000000,30.27367,31.314,91780,0.08602974697591131,0.016057594941406243
1082607084,1257688800000000,30.26017,31.30483,91780,0.08843809948104953,0.01685525540289722
1082607085,1257710400000000,30.32017,31.359,91780,0.069777404910481,0.012157752998046724
1082607086,1257742800000000,30.23833,31.40983,91780,0.039489027834760514,0.007791741450944056
1082607087,1257753600000000,30.2425,31.4255,91780,0.032842639092339594,0.0064369624837239976
1082607088,1257775200000000,30.268,31.30983,91780,0.08720833853515561,0.016420052841796737
1082607089,1257796800000000,30.3015,31.378,91780,0.058790169759114594,0.010524664388020823
1082607090,1257829200000000,30.238,31.40933,91780,0.03968718183485212,0.007835015472005153
1082607091,1257840000000000,30.24267,31.4255,91780,0.03285145003499371,0.006436933624674518
1082607092,1257861600000000,30.25533,31.321,91780,0.08050820798665306,0.01546075732747383
1082607093,1257883200000000,30.32133,31.35883,91780,0.06997545831544538,0.012172038137141834
1082607094,1257915600000000,30.23767,31.41,91780,0.03937325395507815,0.007777186816406238
1082607095,1257926400000000,30.2425,31.4255,91780,0.032842639092339594,0.0064369624837239976
1082607096,1257948000000000,30.238,31.40983,91780,0.03946832674587694,0.007791809254557337
1082607097,1257969600000000,30.24267,31.42517,91780,0.032996966525080794,0.006465446216568891
1082607098,1258002000000000,30.2045,31.39917,91780,0.041784404400227175,0.008720662631835801
1082607099,1258012800000000,30.24267,31.42583,91780,0.03270593354490506,0.006408421032779839
1082607100,1258034400000000,30.20117,31.40017,91780,0.041138728217518836,0.008634931361425846
1082607101,1258056000000000,30.26667,31.39167,91780,0.04957783932211864,0.00935398200595692
1082607102,1258088400000000,30.25617,31.3025,91780,0.0889443040486662,0.017058278800455864
1082607103,1258099200000000,30.23167,31.2895,91780,0.09121100685248484,0.0181928537613932
1082607104,1258120800000000,30.20117,31.39983,91780,0.04127883808022409,0.008664340122949091
1082607105,1258142400000000,30.32067,31.35883,91780,0.06991063913572534,0.012172250443587147
1082607106,1258174800000000,30.30317,31.23633,91780,0.12736538308917728,0.022745211885644632
1082607107,1258185600000000,30.20033,31.3995,91780,0.04135609672281919,0.00869307628417971
1082607108,1258207200000000,30.18183,31.26067,91780,0.09540487009112938,0.020711720258040273
1082607109,1258228800000000,29.77917,31.06383,91780,0.09080271539541036,0.02679116651127936
1082607110,1258261200000000,29.807,31.17083,91780,0.07118026227322063,0.021277950976019994
1082607111,1258272000000000,30.20383,31.39833,91780,0.0420851143766433,0.008793468417089723
1082607112,1258293600000000,30.24267,31.425,91780,0.0330719295654294,0.0064801345214843134
1082607113,1258315200000000,30.319,31.35683,91780,0.07073474947319935,0.01234524337239595
1082607114,1258347600000000,30.24,31.40333,91780,0.04244794804687471,0.008353049527994757
1082607115,1258358400000000,30.20483,31.411,91780,0.03690243180392746,0.007697433564453006
1082607116,1258380000000000,30.23717,31.4095,91780,0.0395605141794156,0.007820496518554574
1082607117,1258401600000000,30.32067,31.35767,91780,0.07048509788331762,0.0122722703523113
1082607118,1258434000000000,30.2575,31.37167,91780,0.057912271832952805,0.011083605607096206
1082607119,1258444800000000,30.2015,31.24967,91780,0.10321541723008956,0.021652444916992336
1082607120,1258466400000000,31.997,28.7025,91780,0.005972665201822932,0.0021207084147135476
1082607121,1258488000000000,33.95317,25.442,91780,8.827839344618055E-4,0.0
1082607122,1258520400000000,34.2185,20.9335,91780,6.626071912977444E-4,0.0
1082607123,1258531200000000,33.96633,19.77517,91780,0.004216487623632811,0.0
1082607124,1258552800000000,33.86117,17.40033,91780,0.08827963484920236,0.001834299903955074
1082607125,1258574400000000,33.709,17.036,91780,0.17020531987847226,0.0018442049696180676
1082607126,1258606800000000,33.68883,16.9205,91780,0.20337017064941437,0.0014620022696940176
1082607127,1258617600000000,33.27383,16.65083,91780,0.19652842107403382,4.3418475054795734E-4
1082607128,1258639200000000,33.13917,15.938,91780,0.3397554558398436,7.988867838541692E-5
1082607129,1258660800000000,34.05833,12.736,91780,0.9562361239854599,0.03328893026801231
1082607130,1258693200000000,34.472,11.54383,91780,0.9421279894108072,0.0035193397992621563
1082607131,1258704000000000,34.55967,11.4545,91780,0.9356956189062497,0.004490542222493476
1082607132,1258725600000000,34.84533,11.24533,91780,0.9439053555122552,0.01083259253754926
1082607133,1258747200000000,34.409,11.57317,91780,0.9494326324576823,0.003265168432074655
1082607134,1258779600000000,34.42317,11.5365,91780,0.9452624198437501,0.0034719156054687467
1082607135,1258790400000000,34.4325,11.51083,91780,0.9423062821289065,0.0036264026041666593
1082607136,1258812000000000,34.45533,10.96967,91780,0.8286732539909354,0.12258485207117424
1082607137,1258833600000000,34.39467,8.25167,91780,0.1149111569364753,0.8787693350638177
1082607138,1258866000000000,31.58467,5.98417,91780,0.6312014310136768,0.34185749109920294
1082607139,1258876800000000,31.429,5.49383,91780,0.4797631081271696,0.5020267609602871
1082607140,1258898400000000,30.9105,3.914,91780,0.037869330566406186,0.9606985865885417
1082607141,1258952400000000,31.56133,3.238,91780,0.02081350921440976,0.9748145272775607
1082607142,1258963200000000,31.84733,3.52917,91780,0.05247240252851561,0.94511122225153
1082607143,1258984800000000,31.50183,3.10133,91780,0.012093212803515644,0.983035046905371
1082607144,1259006400000000,31.35317,2.81883,91780,0.03889818316136078,0.9500185017654622
1082607145,1259038800000000,31.46617,2.5435,91780,0.05898565838704406,0.9156413457546659
1082607146,1259049600000000,31.4055,2.31183,91780,0.09436865618652343,0.8724417643310547
1082607147,1259071200000000,31.38033,2.3205,91780,0.09742798729003894,0.8708332172119141
1082607148,1259092800000000,31.33267,2.21833,91780,0.11489907948052838,0.8513327902148817
1082607149,1259125200000000,31.2985,2.16783,91780,0.12178656778727204,0.842169594424642
1082607150,1259136000000000,31.22983,2.10083,91780,0.13497380271348203,0.821936280813764
1082607151,1259157600000000,31.20183,2.09733,91780,0.13988735168022443,0.815486794547217
1082607152,1259179200000000,31.1505,2.04367,91780,0.1498324617911782,0.79532016267334
1082607153,1259211600000000,31.24433,2.10517,91780,0.1323798891129609,0.8255231908640248
1082607154,1259222400000000,31.3005,2.176,91780,0.12128161800130215,0.8431927737630208
1082607155,1259244000000000,31.3215,2.19417,91780,0.1172984712377929,0.8480199628491212
1082607156,1259265600000000,31.198,2.07617,91780,0.14096721425021697,0.8116470878591581
1082607157,1259298000000000,31.19683,2.0795,91780,0.14110405381320557,0.8118583150198022
1082607158,1259308800000000,31.188,2.07717,91780,0.14267823195312518,0.809523538222656
1082607159,1259330400000000,31.1505,2.04167,91780,0.14987210257893863,0.7949795410913089
1082607160,1259352000000000,31.14167,2.0405,91780,0.1514242494322372,0.7925902159014218
1082607161,1259384400000000,31.2165,2.07133,91780,0.1378605382348633,0.8152124459073893
1082607162,1259395200000000,31.21683,2.08817,91780,0.13747212898465141,0.8175041387511234
1082607163,1259416800000000,31.18717,2.07867,91780,0.14279227450737336,0.8095587970618648
1082607164,1259438400000000,31.14933,2.04417,91780,0.1500251331732912,0.7951176360484861
1082607165,1259470800000000,31.12467,2.029,91780,0.15459647651529979,0.7862417617138667
1082607166,1259481600000000,31.08,1.92133,91780,0.16448339124348987,0.7520926913411453
1082607167,1259503200000000,30.856,1.82017,91780,0.2054007465993921,0.646322729396702
1082607168,1259524800000000,30.82917,1.786,91780,0.2107613259505206,0.6239853575813807
1082607169,1259557200000000,30.751,1.67233,91780,0.226695086698676,0.5471042008306213
1082607170,1259568000000000,30.55917,1.46083,91780,0.23129304291853842,0.5558570032020176
1082607171,1259589600000000,30.59417,1.06,91780,0.25796505230034716,0.6367071554741756
1082607172,1259611200000000,30.68783,1.21617,91780,0.2509722842108562,0.5785060064246741
1082607173,1259643600000000,30.62567,1.081,91780,0.2580719010226779,0.6264803003049046
1082607174,1259654400000000,30.536,1.14317,91780,0.2501144492133247,0.6289829474457462
1082607175,1259676000000000,30.66067,1.128,91780,0.2563513218424479,0.6081331893912761
1082607176,1259697600000000,30.6595,1.2065,91780,0.25068515170627176,0.587683780815972
1082607177,1259730000000000,30.50867,1.10233,91780,0.25133754229733607,0.6422582569476782
1082607178,1259740800000000,30.508,1.10367,91780,0.25123024461263016,0.6421224302278647
1082607179,1259762400000000,30.6095,1.07017,91780,0.258035684620497,0.6318206417176648
1082607180,1259784000000000,30.68283,1.2705,91780,0.2467952765258789,0.5647649861132815
1082607181,1259816400000000,30.643,1.1095,91780,0.2568919342719184,0.6162554473741318
1082607182,1259827200000000,30.508,1.10383,91780,0.2512210398383246,0.6420918172764758
1082607183,1259848800000000,30.6835,1.153,91780,0.2554823281521267,0.5968771806098093
1082607184,1259870400000000,30.679,1.20867,91780,0.2512172654541015,0.5826175716406253
1082607185,1259902800000000,30.50833,1.10383,91780,0.2512358724691027,0.6420322032183375
1082607186,1259913600000000,30.52683,1.1005,91780,0.2522647733520508,0.639357149329427
1082607187,1259935200000000,30.631,1.10383,91780,0.2567495658555773,0.619872031970486
1082607188,1259956800000000,30.71717,1.66367,91780,0.22690155022835828,0.5525934685898819
1082607189,1259989200000000,30.48883,1.34133,91780,0.23711721279028322,0.6022785416970703
1082607190,1260000000000000,30.46933,1.2685,91780,0.24059852083197697,0.6205987739952259
1082607191,1260021600000000,30.46667,1.27133,91780,0.24036748881155057,0.6208017162206813
1082607192,1260043200000000,30.566,1.43133,91780,0.2332298859375,0.5599216162695316
1082607193,1260075600000000,30.43983,1.27183,91780,0.2395513515313314,0.6277084713422524
1082607194,1260086400000000,30.42783,1.26967,91780,0.23930671362573241,0.6311657555229817
1082607195,1260108000000000,30.465,1.2725,91780,0.24025564575195313,0.6210364664713541
1082607196,1260129600000000,30.59883,1.32017,91780,0.24103992098657223,0.5749477538660809
1082607197,1260162000000000,30.46667,1.27217,91780,0.24032237516278757,0.6206575054709417
1082607198,1260172800000000,30.46683,1.27133,91780,0.24037220133194992,0.6207600696397781
1082607199,1260194400000000,30.47783,1.26683,91780,0.240942512829617,0.6186933032671655
1082607200,1260216000000000,30.70017,1.3585,91780,0.24068040086669923,0.5353804780013021
1082607201,1260248400000000,30.46933,1.26833,91780,0.24060769280466035,0.6206281745149959
1082607202,1260259200000000,30.469,1.268,91780,0.24061567599826392,0.6207706196831594
1082607203,1260280800000000,30.46917,1.2685,91780,0.240593766426595,0.6206402052799483
1082607204,1260302400000000,30.67067,1.2785,91780,0.2458555740302192,0.5657759124848087
1082607205,1260334800000000,30.467,1.2715,91780,0.2403680730523003,0.62068660796441
1082607206,1260345600000000,30.469,1.26817,91780,0.2406065092149523,0.6207412458376733
1082607207,1260367200000000,30.46683,1.2715,91780,0.24036306867268883,0.6207308711979163
1082607208,1260388800000000,30.67217,1.24483,91780,0.2483471040974664,0.5744507258864796
1082607209,1260421200000000,30.46533,1.2945,91780,0.23908650863037115,0.6171874556835933
1082607210,1260432000000000,30.4665,1.272,91780,0.24032650878906248,0.6207309946289062
1082607211,1260453600000000,30.44767,1.36883,91780,0.2347428316243218,0.6098893219053607
1082607212,1260475200000000,30.64183,1.59567,91780,0.22780087480473632,0.550446175017432
1082607213,1260507600000000,30.44983,1.27317,91780,0.23977554190128578,0.6248838616004562
1082607214,1260518400000000,30.4535,1.27217,91780,0.23993549916042747,0.6240907997732209
1082607215,1260540000000000,30.4695,1.26833,91780,0.2406127470336914,0.6205841675162761
1082607216,1260561600000000,30.55817,1.225,91780,0.24594282870822484,0.6069546288791231
1082607217,1260594000000000,30.47767,1.3185,91780,0.23811013178304036,0.6095936824934896
1082607218,1260604800000000,30.41333,1.31467,91780,0.23668264528398975,0.6283442447731992
1082607219,1260626400000000,30.59433,1.19433,91780,0.24917218851049805,0.6054661267654299
1082607220,1260648000000000,30.679,1.206,91780,0.2514131038411458,0.5833455139973962
1082607221,1260680400000000,30.4935,1.1465,91780,0.24817173726399744,0.6368413164062499
1082607222,1260691200000000,30.46917,1.27,91780,0.24051285945638015,0.6203809030436203
1082607223,1260712800000000,30.52017,1.21083,91780,0.24549190106469726,0.6188017498751952
1082607224,1260734400000000,30.66917,1.2225,91780,0.24986894020589198,0.5811774269856769
1082607225,1260766800000000,30.49283,1.13833,91780,0.2486028212348362,0.6384801880664277
1082607226,1260777600000000,30.428,1.26983,91780,0.23930372603624134,0.6310971133702254
1082607227,1260799200000000,30.60783,1.05683,91780,0.25884605894506835,0.6352811607758464
1082607228,1260820800000000,30.69933,1.24633,91780,0.24910078952775067,0.5672999828396484
1082607229,1260853200000000,30.62633,1.088,91780,0.2576236307400173,0.6246350772536893
1082607230,1260864000000000,30.46967,1.2635,91780,0.24087854509955514,0.6213762619965276
1082607231,1260885600000000,30.68483,1.147,91780,0.2559793808566624,0.5982582812424042
1082607232,1260907200000000,30.4815,1.265,91780,0.24115292765299481,0.6180729646809895
1082607233,1260939600000000,30.46683,1.272,91780,0.24033620791015628,0.6206449934277339
1082607234,1260950400000000,30.4695,1.2685,91780,0.2406035723876953,0.6205547532552084
1082607235,1260972000000000,30.489,1.28183,91780,0.24043957080891928,0.6130752980859373
1082607236,1260993600000000,30.461,1.2745,91780,0.2400319011773003,0.6217418892144101
1082607237,1261026000000000,30.58667,1.10633,91780,0.25459503165823033,0.6273083452245873
1082607238,1261036800000000,30.64117,1.136,91780,0.25495965903862844,0.6098427357215714
1082607239,1261058400000000,30.66283,1.137,91780,0.255796911319987,0.6053336228873699
1082607240,1261080000000000,30.807,1.38,91780,0.23027155761718776,0.5421871874999994
1082607241,1261112400000000,30.8435,1.40017,91780,0.22236193448621983,0.5552317384320741
1082607242,1261123200000000,30.8485,1.406,91780,0.22102224582248242,0.5563042439236119
1082607243,1261144800000000,30.814,1.41033,91780,0.2265979525390625,0.5374349025976562
1082607244,1261166400000000,30.85883,1.43233,91780,0.21706660239198114,0.5550833364225048
1082607245,1261198800000000,30.82117,1.37533,91780,0.22822816171934704,0.550505953531922
1082607246,1261209600000000,30.7105,1.232,91780,0.25054844129774306,0.5686468327365453
1082607247,1261231200000000,30.4665,1.2715,91780,0.24035335428873697,0.6208167939453125
1082607248,1261252800000000,30.71417,1.30417,91780,0.2451415915758192,0.5468770747819229
1082607249,1261285200000000,30.64283,1.1075,91780,0.2570243861965604,0.6167974950954861
1082607250,1261296000000000,30.50783,1.10467,91780,0.25116508693031137,0.6419618774522355
1082607251,1261317600000000,29.79583,-0.36733,91780,0.19236090786346033,0.7949713004802137
1082607252,1261339200000000,29.62733,-0.41483,91780,0.19589664321990555,0.7921995350554091
1082607253,1261371600000000,29.43067,-0.59983,91780,0.2188780014106284,0.7698398131992565
1082607254,1261382400000000,29.37267,-0.63267,91780,0.23102823589975593,0.7575233801224119
1082607255,1261404000000000,29.3735,-0.634,91780,0.23100705501302082,0.7575482426215278
1082607256,1261425600000000,29.45717,-0.45817,91780,0.20789256110320625,0.7805637988588489
1082607257,1261458000000000,29.33983,-0.519,91780,0.22416484665201833,0.7643136149137368
1082607258,1261468800000000,29.3395,-0.518,91780,0.22409147851562486,0.7643871127387154
1082607259,1261490400000000,29.3585,-0.56317,91780,0.22649335952229827,0.7620044039341904
1082607260,1261512000000000,29.39,-0.591,91780,0.22450951497395827,0.7640772884114584
1082607261,1261544400000000,29.39067,-0.57983,91780,0.22347344226349283,0.7651065578715658
1082607262,1261555200000000,29.3845,-0.6145,91780,0.22738820918782565,0.7611977263319226
1082607263,1261576800000000,29.39617,-0.59133,91780,0.22359828594513323,0.7650063311104983
1082607264,1261598400000000,29.35333,-0.514,91780,0.22211269425130212,0.7663808439149304
1082607265,1261630800000000,29.34,-0.51817,91780,0.22405371316731773,0.7644253184733073
1082607266,1261641600000000,29.34017,-0.5185,91780,0.22407093671956374,0.7644081191522896
1082607267,1261663200000000,29.34017,-0.51867,91780,0.22408972564666335,0.7643892512495281
1082607268,1261684800000000,29.39817,-0.40517,91780,0.2084673032646647,0.779963540846696
1082607269,1261717200000000,29.33967,-0.51867,91780,0.22414647365854473,0.7643319749124514
1082607270,1261728000000000,29.34017,-0.5185,91780,0.22407093671956374,0.7644081191522896
1082607271,1261749600000000,29.34,-0.5185,91780,0.22409021565755208,0.7643886612955729
1082607272,1261771200000000,29.345,-0.505,91780,0.22206584065755222,0.7664229641384548
1082607273,1261803600000000,29.34017,-0.51817,91780,0.22403446409637037,0.7644447450811795
1082607274,1261814400000000,29.4125,-0.444,91780,0.21050316975911448,0.7779538940429689
1082607275,1261836000000000,29.3515,-0.5275,91780,0.2237264723714191,0.76476283847385
1082607276,1261857600000000,29.44367,-0.5185,91780,0.21233346565022776,0.7762545201532662
1082607277,1261890000000000,29.34367,-0.53,91780,0.22492360439453132,0.7635547840277778
1082607278,1261900800000000,29.35433,-0.52767,91780,0.22340948216013987,0.7650834148255047
1082607279,1261922400000000,29.35717,-0.48517,91780,0.21876096509246418,0.7697375103133843
1082607280,1261944000000000,29.42967,-0.34967,91780,0.2033060822246256,0.784973418634782
1082607281,1261976400000000,29.34017,-0.5185,91780,0.22407093671956374,0.7644081191522896
1082607282,1261987200000000,29.33983,-0.519,91780,0.22416484665201833,0.7643136149137368
1082607283,1262008800000000,29.3735,-0.63383,91780,0.23099128265706378,0.7575639543910047
1082607284,1262030400000000,29.39967,-0.3735,91780,0.20589064772216795,0.7825058866870117
1082607285,1262062800000000,29.36267,-0.50983,91780,0.22066493313914373,0.7678370260041614
1082607286,1262073600000000,29.34017,-0.51867,91780,0.22408972564666335,0.7643892512495281
1082607287,1262095200000000,29.37833,-0.608,91780,0.2278169197688805,0.7607448427398
1082607288,1262116800000000,29.3895,-0.54617,91780,0.220808126014811,0.7677436138728844
1082607289,1262149200000000,29.38433,-0.4875,91780,0.2163655526326499,0.7721406624959308
1082607290,1262160000000000,29.34017,-0.5185,91780,0.22407093671956374,0.7644081191522896
1082607291,1262181600000000,29.32883,-0.4965,91780,0.22279262658772786,0.7656908596931966
1082607292,1262203200000000,29.34183,-0.51317,91780,0.22329830590851218,0.7651847552405439
1082607293,1262235600000000,29.34017,-0.5185,91780,0.22407093671956374,0.7644081191522896
1082607294,1262246400000000,29.394,-0.62383,91780,0.22658911427083359,0.7620373193815101
1082607295,1262268000000000,29.37333,-0.63517,91780,0.2311454442280112,0.7574096029350422
1082607296,1262289600000000,29.38617,-0.48717,91780,0.21615886301401369,0.7723476630960449
1082607297,1262322000000000,29.34017,-0.51867,91780,0.22408972564666335,0.7643892512495281
1082607298,1262332800000000,29.38683,-0.4735,91780,0.21492375360432942,0.7735735976472982
1082607299,1262354400000000,29.36533,-0.50867,91780,0.22026288383657225,0.7682411268317979
1082607300,1262376000000000,29.4265,-0.35167,91780,0.20350977154866534,0.784782899011773
1082607301,1262408400000000,29.33983,-0.518,91780,0.22405414253906258,0.7644247919639756
1082607302,1262419200000000,29.36233,-0.54917,91780,0.22458577703237304,0.7639190937255155
1082607303,1262440800000000,29.3735,-0.63367,91780,0.23097643808675133,0.7575787419387479
1082607304,1262462400000000,29.41733,-0.39167,91780,0.20651299201853843,0.7818651476873751
1082607305,1262494800000000,29.35283,-0.52233,91780,0.22303271195525703,0.7654590831310385
1082607306,1262505600000000,29.33967,-0.518,91780,0.22407224483072896,0.7644065232486982
1082607307,1262527200000000,29.37333,-0.63317,91780,0.23095970608673516,0.7575946366687661
1082607308,1262548800000000,29.40033,-0.57933,91780,0.22202328480112302,0.7665809661331543
1082607309,1262581200000000,29.37633,-0.63167,91780,0.2302994344290203,0.7582658999068848
1082607310,1262592000000000,29.3755,-0.616,91780,0.2290064138997398,0.7595493766818575
1082607311,1262613600000000,29.34017,-0.5185,91780,0.22407093671956374,0.7644081191522896
1082607312,1262635200000000,29.41217,-0.4005,91780,0.20738719327229818,0.7810131927189128
1082607313,1262667600000000,29.34033,-0.51833,91780,0.2240340173906411,0.764445285181006
1082607314,1262678400000000,29.35367,-0.53717,91780,0.2244692424533039,0.7640215564242243
1082607315,1262700000000000,29.37333,-0.63317,91780,0.23095970608673516,0.7575946366687661
1082607316,1262721600000000,29.37517,-0.63233,91780,0.23056152246206044,0.7579996198843697
1082607317,1262754000000000,29.34,-0.5185,91780,0.22409021565755208,0.7643886612955729
1082607318,1262764800000000,29.35633,-0.5415,91780,0.22458245640543623,0.7639120772062175
1082607319,1262786400000000,29.37267,-0.63283,91780,0.23104315117137053,0.7575085186023599
1082607320,1262808000000000,29.3735,-0.63367,91780,0.23097643808675133,0.7575787419387479
1082607321,1262840400000000,29.38633,-0.57133,91780,0.2233767713668781,0.7651863895044652
1082607322,1262851200000000,29.4165,-0.55983,91780,0.21830307465087903,0.7703148194750975
1082607323,1262872800000000,29.373,-0.633,91780,0.23100145849609355,0.757551546386719
1082607324,1262894400000000,29.40967,-0.56617,91780,0.21969404902068704,0.7689176116895234
1082607325,1262926800000000,29.40117,-0.5745,91780,0.22152385185302725,0.7670775285131837
1082607326,1262937600000000,29.36017,-0.546,91780,0.22454939750651043,0.7639514792447917
1082607327,1262959200000000,29.373,-0.633,91780,0.23100145849609355,0.757551546386719
1082607328,1262980800000000,29.39733,-0.59067,91780,0.2233688972643066,0.7652383989400878
1082607329,1263013200000000,29.34167,-0.517,91780,0.2237362416682942,0.7647450343223742
1082607330,1263024000000000,29.37333,-0.6335,91780,0.2309903528800457,0.7575641061027018
1082607331,1263045600000000,29.3725,-0.63283,91780,0.23107277768147808,0.7574782344414603
1082607332,1263067200000000,29.375,-0.6345,91780,0.23079070027669268,0.7577706400553386
1082607333,1263099600000000,29.34167,-0.515,91780,0.2235167926350911,0.7649653385877822
1082607334,1263110400000000,29.3745,-0.63333,91780,0.23077035359130837,0.7577885861108401
1082607335,1263132000000000,29.373,-0.63283,91780,0.23098564088704407,0.7575673055029299
1082607336,1263153600000000,29.35583,-0.48383,91780,0.21875222172332348,0.7697460491057021
1082607337,1263186000000000,29.37333,-0.63317,91780,0.23095970608673516,0.7575946366687661
1082607338,1263196800000000,29.4125,-0.635,91780,0.22425810750325495,0.7644505038791235
1082607339,1263218400000000,29.373,-0.633,91780,0.23100145849609355,0.757551546386719
1082607340,1263240000000000,29.40333,-0.58,91780,0.22163743377278639,0.7669752005371094
1082607341,1263272400000000,29.3735,-0.63367,91780,0.23097643808675133,0.7575787419387479
1082607342,1263283200000000,29.4125,-0.635,91780,0.22425810750325495,0.7644505038791235
1082607343,1263304800000000,29.41267,-0.635,91780,0.2242282845947268,0.7644809935248479
1082607344,1263326400000000,29.42217,-0.3995,91780,0.20681449032145177,0.7815658004451498
1082607345,1263358800000000,29.412,-0.63533,91780,0.22436967486002624,0.7643374060774738
1082607346,1263369600000000,29.39133,-0.61117,91780,0.22598722988230793,0.7626193948393392
1082607347,1263391200000000,29.35967,-0.50533,91780,0.2205406654560383,0.7679587061075143
1082607348,1263412800000000,29.37317,-0.634,91780,0.2310647708528649,0.7574892406553817
1082607349,1263445200000000,29.4125,-0.635,91780,0.22425810750325495,0.7644505038791235
1082607350,1263456000000000,29.4015,-0.5945,91780,0.22303402274576842,0.765589081339518
1082607351,1263477600000000,29.37317,-0.63317,91780,0.23098761882293328,0.7575661036271861
1082607352,1263499200000000,29.37317,-0.63317,91780,0.23098761882293328,0.7575661036271861
1082607353,1263531600000000,29.40733,-0.59367,91780,0.22207492021515274,0.7665642458492679
1082607354,1263542400000000,29.37317,-0.63317,91780,0.23098761882293328,0.7575661036271861
1082607355,1263564000000000,29.3735,-0.634,91780,0.23100705501302082,0.7575482426215278
1082607356,1263585600000000,29.41,-0.59,91780,0.22139609374999997,0.7672462185329861
1082607357,1263618000000000,29.35183,-0.48883,91780,0.21965358924773767,0.7688430007446994
1082607358,1263628800000000,29.35417,-0.486,91780,0.2191334958463542,0.769364185657552
1082607359,1263650400000000,29.38417,-0.554,91780,0.2221730718945311,0.7663742741189237
1082607360,1263672000000000,29.6015,-0.43033,91780,0.19695688156819652,0.791270638870714
1082607361,1263704400000000,29.72467,-0.438,91780,0.1880480530338542,0.8001106849674479
1082607362,1263715200000000,29.72633,-0.43017,91780,0.1886752970014485,0.7994110588334798
1082607363,1263736800000000,29.7245,-0.43833,91780,0.1880289964949545,0.8001328702905273
1082607364,1263758400000000,29.6755,-0.39467,91780,0.1944634773706055,0.7934032490611436
1082607365,1263790800000000,29.38917,-0.542,91780,0.22049831291666666,0.7680497591080729
1082607366,1263801600000000,29.373,-0.633,91780,0.23100145849609355,0.757551546386719
1082607367,1263823200000000,29.3665,-0.56333,91780,0.22541130157959002,0.763103713178982
1082607368,1263844800000000,29.40817,-0.5655,91780,0.21985243097574894,0.7687550788598632
1082607369,1263877200000000,29.3785,-0.55667,91780,0.22316385453369156,0.7653738465367295
1082607370,1263888000000000,29.37283,-0.633,91780,0.23103110039225253,0.7575212461279297
1082607371,1263909600000000,29.3725,-0.63283,91780,0.23107277768147808,0.7574782344414603
1082607372,1263931200000000,29.54667,-0.59467,91780,0.20069723435027687,0.7883511941979328
1082607373,1263963600000000,29.37283,-0.63283,91780,0.2310152673971516,0.7575370213420303
1082607374,1263974400000000,29.39,-0.57767,91780,0.223389873079427,0.7651867621310765
1082607375,1263996000000000,29.38867,-0.63983,91780,0.2288476892784666,0.7597709873518177
1082607376,1264017600000000,29.43383,-0.34233,91780,0.20276298890349934,0.7854900678917806
1082607377,1264050000000000,29.37883,-0.53783,91780,0.22142523757456048,0.7671039332729114
1082607378,1264060800000000,29.37317,-0.63317,91780,0.23098761882293328,0.7575661036271861
1082607379,1264082400000000,29.371,-0.55467,91780,0.22397858659342465,0.7645435801155598
1082607380,1264104000000000,29.41933,-0.4925,91780,0.21331589774169935,0.7752078550442164
1082607381,1264136400000000,29.37117,-0.55433,91780,0.22392406757599295,0.764598327845524
1082607382,1264147200000000,29.373,-0.633,91780,0.23100145849609355,0.757551546386719
1082607383,1264168800000000,29.3875,-0.55533,91780,0.22184597751871754,0.766708717590332
1082607384,1264190400000000,29.57083,-0.554,91780,0.1974769574023436,0.7914300574782988
1082607385,1264222800000000,29.38933,-0.6105,91780,0.2262561988907876,0.7623432557592775
1082607386,1264233600000000,29.37333,-0.635,91780,0.23112965648600273,0.7574253308024088
1082607387,1264255200000000,29.373,-0.633,91780,0.23100145849609355,0.757551546386719
1082607388,1264276800000000,29.49167,-0.56033,91780,0.20813930052928073,0.7806358640106172
1082607389,1264309200000000,29.35683,-0.50133,91780,0.22043621029672864,0.7680613103787596
1082607390,1264320000000000,29.35517,-0.4995,91780,0.22042164600179026,0.7680750036515301
1082607391,1264341600000000,29.37283,-0.633,91780,0.23103110039225253,0.7575212461279297
1082607392,1264363200000000,29.52433,-0.50467,91780,0.20301360195017912,0.7856029667335991
1082607393,1264395600000000,29.34217,-0.49167,91780,0.22090735890675464,0.7675849444054524
1082607394,1264406400000000,29.361,-0.54633,91780,0.22447593217285147,0.764026396333008
1082607395,1264428000000000,29.3735,-0.63367,91780,0.23097643808675133,0.7575787419387479
1082607396,1264449600000000,29.37033,-0.48267,91780,0.21726590098012705,0.7712349253121581
1082607397,1264482000000000,29.37367,-0.48133,91780,0.21682663675486646,0.7716742739341201
1082607398,1264492800000000,29.35833,-0.54817,91780,0.22500385771433937,0.763493798713037
1082607399,1264514400000000,29.37333,-0.6335,91780,0.2309903528800457,0.7575641061027018
1082607400,1264536000000000,29.393,-0.54783,91780,0.2204964264339192,0.7680627713883464
1082607401,1264568400000000,29.36467,-0.50667,91780,0.2201393183183756,0.7683638797285319
1082607402,1264579200000000,29.3645,-0.50667,91780,0.22015752656819665,0.7683455420955403
1082607403,1264600800000000,29.37283,-0.633,91780,0.23103110039225253,0.7575212461279297
1082607404,1264622400000000,29.39283,-0.4865,91780,0.21545940284098308,0.7730484354256185
1082607405,1264654800000000,29.37567,-0.52683,91780,0.22080826276479498,0.7677115695187011
1082607406,1264665600000000,29.37233,-0.63283,91780,0.231102404191585,0.7574479502805613
1082607407,1264687200000000,29.3735,-0.63383,91780,0.23099128265706378,0.7575639543910047
1082607408,1264708800000000,29.37333,-0.51817,91780,0.2202797629633627,0.7682340763578938
1082607409,1264741200000000,29.38383,-0.566,91780,0.22326540350260424,0.7652886173372396
1082607410,1264752000000000,29.3725,-0.63283,91780,0.23107277768147808,0.7574782344414603
1082607411,1264773600000000,29.37317,-0.63333,91780,0.231002491503402,0.757551286668766
1082607412,1264795200000000,29.37733,-0.54467,91780,0.22223144075063467,0.7662985202041939
1082607413,1264827600000000,29.37333,-0.63317,91780,0.23095970608673516,0.7575946366687661
1082607414,1264838400000000,29.35033,-0.48917,91780,0.21983574230581057,0.7686602923322862
1082607415,1264860000000000,29.373,-0.633,91780,0.23100145849609355,0.757551546386719
1082607416,1264881600000000,29.3735,-0.63367,91780,0.23097643808675133,0.7575787419387479
1082607417,1264914000000000,29.37167,-0.51917,91780,0.2205614773165851,0.7679509397250056
1082607418,1264924800000000,29.37267,-0.63283,91780,0.23104315117137053,0.7575085186023599
1082607419,1264946400000000,29.37283,-0.633,91780,0.23103110039225253,0.7575212461279297
1082607420,1264968000000000,29.37167,-0.50367,91780,0.21910830834441714,0.7693992832962404
1082607421,1265000400000000,29.36883,-0.545,91780,0.22334525238444022,0.7651703632242838
1082607422,1265011200000000,29.384,-0.57367,91780,0.22391056113606767,0.7646485547016059
1082607423,1265032800000000,29.3735,-0.63533,91780,0.2311304505037435,0.7574253211309135
1082607424,1265054400000000,29.37383,-0.61333,91780,0.22903523772674125,0.7595138114198842
1082607425,1265086800000000,29.3945,-0.57067,91780,0.22216660288655588,0.7664152112958443
1082607426,1265097600000000,29.37317,-0.63317,91780,0.23098761882293328,0.7575661036271861
1082607427,1265119200000000,29.36783,-0.54017,91780,0.2230100656855304,0.7655027979168676
1082607428,1265140800000000,29.392,-0.559,91780,0.2215517679036459,0.7670147258029513
1082607429,1265173200000000,29.3735,-0.63367,91780,0.23097643808675133,0.7575787419387479
1082607430,1265184000000000,29.3735,-0.635,91780,0.23109983357747396,0.7574558204481338
1082607431,1265205600000000,29.41517,-0.636,91780,0.223860306311849,0.7648601595345053
1082607432,1265227200000000,29.3815,-0.63467,91780,0.22966719116943377,0.7589196560891383
1082607433,1265259600000000,29.41517,-0.636,91780,0.223860306311849,0.7648601595345053
1082607434,1265270400000000,29.41267,-0.635,91780,0.2242282845947268,0.7644809935248479
1082607435,1265292000000000,29.4095,-0.59383,91780,0.22175376548909484,0.7668919011119252
1082607436,1265313600000000,29.41767,-0.49967,91780,0.21397778817189114,0.7745556365612143
1082607437,1265346000000000,29.35017,-0.48533,91780,0.2194474238357586,0.7690493960844562
1082607438,1265356800000000,29.35033,-0.47817,91780,0.21867948803009443,0.7698189040287923
1082607439,1265378400000000,29.37267,-0.63283,91780,0.23104315117137053,0.7575085186023599
1082607440,1265400000000000,29.54317,-0.51883,91780,0.20105042451365562,0.7876437780991591
1082607441,1265432400000000,29.37067,-0.45633,91780,0.21475035591827793,0.7737429768648927
1082607442,1265443200000000,29.33883,-0.48317,91780,0.2202929144876138,0.768202310173812
1082607443,1265464800000000,29.37333,-0.63417,91780,0.23105257515737318,0.7575021198019042
1082607444,1265486400000000,29.3735,-0.63367,91780,0.23097643808675133,0.7575787419387479
1082607445,1265518800000000,29.3255,-0.49067,91780,0.22244138126057925,0.7660452197913956
1082607446,1265529600000000,29.3535,-0.51983,91780,0.2226967982169596,0.7657961058015951
1082607447,1265551200000000,29.38583,-0.3925,91780,0.20802985107014982,0.7804140886461045
1082607448,1265572800000000,29.43033,-0.34317,91780,0.20288415883901365,0.785381876921045
1082607449,1265605200000000,29.3735,-0.6335,91780,0.2309606657307943,0.7575944537082249
1082607450,1265616000000000,29.37283,-0.633,91780,0.23103110039225253,0.7575212461279297
1082607451,1265637600000000,29.37267,-0.63283,91780,0.23104315117137053,0.7575085186023599
1082607452,1265659200000000,29.37367,-0.63367,91780,0.23094673555144848,0.7576091056421604
1082607453,1265691600000000,29.3735,-0.63383,91780,0.23099128265706378,0.7575639543910047
1082607454,1265702400000000,29.41267,-0.63517,91780,0.22424051182342147,0.7644689908985078
1082607455,1265724000000000,29.34,-0.5185,91780,0.22409021565755208,0.7643886612955729
1082607456,1265745600000000,29.40067,-0.418,91780,0.20933939147786448,0.7791002638628474
1082607457,1265778000000000,29.37283,-0.633,91780,0.23103110039225253,0.7575212461279297
1082607458,1265788800000000,29.37333,-0.63417,91780,0.23105257515737318,0.7575021198019042
1082607459,1265810400000000,29.3735,-0.63383,91780,0.23099128265706378,0.7575639543910047
1082607460,1265832000000000,29.38267,-0.5345,91780,0.22065754709228502,0.7678755545901151
1082607461,1265864400000000,29.34,-0.5185,91780,0.22409021565755208,0.7643886612955729
1082607462,1265875200000000,29.36133,-0.544,91780,0.22420234840169284,0.7643004216764321
1082607463,1265896800000000,29.37333,-0.63167,91780,0.23082040248077812,0.7577334119690592
1082607464,1265918400000000,29.41167,-0.55883,91780,0.21888464366974275,0.7697219535486491
1082607465,1265950800000000,29.34533,-0.50633,91780,0.2221741306735188,0.7663144628736057
1082607466,1265961600000000,29.37317,-0.578,91780,0.22585933268880234,0.7626751761024303
1082607467,1265983200000000,29.37317,-0.63367,91780,0.2310340959493981,0.7575198006321232
1082607468,1266004800000000,29.37367,-0.6335,91780,0.23093097858154288,0.757624801313748
1082607469,1266037200000000,29.39567,-0.60517,91780,0.22479507648650732,0.7638206074713161
1082607470,1266048000000000,29.37333,-0.6335,91780,0.2309903528800457,0.7575641061027018
1082607471,1266069600000000,29.3735,-0.63517,91780,0.231115605933431,0.7574401086786567
1082607472,1266091200000000,29.3735,-0.63383,91780,0.23099128265706378,0.7575639543910047
1082607473,1266123600000000,29.3735,-0.63517,91780,0.231115605933431,0.7574401086786567
1082607474,1266134400000000,29.40117,-0.646,91780,0.22710423751302078,0.7615713550585939
1082607475,1266156000000000,29.3735,-0.63367,91780,0.23097643808675133,0.7575787419387479
1082607476,1266177600000000,29.3845,-0.62733,91780,0.22850342206461602,0.7600905621362304
1082607477,1266210000000000,29.34,-0.5185,91780,0.22409021565755208,0.7643886612955729
1082607478,1266220800000000,29.34,-0.51867,91780,0.22410901997070315,0.7643697772949218
1082607479,1266242400000000,29.34,-0.5185,91780,0.22409021565755208,0.7643886612955729
1082607480,1266264000000000,29.39333,-0.54117,91780,0.21990625591746435,0.7686479010828287
1082607481,1266296400000000,29.37517,-0.47783,91780,0.21636459868520502,0.7721351260554308
1082607482,1266307200000000,29.34783,-0.53183,91780,0.2246211622832196,0.7638622778600421
1082607483,1266328800000000,29.415,-0.636,91780,0.22389021972656267,0.7648295751953124
1082607484,1266350400000000,29.37717,-0.55033,91780,0.22276588263133146,0.7657663356091959
1082607485,1266382800000000,29.34,-0.51867,91780,0.22410901997070315,0.7643697772949218
1082607486,1266393600000000,29.34067,-0.54267,91780,0.22667914337696948,0.7617895079121256
1082607487,1266415200000000,29.34,-0.51867,91780,0.22410901997070315,0.7643697772949218
1082607488,1266436800000000,29.34,-0.5185,91780,0.22409021565755208,0.7643886612955729
1082607489,1266469200000000,29.34,-0.51867,91780,0.22410901997070315,0.7643697772949218
1082607490,1266480000000000,29.34,-0.51867,91780,0.22410901997070315,0.7643697772949218
1082607491,1266501600000000,29.37333,-0.634,91780,0.2310367874153647,0.7575178476692708
1082607492,1266523200000000,29.34833,-0.51567,91780,0.22284506168162424,0.7656433282011557
1082607493,1266555600000000,29.35517,-0.50217,91780,0.22069542048797192,0.7678009752575035
1082607494,1266566400000000,29.35733,-0.5505,91780,0.22536929163167305,0.7631264839168296
1082607495,1266588000000000,29.3275,-0.4905,91780,0.22222426737467443,0.7662631996663412
1082607496,1266609600000000,29.35717,-0.485,91780,0.21874371477050783,0.7697547684271918
1082607497,1266642000000000,29.36417,-0.57983,91780,0.22734395156443665,0.761168126764524
1082607498,1266652800000000,29.37267,-0.63283,91780,0.23104315117137053,0.7575085186023599
1082607499,1266674400000000,29.37317,-0.633,91780,0.2309718165999352,0.7575818466455075
1082607500,1266696000000000,29.35717,-0.50467,91780,0.22073967849334308,0.7677579031413465
1082607501,1266728400000000,29.37467,-0.631,91780,0.23052595911946647,0.7580327427891707
1082607502,1266739200000000,29.37667,-0.583,91780,0.22580699775227853,0.7627384964393447
1082607503,1266760800000000,29.37267,-0.63283,91780,0.23104315117137053,0.7575085186023599
1082607504,1266782400000000,29.35717,-0.50583,91780,0.22085738657257487,0.7676401418941894
1082607505,1266814800000000,29.40017,-0.60433,91780,0.2240111048530112,0.7646180705044867
1082607506,1266825600000000,29.415,-0.636,91780,0.22389021972656267,0.7648295751953124
1082607507,1266847200000000,29.41467,-0.63567,91780,0.22392490311166974,0.7647931371780764
1082607508,1266868800000000,29.72617,-0.43783,91780,0.18795837722849937,0.8001974279494195
1082607509,1266901200000000,29.41267,-0.635,91780,0.2242282845947268,0.7644809935248479
1082607510,1266912000000000,29.419,-0.6235,91780,0.22232943904622388,0.7663876785210505
1082607511,1266933600000000,29.41283,-0.63483,91780,0.2241880032272299,0.764521677137386
1082607512,1266955200000000,29.3735,-0.63383,91780,0.23099128265706378,0.7575639543910047
1082607513,1266987600000000,29.37483,-0.67183,91780,0.23425746919890963,0.7543177334736489
1082607514,1266998400000000,29.4145,-0.636,91780,0.2239782003580729,0.7647396212565105
1082607515,1267020000000000,29.5185,-0.619,91780,0.20541333308919277,0.7836481621907551
1082607516,1267041600000000,29.40883,-0.59717,91780,0.22210367475454126,0.7665441404060164
1082607517,1267074000000000,29.41133,-0.57883,91780,0.22038326730193689,0.7682483980263292
1082607518,1267084800000000,29.37333,-0.63417,91780,0.23105257515737318,0.7575021198019042
1082607519,1267106400000000,29.4215,-0.58467,91780,0.2192958699129229,0.7693705974194339
1082607520,1267128000000000,29.3735,-0.63383,91780,0.23099128265706378,0.7575639543910047
1082607521,1267160400000000,29.39417,-0.63467,91780,0.2274467333126792,0.7611897024919323
1082607522,1267171200000000,29.40717,-0.636,91780,0.22526799641601553,0.7634208965136721
1082607523,1267192800000000,29.41267,-0.635,91780,0.2242282845947268,0.7644809935248479
1082607524,1267214400000000,29.3735,-0.63383,91780,0.23099128265706378,0.7575639543910047
1082607525,1267246800000000,29.41467,-0.636,91780,0.22394828694335922,0.7647702055957033
1082607526,1267257600000000,29.41267,-0.635,91780,0.2242282845947268,0.7644809935248479
1082607527,1267279200000000,29.41267,-0.635,91780,0.2242282845947268,0.7644809935248479
1082607528,1267300800000000,29.3735,-0.63383,91780,0.23099128265706378,0.7575639543910047
1082607529,1267333200000000,29.41267,-0.635,91780,0.2242282845947268,0.7644809935248479
1082607530,1267344000000000,29.41283,-0.635,91780,0.22420021597493495,0.7645096896620008
1082607531,1267365600000000,29.41267,-0.635,91780,0.2242282845947268,0.7644809935248479
1082607532,1267387200000000,29.37333,-0.63383,91780,0.23102099967335624,0.7575335755366371
1082607533,1267419600000000,29.419,-0.62917,91780,0.22271814504720044,0.7660073477056207
1082607534,1267430400000000,29.3725,-0.63283,91780,0.23107277768147808,0.7574782344414603
1082607535,1267452000000000,29.3725,-0.63283,91780,0.23107277768147808,0.7574782344414603
1082607536,1267473600000000,29.3725,-0.63283,91780,0.23107277768147808,0.7574782344414603
1082607537,1267506000000000,29.41267,-0.635,91780,0.2242282845947268,0.7644809935248479
1082607538,1267516800000000,29.396,-0.6325,91780,0.22695068440755195,0.7616909377712675
1082607539,1267538400000000,29.413,-0.63517,91780,0.22418259042805985,0.7645282079302301
1082607540,1267560000000000,29.406,-0.61633,91780,0.22398925991536478,0.7646722592317707
1082607541,1267592400000000,29.37333,-0.63383,91780,0.23102099967335624,0.7575335755366371
1082607542,1267603200000000,29.37333,-0.6355,91780,0.23117609102132172,0.7573790723689778
1082607543,1267624800000000,29.3735,-0.63383,91780,0.23099128265706378,0.7575639543910047
1082607544,1267646400000000,29.3735,-0.63383,91780,0.23099128265706378,0.7575639543910047
1082607545,1267678800000000,29.37317,-0.63417,91780,0.23108057307586294,0.7574734976370602
1082607546,1267689600000000,29.3475,-0.53733,91780,0.22524734180908199,0.7632340805786133
1082607547,1267711200000000,29.37283,-0.633,91780,0.23103110039225253,0.7575212461279297
1082607548,1267732800000000,29.34617,-0.53783,91780,0.22546516863474927,0.7630140787306696
1082607549,1267765200000000,29.34,-0.5185,91780,0.22409021565755208,0.7643886612955729
1082607550,1267776000000000,29.37733,-0.63517,91780,0.2304433667084797,0.7581273851377334
1082607551,1267797600000000,29.41267,-0.635,91780,0.2242282845947268,0.7644809935248479
1082607552,1267819200000000,29.369,-0.66183,91780,0.2344427904182943,0.754101802820638
1082607553,1267851600000000,29.3905,-0.64617,91780,0.22905278388102224,0.7595782019474283
1082607554,1267862400000000,29.41267,-0.635,91780,0.2242282845947268,0.7644809935248479
1082607555,1267884000000000,29.41267,-0.635,91780,0.2242282845947268,0.7644809935248479
1082607556,1267905600000000,29.39933,-0.55767,91780,0.22045735186228854,0.7681228483297362
1082607557,1267938000000000,29.37767,-0.62717,91780,0.2296592221115074,0.7589091918115937
1082607558,1267948800000000,29.37267,-0.633,91780,0.23105899864746104,0.7574927282373046
1082607559,1267970400000000,29.41267,-0.63517,91780,0.22424051182342147,0.7644689908985078
1082607560,1267992000000000,29.405,-0.596,91780,0.22260950032552068,0.7660255376519098
1082607561,1268024400000000,29.41233,-0.63517,91780,0.22430018841258126,0.7644079794112795
1082607562,1268035200000000,29.413,-0.63533,91780,0.22419407029785154,0.7645169407514106
1082607563,1268056800000000,29.41267,-0.63517,91780,0.22424051182342147,0.7644689908985078
1082607564,1268078400000000,29.40383,-0.59217,91780,0.22249696170115568,0.7661303852519368
1082607565,1268110800000000,29.41267,-0.635,91780,0.2242282845947268,0.7644809935248479
1082607566,1268121600000000,29.413,-0.63533,91780,0.22419407029785154,0.7645169407514106
1082607567,1268143200000000,29.413,-0.63533,91780,0.22419407029785154,0.7645169407514106
1082607568,1268164800000000,29.39767,-0.5985,91780,0.2239429766202797,0.7646727338142906
1082607569,1268197200000000,29.41267,-0.63517,91780,0.22424051182342147,0.7644689908985078
1082607570,1268208000000000,29.41267,-0.63517,91780,0.22424051182342147,0.7644689908985078
1082607571,1268229600000000,29.38117,-0.67567,91780,0.23336152539275698,0.7552463880615942
1082607572,1268251200000000,29.37133,-0.672,91780,0.234956066656901,0.7536022855045573
1082607573,1268283600000000,29.37317,-0.63417,91780,0.23108057307586294,0.7574734976370602
1082607574,1268294400000000,29.421,-0.6255,91780,0.22212580639648447,0.7666016413574217
1082607575,1268316000000000,29.41267,-0.635,91780,0.2242282845947268,0.7644809935248479
1082607576,1268337600000000,29.34583,-0.599,91780,0.23208359854003915,0.7563752396316189
1082607577,1268370000000000,29.40517,-0.66783,91780,0.22803638234405957,0.7606807907906735
1082607578,1268380800000000,29.37317,-0.6335,91780,0.23101829372640006,0.7575355436504446
1082607579,1268402400000000,29.41033,-0.63633,91780,0.22473610514454784,0.7639656760599118
1082607580,1268424000000000,29.3685,-0.66133,91780,0.23448992660237614,0.7540522586010744
1082607581,1268456400000000,29.41267,-0.63517,91780,0.22424051182342147,0.7644689908985078
1082607582,1268467200000000,29.413,-0.63533,91780,0.22419407029785154,0.7645169407514106
1082607583,1268488800000000,29.41267,-0.63517,91780,0.22424051182342147,0.7644689908985078
1082607584,1268510400000000,29.36883,-0.66267,91780,0.23455506405874038,0.7539889528438963
1082607585,1268542800000000,29.41267,-0.63517,91780,0.22424051182342147,0.7644689908985078
1082607586,1268553600000000,29.41267,-0.63517,91780,0.22424051182342147,0.7644689908985078
1082607587,1268575200000000,29.37317,-0.6335,91780,0.23101829372640006,0.7575355436504446
1082607588,1268596800000000,29.36867,-0.66133,91780,0.23445772066599907,0.7540852415258087
1082607589,1268629200000000,29.41267,-0.63517,91780,0.22424051182342147,0.7644689908985078
1082607590,1268640000000000,29.40867,-0.63317,91780,0.22479448047902006,0.7638968722277182
1082607591,1268661600000000,29.413,-0.63533,91780,0.22419407029785154,0.7645169407514106
1082607592,1268683200000000,29.36867,-0.66183,91780,0.23450539566844045,0.7540376852348474
1082607593,1268715600000000,29.4125,-0.635,91780,0.22425810750325495,0.7644505038791235
1082607594,1268726400000000,29.37317,-0.63367,91780,0.2310340959493981,0.7575198006321232
1082607595,1268748000000000,29.413,-0.63533,91780,0.22419407029785154,0.7645169407514106
1082607596,1268769600000000,29.36817,-0.667,91780,0.2350945878597007,0.753447365431315
1082607597,1268802000000000,29.41267,-0.63517,91780,0.22424051182342147,0.7644689908985078
1082607598,1268812800000000,29.41267,-0.63517,91780,0.22424051182342147,0.7644689908985078
1082607599,1268834400000000,29.413,-0.63533,91780,0.22419407029785154,0.7645169407514106
1082607600,1268856000000000,29.36867,-0.66167,91780,0.2344901396676592,0.7540529032479549
1082607601,1268888400000000,29.413,-0.63517,91780,0.22418259042805985,0.7645282079302301
1082607602,1268899200000000,29.413,-0.63533,91780,0.22419407029785154,0.7645169407514106
1082607603,1268920800000000,29.37283,-0.633,91780,0.23103110039225253,0.7575212461279297
1082607604,1268942400000000,29.36867,-0.661,91780,0.23442625516438775,0.7541166286778431
1082600048,1243432800000000,24.59733,61.24733,91781,0.03761877990846374,0.9623812200915363
1082600049,1243454400000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600050,1243486800000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600051,1243497600000000,24.58633,61.24783,91781,0.039205442631987775,0.9607945573680122
1082600052,1243519200000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600053,1243573200000000,24.52417,61.25617,91781,0.0476314067530816,0.9523685932469184
1082600054,1243584000000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600055,1243605600000000,24.58633,61.24783,91781,0.039205442631987775,0.9607945573680122
1082600056,1243627200000000,24.52667,61.25417,91781,0.047439521115060695,0.9525604788849393
1082600057,1243659600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600058,1243670400000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600059,1243692000000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600060,1243713600000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600061,1243746000000000,24.5865,61.2475,91781,0.039201429850260136,0.9607985701497399
1082600062,1243756800000000,24.58617,61.24767,91781,0.039239142128515786,0.9607608578714842
1082600063,1243778400000000,24.531,61.25467,91781,0.046771304065755595,0.9532286959342444
1082600064,1243800000000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600065,1243832400000000,24.58633,61.24817,91781,0.039183816664887,0.960816183335113
1082600066,1243843200000000,24.43317,61.29767,91781,0.055913226138932626,0.9440867738610674
1082600067,1243886400000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600068,1243918800000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600069,1243929600000000,24.56783,61.25683,91781,0.0412943888385849,0.9587056111614151
1082600070,1243951200000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600071,1243972800000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600072,1244005200000000,24.536,61.2535,91781,0.046142997341579464,0.9538570026584205
1082600073,1244016000000000,24.67383,61.258,91781,0.02600615751302092,0.9739938424869791
1082600074,1244037600000000,24.5865,61.24767,91781,0.039190626826171776,0.9608093731738283
1082600075,1244091600000000,24.58633,61.24783,91781,0.039205442631987775,0.9607945573680122
1082600076,1244102400000000,24.53583,61.2535,91781,0.04616764852213512,0.9538323514778648
1082600077,1244124000000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600078,1244145600000000,24.58617,61.24767,91781,0.039239142128515786,0.9607608578714842
1082600079,1244178000000000,24.58617,61.24767,91781,0.039239142128515786,0.9607608578714842
1082600080,1244188800000000,24.538,61.252,91781,0.045973375217013654,0.9540266247829864
1082600081,1244210400000000,24.58617,61.24767,91781,0.039239142128515786,0.9607608578714842
1082600082,1244232000000000,24.58667,61.24767,91781,0.039165634094661256,0.9608343659053388
1082600083,1244264400000000,24.58633,61.24783,91781,0.039205442631987775,0.9607945573680122
1082600084,1244275200000000,24.45233,61.30017,91781,0.05315208086627591,0.9468479191337241
1082600085,1244296800000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600086,1244318400000000,24.51567,61.25433,91781,0.0490179846292966,0.9509820153707034
1082600087,1244350800000000,24.5865,61.2475,91781,0.039201429850260136,0.9607985701497399
1082600088,1244361600000000,24.53567,61.25367,91781,0.04617706873007821,0.9538229312699218
1082600089,1244383200000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600090,1244404800000000,24.53233,61.25417,91781,0.04662008867009507,0.953379911329905
1082600091,1244437200000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600092,1244448000000000,24.58617,61.24767,91781,0.039239142128515786,0.9607608578714842
1082600093,1244469600000000,24.58633,61.24783,91781,0.039205442631987775,0.9607945573680122
1082600094,1244491200000000,24.586,61.24783,91781,0.039253939738498445,0.9607460602615016
1082600095,1244523600000000,24.466,61.29533,91781,0.05189825157660579,0.9481017484233942
1082600096,1244534400000000,24.51917,61.25533,91781,0.0484247111049914,0.9515752888950086
1082600097,1244556000000000,24.531,61.25467,91781,0.046771304065755595,0.9532286959342444
1082600098,1244577600000000,24.54683,61.249,91781,0.044920054027777614,0.9550799459722223
1082600099,1244610000000000,24.52983,61.25617,91781,0.046815875384505365,0.9531841246154946
1082600100,1244620800000000,24.58067,61.19817,91781,0.04329276852825514,0.9567072314717449
1082600101,1244642400000000,24.53,61.257,91781,0.046722475585937506,0.9532775244140624
1082600102,1244664000000000,24.51167,61.26067,91781,0.04903048456775215,0.950969515432248
1082600103,1244696400000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600104,1244707200000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600105,1244728800000000,24.5425,61.25283,91781,0.04525318816731741,0.9547468118326826
1082600106,1244750400000000,24.513,61.26033,91781,0.04887112969726509,0.951128870302735
1082600107,1244782800000000,24.531,61.25467,91781,0.046771304065755595,0.9532286959342444
1082600108,1244793600000000,24.58633,61.24783,91781,0.039205442631987775,0.9607945573680122
1082600109,1244815200000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600110,1244836800000000,24.51167,61.2605,91781,0.04904567151258696,0.950954328487413
1082600111,1244869200000000,24.53033,61.257,91781,0.046675021328125274,0.9533249786718747
1082600112,1244880000000000,24.54067,61.24767,91781,0.04592837320924503,0.954071626790755
1082600113,1244901600000000,24.5225,61.255,91781,0.04797218695746493,0.952027813042535
1082600114,1244923200000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600115,1244955600000000,24.53283,61.257,91781,0.046315519375000086,0.9536844806249999
1082600116,1244966400000000,24.54083,61.2585,91781,0.04504618426432312,0.954953815735677
1082600117,1244988000000000,24.43533,61.30833,91781,0.054400134608984546,0.9455998653910154
1082600118,1245009600000000,24.524,61.25583,91781,0.047684830693358965,0.952315169306641
1082600119,1245042000000000,24.58617,61.2485,91781,0.03918630356119804,0.960813696438802
1082600120,1245052800000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600121,1245074400000000,24.52133,61.25417,91781,0.04821262522391491,0.9517873747760851
1082600122,1245096000000000,24.51967,61.25667,91781,0.04823650840455712,0.9517634915954429
1082600123,1245128400000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600124,1245139200000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600125,1245160800000000,24.5305,61.25683,91781,0.046664658983289864,0.9533353410167101
1082600126,1245182400000000,24.52,61.255,91781,0.04833341200086788,0.9516665879991321
1082600127,1245214800000000,24.58633,61.24783,91781,0.039205442631987775,0.9607945573680122
1082600128,1245225600000000,24.58567,61.24783,91781,0.0393024368450086,0.9606975631549914
1082600129,1245247200000000,24.52967,61.25417,91781,0.04700519296401902,0.9529948070359809
1082600130,1245268800000000,24.52,61.255,91781,0.04833341200086788,0.9516665879991321
1082600131,1245301200000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600132,1245312000000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600133,1245333600000000,24.42683,61.30117,91781,0.056321060805512406,0.9436789391944876
1082600134,1245355200000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600135,1245387600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600136,1245398400000000,24.52117,61.25583,91781,0.04809292796914014,0.9519070720308598
1082600137,1245420000000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600138,1245441600000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600139,1245474000000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600140,1245484800000000,24.58617,61.248,91781,0.03921813402343777,0.9607818659765622
1082600141,1245506400000000,24.52217,61.2565,91781,0.04789129394314226,0.9521087060568577
1082600142,1245528000000000,24.51983,61.255,91781,0.048357975303819384,0.9516420246961806
1082600143,1245560400000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600144,1245571200000000,24.5305,61.198,91781,0.051538478081597186,0.9484615219184028
1082600145,1245592800000000,24.562,61.256,91781,0.04219284092881925,0.9578071590711807
1082600146,1245614400000000,24.531,61.25467,91781,0.046771304065755595,0.9532286959342444
1082600147,1245646800000000,24.52983,61.25667,91781,0.04677433703164058,0.9532256629683594
1082600148,1245657600000000,24.37917,61.3785,91781,0.05200982869140607,0.947990171308594
1082600149,1245679200000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600150,1245700800000000,24.58617,61.248,91781,0.03921813402343777,0.9607818659765622
1082600151,1245733200000000,24.39583,61.25117,91781,0.0667697861180119,0.9332302138819881
1082600152,1245744000000000,24.502,61.30783,91781,0.04603861218641482,0.9539613878135852
1082600153,1245765600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600154,1245787200000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600155,1245819600000000,24.53617,61.22767,91781,0.04820778205907114,0.9517922179409288
1082600156,1245830400000000,24.48883,61.25933,91781,0.05241626366280394,0.9475837363371961
1082600157,1245852000000000,24.53883,61.256,91781,0.04553268983072903,0.954467310169271
1082600158,1245873600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600159,1245906000000000,24.547,61.206,91781,0.04821300260416633,0.9517869973958337
1082600160,1245916800000000,24.539,61.21333,91781,0.048918224649522404,0.9510817753504777
1082600161,1245938400000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600162,1245960000000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600163,1245992400000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600164,1246003200000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600165,1246024800000000,24.58617,61.24767,91781,0.039239142128515786,0.9607608578714842
1082600166,1246046400000000,24.586,61.24783,91781,0.039253939738498445,0.9607460602615016
1082600167,1246078800000000,24.53567,61.25383,91781,0.04616409846827256,0.9538359015317275
1082600168,1246089600000000,24.53583,61.25367,91781,0.046153876992578044,0.9538461230074219
1082600169,1246111200000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600170,1246132800000000,24.52417,61.25617,91781,0.0476314067530816,0.9523685932469184
1082600171,1246165200000000,24.5325,61.25417,91781,0.046595476741536454,0.9534045232584636
1082600172,1246176000000000,24.39333,61.36517,91781,0.05230096486367211,0.9476990351363279
1082600173,1246197600000000,24.5355,61.25367,91781,0.04620170995117205,0.9537982900488279
1082600174,1246219200000000,24.58633,61.24783,91781,0.039205442631987775,0.9607945573680122
1082600175,1246251600000000,24.5355,61.25383,91781,0.046188730315755294,0.9538112696842447
1082600176,1246262400000000,24.53233,61.2545,91781,0.04659295766710042,0.9534070423328996
1082600177,1246284000000000,23.98833,61.54217,91781,0.05476716362646499,0.9452328363735351
1082600178,1246305600000000,24.5325,61.25417,91781,0.046595476741536454,0.9534045232584636
1082600179,1246338000000000,24.58083,61.24633,91781,0.04011197951783868,0.9598880204821614
1082600180,1246348800000000,24.53567,61.25367,91781,0.04617706873007821,0.9538229312699218
1082600181,1246370400000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600182,1246392000000000,24.52,61.25483,91781,0.04834811093207486,0.9516518890679251
1082600183,1246424400000000,24.53583,61.25367,91781,0.046153876992578044,0.9538461230074219
1082600184,1246435200000000,24.0575,61.52017,91781,0.05358927517632371,0.9464107248236763
1082600185,1246456800000000,24.103,61.49133,91781,0.05418966596028686,0.9458103340397132
1082600186,1246478400000000,24.5325,61.25417,91781,0.046595476741536454,0.9534045232584636
1082600187,1246510800000000,24.53667,61.2555,91781,0.045884403652343794,0.9541155963476562
1082600188,1246521600000000,23.98467,61.54833,91781,0.05415753996923833,0.9458424600307616
1082600189,1246543200000000,24.51983,61.255,91781,0.048357975303819384,0.9516420246961806
1082600190,1246564800000000,24.51983,61.25483,91781,0.04837268419448815,0.9516273158055119
1082600191,1246597200000000,24.397,61.354,91781,0.053349304253472486,0.9466506957465275
1082600192,1246608000000000,23.98533,61.54783,91781,0.05422309159814476,0.9457769084018552
1082600193,1246629600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600194,1246651200000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600195,1246683600000000,24.54817,61.20167,91781,0.04835654758858525,0.9516434524114148
1082600196,1246694400000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600197,1246716000000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600198,1246737600000000,24.51983,61.255,91781,0.048357975303819384,0.9516420246961806
1082600199,1246770000000000,24.60333,61.27183,91781,0.035321172154557254,0.9646788278454428
1082600200,1246780800000000,24.58633,61.24783,91781,0.039205442631987775,0.9607945573680122
1082600201,1246802400000000,24.34417,61.35233,91781,0.05942588853988704,0.9405741114601129
1082600202,1246824000000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600203,1246856400000000,24.58633,61.24767,91781,0.039215619557682296,0.9607843804423177
1082600204,1246867200000000,24.53617,61.25367,91781,0.04610459455039087,0.953895405449609
1082600205,1246888800000000,24.53567,61.25367,91781,0.04617706873007821,0.9538229312699218
1082600206,1246910400000000,24.531,61.25467,91781,0.046771304065755595,0.9532286959342444
1082600207,1246942800000000,24.53567,61.25367,91781,0.04617706873007821,0.9538229312699218
1082600208,1246953600000000,24.53617,61.25367,91781,0.04610459455039087,0.953895405449609
1082600209,1246975200000000,24.53083,61.25717,91781,0.046589056482595065,0.953410943517405
1082600210,1246996800000000,24.531,61.25467,91781,0.046771304065755595,0.9532286959342444
1082600211,1247029200000000,24.52917,61.25683,91781,0.04685599194049464,0.9531440080595054
1082600212,1247040000000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600213,1247061600000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600214,1247083200000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600215,1247115600000000,24.564,61.25383,91781,0.04205927353190099,0.957940726468099
1082600216,1247126400000000,24.53567,61.2535,91781,0.04619084963324638,0.9538091503667536
1082600217,1247148000000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600218,1247169600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600219,1247202000000000,24.529,61.25633,91781,0.04692212940212688,0.9530778705978731
1082600220,1247212800000000,24.53617,61.25333,91781,0.046132097771658345,0.9538679022283416
1082600221,1247234400000000,24.5325,61.25417,91781,0.046595476741536454,0.9534045232584636
1082600222,1247256000000000,24.53133,61.25467,91781,0.046723584831119935,0.9532764151688801
1082600223,1247288400000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600224,1247299200000000,24.52333,61.23983,91781,0.04914651493233506,0.9508534850676649
1082600225,1247320800000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600226,1247342400000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600227,1247374800000000,24.53667,61.25733,91781,0.045736686933984,0.954263313066016
1082600228,1247385600000000,24.5365,61.25717,91781,0.04577403823025153,0.9542259617697484
1082600229,1247407200000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600230,1247428800000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600231,1247461200000000,24.53683,61.25733,91781,0.045713697004817685,0.9542863029951822
1082600232,1247472000000000,24.53683,61.25717,91781,0.0457266033055122,0.9542733966944877
1082600233,1247493600000000,24.58633,61.2475,91781,0.03922643254123244,0.9607735674587675
1082600234,1247515200000000,24.58467,61.24617,91781,0.03955593300742205,0.9604440669925779
1082600235,1247547600000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600236,1247558400000000,24.54267,61.25233,91781,0.04526782363971334,0.9547321763602866
1082600237,1247580000000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600238,1247601600000000,24.52167,61.25517,91781,0.04807751257773436,0.9519224874222656
1082600239,1247634000000000,24.53683,61.25717,91781,0.0457266033055122,0.9542733966944877
1082600240,1247644800000000,24.586,61.24783,91781,0.039253939738498445,0.9607460602615016
1082600241,1247666400000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600242,1247688000000000,24.58567,61.24767,91781,0.039312650162369775,0.9606873498376303
1082600243,1247720400000000,24.5365,61.25733,91781,0.04576111373372367,0.9542388862662763
1082600244,1247731200000000,24.542,61.253,91781,0.04531239702690948,0.9546876029730905
1082600245,1247752800000000,24.531,61.25833,91781,0.04646871904622406,0.9535312809537759
1082600246,1247774400000000,24.59433,61.24,91781,0.03850620162760414,0.9614937983723958
1082600247,1247806800000000,24.5365,61.25717,91781,0.04577403823025153,0.9542259617697484
1082600248,1247817600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600249,1247839200000000,24.53667,61.25733,91781,0.045736686933984,0.954263313066016
1082600250,1247860800000000,24.53683,61.25717,91781,0.0457266033055122,0.9542733966944877
1082600251,1247893200000000,24.54767,61.24967,91781,0.04474540329605019,0.9552545967039499
1082600252,1247904000000000,24.54467,61.258,91781,0.044534955551215075,0.9554650444487849
1082600253,1247925600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600254,1247947200000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600255,1247979600000000,24.53683,61.25733,91781,0.045713697004817685,0.9542863029951822
1082600256,1247990400000000,24.53567,61.25367,91781,0.04617706873007821,0.9538229312699218
1082600257,1248012000000000,24.53833,61.257,91781,0.045524615078125386,0.9544753849218746
1082600258,1248033600000000,24.54133,61.25867,91781,0.04496109302556428,0.9550389069744357
1082600259,1248066000000000,24.51933,61.25683,91781,0.048271568105078044,0.951728431894922
1082600260,1248076800000000,24.5355,61.2535,91781,0.04621550081380203,0.953784499186198
1082600261,1248098400000000,24.53683,61.257,91781,0.04574031625000041,0.9542596837499996
1082600262,1248120000000000,24.57117,61.21083,91781,0.04398008753945326,0.9560199124605467
1082600263,1248152400000000,24.53,61.25667,91781,0.046749871565755066,0.953250128434245
1082600264,1248163200000000,24.54517,61.28017,91781,0.0427386172999569,0.9572613827000431
1082600265,1248184800000000,24.1035,61.49133,91781,0.0541581427441411,0.9458418572558589
1082600266,1248206400000000,24.56183,61.23017,91781,0.044078369455685606,0.9559216305443143
1082600267,1248238800000000,24.53933,61.2545,91781,0.04558032138237851,0.9544196786176216
1082600268,1248249600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600269,1248271200000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600270,1248292800000000,24.586,61.24783,91781,0.039253939738498445,0.9607460602615016
1082600271,1248325200000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600272,1248336000000000,24.52467,61.25633,91781,0.047545786556380296,0.9524542134436197
1082600273,1248357600000000,24.54683,61.2525,91781,0.04464979033203144,0.9553502096679686
1082600274,1248379200000000,24.58633,61.248,91781,0.03919462964843762,0.9608053703515623
1082600275,1248411600000000,24.54233,61.25533,91781,0.04508095614978297,0.9549190438502171
1082600276,1248422400000000,24.58633,61.24767,91781,0.039215619557682296,0.9607843804423177
1082600277,1248444000000000,24.53083,61.25717,91781,0.046589056482595065,0.953410943517405
1082600278,1248465600000000,24.58617,61.248,91781,0.03921813402343777,0.9607818659765622
1082600279,1248498000000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600280,1248508800000000,24.55417,61.253,91781,0.043545565512152884,0.9564544344878471
1082600281,1248530400000000,24.53667,61.25733,91781,0.045736686933984,0.954263313066016
1082600282,1248552000000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600283,1248584400000000,24.53667,61.25733,91781,0.045736686933984,0.954263313066016
1082600284,1248595200000000,24.53683,61.25733,91781,0.045713697004817685,0.9542863029951822
1082600285,1248616800000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600286,1248638400000000,24.53667,61.25733,91781,0.045736686933984,0.954263313066016
1082600287,1248670800000000,24.5365,61.25717,91781,0.04577403823025153,0.9542259617697484
1082600288,1248681600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600289,1248703200000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600290,1248724800000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600291,1248757200000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600292,1248768000000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600293,1248789600000000,24.531,61.25467,91781,0.046771304065755595,0.9532286959342444
1082600294,1248811200000000,24.5365,61.25717,91781,0.04577403823025153,0.9542259617697484
1082600295,1248843600000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600296,1248854400000000,24.5425,61.258,91781,0.044846255425346954,0.955153744574653
1082600297,1248876000000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600298,1248897600000000,24.58617,61.24783,91781,0.03922895638059905,0.960771043619401
1082600299,1248930000000000,24.5345,61.25783,91781,0.04600775417860237,0.9539922458213976
1082600300,1248940800000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600301,1248962400000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600302,1248984000000000,24.52617,61.22983,91781,0.049564696250390575,0.9504353037496094
1082600303,1249016400000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600304,1249027200000000,24.58633,61.24767,91781,0.039215619557682296,0.9607843804423177
1082600305,1249048800000000,24.541,61.2475,91781,0.04589332655164906,0.9541066734483509
1082600306,1249070400000000,24.5365,61.25717,91781,0.04577403823025153,0.9542259617697484
1082600307,1249102800000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600308,1249113600000000,24.53683,61.25717,91781,0.0457266033055122,0.9542733966944877
1082600309,1249135200000000,24.54117,61.25867,91781,0.04498400906861948,0.9550159909313805
1082600310,1249156800000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600311,1249189200000000,24.541,61.24767,91781,0.045879857906901036,0.954120142093099
1082600312,1249200000000000,24.5365,61.25717,91781,0.04577403823025153,0.9542259617697484
1082600313,1249221600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600314,1249243200000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600315,1249275600000000,24.54133,61.2585,91781,0.04497454233723995,0.95502545766276
1082600316,1249286400000000,24.53683,61.25733,91781,0.045713697004817685,0.9542863029951822
1082600317,1249308000000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600318,1249329600000000,24.5365,61.25717,91781,0.04577403823025153,0.9542259617697484
1082600319,1249362000000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600320,1249372800000000,24.54117,61.25867,91781,0.04498400906861948,0.9550159909313805
1082600321,1249394400000000,24.53683,61.25733,91781,0.045713697004817685,0.9542863029951822
1082600322,1249416000000000,24.5255,61.23017,91781,0.04963856273980011,0.9503614372601998
1082600323,1249448400000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600324,1249459200000000,24.536,61.25733,91781,0.04583295726236934,0.9541670427376306
1082600325,1249480800000000,24.54117,61.25333,91781,0.04540677012408853,0.9545932298759114
1082600326,1249502400000000,24.52583,61.23,91781,0.0496024146484379,0.950397585351562
1082600327,1249534800000000,24.5365,61.25717,91781,0.04577403823025153,0.9542259617697484
1082600328,1249545600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600329,1249567200000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600330,1249588800000000,24.53583,61.25733,91781,0.04585738406210901,0.954142615937891
1082600331,1249621200000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600332,1249632000000000,24.5365,61.25717,91781,0.04577403823025153,0.9542259617697484
1082600333,1249653600000000,24.5355,61.25733,91781,0.04590480079101551,0.9540951992089844
1082600334,1249675200000000,24.52633,61.22983,91781,0.0495401900017793,0.9504598099982207
1082600335,1249707600000000,24.53667,61.25733,91781,0.045736686933984,0.954263313066016
1082600336,1249718400000000,24.53683,61.25733,91781,0.045713697004817685,0.9542863029951822
1082600337,1249740000000000,24.53683,61.25717,91781,0.0457266033055122,0.9542733966944877
1082600338,1249761600000000,24.52533,61.23017,91781,0.0496645807100259,0.9503354192899741
1082600339,1249794000000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600340,1249804800000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600341,1249826400000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600342,1249848000000000,24.52583,61.23,91781,0.0496024146484379,0.950397585351562
1082600343,1249880400000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600344,1249891200000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600345,1249912800000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600346,1249934400000000,24.52567,61.23,91781,0.049626911523437525,0.9503730884765624
1082600347,1249966800000000,24.543,61.25517,91781,0.04499679012695326,0.9550032098730467
1082600348,1249977600000000,24.5365,61.25633,91781,0.04584189183702267,0.9541581081629773
1082600349,1249999200000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600350,1250020800000000,24.52583,61.23,91781,0.0496024146484379,0.950397585351562
1082600351,1250053200000000,24.53583,61.25717,91781,0.04587034550169243,0.9541296544983076
1082600352,1250064000000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600353,1250085600000000,24.5365,61.25717,91781,0.04577403823025153,0.9542259617697484
1082600354,1250107200000000,24.52633,61.22983,91781,0.0495401900017793,0.9504598099982207
1082600355,1250139600000000,24.54733,61.2495,91781,0.04480825222005244,0.9551917477799475
1082600356,1250150400000000,24.54117,61.25717,91781,0.04510276217408822,0.9548972378259117
1082600357,1250172000000000,24.531,61.2575,91781,0.04653733805338556,0.9534626619466144
1082600358,1250193600000000,24.52617,61.22983,91781,0.049564696250390575,0.9504353037496094
1082600359,1250226000000000,24.5365,61.25717,91781,0.04577403823025153,0.9542259617697484
1082600360,1250236800000000,24.54133,61.25867,91781,0.04496109302556428,0.9550389069744357
1082600361,1250258400000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600362,1250280000000000,24.52633,61.23,91781,0.04952586191406254,0.9504741380859375
1082600363,1250312400000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600364,1250323200000000,24.53683,61.25717,91781,0.0457266033055122,0.9542733966944877
1082600365,1250344800000000,24.5485,61.25233,91781,0.04442008247938353,0.9555799175206164
1082600366,1250366400000000,24.52567,61.23017,91781,0.049612544769574315,0.9503874552304257
1082600367,1250398800000000,24.53583,61.25717,91781,0.04587034550169243,0.9541296544983076
1082600368,1250409600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600369,1250431200000000,24.5365,61.25717,91781,0.04577403823025153,0.9542259617697484
1082600370,1250452800000000,24.52733,61.22967,91781,0.04940045606809919,0.9505995439319008
1082600371,1250485200000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600372,1250496000000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600373,1250517600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600374,1250539200000000,24.52567,61.23,91781,0.049626911523437525,0.9503730884765624
1082600375,1250571600000000,24.5405,61.25233,91781,0.045583363659938966,0.954416636340061
1082600376,1250582400000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600377,1250604000000000,24.53583,61.25717,91781,0.04587034550169243,0.9541296544983076
1082600378,1250625600000000,24.529,61.22883,91781,0.0492146047167967,0.9507853952832033
1082600379,1250658000000000,24.53583,61.25717,91781,0.04587034550169243,0.9541296544983076
1082600380,1250668800000000,24.5365,61.25717,91781,0.04577403823025153,0.9542259617697484
1082600381,1250690400000000,24.5355,61.25733,91781,0.04590480079101551,0.9540951992089844
1082600382,1250712000000000,24.5675,61.2145,91781,0.0443089813910591,0.9556910186089409
1082600383,1250744400000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600384,1250755200000000,24.53667,61.25733,91781,0.045736686933984,0.954263313066016
1082600385,1250776800000000,24.53083,61.255,91781,0.04676858511284676,0.9532314148871532
1082600386,1250798400000000,24.566,61.216,91781,0.04444073415798622,0.9555592658420138
1082600387,1250830800000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600388,1250841600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600389,1250863200000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600390,1250884800000000,24.56467,61.21383,91781,0.04480500358111976,0.9551949964188802
1082600391,1250917200000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600392,1250928000000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600393,1250949600000000,24.54667,61.2545,91781,0.044518499906684175,0.9554815000933159
1082600394,1250971200000000,24.56933,61.21383,91781,0.044065564368098734,0.9559344356319013
1082600395,1251003600000000,24.53583,61.25717,91781,0.04587034550169243,0.9541296544983076
1082600396,1251014400000000,24.53633,61.25717,91781,0.045798474403602324,0.9542015255963977
1082600397,1251036000000000,24.51933,61.257,91781,0.048256829921875175,0.9517431700781248
1082600398,1251057600000000,24.5635,61.216,91781,0.044835559461805286,0.9551644405381947
1082600399,1251090000000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600400,1251100800000000,24.5365,61.25717,91781,0.04577403823025153,0.9542259617697484
1082600401,1251122400000000,24.54067,61.25367,91781,0.045452326933203335,0.9545476730667967
1082600402,1251144000000000,24.57067,61.21133,91781,0.044025442185720756,0.9559745578142793
1082600403,1251176400000000,24.53667,61.25717,91781,0.045749602056900734,0.9542503979430992
1082600404,1251187200000000,24.53583,61.25733,91781,0.04585738406210901,0.954142615937891
1082600405,1251208800000000,24.53583,61.25717,91781,0.04587034550169243,0.9541296544983076
1082600406,1251230400000000,24.57117,61.21567,91781,0.04364694939414064,0.9563530506058594
1082600407,1251262800000000,24.536,61.25733,91781,0.04583295726236934,0.9541670427376306
1082600408,1251273600000000,24.531,61.2575,91781,0.04653733805338556,0.9534626619466144
1082600409,1251295200000000,24.53083,61.257,91781,0.04660312093749994,0.9533968790625
1082600410,1251316800000000,24.56817,61.21383,91781,0.04424963078164075,0.9557503692183592
1082600411,1251349200000000,24.541,61.25067,91781,0.04564217594075519,0.9543578240592449
1082600412,1251360000000000,24.54267,61.25567,91781,0.045005126594661146,0.9549948734053388
1082600413,1251381600000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600414,1251403200000000,24.565,61.215,91781,0.04466962076822874,0.9553303792317713
1082600415,1251435600000000,24.54217,61.25533,91781,0.04510405635672757,0.9548959436432725
1082600416,1251446400000000,24.536,61.25733,91781,0.04583295726236934,0.9541670427376306
1082600417,1251468000000000,24.53083,61.26083,91781,0.04628625704170995,0.95371374295829
1082600418,1251489600000000,24.56467,61.216,91781,0.04465078121961806,0.9553492187803819
1082600419,1251522000000000,24.53933,61.25817,91781,0.045287444980859445,0.9547125550191405
1082600420,1251532800000000,24.53667,61.25733,91781,0.045736686933984,0.954263313066016
1082600421,1251554400000000,24.5665,61.2135,91781,0.04453786800130162,0.9554621319986984
1082600422,1251576000000000,24.5695,61.2155,91781,0.04392268158637139,0.9560773184136286
1082600423,1251608400000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600424,1251619200000000,24.53133,61.25833,91781,0.04642141604127589,0.9535785839587241
1082600425,1251640800000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600426,1251662400000000,24.56817,61.21383,91781,0.04424963078164075,0.9557503692183592
1082600427,1251694800000000,24.53683,61.25717,91781,0.0457266033055122,0.9542733966944877
1082600428,1251705600000000,24.5355,61.25733,91781,0.04590480079101551,0.9540951992089844
1082600429,1251727200000000,24.5365,61.25717,91781,0.04577403823025153,0.9542259617697484
1082600430,1251748800000000,24.56717,61.21683,91781,0.04419768272174454,0.9558023172782555
1082600431,1251781200000000,24.531,61.25467,91781,0.046771304065755595,0.9532286959342444
1082600432,1251792000000000,24.53117,61.25433,91781,0.046774810501692535,0.9532251894983075
1082600433,1251813600000000,24.5425,61.25517,91781,0.04506900584309892,0.9549309941569011
1082600434,1251835200000000,24.56917,61.21383,91781,0.04409095283893223,0.9559090471610677
1082600435,1251867600000000,24.5355,61.25733,91781,0.04590480079101551,0.9540951992089844
1082600436,1251878400000000,24.53583,61.25733,91781,0.04585738406210901,0.954142615937891
1082600437,1251900000000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600438,1251921600000000,24.57033,61.21417,91781,0.04388338573606777,0.9561166142639322
1082600439,1251954000000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600440,1251964800000000,24.53583,61.25717,91781,0.04587034550169243,0.9541296544983076
1082600441,1251986400000000,23.7965,61.52233,91781,0.04734496589355496,0.952655034106445
1082600442,1252008000000000,24.11883,61.516,91781,0.05030069087239599,0.9496993091276039
1082600443,1252040400000000,24.44383,61.3105,91781,0.053083597476128945,0.946916402523871
1082600444,1252051200000000,24.53117,61.25467,91781,0.0467467214297312,0.9532532785702688
1082600445,1252072800000000,24.53633,61.25717,91781,0.045798474403602324,0.9542015255963977
1082600446,1252094400000000,24.56617,61.21417,91781,0.044542998549956456,0.9554570014500435
1082600447,1252126800000000,24.54217,61.25533,91781,0.04510405635672757,0.9548959436432725
1082600448,1252137600000000,24.4465,61.31017,91781,0.05278576828667538,0.9472142317133246
1082600449,1252159200000000,24.5335,61.257,91781,0.04621917285156266,0.9537808271484373
1082600450,1252180800000000,24.56083,61.21517,91781,0.04531731952947056,0.9546826804705294
1082600451,1252213200000000,24.545,61.2485,91781,0.04522717909071157,0.9547728209092885
1082600452,1252224000000000,24.5445,61.25667,91781,0.044663111240234504,0.9553368887597655
1082600453,1252245600000000,24.54183,61.25517,91781,0.04516577490273427,0.9548342250972657
1082600454,1252267200000000,24.5695,61.21417,91781,0.04401499117729993,0.9559850088227001
1082600455,1252299600000000,24.5355,61.25733,91781,0.04590480079101551,0.9540951992089844
1082600456,1252310400000000,24.53533,61.25733,91781,0.0459292275907552,0.9540707724092448
1082600457,1252332000000000,24.5305,61.25717,91781,0.04663649140733489,0.953363508592665
1082600458,1252353600000000,24.5675,61.2155,91781,0.04423888644748289,0.9557611135525171
1082600459,1252386000000000,24.53533,61.25717,91781,0.04594221659978305,0.954057783400217
1082600460,1252396800000000,24.531,61.25733,91781,0.046551392548828036,0.9534486074511719
1082600461,1252418400000000,24.5355,61.25733,91781,0.04590480079101551,0.9540951992089844
1082600462,1252440000000000,24.56617,61.21533,91781,0.044461156738671806,0.9555388432613281
1082600463,1252472400000000,24.53033,61.257,91781,0.046675021328125274,0.9533249786718747
1082600464,1252483200000000,24.5355,61.25733,91781,0.04590480079101551,0.9540951992089844
1082600465,1252504800000000,24.5355,61.25733,91781,0.04590480079101551,0.9540951992089844
1082600466,1252526400000000,24.57,61.21533,91781,0.04385540004882797,0.956144599951172
1082600467,1252558800000000,24.53617,61.25733,91781,0.04580853046263017,0.9541914695373698
1082600468,1252569600000000,24.5355,61.25733,91781,0.04590480079101551,0.9540951992089844
1082600469,1252591200000000,24.59483,61.24517,91781,0.03811767431245623,0.9618823256875437
1082600470,1252612800000000,24.5685,61.21333,91781,0.044232142223307305,0.9557678577766927
1082600471,1252645200000000,24.53683,61.25733,91781,0.045713697004817685,0.9542863029951822
1082600472,1252656000000000,24.53,61.257,91781,0.046722475585937506,0.9532775244140624
1082600473,1252677600000000,24.531,61.2575,91781,0.04653733805338556,0.9534626619466144
1082600474,1252699200000000,24.56783,61.21417,91781,0.04427978766749101,0.955720212332509
1082600475,1252731600000000,24.53583,61.25717,91781,0.04587034550169243,0.9541296544983076
1082600476,1252742400000000,24.53583,61.25733,91781,0.04585738406210901,0.954142615937891
1082600477,1252764000000000,24.5845,61.21233,91781,0.04175477463216161,0.9582452253678384
1082600478,1252785600000000,24.56033,61.21883,91781,0.04513083657730051,0.9548691634226996
1082600479,1252818000000000,24.53567,61.25717,91781,0.045893344253081475,0.9541066557469186
1082600480,1252828800000000,24.53467,61.25717,91781,0.0460370864492622,0.9539629135507378
1082600481,1252850400000000,24.53717,61.25583,91781,0.045785664219140404,0.9542143357808596
1082600482,1252872000000000,24.56033,61.21233,91781,0.04560251463502586,0.9543974853649742
1082600483,1252904400000000,24.536,61.25733,91781,0.04583295726236934,0.9541670427376306
1082600484,1252915200000000,24.53033,61.2565,91781,0.04671647352647558,0.9532835264735244
1082600485,1252936800000000,24.53033,61.23967,91781,0.048111754522960445,0.9518882454770395
1082600486,1252958400000000,24.57,61.211,91781,0.04415518066406256,0.9558448193359375
1082600487,1252990800000000,24.53583,61.25733,91781,0.04585738406210901,0.954142615937891
1082600488,1253001600000000,24.54167,61.25683,91781,0.045057749861501684,0.9549422501384983
1082600489,1253023200000000,24.47633,60.976,91781,0.08296563336371517,0.9170343666362848
1082600490,1253044800000000,24.5675,61.21417,91781,0.044332112722439185,0.9556678872775608
1082600491,1253077200000000,24.53583,61.25717,91781,0.04587034550169243,0.9541296544983076
1082600492,1253088000000000,24.54267,61.25533,91781,0.04503186821002583,0.9549681317899742
1082600493,1253109600000000,23.91183,61.52933,91781,0.052198539254394334,0.9478014607456057
1082600494,1253131200000000,24.12817,61.51767,91781,0.049661247579524545,0.9503387524204755
1082600495,1253163600000000,24.54117,61.25867,91781,0.04498400906861948,0.9550159909313805
1082600496,1253174400000000,24.49683,61.09117,91781,0.06715484201210971,0.9328451579878902
1082600497,1253196000000000,24.50383,60.97467,91781,0.07647048476601517,0.9235295152339849
1082600498,1253217600000000,24.51667,60.99183,91781,0.07187138204466113,0.9281286179553389
1082600499,1253250000000000,24.54117,61.25867,91781,0.04498400906861948,0.9550159909313805
1082600500,1253260800000000,23.98633,61.54683,91781,0.054340037398925733,0.9456599626010742
1082600501,1253282400000000,24.11167,61.48967,91781,0.0540201758307733,0.9459798241692268
1082600502,1253304000000000,24.30917,61.3725,91781,0.060099627571614044,0.939900372428386
1082600503,1253336400000000,24.52417,61.25617,91781,0.0476314067530816,0.9523685932469184
1082600504,1253347200000000,24.48,60.94967,91781,0.08472204702148452,0.9152779529785156
1082600505,1253368800000000,24.314,59.9575,91781,0.009854535319009693,0.013869909125433011
1082600506,1253390400000000,24.48933,59.9445,91781,0.02005452582275462,0.028226034177247103
1082600507,1253422800000000,24.3485,60.095,91781,0.018572427842881677,0.10809423882378348
1082600508,1253433600000000,24.72567,60.83233,91781,0.025204183040754974,0.974795816959245
1082600509,1253455200000000,24.367,61.36133,91781,0.05564022011827214,0.9443597798817278
1082600510,1253476800000000,24.5675,61.21583,91781,0.0442157551161028,0.9557842448838972
1082600511,1253509200000000,24.54117,61.25867,91781,0.04498400906861948,0.9550159909313805
1082600512,1253520000000000,24.53583,61.25733,91781,0.04585738406210901,0.954142615937891
1082600513,1253541600000000,24.591,61.2295,91781,0.03965552945963517,0.9603444705403649
1082600514,1253563200000000,24.56833,61.2175,91781,0.043968043608940965,0.9560319563910591
1082600515,1253595600000000,24.53583,61.25717,91781,0.04587034550169243,0.9541296544983076
1082600516,1253606400000000,24.55433,61.23467,91781,0.04489037004813355,0.9551096299518664
1082600517,1253628000000000,24.6095,61.27483,91781,0.03429859130967865,0.9657014086903213
1082600518,1253649600000000,24.57117,61.2165,91781,0.04358982033203124,0.9564101796679687
1082600519,1253682000000000,24.60533,61.27517,91781,0.03485321810151913,0.9651467818984808
1082600520,1253692800000000,24.59267,61.2085,91781,0.04068939462022593,0.9593106053797741
1082600521,1253714400000000,24.47617,60.9375,91781,0.08691453857421881,0.9130854614257812
1082600522,1253736000000000,24.51283,60.99233,91781,0.07273001773832417,0.9272699822616759
1082600523,1253768400000000,24.47,60.94967,91781,0.0872191695041238,0.9127808304958762
1082600524,1253779200000000,24.475,60.93817,91781,0.08714328757052921,0.9128567124294709
1082600525,1253800800000000,24.46817,60.54483,91781,0.07882374255149688,0.6476162574484998
1082600526,1253822400000000,24.5035,60.17867,91781,0.02316837697157085,0.2150582896950915
1082600527,1253854800000000,24.52467,60.235,91781,0.02835992086588531,0.28497341246744723
1082600528,1253865600000000,24.52517,60.23683,91781,0.02853047580887566,0.2872428575244545
1082600529,1253887200000000,24.4915,60.1835,91781,0.024729870496962222,0.21993679616970735
1082600530,1253908800000000,24.68717,60.069,91781,0.0035650495638022695,0.08843495043620117
1082600531,1253941200000000,24.52967,60.2365,91781,0.028038738403862846,0.2872945949294698
1082600532,1253952000000000,24.2355,60.24383,91781,0.05937014447591228,0.26573652219075794
1082600533,1253973600000000,23.75017,59.545,91781,0.0,0.0
1082600534,1253995200000000,24.07583,59.33467,91781,0.03725595794015277,0.05243644010429113
1082600535,1254027600000000,24.38583,59.33517,91781,0.18941927658354482,0.2666009170164549
1082600536,1254038400000000,24.37717,59.3405,91781,0.18368323262613948,0.258527638484972
1082600537,1254060000000000,24.56017,59.37217,91781,0.2597045046550628,0.3655248839671617
1082600538,1254081600000000,24.747,59.3905,91781,0.33621097338867023,0.4732050266113257
1082600539,1254114000000000,24.64017,59.4025,91781,0.28245599703369034,0.3975468029663071
1082600540,1254124800000000,24.38783,59.34333,91781,0.1880642076034668,0.26469370546319987
1082600541,1254146400000000,24.38983,59.3425,91781,0.18927296579182903,0.2663949897637256
1082600542,1254168000000000,24.218,59.3435,91781,0.10568389143880225,0.1487463307834204
1082600543,1254200400000000,23.879,58.9105,91781,0.28406325276692795,0.1686034138997401
1082600544,1254211200000000,23.57667,57.36567,91781,0.20598302216660075,0.30645697783339726
1082600545,1254232800000000,24.26533,56.845,91781,0.33279165419108053,0.6672083458089194
1082600546,1254254400000000,24.09383,56.955,91781,0.3201884095296224,0.6798115904703775
1082600547,1254286800000000,24.09367,56.985,91781,0.320729692618815,0.679270307381185
1082600548,1254297600000000,23.94233,56.8815,91781,0.32065478525716185,0.6793452147428382
1082600549,1254319200000000,24.26683,56.84783,91781,0.3330698939187663,0.6669301060812337
1082600550,1254340800000000,24.272,56.8515,91781,0.3337129505208333,0.6662870494791667
1082600551,1254373200000000,24.09667,56.95433,91781,0.3204802948442545,0.6795197051557456
1082600552,1254384000000000,24.27217,56.85167,91781,0.33373689138702783,0.6662631086129721
1082600553,1254405600000000,24.25467,56.87367,91781,0.33333178263295893,0.6666682173670411
1082600554,1254427200000000,24.09583,56.98483,91781,0.32097111972931314,0.6790288802706869
1082600555,1254459600000000,24.17183,56.91383,91781,0.32715262528758127,0.6728473747124187
1082600556,1254470400000000,24.265,56.88633,91781,0.33494004173990893,0.665059958260091
1082600557,1254492000000000,24.3025,56.82283,91781,0.33463500041910815,0.6653649995808919
1082600558,1254513600000000,25.697,55.59617,91781,0.18460354532877601,0.815396454671224
1082600559,1254546000000000,25.6735,55.59633,91781,0.18459943725585934,0.8154005627441406
1082600560,1254556800000000,25.13767,55.17,91781,0.28458858764648387,0.7154114123535161
1082600561,1254578400000000,24.40683,54.81433,91781,0.3279484900139489,0.6720515099860511
1082600562,1254600000000000,23.98417,54.906,91781,0.36500537109375014,0.6349946289062498
1082600563,1254632400000000,23.9645,54.8215,91781,0.37527905273437495,0.624720947265625
1082600564,1254643200000000,24.024,54.997,91781,0.3509762799479166,0.6490237200520834
1082600565,1254664800000000,24.02333,54.99717,91781,0.35103827749093447,0.6489617225090656
1082600566,1254686400000000,23.98367,54.90567,91781,0.36504549316406243,0.6349545068359376
1082600567,1254718800000000,24.02183,54.99667,91781,0.35128469857220557,0.6487153014277944
1082600568,1254729600000000,24.02367,54.99717,91781,0.3509962699325688,0.6490037300674312
1082600569,1254751200000000,24.02283,54.99733,91781,0.35108049891857135,0.6489195010814287
1082600570,1254772800000000,23.98333,54.90583,91781,0.3650260400390623,0.6349739599609378
1082600571,1254805200000000,23.99067,54.951,91781,0.35953417968749996,0.6404658203125001
1082600572,1254816000000000,24.024,54.99733,91781,0.3509359383072918,0.6490640616927082
1082600573,1254837600000000,24.02983,54.99717,91781,0.35023519181629265,0.6497648081837074
1082600574,1254859200000000,23.98833,54.91183,91781,0.3642965478515623,0.6357034521484377
1082600575,1254891600000000,23.99833,54.88867,91781,0.3671123876953128,0.6328876123046872
1082600576,1254902400000000,24.02383,54.99717,91781,0.35097650166980826,0.6490234983301917
1082600577,1254924000000000,24.015,54.99367,91781,0.3524944552652992,0.6475055447347008
1082600578,1254978000000000,23.98483,54.91667,91781,0.3637080908203121,0.6362919091796879
1082600579,1254988800000000,24.0235,54.99817,91781,0.3508950401776801,0.6491049598223199
1082600580,1255010400000000,24.02467,54.998,91781,0.35077123753472245,0.6492287624652776
1082600581,1255032000000000,23.98417,54.90567,91781,0.36504549316406243,0.6349545068359376
1082600582,1255064400000000,24.01317,55.00183,91781,0.35172528845691764,0.6482747115430824
1082600583,1255075200000000,24.024,54.99733,91781,0.3509359383072918,0.6490640616927082
1082600584,1255096800000000,24.67183,54.642,91781,0.33907842371093655,0.6609215762890635
1082600585,1255118400000000,26.80583,52.78117,91781,0.9041660646164824,0.09583393538351759
1082600586,1255150800000000,26.46867,50.27417,91781,0.6223043970101393,0.37769560298986066
1082600587,1255161600000000,26.46333,49.82783,91781,0.6762288453635582,0.32377115463644174
1082600588,1255183200000000,26.33383,49.565,91781,0.7417488334716803,0.2582511665283197
1082600589,1255204800000000,26.2105,49.42217,91781,0.772310702574056,0.22768929742594401
1082600590,1255237200000000,26.21367,49.4165,91781,0.7724081363354492,0.22759186366455078
1082600591,1255248000000000,26.19033,49.37767,91781,0.7715401117403808,0.22845988825961916
1082600592,1255269600000000,26.21183,49.41783,91781,0.7723472426769368,0.2276527573230632
1082600593,1255291200000000,26.21067,49.42267,91781,0.772317775788916,0.22768222421108397
1082600594,1255323600000000,26.18067,49.37517,91781,0.7712162376907714,0.22878376230922853
1082600595,1255334400000000,26.2195,49.295,91781,0.7722951411946615,0.22770485880533856
1082600596,1255356000000000,26.21283,49.41833,91781,0.7723832199808105,0.22761678001918945
1082600597,1255377600000000,26.20883,49.42217,91781,0.772252290999821,0.22774770900017907
1082600598,1255410000000000,26.213,49.401,91781,0.7723485037434896,0.22765149625651038
1082600599,1255420800000000,26.30867,49.2995,91781,0.7616452546641711,0.2383547453358289
1082600600,1255507200000000,29.42483,48.39267,91781,0.2506287452736807,0.7493712547263194
1082600601,1255550400000000,31.00583,46.99933,91781,0.7159883945917423,0.2839072289334854
1082600602,1255582800000000,30.86017,46.8785,91781,0.7377570645209409,0.2621763206434471
1082600603,1255593600000000,30.80467,46.845,91781,0.7473913456217454,0.25257261702473904
1082600604,1255636800000000,30.462,46.67417,91781,0.6965320474707042,0.3034679525292958
1082600605,1255669200000000,30.47133,46.6035,91781,0.7252401028637698,0.27475989713623017
1082600606,1255723200000000,29.7635,45.4865,91781,0.23274400354003866,0.08258932979329406
1082600607,1255755600000000,29.97,44.9315,91781,0.029333117675782394,0.00701354899088566
1082600608,1255809600000000,29.945,42.80583,91781,0.0,0.0
1082600609,1255842000000000,29.40533,42.599,91781,0.0,0.0
1082600610,1255896000000000,29.09383,41.64567,91781,0.0,0.0
1082600611,1255928400000000,28.85933,41.2155,91781,0.034317883929851564,0.011682116070150182
1082678293,1250348400000000,7.915,54.18517,91782,0.0,0.0
1082678294,1250370000000000,7.91867,54.18467,91782,0.0,0.0
1082678295,1250402400000000,7.915,54.18517,91782,0.0,0.0
1082678296,1250413200000000,8.34383,54.1235,91782,0.029883032564019262,0.09519811999891546
1082678297,1250434800000000,8.86883,54.17283,91782,0.20345172786087237,0.6214999170561861
1082678298,1250456400000000,8.86183,54.18683,91782,0.20293671232484797,0.6126870705305766
1082678299,1250488800000000,8.8625,54.18583,91782,0.20303120624457527,0.6134854803331167
1082678300,1250499600000000,8.86783,54.1725,91782,0.20308043943684875,0.6205380341634111
1082678301,1250521200000000,8.86933,54.18883,91782,0.20568269582853763,0.6199397914040575
1082678302,1250542800000000,8.8105,54.187,91782,0.1859310353732634,0.5612653355034718
1082678303,1250575200000000,8.85617,54.1895,91782,0.20139689113823833,0.6066823109950089
1082678304,1250586000000000,8.84733,54.193,91782,0.19889585304687454,0.5973997403515622
1082678305,1250607600000000,8.84683,54.19333,91782,0.19877044043791292,0.5968586926540584
1082678306,1250629200000000,8.80383,54.18283,91782,0.1832367984663413,0.5550668665679029
1082678307,1250661600000000,8.85267,54.19267,91782,0.2006324618973306,0.6027817542176431
1082678308,1250672400000000,8.848,54.1935,91782,0.19918130273437526,0.5980075917968757
1082678309,1250694000000000,8.798,54.18517,91782,0.18157534868923608,0.5489569747309029
1082678310,1250715600000000,8.798,54.19033,91782,0.1821650623350698,0.5483684883767358
1082678311,1250748000000000,8.8485,54.19267,91782,0.19924424385742168,0.5986109809667964
1082678312,1250758800000000,8.85267,54.19283,91782,0.2006525718233724,0.6027616861436846
1082678313,1250780400000000,8.83683,54.17233,91782,0.19286994835240945,0.5894229187977219
1082678314,1250802000000000,8.80217,54.19667,91782,0.18428132963713087,0.5518127275564025
1082678315,1250834400000000,8.8525,54.19283,91782,0.2005959721299911,0.6025916602810321
1082678316,1250845200000000,8.806,54.19383,91782,0.1852302452864579,0.5559688734114576
1082678317,1250866800000000,8.836,54.17267,91782,0.19263870872829827,0.588547786332466
1082678318,1250888400000000,8.79867,54.16417,91782,0.17939441604772102,0.5520260755555336
1082678319,1250920800000000,8.84033,54.169,91782,0.19361030462673567,0.5933474984418404
1082678320,1250931600000000,8.8895,54.19933,91782,0.21378162058051262,0.6387322017003033
1082678321,1250953200000000,8.85417,54.174,91782,0.19877940345703116,0.6066295540429687
1082678322,1250974800000000,8.71183,54.118,91782,0.14655415355685814,0.4690924972417541
1082678323,1251007200000000,8.85317,54.1925,91782,0.20077753037651958,0.60330318695204
1082678324,1251018000000000,8.857,54.18117,91782,0.20061815919921874,0.6085653131054679
1082678325,1251039600000000,8.85767,54.1745,91782,0.19999431164605078,0.6100805693934466
1082678326,1251061200000000,8.77017,54.1715,91782,0.1708711603092451,0.5225582327701824
1082678327,1251093600000000,8.856,54.18,91782,0.2001397851562499,0.6077102929687499
1082678328,1251104400000000,8.85783,54.176,91782,0.20023711504557315,0.6100514550846351
1082678329,1251126000000000,8.8345,54.14983,91782,0.18936146326714434,0.5898196133973526
1082678330,1251147600000000,8.797,54.1445,91782,0.17660449359809058,0.5525850860460074
1082678331,1251180000000000,8.83717,54.173,91782,0.19306373866319482,0.5896825473220487
1082678332,1251190800000000,8.84233,54.165,91782,0.1937721213541667,0.5958508156901048
1082678333,1251212400000000,8.97183,54.08433,91782,0.2239922656505863,0.7382391837521488
1082678334,1251234000000000,8.81017,53.9045,91782,0.16597478698676202,0.6129883337489148
1082678335,1251266400000000,8.89617,53.83,91782,0.18722304918619784,0.7055540198242188
1082678336,1251277200000000,8.755,53.87017,91782,0.15323142570529524,0.5765141540473091
1082678337,1251298800000000,8.72683,53.798,91782,0.1501252982009547,0.5836330046636273
1082678338,1251320400000000,8.67733,53.90017,91782,0.13215580552450057,0.4947629762808359
1082678339,1251352800000000,8.71583,53.88583,91782,0.14279138061156701,0.5358644010922102
1082678340,1251363600000000,8.73,53.8835,91782,0.1464511328125002,0.5493368880208346
1082678341,1251385200000000,8.72733,53.81367,91782,0.14941865007636715,0.5772274182849603
1082678342,1251406800000000,8.68483,53.9195,91782,0.13275655818467882,0.4919947504416235
1082678343,1251439200000000,8.745,53.8505,91782,0.15168409342447914,0.5759602262369798
1082678344,1251450000000000,8.75717,53.8795,91782,0.1533800680740018,0.5747276115809463
1082678345,1251471600000000,8.70867,53.83917,91782,0.14375602298027318,0.5509837612951155
1082678346,1251493200000000,8.72267,53.862,91782,0.14578184438151048,0.5523575626497395
1082678347,1251525600000000,8.702,53.80233,91782,0.1444725181510418,0.5628069654427094
1082678348,1251536400000000,8.70717,53.823,91782,0.1443708934765624,0.5572192492968745
1082678349,1251558000000000,8.72967,53.79917,91782,0.1506815484425133,0.5852803400646502
1082678350,1251579600000000,8.722,53.8605,91782,0.14570143749999978,0.5524508281249988
1082678351,1251612000000000,8.72867,53.79883,91782,0.15048169365167072,0.5846682055364785
1082678352,1251622800000000,8.73167,53.80217,91782,0.150965120957704,0.5855171747760209
1082678353,1251644400000000,8.723,53.79267,91782,0.1495803659700522,0.5830733998502605
1082678354,1251666000000000,8.72167,53.86083,91782,0.14560424490384102,0.5520265936723303
1082678355,1251698400000000,8.7275,53.79633,91782,0.15035740444335932,0.5848628362792974
1082678356,1251709200000000,8.791,53.83333,91782,0.16305200528862865,0.6200715213389771
1082678357,1251730800000000,8.858,53.83033,91782,0.17848351053819458,0.6748622623784735
1082678358,1251752400000000,8.90233,53.876,91782,0.189260999581163,0.7018659036740448
1082678359,1251784800000000,8.90267,53.87333,91782,0.1893079326306208,0.7026600098843532
1082678360,1251795600000000,8.82467,53.831,91782,0.17083850858940952,0.6479201679079847
1082678361,1251817200000000,8.76617,53.83283,91782,0.15735517938192284,0.6002331121564888
1082678362,1251838800000000,8.722,53.86083,91782,0.1456836117708332,0.5523054929166662
1082678363,1251871200000000,8.74467,53.85017,91782,0.1516210243279296,0.5758209524604817
1082678364,1251882000000000,8.90267,53.83767,91782,0.1888167839991538,0.7093315495926431
1082678365,1251903600000000,8.75617,53.85567,91782,0.15411426245943974,0.5832095370503234
1082678366,1251925200000000,8.76733,53.843,91782,0.15724559966579832,0.5973353662847204
1082678367,1251957600000000,8.81733,53.83217,91782,0.1691340015835287,0.6416648797009774
1082678368,1251968400000000,8.82483,53.8305,91782,0.1708829155566407,0.6481968142285158
1082678369,1251990000000000,8.82333,53.83083,91782,0.17053394868339855,0.6468944305138677
1082678370,1252011600000000,8.72233,53.86083,91782,0.14576297863782536,0.5525843921610023
1082678371,1252044000000000,8.76883,53.84017,91782,0.1576994650069226,0.5996261274429464
1082678372,1252054800000000,8.76967,53.838,91782,0.1579733818554686,0.6011223673632806
1082678373,1252076400000000,8.83583,53.75683,91782,0.17423623724568132,0.6777126153565316
1082678374,1252098000000000,8.7165,53.86,91782,0.1444073779296875,0.5480291129557293
1082678375,1252130400000000,8.78983,53.77117,91782,0.1645583731449437,0.6405918736018021
1082678376,1252141200000000,8.71583,53.75033,91782,0.15042442759832916,0.5967121454791461
1082678377,1252162800000000,8.52117,53.46067,91782,0.1491524377198567,0.6714892276753253
1082678378,1252184400000000,8.48583,53.42133,91782,0.15157031428886755,0.6918028225255879
1082678379,1252216800000000,8.41333,53.38267,91782,0.15265531941447527,0.7089645931525848
1082678380,1252227600000000,8.09467,53.3035,91782,0.2897702317347543,0.6388964349319128
1082678381,1252270800000000,9.1345,51.50467,91782,0.29397236726698145,0.7060276327330185
1082678382,1252303200000000,9.41483,51.78717,91782,0.2487316177741373,0.7512683822258628
1082678383,1252314000000000,9.7685,52.22317,91782,0.25662216634114626,0.7433778336588537
1082678384,1252335600000000,9.90017,52.28283,91782,0.2646525732421871,0.735347426757813
1082678385,1252357200000000,9.8135,52.2715,91782,0.2631275227864588,0.7368724772135412
1082678386,1252389600000000,9.76183,52.23083,91782,0.25765322428385384,0.7423467757161462
1082678387,1252400400000000,9.77667,52.2295,91782,0.2574742024739585,0.7425257975260414
1082678388,1252422000000000,9.756,52.23117,91782,0.2576989892578123,0.7423010107421877
1082678389,1252443600000000,9.81267,52.27233,91782,0.26323924316406205,0.736760756835938
1082678390,1252476000000000,9.771,52.22967,91782,0.2574970849609373,0.7425029150390626
1082678391,1252486800000000,9.828,52.23667,91782,0.25843930501302037,0.7415606949869796
1082678392,1252508400000000,10.0315,52.285,91782,0.2649446614583329,0.7350553385416672
1082678393,1252530000000000,9.82783,52.23567,91782,0.25830470214843737,0.7416952978515626
1082678394,1252562400000000,9.78967,52.24033,91782,0.25893195149739584,0.7410680485026041
1082678395,1252573200000000,9.78,52.2335,91782,0.2580126139322916,0.7419873860677084
1082678396,1252594800000000,10.004,52.28233,91782,0.26458527180989605,0.7354147281901039
1082678397,1252616400000000,9.828,52.2355,91782,0.2582818196614586,0.7417181803385414
1082678398,1252648800000000,9.76417,52.208,91782,0.2545802408854165,0.7454197591145836
1082678399,1252659600000000,9.755,52.2105,91782,0.2549167480468754,0.7450832519531245
1082678400,1252681200000000,9.92567,52.23467,91782,0.2581700992838543,0.7418299007161456
1082678401,1252702800000000,9.82817,52.23583,91782,0.25832623860677084,0.7416737613932292
1082678402,1252735200000000,9.74817,52.20533,91782,0.2541644433267085,0.7458355566732915
1082678403,1252746000000000,9.8285,52.23633,91782,0.25839354003906284,0.7416064599609372
1082678404,1252767600000000,9.895,52.2485,91782,0.2600316569010417,0.7399683430989583
1082678405,1252789200000000,9.82817,52.23583,91782,0.25832623860677084,0.7416737613932292
1082678406,1252821600000000,9.92617,52.2355,91782,0.2582818196614586,0.7417181803385414
1082678407,1252832400000000,10.19317,52.24933,91782,0.2601433772786459,0.7398566227213541
1082678408,1252854000000000,11.54867,51.39367,91782,0.365972176442703,0.6340278235572969
1082678409,1252875600000000,11.883,51.3025,91782,0.29265212036132854,0.7073478796386714
1082678410,1252908000000000,11.9435,51.299,91782,0.2807241176486544,0.7192758823513457
1082678411,1252918800000000,11.96983,51.27467,91782,0.2728051366201769,0.7271948633798231
1082678412,1252940400000000,11.96983,51.275,91782,0.272844547431098,0.727155452568902
1082678413,1252962000000000,11.87767,51.308,91782,0.2943075385232204,0.7056924614767796
1082678414,1252994400000000,11.73433,51.301,91782,0.3207751220122615,0.6792248779877385
1082678415,1253005200000000,11.73517,51.30267,91782,0.3208025375231607,0.6791974624768393
1082678416,1253026800000000,11.75033,51.30367,91782,0.3180303678677351,0.6819696321322649
1082678417,1253048400000000,11.87017,51.3005,91782,0.2948609300149197,0.7051390699850804
1082678418,1253080800000000,11.74867,51.3055,91782,0.31855221091769764,0.6814477890823024
1082678419,1253091600000000,11.74683,51.30617,91782,0.31897757057661164,0.6810224294233883
1082678420,1253113200000000,11.6,51.4345,91782,0.360757701280382,0.639242298719618
1082678421,1253134800000000,11.8735,51.306,91782,0.2948674742838539,0.705132525716146
1082678422,1253167200000000,11.7445,51.30383,91782,0.3191575694110782,0.6808424305889218
1082678423,1253178000000000,11.62317,51.32833,91782,0.34490394256635754,0.6550960574336424
1082678424,1253199600000000,11.62333,51.32733,91782,0.34476493078243864,0.6552350692175614
1082678425,1253221200000000,11.87633,51.30617,91782,0.2943490556333065,0.7056509443666935
1082678426,1253253600000000,11.96533,51.29317,91782,0.27587215994320247,0.7241278400567975
1082678427,1253264400000000,11.9435,51.29883,91782,0.28070395377360047,0.7192960462263995
1082678428,1253286000000000,11.9675,51.293,91782,0.2754383017306858,0.7245616982693142
1082678429,1253307600000000,11.929,51.29833,91782,0.283405802868381,0.716594197131619
1082678430,1253340000000000,11.96533,51.29317,91782,0.27587215994320247,0.7241278400567975
1082678431,1253350800000000,11.929,51.2985,91782,0.28342589038085897,0.716574109619141
1082678432,1253372400000000,11.96517,51.29333,91782,0.2759217386063961,0.7240782613936039
1082678433,1253394000000000,11.92917,51.29867,91782,0.2834136075264163,0.7165863924735837
1082678434,1253426400000000,11.9655,51.29317,91782,0.27583976061116566,0.7241602393888343
1082678435,1253437200000000,11.9685,51.29133,91782,0.275048338376465,0.724951661623535
1082678436,1253458800000000,11.979,51.2895,91782,0.27282753393554665,0.7271724660644534
1082678437,1253480400000000,11.92867,51.29867,91782,0.2835088144879504,0.7164911855120496
1082678438,1253512800000000,11.94383,51.29867,91782,0.28062213941423086,0.7193778605857692
1082678439,1253523600000000,11.97033,51.29167,91782,0.27474007512902043,0.7252599248709795
1082678440,1253545200000000,11.97917,51.288,91782,0.2726155412141923,0.7273844587858076
1082678441,1253566800000000,11.936,51.29817,91782,0.28205389108723944,0.7179461089127606
1082678442,1253599200000000,11.97833,51.2885,91782,0.27283561157524955,0.7271643884247505
1082678443,1253610000000000,11.9675,51.29117,91782,0.27521988296034094,0.7247801170396589
1082678444,1253631600000000,11.92917,51.298,91782,0.2833344355664066,0.7166655644335934
1082678445,1253653200000000,11.92883,51.29883,91782,0.28349725331173536,0.7165027466882646
1082678446,1253685600000000,11.96567,51.293,91782,0.275787080648329,0.724212919351671
1082678447,1253696400000000,11.96833,51.2915,91782,0.27510104203803154,0.7248989579619685
1082678448,1253718000000000,11.96533,51.29317,91782,0.27587215994320247,0.7241278400567975
1082678449,1253739600000000,11.93,51.299,91782,0.2832945675998264,0.7167054324001736
1082678450,1253772000000000,11.969,51.29117,91782,0.27493391356499586,0.725066086435004
1082678451,1253782800000000,11.96533,51.29317,91782,0.27587215994320247,0.7241278400567975
1082678452,1253804400000000,11.96517,51.2935,91782,0.27594201660400397,0.724057983395996
1082678453,1253826000000000,11.9305,51.299,91782,0.2831993657497829,0.7168006342502171
1082678454,1253858400000000,11.968,51.2915,91782,0.2751639519314235,0.7248360480685765
1082678455,1253869200000000,11.968,51.291,91782,0.27510426692708295,0.7248957330729171
1082678456,1253890800000000,11.96833,51.29183,91782,0.2751404375144799,0.7248595624855201
1082678457,1253912400000000,11.93133,51.29917,91782,0.2830614304618647,0.7169385695381353
1082678458,1253944800000000,11.97817,51.28867,91782,0.2728864746721411,0.7271135253278589
1082678459,1253955600000000,11.93633,51.2985,91782,0.2820301177221677,0.7179698822778323
1082678460,1253977200000000,11.97683,51.21283,91782,0.2640682775445906,0.7359317224554094
1082678461,1253998800000000,11.92883,51.298,91782,0.28339918335720515,0.7166008166427948
1082678462,1254031200000000,11.97783,51.28867,91782,0.27295132073367534,0.7270486792663247
1082678463,1254042000000000,11.977,51.213,91782,0.26405579541015634,0.7359442045898437
1082678464,1254063600000000,11.93633,51.2985,91782,0.2820301177221677,0.7179698822778323
1082678465,1254085200000000,11.9285,51.29917,91782,0.28360025802924227,0.7163997419707577
1082678466,1254117600000000,11.943,51.29883,91782,0.2807991582568363,0.7192008417431638
1082678467,1254128400000000,11.97683,51.21267,91782,0.26404913457644896,0.735950865423551
1082678468,1254150000000000,12.61117,50.3965,91782,0.3424525257405592,0.6575474742594408
1082678469,1254171600000000,15.45867,48.05083,91782,0.18563830643229115,0.8143616935677089
1082678470,1254204000000000,16.88183,45.02033,91782,0.10579654403088116,0.8942034559691189
1082678471,1254214800000000,17.3345,44.21,91782,0.27797170220269146,0.7220282977973086
1082678472,1254236400000000,17.949,43.00317,91782,0.2077942156982424,0.7471598643017587
1082678473,1254258000000000,18.48033,42.238,91782,0.05769410837239576,0.25963922496093694
1082678474,1254290400000000,18.78433,41.733,91782,0.011158574252929853,0.034605807801107454
1082678475,1254301200000000,18.78733,41.73833,91782,0.01221267518833029,0.037551118944711075
1082678476,1254322800000000,19.23533,41.33617,91782,0.08129661640590892,0.5654954246612476
1082678477,1254344400000000,19.23767,40.74033,91782,0.15984498414028364,0.4902672277108575
1082678478,1254409200000000,19.31833,40.63883,91782,0.2082938888249405,0.5494023925026306
1082678479,1254430800000000,19.3045,40.68683,91782,0.19306944559705963,0.5461627185614701
1082678480,1254495600000000,19.252,40.56583,91782,0.19796665257269952,0.4713344086317261
1082678481,1254517200000000,19.1955,40.48783,91782,0.18384342224853537,0.4005179377514654
1082678482,1254560400000000,19.812,39.8405,91782,0.15000958349609383,0.3364597498372398
1082678483,1254582000000000,19.89983,39.80283,91782,0.17395165442169655,0.392042978644972
1082678484,1254603600000000,21.246,38.00667,91782,0.16399086548828037,0.1639753235253897
1082678485,1254646800000000,21.64067,35.76967,91782,0.0,0.0
1082678486,1254686400000000,23.31283,33.39133,91782,0.0,0.0
1082678487,1254718800000000,23.71467,32.63383,91782,0.0,0.0
1082678488,1254729600000000,23.98117,32.1005,91782,0.0,0.0
1082678489,1254751200000000,24.15,32.01783,91782,1.3036889648437576E-4,0.0
1082678490,1254772800000000,24.09217,32.01533,91782,8.096993484700514E-5,0.0
1082678491,1254805200000000,23.97317,32.0725,91782,0.0,0.0
1082678492,1254816000000000,23.983,32.10217,91782,0.0,0.0
1082678493,1254837600000000,24.01933,32.0515,91782,1.436378824869817E-5,0.0
1082678494,1254859200000000,24.09233,32.01533,91782,8.111049239908939E-5,0.0
1082678495,1254891600000000,23.97817,32.0705,91782,0.0,0.0
1082678496,1254902400000000,23.98283,32.10217,91782,0.0,0.0
1082678497,1254924000000000,25.41667,31.75617,91782,0.004851600577441396,0.0
1082678498,1254945600000000,25.7305,31.67117,91782,0.009885990568033841,0.0
1082678499,1254978000000000,25.789,31.7245,91782,0.009825755208333373,0.0
1082678500,1254988800000000,25.801,31.73833,91782,0.009737053450520786,0.0
1082678501,1255010400000000,25.77433,31.7135,91782,0.009813662540690094,0.0
1082678502,1255032000000000,25.76533,31.733,91782,0.009328223258463513,0.0
1082678503,1255064400000000,25.75517,31.71383,91782,0.009523379282714812,0.0
1082678504,1255075200000000,25.75967,31.7265,91782,0.009363518334960907,0.0
1082678505,1255096800000000,25.88533,31.74683,91782,0.010749370416178398,0.0
1082678506,1255118400000000,25.73867,31.69833,91782,0.009546827134277354,0.0
1082678507,1255150800000000,25.85767,31.7475,91782,0.010350477661132822,0.0
1082678508,1255183200000000,25.85317,31.68683,91782,0.011530034963053354,0.0
1082678509,1255204800000000,25.7995,31.718,91782,0.010101852213541644,0.0
1082678510,1255237200000000,25.7455,31.7375,91782,0.008965830485026027,0.0
1082678511,1255269600000000,25.48567,31.6135,91782,0.00671550251030817,0.0
1082678512,1255291200000000,25.24517,31.62683,91782,0.004997429185470917,0.0
1082678513,1255323600000000,25.7085,31.66117,91782,0.009698348282877644,0.0
1082678514,1255334400000000,26.25867,31.67917,91782,0.017747018295068417,0.0
1082678515,1255356000000000,28.24433,31.1355,91782,2.1674441162109373E-4,0.0
1082678516,1255377600000000,28.85333,31.0465,91782,0.011901887294650552,5.2159881184895586E-5
1082678517,1255410000000000,29.18267,30.87233,91782,0.03142263096102972,1.394829032877604E-4
1082678518,1255420800000000,29.39967,30.90617,91782,0.05835972768564465,0.010420594370068398
1082678519,1255464000000000,29.82883,31.12,91782,0.08457421469184005,0.025522729893663127
1082678520,1255507200000000,29.831,31.12183,91782,0.08440458134006089,0.025494694111870688
1082678521,1255550400000000,29.82933,31.11967,91782,0.08470273346181643,0.025566880134326172
1082678522,1255593600000000,29.839,31.15083,91782,0.07874097965169276,0.023862583172200524
1082678523,1255636800000000,29.82933,31.11967,91782,0.08470273346181643,0.025566880134326172
1082678524,1255680000000000,30.17683,31.273,91782,0.08970011270779076,0.01964726306315107
1082678525,1255755600000000,30.09017,31.28767,91782,0.07110209545303334,0.018419476131933718
1082678526,1255766400000000,30.161,31.32533,91782,0.06709806092719162,0.015124306855468662
1082678527,1255788000000000,30.46867,31.46467,91782,0.02113389424019537,0.0030343813386391775
1082678528,1255809600000000,30.202,31.38067,91782,0.04924334500759625,0.01032138464518242
1082678529,1255842000000000,30.163,31.3325,91782,0.0645768206108943,0.01450270833333337
1082678530,1255852800000000,30.16183,31.27117,91782,0.08803531682805366,0.019813474231022008
1082678531,1255874400000000,30.16183,31.271,91782,0.08810071910861489,0.01982819385091139
1082678532,1255896000000000,30.12233,31.40533,91782,0.033819858975982345,0.008205617474707091
1082678533,1255928400000000,30.14883,31.26933,91782,0.08665702095541994,0.019979625467871086
1082678534,1255939200000000,30.16,31.263,91782,0.09087674479166605,0.020521870117187355
1082678535,1255960800000000,30.16017,31.26367,91782,0.09064778605307586,0.020463763156673073
1082678536,1255982400000000,29.82867,31.1195,91782,0.08466786539876321,0.025549273843587284
1082678537,1256014800000000,30.16133,31.26283,91782,0.09116137710016772,0.020535871678808507
1082678538,1256025600000000,30.162,31.26417,91782,0.09075624297851546,0.020419484873046873
1082678539,1256047200000000,30.1615,31.26267,91782,0.09125094500244145,0.02054963368652344
1082678540,1256068800000000,30.19917,31.29233,91782,0.08528933113605135,0.01796364495856122
1082678541,1256101200000000,30.16333,31.264,91782,0.09104002925564236,0.020433489205729224
1082678542,1256112000000000,30.16183,31.27117,91782,0.08803531682805366,0.019813474231022008
1082678543,1256133600000000,31.1045,29.9915,91782,0.08227636192491362,0.033972875244140735
1082678544,1256155200000000,32.54433,26.60683,91782,0.09285729225761713,0.011692638645410175
1082678545,1256187600000000,33.49,21.98833,91782,0.002988775428602434,0.0
1082678546,1256198400000000,33.4335,20.096,91782,0.001400434407552081,1.3221842447916566E-5
1082678547,1256220000000000,33.8825,18.21933,91782,0.03631665349934897,1.6000426025390637E-4
1082678548,1256241600000000,35.146,15.4865,91782,0.9853096167534723,0.00417457172309028
1082678549,1256274000000000,35.579,14.674,91782,0.968832306532118,0.005087660698784732
1082678550,1256284800000000,35.90967,14.833,91782,0.926695300826823,0.007019280987955712
1082678551,1256306400000000,35.9135,14.807,91782,0.9282798425564237,0.0073513341742621405
1082678552,1256328000000000,35.90333,14.836,91782,0.9271626141069882,0.0069275471115451065
1082678553,1256360400000000,35.89967,14.90233,91782,0.9225614857960829,0.0061489523400445
1082678554,1256371200000000,35.89917,14.89833,91782,0.9229219415833011,0.006189783762841785
1082678555,1256392800000000,35.882,14.65717,91782,0.9426201638921442,0.008699822492404481
1082678556,1256414400000000,35.91183,14.71833,91782,0.9352755829186522,0.008346660128759786
1082678557,1256446800000000,37.13517,11.244,91782,0.843828127167969,0.14865315315429664
1082678558,1256457600000000,37.2525,11.36533,91782,0.8828476418090817,0.10753126178792353
1082678559,1256479200000000,37.46983,9.47183,91782,0.22686495634617007,0.7380509730990555
1082678560,1256500800000000,37.25367,7.8135,91782,0.22754055449218744,0.772214438569336
1082678561,1256533200000000,37.25383,7.80917,91782,0.2273468679487849,0.7724058554080835
1082678562,1256544000000000,37.242,7.788,91782,0.2229815820312493,0.7767468125000008
1082678563,1256565600000000,37.33317,7.81167,91782,0.24947481286718826,0.7503585575243157
1082678564,1256587200000000,37.255,7.802,91782,0.22727371961805623,0.7724761762152771
1082678565,1256619600000000,37.3015,7.807,91782,0.2403782693142354,0.7594213568250876
1082678566,1256630400000000,37.30067,7.8125,91782,0.2405233132595477,0.7592779731580955
1082678567,1256652000000000,37.21383,7.65133,91782,0.20936181351822952,0.7902478057013994
1082678568,1256673600000000,36.49667,6.47117,91782,0.1671052848141817,0.8328947151858184
1082678569,1256706000000000,33.58883,5.49917,91782,0.9746950279404623,0.0253049720595378
1082678570,1256716800000000,32.80067,4.757,91782,0.7429038282253669,0.257096171774633
1082678571,1256738400000000,32.54883,2.98317,91782,0.042702920196924114,0.9571706090094724
1082678572,1256760000000000,32.87783,2.2615,91782,0.2467852574715182,0.7517120124224164
1082678573,1256792400000000,32.77733,1.92767,91782,0.147289621266851,0.8423028930372506
1082678574,1256803200000000,32.77583,1.83683,91782,0.12937869610728073,0.8580463236315865
1082678575,1256824800000000,32.477,1.57217,91782,0.1072523003276913,0.8703103840570743
1082678576,1256846400000000,32.48533,1.59533,91782,0.10610494625593551,0.8721016530337129
1082678577,1256878800000000,32.48667,1.60917,91782,0.10581247477861354,0.8727351105168942
1082678578,1256889600000000,32.4875,1.61467,91782,0.10568349648708786,0.873003196058485
1082678579,1256911200000000,32.49383,1.61883,91782,0.10522107967932927,0.8736397206584963
1082678580,1256932800000000,32.5055,1.61933,91782,0.10446559548556872,0.8745479303542749
1082678581,1256965200000000,32.51983,1.57183,91782,0.10303927207407779,0.875031551095779
1082678582,1256976000000000,32.59517,1.4625,91782,0.0974302796223954,0.88003147052002
1082678583,1256997600000000,32.64317,1.43583,91782,0.09490642733164095,0.8830010295397295
1082678584,1257019200000000,32.727,1.471,91782,0.07627735709635465,0.9024119200846349
1082678585,1257051600000000,32.726,1.4595,91782,0.07845096630859388,0.9001578885091145
1082678586,1257062400000000,32.73133,1.46533,91782,0.07662960262495662,0.9020638809317328
1082678587,1257084000000000,32.66983,1.4255,91782,0.09275324682725733,0.8853173266842986
1082678588,1257105600000000,32.67183,1.44167,91782,0.08963512687591146,0.8884744447618977
1082678589,1257138000000000,32.71783,1.4355,91782,0.08388758506510427,0.894518904152832
1082678590,1257148800000000,32.81217,1.47317,91782,0.06317082542877575,0.9163657713814944
1082678591,1257170400000000,32.81183,1.46317,91782,0.06500569679561623,0.9143951695223688
1082678592,1257192000000000,33.0075,1.4455,91782,0.045579062906901245,0.9350598095703123
1082678593,1257224400000000,33.05033,1.37867,91782,0.08559564569070255,0.8935433371196599
1082678594,1257235200000000,32.874,1.46567,91782,0.05528435712565069,0.9247197512011722
1082678595,1257256800000000,32.8135,1.478,91782,0.062110189561632306,0.9175040431857635
1082678596,1257278400000000,32.80883,1.47767,91782,0.06286736672834196,0.9166949997808866
1082678597,1257310800000000,32.64117,1.25233,91782,0.12707103880950488,0.8509776148416507
1082678598,1257321600000000,32.63917,0.19867,91782,0.056837574240766055,0.202379539681684
1082678599,1257343200000000,32.60867,0.05717,91782,0.016656428446495227,0.05805280951241308
1082678600,1257364800000000,32.75933,-0.22283,91782,0.0,0.0
1082678601,1257397200000000,32.77233,-0.64617,91782,0.0,0.0
1082678602,1257408000000000,32.58883,-0.76883,91782,0.0,0.0
1082678603,1257429600000000,32.4755,-0.85317,91782,0.0,0.0
1082678604,1257451200000000,32.43067,-0.9905,91782,0.0,0.0
1082678605,1257483600000000,32.34933,-1.236,91782,0.0,0.0
1082678606,1257494400000000,32.1615,-1.23383,91782,0.039223651766765844,0.071523603070478
1082678607,1257516000000000,31.877,-1.18017,91782,0.17780001601725315,0.28988608740722743
1082678608,1257537600000000,31.9445,-1.1485,91782,0.15165932754177444,0.23183701691351893
1082678609,1257570000000000,31.87833,-1.1805,91782,0.1770895335180672,0.2889233064135756
1082678610,1257580800000000,31.8765,-1.18067,91782,0.17792186812255853,0.29038256857666017
1082678611,1257602400000000,31.97333,-1.19717,91782,0.1289481013032603,0.2177382292215218
1082678612,1257624000000000,31.999,-1.19867,91782,0.11674919398383307,0.19775355872016154
1082678613,1257656400000000,31.87817,-1.18033,91782,0.1772051967481387,0.2890111649268169
1082678614,1257667200000000,31.8765,-1.18067,91782,0.17792186812255853,0.29038256857666017
1082678615,1257688800000000,31.87617,-1.18083,91782,0.17804175980288164,0.2906736880482923
1082678616,1257710400000000,31.9705,-1.04733,91782,0.1563900002010084,0.19576929655029213
1082678617,1257742800000000,31.79583,-0.91817,91782,0.29071363327130617,0.2842219694561694
1082678618,1257753600000000,31.8,-0.90717,91782,0.2911319948730464,0.2787525227050777
1082678619,1257775200000000,31.79367,-0.8405,91782,0.31420398891031986,0.2650965974601244
1082678620,1257796800000000,31.76083,-0.82567,91782,0.34134076682572256,0.2799832071691143
1082678621,1257829200000000,31.80117,-0.9105,91782,0.28944278926025446,0.27889126641357476
1082678622,1257840000000000,31.804,-0.90167,91782,0.2900742189919715,0.27485751346462767
1082678623,1257861600000000,31.77633,-0.80117,91782,0.3377635229889149,0.2644068838075675
1082678624,1257883200000000,31.85817,-0.79217,91782,0.281604885810725,0.2166856534149245
1082678625,1257915600000000,31.91433,-0.832,91782,0.23290376992838563,0.19335294954752621
1082678626,1257926400000000,31.85417,-0.92367,91782,0.25201232523536793,0.24897028020122078
1082678627,1257948000000000,31.78783,-0.83467,91782,0.3199057646186906,0.2669325327745825
1082678628,1257969600000000,31.77567,-0.8035,91782,0.3375447903084299,0.26541381939534414
1082678629,1258002000000000,31.7765,-0.80383,91782,0.3368566776809363,0.26503966415717306
1082678630,1258012800000000,31.77583,-0.80367,91782,0.3373806504319504,0.2653708619700037
1082678631,1258034400000000,31.77533,-0.7985,91782,0.3392671248092989,0.2642328765329317
1082678632,1258056000000000,31.77417,-0.80183,91782,0.3391078828644032,0.2657940549867667
1082678633,1258088400000000,31.77633,-0.80117,91782,0.3377635229889149,0.2644068838075675
1082678634,1258099200000000,31.77533,-0.79867,91782,0.33921679181405684,0.26427949704839937
1082678635,1258120800000000,31.7755,-0.7985,91782,0.3391456184760193,0.26413824323187884
1082678636,1258142400000000,31.788,-0.78417,91782,0.3343408555566405,0.25335497311523425
1082678637,1258174800000000,31.77533,-0.79867,91782,0.33921679181405684,0.26427949704839937
1082678638,1258185600000000,31.77633,-0.80033,91782,0.33801170324887586,0.2641770089194816
1082678639,1258207200000000,31.7765,-0.80133,91782,0.3375950443123382,0.26435575824625723
1082678640,1258228800000000,31.74217,-0.734,91782,0.3775373859863269,0.2699023876822908
1082678641,1258261200000000,31.77533,-0.7985,91782,0.3392671248092989,0.2642328765329317
1082678642,1258272000000000,31.77533,-0.7985,91782,0.3392671248092989,0.2642328765329317
1082678643,1258293600000000,31.7745,-0.80283,91782,0.33857610891357437,0.2658844380200197
1082678644,1258315200000000,31.75,-0.7245,91782,0.37125244140625,0.2665828043619791
1082678645,1258347600000000,31.77633,-0.801,91782,0.337813749946288,0.2643603615087883
1082678646,1258358400000000,31.77533,-0.7985,91782,0.3392671248092989,0.2642328765329317
1082678647,1258380000000000,31.77633,-0.80117,91782,0.3377635229889149,0.2644068838075675
1082678648,1258401600000000,32.2065,-1.20183,91782,0.020147685075684374,0.03435144795166145
1082678649,1258434000000000,32.228,-1.21967,91782,0.00994482357964338,0.01759989953667418
1082678650,1258444800000000,32.2465,-1.31,91782,0.0013849286566850472,0.0029826410590299
1082678651,1258466400000000,32.33033,-1.27133,91782,0.0,0.0
1082678652,1258488000000000,32.34217,-1.27833,91782,0.0,0.0
1082678653,1258520400000000,32.353,-1.3235,91782,0.0,0.0
1082678654,1258531200000000,32.17083,-1.78617,91782,0.09744356898969701,0.3238596603122544
1082678655,1258552800000000,31.858,-1.28617,91782,0.16093870312065947,0.3286588724696176
1082678656,1258574400000000,32.17183,-1.30033,91782,0.03140288901032445,0.06617843772617737
1082678657,1258606800000000,32.38683,-1.31383,91782,0.0,0.0
1082678658,1258617600000000,32.60117,-1.47867,91782,0.0,0.0
1082678659,1258639200000000,32.60167,-1.47967,91782,0.0,0.0
1082678660,1258660800000000,32.46483,-1.4505,91782,0.0,0.0
1082678661,1258693200000000,32.59983,-1.48067,91782,0.0,0.0
1082678662,1258704000000000,32.602,-1.48,91782,0.0,0.0
1082678663,1258725600000000,32.6035,-1.47633,91782,0.0,0.0
1082678664,1258747200000000,32.47083,-1.4375,91782,0.0,0.0
1082678665,1258779600000000,32.602,-1.48,91782,0.0,0.0
1082678666,1258790400000000,32.60167,-1.47967,91782,0.0,0.0
1082678667,1258812000000000,32.54667,-1.45517,91782,0.0,0.0
1082678668,1258833600000000,32.4875,-1.41,91782,0.0,0.0
1082678669,1258866000000000,32.60083,-1.4805,91782,0.0,0.0
1082678670,1258876800000000,32.601,-1.48033,91782,0.0,0.0
1082678671,1258898400000000,32.57433,-1.46883,91782,0.0,0.0
1082678672,1258920000000000,32.5585,-1.3315,91782,0.0,0.0
1082678673,1258952400000000,32.60083,-1.48033,91782,0.0,0.0
1082678674,1258963200000000,32.60233,-1.47983,91782,0.0,0.0
1082678675,1258984800000000,32.56983,-1.44783,91782,0.0,0.0
1082678676,1259006400000000,32.44333,-1.43367,91782,0.0,0.0
1082678677,1259038800000000,32.6035,-1.472,91782,0.0,0.0
1082678678,1259049600000000,32.6005,-1.47967,91782,0.0,0.0
1082678679,1259071200000000,32.45183,-1.4285,91782,0.0,0.0
1082678680,1259092800000000,32.39217,-1.46967,91782,0.0,0.0
1082678681,1259125200000000,32.60283,-1.479,91782,0.0,0.0
1082678682,1259136000000000,32.60183,-1.477,91782,0.0,0.0
1082678683,1259157600000000,32.759,-1.392,91782,0.0,0.0
1082678684,1259179200000000,32.97133,-1.3345,91782,0.0,0.0
1082678685,1259211600000000,32.6035,-1.47717,91782,0.0,0.0
1082678686,1259222400000000,32.60267,-1.4795,91782,0.0,0.0
1082678687,1259244000000000,32.60267,-1.47967,91782,0.0,0.0
1082678688,1259265600000000,32.56517,-1.51983,91782,0.00354038812473957,0.010973893317936157
1082678689,1259298000000000,32.60133,-1.47967,91782,0.0,0.0
1082678690,1259308800000000,32.46767,-1.59867,91782,0.021566254791927163,0.06684741079664738
1082678691,1259330400000000,32.25133,-1.5665,91782,0.020441875447048532,0.06336225082411
1082678692,1259352000000000,32.2455,-1.6265,91782,0.03988485965983077,0.12443466817220072
1082678693,1259384400000000,32.192,-1.55867,91782,0.032247295189887115,0.10797189283311615
1082678694,1259395200000000,32.144,-1.447,91782,0.03288542458767413,0.09872143109809184
1082678695,1259416800000000,32.6025,-1.47967,91782,0.0,0.0
1082678696,1259438400000000,32.60267,-1.47983,91782,0.0,0.0
1082678697,1259470800000000,32.531,-1.46767,91782,0.0,0.0
1082678698,1259481600000000,32.60183,-1.47967,91782,0.0,0.0
1082678699,1259503200000000,32.59167,-1.47967,91782,0.0,0.0
1082678700,1259524800000000,32.6025,-1.48,91782,0.0,0.0
1082678701,1259557200000000,32.60017,-1.48067,91782,0.0,0.0
1082678702,1259568000000000,32.60017,-1.48083,91782,0.0,0.0
1082678703,1259589600000000,32.602,-1.4805,91782,0.0,0.0
1082678704,1259611200000000,32.60017,-1.48083,91782,0.0,0.0
1082678705,1259643600000000,32.60233,-1.47983,91782,0.0,0.0
1082678706,1259654400000000,32.60233,-1.47983,91782,0.0,0.0
1082678707,1259676000000000,32.60233,-1.4765,91782,0.0,0.0
1082678708,1259697600000000,32.60283,-1.47983,91782,0.0,0.0
1082678709,1259730000000000,32.6,-1.48067,91782,0.0,0.0
1082678710,1259740800000000,32.60283,-1.4765,91782,0.0,0.0
1082678711,1259762400000000,32.60183,-1.47717,91782,0.0,0.0
1082678712,1259784000000000,32.6025,-1.4795,91782,0.0,0.0
1082678713,1259816400000000,32.6025,-1.4795,91782,0.0,0.0
1082678714,1259827200000000,32.60233,-1.47983,91782,0.0,0.0
1082678715,1259848800000000,32.60267,-1.4795,91782,0.0,0.0
1082678716,1259870400000000,32.60267,-1.47983,91782,0.0,0.0
1082678717,1259902800000000,32.6015,-1.478,91782,0.0,0.0
1082678718,1259913600000000,32.60217,-1.4765,91782,0.0,0.0
1082678719,1259935200000000,32.60183,-1.47783,91782,0.0,0.0
1082678720,1259956800000000,32.603,-1.479,91782,0.0,0.0
1082678721,1259989200000000,32.60017,-1.48083,91782,0.0,0.0
1082678722,1260000000000000,32.60317,-1.479,91782,0.0,0.0
1082678723,1260021600000000,32.60217,-1.48,91782,0.0,0.0
1082678724,1260043200000000,32.60267,-1.47967,91782,0.0,0.0
1082678725,1260075600000000,32.60267,-1.48017,91782,0.0,0.0
1082678726,1260086400000000,32.60233,-1.47983,91782,0.0,0.0
1082678727,1260108000000000,32.6035,-1.48133,91782,0.0,0.0
1082678728,1260129600000000,32.60817,-1.48133,91782,0.0,0.0
1082678729,1260162000000000,32.6065,-1.48533,91782,0.0,0.0
1082678730,1260172800000000,32.60283,-1.47917,91782,0.0,0.0
1082678731,1260194400000000,32.60317,-1.479,91782,0.0,0.0
1082678732,1260216000000000,32.5995,-1.48083,91782,0.0,0.0
1082678733,1260248400000000,32.45333,-1.36083,91782,0.0,0.0
1082678734,1260259200000000,32.03,-1.6185,91782,0.08294384928385394,0.2954543945312491
1082678735,1260280800000000,31.95483,-1.68267,91782,0.10802188814252911,0.39773238705786046
1082678736,1260302400000000,31.81583,-1.75467,91782,0.1371536578218915,0.5365311953342297
1082678737,1260334800000000,31.94133,-1.67383,91782,0.10918794727902005,0.4025759022731928
1082678738,1260345600000000,31.93283,-1.6475,91782,0.10726604286973757,0.3933414720119907
1082678739,1260367200000000,31.93283,-1.6475,91782,0.10726604286973757,0.3933414720119907
1082678740,1260388800000000,31.87517,-1.71933,91782,0.1256255210657063,0.4775722123182775
1082678741,1260421200000000,31.96067,-1.66983,91782,0.1051137590784016,0.3852301540907385
1082678742,1260432000000000,31.93283,-1.64767,91782,0.10728834750179594,0.39344317037220655
1082678743,1260453600000000,31.95,-1.684,91782,0.10905625000000012,0.4022088216145839
1082678744,1260475200000000,31.825,-1.757,91782,0.13607894015842023,0.5314450208875873
1082678745,1260507600000000,31.865,-1.74483,91782,0.12958334645996117,0.49816142427571725
1082678746,1260518400000000,31.86533,-1.74417,91782,0.12947512859012042,0.4975899513563638
1082678747,1260540000000000,31.93317,-1.648,91782,0.10726544337890614,0.39337004558919225
1082678748,1260561600000000,32.27167,-1.52983,91782,0.008920518823524308,0.027650307949555128
1082678749,1260594000000000,32.32767,-1.4475,91782,0.0,0.0
1082678750,1260604800000000,32.259,-1.29267,91782,0.0,0.0
1082678751,1260626400000000,32.60267,-1.47633,91782,0.0,0.0
1082678752,1260648000000000,32.50967,-1.376,91782,0.0,0.0
1082678753,1260680400000000,32.6035,-1.4785,91782,0.0,0.0
1082678754,1260691200000000,32.60233,-1.47983,91782,0.0,0.0
1082678755,1260712800000000,32.6035,-1.47817,91782,0.0,0.0
1082678756,1260734400000000,32.41933,-1.39517,91782,0.0,0.0
1082678757,1260766800000000,32.60333,-1.47867,91782,0.0,0.0
1082678758,1260777600000000,32.6015,-1.478,91782,0.0,0.0
1082678759,1260799200000000,32.5005,-1.37283,91782,0.0,0.0
1082678760,1260820800000000,32.50983,-1.41967,91782,0.0,0.0
1082678761,1260853200000000,32.60317,-1.47883,91782,0.0,0.0
1082678762,1260864000000000,32.60217,-1.47667,91782,0.0,0.0
1082678763,1260885600000000,32.60283,-1.48,91782,0.0,0.0
1082678764,1260907200000000,32.46033,-1.4175,91782,0.0,0.0
1082678765,1260939600000000,32.60283,-1.47883,91782,0.0,0.0
1082678766,1260950400000000,32.60317,-1.47883,91782,0.0,0.0
1082678767,1260972000000000,32.60217,-1.48,91782,0.0,0.0
1082678768,1260993600000000,32.6035,-1.4775,91782,0.0,0.0
1082678769,1261026000000000,32.6015,-1.47967,91782,0.0,0.0
1082678770,1261036800000000,32.60117,-1.47867,91782,0.0,0.0
1082678771,1261058400000000,32.56533,-1.442,91782,0.0,0.0
1082678772,1261080000000000,32.65017,-1.43267,91782,0.0,0.0
1082678773,1261112400000000,32.60217,-1.4765,91782,0.0,0.0
1082678774,1261123200000000,32.60267,-1.48017,91782,0.0,0.0
1082678775,1261144800000000,32.60117,-1.47883,91782,0.0,0.0
1082678776,1261166400000000,32.5975,-1.25467,91782,0.0,0.0
1082678777,1261198800000000,32.39283,-1.435,91782,0.0,0.0
1082678778,1261209600000000,32.60117,-1.4785,91782,0.0,0.0
1082678779,1261231200000000,32.60217,-1.4765,91782,0.0,0.0
1082678780,1261252800000000,32.63117,-1.39267,91782,0.0,0.0
1082678781,1261285200000000,32.60233,-1.47633,91782,0.0,0.0
1082678782,1261296000000000,32.60233,-1.47633,91782,0.0,0.0
1082678783,1261317600000000,32.63783,-1.42183,91782,0.0,0.0
1082678784,1261339200000000,32.87733,-1.10633,91782,0.0,0.0
1082678785,1261371600000000,32.63017,-0.97367,91782,0.0,0.0
1082678786,1261382400000000,32.58133,-0.96433,91782,0.0,0.0
1082678787,1261404000000000,32.53333,-1.01417,91782,0.0,0.0
1082678788,1261425600000000,32.56167,-0.96417,91782,0.0,0.0
1082678789,1261458000000000,32.60267,-1.48017,91782,0.0,0.0
1082678790,1261468800000000,32.62267,-1.46383,91782,0.0,0.0
1082678791,1261490400000000,32.59633,-1.47283,91782,0.0,0.0
1082678792,1261512000000000,32.6715,-1.45833,91782,0.0,0.0
1082678793,1261544400000000,32.60233,-1.4765,91782,0.0,0.0
1082678794,1261555200000000,32.3925,-1.307,91782,0.0,0.0
1082678795,1261576800000000,32.2615,-1.3025,91782,0.0,0.0
1082678796,1261598400000000,32.3665,-1.24567,91782,0.0,0.0
1082678797,1261630800000000,32.47267,-1.36,91782,0.0,0.0
1082678798,1261641600000000,32.60233,-1.4765,91782,0.0,0.0
1082678799,1261663200000000,32.57583,-1.4715,91782,0.0,0.0
1082678800,1261684800000000,32.603,-1.479,91782,0.0,0.0
1082678801,1261717200000000,32.60317,-1.47883,91782,0.0,0.0
1082678802,1261728000000000,32.37,-1.47233,91782,0.0,0.0
1082678803,1261749600000000,31.858,-1.28417,91782,0.1614277248220484,0.3282059202126732
1082678804,1261771200000000,31.88417,-1.30583,91782,0.14570824099482924,0.31087280856641086
1082678805,1261803600000000,31.99567,-1.27967,91782,0.10544834758915453,0.21227911519335352
1082678806,1261814400000000,32.01333,-1.28933,91782,0.09670025198259952,0.19885987673523475
1082678807,1261836000000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082678808,1261857600000000,31.88483,-1.33883,91782,0.13792877218984886,0.3172741401456101
1082678809,1261890000000000,31.8575,-1.33867,91782,0.14829078892279665,0.34098324277207964
1082678810,1261900800000000,31.858,-1.28567,91782,0.16106095854600672,0.32854563440538154
1082678811,1261922400000000,31.858,-1.28617,91782,0.16093870312065947,0.3286588724696176
1082678812,1261944000000000,31.87633,-1.32,91782,0.14552816559244813,0.32059414187825575
1082678813,1261976400000000,31.858,-1.28617,91782,0.16093870312065947,0.3286588724696176
1082678814,1261987200000000,31.858,-1.28567,91782,0.16106095854600672,0.32854563440538154
1082678815,1262008800000000,31.858,-1.28567,91782,0.16106095854600672,0.32854563440538154
1082678816,1262030400000000,31.96333,-1.3415,91782,0.10780102327012839,0.24951244644883974
1082678817,1262062800000000,31.85717,-1.2885,91782,0.16070854963460288,0.3298835640079753
1082678818,1262073600000000,31.858,-1.286,91782,0.16098026996527753,0.32862037152777734
1082678819,1262095200000000,32.07917,-1.20517,91782,0.07876661105269744,0.1352321247571578
1082678820,1262116800000000,32.096,-1.21667,91782,0.06990193856011445,0.12293237846245936
1082678821,1262149200000000,32.13867,-1.26617,91782,0.04709625938413187,0.09205438909282426
1082678822,1262160000000000,32.14583,-1.40733,91782,0.034895294029314294,0.09462960123149722
1082678823,1262181600000000,31.858,-1.28717,91782,0.16069419226996506,0.32888534859808977
1082678824,1262203200000000,31.9565,-1.2355,91782,0.12977496922471862,0.2374829247097453
1082678825,1262235600000000,31.858,-1.2865,91782,0.16085801453993034,0.3287336095920134
1082678826,1262246400000000,31.858,-1.28533,91782,0.16114409223524281,0.32846863252170094
1082678827,1262268000000000,31.858,-1.28633,91782,0.1608995813845484,0.32869510865017315
1082678828,1262289600000000,32.0475,-1.27983,91782,0.08393878223876974,0.16903739871826223
1082678829,1262322000000000,32.09517,-1.317,91782,0.060589257993162865,0.1325696846728489
1082678830,1262332800000000,31.858,-1.28567,91782,0.16106095854600672,0.32854563440538154
1082678831,1262354400000000,31.90867,-1.359,91782,0.12462983845540337,0.3005385650244134
1082678832,1262376000000000,31.89817,-1.28283,91782,0.14517957041485993,0.29430080673318654
1082678833,1262408400000000,32.074,-1.33633,91782,0.06675160927951462,0.1526615537065989
1082678834,1262419200000000,31.858,-1.28483,91782,0.1612663476605901,0.3283553944574648
1082678835,1262440800000000,31.858,-1.28483,91782,0.1612663476605901,0.3283553944574648
1082678836,1262462400000000,32.0095,-1.329,91782,0.09231414786783751,0.2075900567220028
1082678837,1262494800000000,32.01483,-1.33917,91782,0.088776451848778,0.20437119328754577
1082678838,1262505600000000,31.858,-1.286,91782,0.16098026996527753,0.32862037152777734
1082678839,1262527200000000,31.858,-1.2845,91782,0.1613470362413192,0.32828065733506895
1082678840,1262548800000000,31.9195,-1.2965,91782,0.13355986082628066,0.27906877952745285
1082678841,1262581200000000,31.8755,-1.2865,91782,0.15367685317654128,0.3140580020209428
1082678842,1262592000000000,31.858,-1.28617,91782,0.16093870312065947,0.3286588724696176
1082678843,1262613600000000,31.858,-1.28533,91782,0.16114409223524281,0.32846863252170094
1082678844,1262635200000000,31.9745,-1.2795,91782,0.11425490352376341,0.22992181180826904
1082678845,1262667600000000,31.86817,-1.27717,91782,0.15890683473379483,0.3181467827904683
1082678846,1262678400000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082678847,1262700000000000,31.8925,-1.30517,91782,0.14253761839870946,0.3036578724758586
1082678848,1262721600000000,31.9595,-1.29,91782,0.1185730786132819,0.24420250813802213
1082678849,1262754000000000,31.858,-1.28567,91782,0.16106095854600672,0.32854563440538154
1082678850,1262764800000000,31.858,-1.28467,91782,0.16130546939670118,0.3283191582769092
1082678851,1262786400000000,31.96667,-1.287,91782,0.11617669038248676,0.23768412588378857
1082678852,1262808000000000,31.983,-1.30733,91782,0.10609493849446591,0.22712103485188756
1082678853,1262840400000000,32.002,-1.32067,91782,0.09648153963107545,0.21287022991753263
1082678854,1262851200000000,32.0005,-1.329,91782,0.09576873136393141,0.21535849959309689
1082678855,1262872800000000,31.858,-1.286,91782,0.16098026996527753,0.32862037152777734
1082678856,1262894400000000,32.01317,-1.2775,91782,0.0985131916490333,0.19737564715847244
1082678857,1262926800000000,31.96983,-1.26517,91782,0.11869590091616136,0.23149966363422703
1082678858,1262937600000000,31.89883,-1.26967,91782,0.14778983372350787,0.29107873592236855
1082678859,1262959200000000,31.858,-1.28583,91782,0.1610218368098956,0.3285818705859371
1082678860,1262980800000000,31.88983,-1.24917,91782,0.15618294695782883,0.2942729069675619
1082678861,1263013200000000,31.858,-1.28583,91782,0.1610218368098956,0.3285818705859371
1082678862,1263024000000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082678863,1263045600000000,31.92617,-0.84317,91782,0.22243239168692014,0.18862267070713487
1082678864,1263067200000000,32.01217,-0.69633,91782,0.1759356715234393,0.12799026725470508
1082678865,1263099600000000,31.9045,-0.806,91782,0.24532745600043493,0.19382535004340348
1082678866,1263110400000000,31.80117,-0.87717,91782,0.29877381228208066,0.27024848445659233
1082678867,1263132000000000,31.7855,-0.85333,91782,0.31611213313015474,0.2732859029657667
1082678868,1263153600000000,31.75933,-0.835,91782,0.3395319535780176,0.2834866422824444
1082678869,1263186000000000,31.778,-0.83167,91782,0.3275931469574662,0.27179189495225775
1082678870,1263196800000000,31.79333,-0.91417,91782,0.29345327567229207,0.2847311269271424
1082678871,1263218400000000,31.77633,-0.80033,91782,0.33801170324887586,0.2641770089194816
1082678872,1263240000000000,31.81017,-0.8155,91782,0.3097016103295903,0.24915848108642616
1082678873,1263272400000000,31.79167,-0.91183,91782,0.2951889505903701,0.2851465001622776
1082678874,1263283200000000,31.7735,-0.911,91782,0.30713808997938463,0.29622233119032215
1082678875,1263304800000000,31.80367,-0.83133,91782,0.3098714550893389,0.2569226574037596
1082678876,1263326400000000,31.7835,-0.81967,91782,0.32726761857991526,0.26539061060628255
1082678877,1263358800000000,31.747,-0.81767,91782,0.35350126134060345,0.28557415193630653
1082678878,1263369600000000,31.74517,-0.80967,91782,0.35730646983334846,0.2842798145485505
1082678879,1263391200000000,31.77667,-0.80267,91782,0.3370782156425407,0.26462728894986476
1082678880,1263412800000000,31.72533,-0.81683,91782,0.3690055315993004,0.29762249239197613
1082678881,1263445200000000,31.76167,-0.80917,91782,0.34578046716624977,0.27484727118483687
1082678882,1263456000000000,31.7925,-0.9115,91782,0.2947485573323565,0.2845428969319659
1082678883,1263477600000000,31.78883,-0.92067,91782,0.29447518480369417,0.28926870310607045
1082678884,1263499200000000,31.7905,-0.88167,91782,0.3045867748803701,0.27786771293863843
1082678885,1263531600000000,31.79717,-0.906,91782,0.2932933624641919,0.28019947051432215
1082678886,1263542400000000,31.79433,-0.90867,91782,0.2943739202813974,0.2826596962416512
1082678887,1263564000000000,31.78,-0.9225,91782,0.29957699788411385,0.295304235839843
1082678888,1263585600000000,31.7835,-0.85033,91782,0.3183461599031575,0.2736540370174153
1082678889,1263618000000000,31.8005,-0.9175,91782,0.2879122245958119,0.28112546230740043
1082678890,1263628800000000,31.8055,-0.899,91782,0.28983891148546104,0.27324742808702346
1082678891,1263650400000000,31.7875,-0.87567,91782,0.3083062841593415,0.27807862257893795
1082678892,1263672000000000,31.775,-0.80833,91782,0.3365905352240678,0.2671142133653437
1082678893,1263704400000000,31.797,-0.91633,91782,0.2904846276839189,0.2830082151155595
1082678894,1263715200000000,31.79817,-0.89667,91782,0.2952751460540534,0.27714516873149475
1082678895,1263736800000000,31.7795,-0.865,91782,0.31677053209092965,0.27998821438259625
1082678896,1263758400000000,31.77083,-0.83567,91782,0.33137397564733606,0.2770279508214572
1082678897,1263790800000000,31.79967,-0.90133,91782,0.29298591446759503,0.27743751333800515
1082678898,1263801600000000,31.80883,-0.88833,91782,0.2906037434075681,0.2684807668141762
1082678899,1263823200000000,31.7855,-0.85767,91782,0.3148546924178066,0.27445059689860085
1082678900,1263844800000000,31.78867,-0.821,91782,0.32325795061794727,0.26280389784450964
1082678901,1263877200000000,31.80867,-0.8915,91782,0.2898364979158533,0.26938641213948605
1082678902,1263888000000000,31.80367,-0.91733,91782,0.28592911476490324,0.2790990496900009
1082678903,1263909600000000,31.82367,-0.93767,91782,0.2677077619305176,0.27160259873393566
1082678904,1263931200000000,31.79533,-0.83517,91782,0.31457259876202803,0.26273214807351897
1082678905,1263963600000000,31.80783,-0.92867,91782,0.28013650147524466,0.2793946533485845
1082678906,1263974400000000,31.81533,-0.89683,91782,0.2840175447666182,0.2666596845632002
1082678907,1263996000000000,31.80133,-0.83017,91782,0.3118206723237684,0.2579689489562228
1082678908,1264017600000000,31.7885,-0.79433,91782,0.3310543406784403,0.2557897343454324
1082678909,1264050000000000,31.79817,-0.908,91782,0.2920820127994799,0.280102781676433
1082678910,1264060800000000,31.811,-0.90167,91782,0.28552148461317284,0.2705436063026259
1082678911,1264082400000000,31.805,-0.8975,91782,0.29058129408094635,0.2731691480848526
1082678912,1264104000000000,31.7995,-0.83483,91782,0.31178304037787663,0.26023401035346233
1082678913,1264136400000000,31.8035,-0.92783,91782,0.28311371450656486,0.28191396813449454
1082678914,1264147200000000,31.87883,-1.02933,91782,0.21184988873146118,0.2561174727402828
1082678915,1264168800000000,31.857,-1.28867,91782,0.16073642452962267,0.3300649226448574
1082678916,1264190400000000,31.94833,-1.30133,91782,0.12100039002893392,0.2555670133460245
1082678917,1264222800000000,31.96217,-1.2805,91782,0.11918884610704195,0.24037825281765374
1082678918,1264233600000000,31.858,-1.287,91782,0.16073575911458313,0.3288468476562495
1082678919,1264255200000000,31.85783,-1.2875,91782,0.16068315750461157,0.3291027469821507
1082678920,1264276800000000,31.94783,-1.31133,91782,0.11931614901303719,0.2577363731488121
1082678921,1264309200000000,31.8745,-1.28733,91782,0.15389280353434195,0.31507667113362536
1082678922,1264320000000000,31.858,-1.2865,91782,0.16085801453993034,0.3287336095920134
1082678923,1264341600000000,31.85933,-1.28583,91782,0.16047551272071944,0.3274670392393067
1082678924,1264363200000000,31.94467,-1.296,91782,0.12348352257161516,0.25772744286132937
1082678925,1264395600000000,31.97617,-1.2885,91782,0.11202510538004568,0.22995192916097024
1082678926,1264406400000000,31.858,-1.28617,91782,0.16093870312065947,0.3286588724696176
1082678927,1264428000000000,31.858,-1.28583,91782,0.1610218368098956,0.3285818705859371
1082678928,1264449600000000,31.90767,-1.27067,91782,0.1438559921730308,0.2839491924237146
1082678929,1264482000000000,31.955,-1.26133,91782,0.12568531640896338,0.24309896837836514
1082678930,1264492800000000,31.85933,-1.287,91782,0.1601904056461589,0.32773111728027343
1082678931,1264514400000000,31.858,-1.28583,91782,0.1610218368098956,0.3285818705859371
1082678932,1264536000000000,31.92633,-1.2905,91782,0.13201109759684243,0.27217964676188144
1082678933,1264568400000000,31.953,-1.2595,91782,0.12687643579101585,0.24443308666992242
1082678934,1264579200000000,31.85567,-1.29267,91782,0.16029653580909833,0.3320932253501465
1082678935,1264600800000000,31.858,-1.28633,91782,0.1608995813845484,0.32869510865017315
1082678936,1264622400000000,31.94633,-1.289,91782,0.12413807844455313,0.2550981383664282
1082678937,1264654800000000,31.97767,-1.29367,91782,0.11053323908438048,0.2295057208422257
1082678938,1264665600000000,31.86017,-1.28933,91782,0.15927941534785692,0.3275512137055718
1082678939,1264687200000000,31.858,-1.28633,91782,0.1608995813845484,0.32869510865017315
1082678940,1264708800000000,31.9635,-1.31633,91782,0.11223510026774097,0.24519824222574887
1082678941,1264741200000000,31.9455,-1.33717,91782,0.11532832613362662,0.26426961149007244
1082678942,1264752000000000,31.858,-1.28567,91782,0.16106095854600672,0.32854563440538154
1082678943,1264773600000000,31.858,-1.28483,91782,0.1612663476605901,0.3283553944574648
1082678944,1264795200000000,31.97433,-1.31167,91782,0.10879378183901431,0.2351873075746596
1082678945,1264827600000000,31.9365,-1.3315,91782,0.11984579268391973,0.2710535678304047
1082678946,1264838400000000,31.858,-1.2865,91782,0.16085801453993034,0.3287336095920134
1082678947,1264860000000000,31.858,-1.2865,91782,0.16085801453993034,0.3287336095920134
1082678948,1264881600000000,31.9075,-1.28333,91782,0.14122281000840975,0.2865953328843868
1082678949,1264914000000000,31.908,-1.27167,91782,0.14350399432617134,0.2838730593457021
1082678950,1264924800000000,31.858,-1.28583,91782,0.1610218368098956,0.3285818705859371
1082678951,1264946400000000,31.858,-1.286,91782,0.16098026996527753,0.32862037152777734
1082678952,1264968000000000,31.94217,-1.3055,91782,0.1226704971622718,0.2615272291495761
1082678953,1265000400000000,31.858,-1.28583,91782,0.1610218368098956,0.3285818705859371
1082678954,1265011200000000,31.858,-1.28567,91782,0.16106095854600672,0.32854563440538154
1082678955,1265032800000000,31.858,-1.28467,91782,0.16130546939670118,0.3283191582769092
1082678956,1265054400000000,31.91717,-1.265,91782,0.14104095593804308,0.27497902859429363
1082678957,1265086800000000,31.858,-1.286,91782,0.16098026996527753,0.32862037152777734
1082678958,1265097600000000,31.858,-1.28583,91782,0.1610218368098956,0.3285818705859371
1082678959,1265119200000000,31.858,-1.28583,91782,0.1610218368098956,0.3285818705859371
1082678960,1265140800000000,31.928,-1.272,91782,0.13504566796874964,0.26733368684895764
1082678961,1265173200000000,31.85783,-1.28683,91782,0.16084705081994907,0.3289509421708931
1082678962,1265184000000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082678963,1265205600000000,31.85817,-1.28167,91782,0.16196872993263298,0.32749764123312075
1082678964,1265227200000000,31.973,-1.27217,91782,0.1161434536821836,0.23000059502007464
1082678965,1265259600000000,31.96617,-1.19983,91782,0.13181425053692955,0.22380931236632345
1082678966,1265270400000000,31.78267,-0.92533,91782,0.297050205949257,0.29439074988151614
1082678967,1265292000000000,31.7965,-0.92683,91782,0.28783509899712345,0.2860716645423709
1082678968,1265313600000000,31.80783,-0.84783,91782,0.3024325370184088,0.2587431370835454
1082678969,1265346000000000,31.7725,-0.79,91782,0.34382150200737793,0.26346331922743005
1082678970,1265356800000000,31.77183,-0.7895,91782,0.3444530619653311,0.2636948652905266
1082678971,1265378400000000,31.77217,-0.78983,91782,0.3441097849423129,0.26359846770920725
1082678972,1265400000000000,31.77167,-0.88433,91782,0.31627489948766796,0.28998964299675
1082678973,1265432400000000,31.789,-0.92917,91782,0.2919224602381718,0.29142596533908327
1082678974,1265443200000000,31.78483,-0.92517,91782,0.29572366355450874,0.29298707540994495
1082678975,1265464800000000,31.79717,-0.902,91782,0.2944231772450079,0.27915298903211727
1082678976,1265486400000000,31.7795,-0.7755,91782,0.34303658003743576,0.2556595073649095
1082678977,1265518800000000,31.7725,-0.79,91782,0.34382150200737793,0.26346331922743005
1082678978,1265529600000000,31.7725,-0.78983,91782,0.34387213508978887,0.26341642075873434
1082678979,1265551200000000,31.77183,-0.7895,91782,0.3444530619653311,0.2636948652905266
1082678980,1265572800000000,31.77433,-0.76633,91782,0.34952671321198525,0.25594870998936137
1082678981,1265605200000000,31.764,-0.78583,91782,0.3512059933886723,0.2669823721582035
1082678982,1265616000000000,31.76717,-0.78983,91782,0.3477105402835665,0.2663567548375705
1082678983,1265637600000000,31.76333,-0.78717,91782,0.3512833938922364,0.26772720377664394
1082678984,1265659200000000,31.78483,-0.816,91782,0.3273994260611983,0.26364766556966174
1082678985,1265691600000000,31.80167,-0.8925,91782,0.2941539904012035,0.27391821013590406
1082678986,1265702400000000,31.7985,-0.901,91782,0.2938400555826819,0.27807224112955686
1082678987,1265724000000000,31.78317,-0.926,91782,0.29653729485351665,0.2942564838281261
1082678988,1265745600000000,31.76667,-0.83483,91782,0.33450409967999584,0.27919845554747647
1082678989,1265778000000000,31.7655,-0.83867,91782,0.3341533574405928,0.2809491964591475
1082678990,1265788800000000,31.79317,-0.86783,91782,0.30676061360604934,0.2726003071834907
1082678991,1265810400000000,31.7745,-0.81933,91782,0.3336823053247072,0.27041728262451187
1082678992,1265832000000000,31.73167,-0.82583,91782,0.3616367625619404,0.2967212500309835
1082678993,1265864400000000,31.745,-0.82483,91782,0.3526514698594828,0.288798646828884
1082678994,1265875200000000,31.74733,-0.81117,91782,0.35530736179588107,0.28349909837299714
1082678995,1265896800000000,31.7795,-0.6735,91782,0.34700523681640716,0.25510752754720123
1082678996,1265918400000000,31.8025,-0.628,91782,0.3280537719726574,0.2462457609049488
1082678997,1265950800000000,31.79533,-0.61633,91782,0.3327917991796876,0.25113166335646164
1082678998,1265961600000000,31.815,-0.72183,91782,0.3228762011718741,0.23213290227050712
1082678999,1265983200000000,31.77833,-0.67467,91782,0.3479220323632809,0.2556440936357257
1082679000,1266004800000000,31.79917,-0.59717,91782,0.3291375989843749,0.25054171874220366
1082679001,1266037200000000,31.81667,-0.63783,91782,0.31808199330078246,0.23769343356492598
1082679002,1266048000000000,31.7725,-0.79017,91782,0.3437708689249668,0.2635102176961258
1082679003,1266069600000000,31.79,-0.89133,91782,0.3021465025716151,0.28073734039713594
1082679004,1266091200000000,31.79067,-0.91117,91782,0.2960220992295093,0.2855934945339038
1082679005,1266123600000000,31.784,-0.9065,91782,0.3016781025933167,0.2884833398980041
1082679006,1266134400000000,31.80183,-0.85967,91782,0.30322654107322666,0.2653198454172695
1082679007,1266156000000000,31.77883,-0.67417,91782,0.34753020667968804,0.25541485126593466
1082679008,1266177600000000,31.7965,-0.60883,91782,0.33160327441406123,0.25108828579996645
1082679009,1266210000000000,31.7725,-0.79017,91782,0.3437708689249668,0.2635102176961258
1082679010,1266220800000000,31.772,-0.7895,91782,0.34433060129123383,0.26360111593967095
1082679011,1266242400000000,31.77183,-0.7895,91782,0.3444530619653311,0.2636948652905266
1082679012,1266264000000000,31.78133,-0.68983,91782,0.3464029676367184,0.25275876020135063
1082679013,1266296400000000,31.77233,-0.79017,91782,0.34389325855369446,0.2636040328521646
1082679014,1266307200000000,31.77233,-0.79,91782,0.3439439096625433,0.2635571176866318
1082679015,1266328800000000,31.77233,-0.79,91782,0.3439439096625433,0.2635571176866318
1082679016,1266350400000000,31.7915,-0.592,91782,0.3345057495117193,0.255224353352865
1082679017,1266382800000000,31.79167,-0.7285,91782,0.3404912980957032,0.24404084463785816
1082679018,1266393600000000,31.77217,-0.79017,91782,0.34400844879249737,0.2636923294696131
1082679019,1266415200000000,31.79717,-0.94217,91782,0.28307701230866356,0.28966227931715954
1082679020,1266436800000000,31.78833,-0.93833,91782,0.28970894551775817,0.29429273800476985
1082679021,1266469200000000,31.79383,-0.94333,91782,0.2848348790900772,0.29210449894850815
1082679022,1266480000000000,31.8095,-0.92967,91782,0.2788037112849936,0.27859392459391286
1082679023,1266501600000000,31.796,-0.892,91782,0.29801572829861156,0.2772512875434031
1082679024,1266523200000000,31.771,-0.84767,91782,0.3276710832676861,0.2802505463633893
1082679025,1266555600000000,31.77217,-0.8245,91782,0.33377647813612255,0.2731696066305886
1082679026,1266566400000000,31.75733,-0.82133,91782,0.3451167513727922,0.2807511527269913
1082679027,1266588000000000,31.7615,-0.74667,91782,0.36377125683593636,0.25853181669026604
1082679028,1266609600000000,31.76983,-0.69733,91782,0.3552545247656258,0.2583225216792161
1082679029,1266642000000000,31.7725,-0.79,91782,0.34382150200737793,0.26346331922743005
1082679030,1266652800000000,31.77217,-0.79033,91782,0.3439607611925841,0.26373649970980406
1082679031,1266674400000000,31.78133,-0.71333,91782,0.34747852867187456,0.250806616922542
1082679032,1266696000000000,31.79967,-0.70083,91782,0.33333127552734443,0.24198978983120173
1082679033,1266728400000000,31.7725,-0.79017,91782,0.3437708689249668,0.2635102176961258
1082679034,1266739200000000,31.79633,-0.95217,91782,0.28077234391502215,0.2928206598345859
1082679035,1266760800000000,31.77233,-0.79033,91782,0.34384558692183687,0.2636481883020778
1082679036,1266782400000000,31.773,-0.70633,91782,0.3533284335937502,0.25585620320800795
1082679037,1266814800000000,31.77233,-0.79,91782,0.3439439096625433,0.2635571176866318
1082679038,1266825600000000,31.79233,-0.9155,91782,0.29371619076361777,0.2857062953485787
1082679039,1266847200000000,31.84117,-0.93467,91782,0.2574839156498633,0.2597452525948828
1082679040,1266868800000000,31.85033,-0.94567,91782,0.24897263999765107,0.25646553788824356
1082679041,1266901200000000,31.8205,-0.94767,91782,0.26701930204508517,0.27610353043538466
1082679042,1266912000000000,31.82317,-0.94067,91782,0.26722302128788455,0.27266093135790404
1082679043,1266933600000000,31.81367,-0.89783,91782,0.28483004289505864,0.26793014257113273
1082679044,1266955200000000,31.77833,-0.863,91782,0.3181466608957245,0.28013945544650587
1082679045,1266987600000000,31.81533,-0.93383,91782,0.27398586960223015,0.27595143970154656
1082679046,1266998400000000,31.77233,-0.78983,91782,0.343994560771392,0.263510202521099
1082679047,1267020000000000,31.77883,-0.67433,91782,0.3475375687109381,0.2554014891792159
1082679048,1267041600000000,31.79917,-0.6005,91782,0.32928420678710923,0.2502756255802408
1082679049,1267074000000000,31.7995,-0.6005,91782,0.3290431762695325,0.2500924280192066
1082679050,1267084800000000,31.77867,-0.6745,91782,0.3476634104003893,0.25547401642822176
1082679051,1267106400000000,31.7785,-0.6745,91782,0.347788806152343,0.25556616117350206
1082679052,1267128000000000,31.79167,-0.60533,91782,0.33497835804687515,0.25404683082648116
1082679053,1267160400000000,31.77933,-0.7015,91782,0.3484176042480457,0.2528638186938468
1082679054,1267171200000000,31.77817,-0.67467,91782,0.3480400545507817,0.2557308132807783
1082679055,1267192800000000,31.81483,-0.857,91782,0.2951556343353945,0.25695246800726956
1082679056,1267214400000000,31.83233,-0.87833,91782,0.2777292493285217,0.25176641306553343
1082679057,1267246800000000,31.808,-0.91117,91782,0.28485352112738727,0.2748183758604602
1082679058,1267257600000000,31.8195,-0.86933,91782,0.2886772727970368,0.25726170766520096
1082679059,1267279200000000,31.83633,-0.838,91782,0.28547570482747375,0.23971655821614568
1082679060,1267300800000000,31.7925,-0.76633,91782,0.3361752292439776,0.24617178888753233
1082679061,1267333200000000,31.77217,-0.79017,91782,0.34400844879249737,0.2636923294696131
1082679062,1267344000000000,31.79517,-0.90783,91782,0.29406956882631907,0.28191789851704174
1082679063,1267365600000000,31.80117,-0.908,91782,0.2901426859765631,0.27824299293945376
1082679064,1267387200000000,31.77533,-0.79167,91782,0.34128932691225566,0.26235982876443664
1082679065,1267419600000000,31.79317,-0.8865,91782,0.30144062130452476,0.27752790551513673
1082679066,1267430400000000,31.7735,-0.91833,91782,0.3049594827058929,0.29824024793864023
1082679067,1267452000000000,31.8125,-0.93617,91782,0.2751311393568251,0.2783395396253798
1082679068,1267473600000000,31.78233,-0.934,91782,0.2947371938118478,0.29694751305989475
1082679069,1267506000000000,31.78933,-0.9315,91782,0.2910439805672203,0.29183748164306667
1082679070,1267516800000000,31.79417,-0.95533,91782,0.28121068193205767,0.2950470261751892
1082679071,1267538400000000,31.80683,-1.00933,91782,0.25847334820845724,0.3006786590271745
1082679072,1267560000000000,31.772,-0.78967,91782,0.3442799151898882,0.2636480635167109
1082679073,1267592400000000,31.77233,-0.79017,91782,0.34389325855369446,0.2636040328521646
1082679074,1267603200000000,31.77183,-0.7895,91782,0.3444530619653311,0.2636948652905266
1082679075,1267624800000000,31.7945,-0.66383,91782,0.33551222558593796,0.24775516336507197
1082679076,1267646400000000,31.797,-0.60683,91782,0.33114919335937454,0.2509720369287106
1082679077,1267678800000000,31.80133,-0.58867,91782,0.3271882159570312,0.25001729507941073
1082679078,1267689600000000,31.77183,-0.7895,91782,0.3444530619653311,0.2636948652905266
1082679079,1267711200000000,31.78133,-0.67133,91782,0.3455562493749996,0.25429555384637015
1082679080,1267732800000000,31.80317,-0.5975,91782,0.3262317175292958,0.24829264569905518
1082679081,1267765200000000,31.81533,-0.645,91782,0.31936996215820357,0.23787605812988308
1082679082,1267776000000000,31.77883,-0.67417,91782,0.34753020667968804,0.25541485126593466
1082679083,1267797600000000,31.77867,-0.67433,91782,0.34765558558593623,0.2554882184664541
1082679084,1267819200000000,31.795,-0.59683,91782,0.3321668847656237,0.2528865509684235
1082679085,1267851600000000,31.779,-0.7095,91782,0.3490298583984376,0.25237324536132816
1082679086,1267862400000000,31.7785,-0.6745,91782,0.347788806152343,0.25556616117350206
1082679087,1267884000000000,31.77817,-0.675,91782,0.34805526000976605,0.25570321537272167
1082679088,1267905600000000,31.79633,-0.6025,91782,0.33144713745117105,0.2516914124226882
1082679089,1267938000000000,31.78733,-0.683,91782,0.3416596555175776,0.25008299987141885
1082679090,1267948800000000,31.793,-0.707,91782,0.33854372558593804,0.24507420882161499
1082679091,1267970400000000,31.77817,-0.67483,91782,0.3480474268945317,0.25571743247687206
1082679092,1267992000000000,31.79367,-0.60483,91782,0.3334943419335946,0.25297869613003
1082679093,1268024400000000,31.7775,-0.6755,91782,0.3485725708007814,0.2560244403076173
1082679094,1268035200000000,31.76483,-0.76017,91782,0.35837157620913096,0.25933379726053063
1082679095,1268056800000000,31.81,-0.75433,91782,0.32660947892795233,0.2337048868706604
1082679096,1268078400000000,31.79817,-0.6695,91782,0.3330591599121101,0.24530489762939509
1082679097,1268110800000000,31.77217,-0.79017,91782,0.34400844879249737,0.2636923294696131
1082679098,1268121600000000,31.77233,-0.79017,91782,0.34389325855369446,0.2636040328521646
1082679099,1268143200000000,31.79233,-0.87933,91782,0.3040417367205568,0.2761423448488445
1082679100,1268164800000000,31.764,-0.826,91782,0.3390287167968755,0.27826147265625034
1082679101,1268197200000000,31.798,-0.90483,91782,0.293085645045574,0.2793803532356782
1082679102,1268208000000000,31.8065,-0.94967,91782,0.2751698062301976,0.28561587269992417
1082679103,1268229600000000,31.7845,-0.818,91782,0.3270509758572039,0.2643725827907979
1082679104,1268251200000000,31.79283,-0.95683,91782,0.2816096136753101,0.29631056536154066
1082679105,1268283600000000,31.79083,-0.93917,91782,0.2878995528817656,0.2929219444767851
1082679106,1268294400000000,31.7895,-0.92233,91782,0.29357054857828757,0.28929009164957664
1082679107,1268316000000000,31.78883,-0.92967,91782,0.29188628270896755,0.29166665199767206
1082679108,1268337600000000,31.7785,-0.84783,91782,0.3224934780834954,0.27590607489176366
1082679109,1268370000000000,31.772,-0.7895,91782,0.34433060129123383,0.26360111593967095
1082679110,1268380800000000,31.7725,-0.7905,91782,0.34367258117675725,0.26360125590006467
1082679111,1268402400000000,31.779,-0.674,91782,0.3473969970703126,0.2553368886718751
1082679112,1268424000000000,31.795,-0.606,91782,0.33257434082031123,0.25214701822916574
1082679113,1268456400000000,31.78617,-0.70167,91782,0.34336193443359486,0.24917510552524497
1082679114,1268467200000000,31.79017,-0.74083,91782,0.3421593233789063,0.24383459670538749
1082679115,1268488800000000,31.77883,-0.67433,91782,0.3475375687109381,0.2554014891792159
1082679116,1268510400000000,31.79583,-0.61083,91782,0.3321818895117197,0.25129824341831125
1082679117,1268542800000000,31.77217,-0.79,91782,0.3440591168674052,0.26364539858941016
1082679118,1268553600000000,31.77183,-0.7895,91782,0.3444530619653311,0.2636948652905266
1082679119,1268575200000000,31.77233,-0.78983,91782,0.343994560771392,0.263510202521099
1082679120,1268596800000000,31.77017,-0.81233,91782,0.3388159494933646,0.27093922112256386
1082679121,1268629200000000,31.772,-0.7895,91782,0.34433060129123383,0.26360111593967095
1082679122,1268640000000000,31.772,-0.78983,91782,0.34423221062391607,0.263692249471572
1082679123,1268661600000000,31.764,-0.786,91782,0.3511544589843755,0.2670301054687504
1082679124,1268683200000000,31.7655,-0.73633,91782,0.3603033457031254,0.25730282751220734
1082679125,1268715600000000,31.76433,-0.78617,91782,0.3508645213596834,0.26689648962950785
1082679126,1268726400000000,31.764,-0.786,91782,0.3511544589843755,0.2670301054687504
1082679127,1268748000000000,31.764,-0.786,91782,0.3511544589843755,0.2670301054687504
1082679128,1268769600000000,31.7735,-0.79817,91782,0.340673186659886,0.2651607286374249
1082679129,1268802000000000,31.79017,-0.91083,91782,0.29644185050600597,0.2858140490899578
1082679130,1268812800000000,31.79783,-0.93967,91782,0.28336953243824253,0.2885869987223897
1082679131,1268834400000000,31.791,-0.90533,91782,0.29748143090332,0.2838396326513669
1082679132,1268856000000000,31.7735,-0.82783,91782,0.33185770347683485,0.2733259961347122
1082679133,1268888400000000,31.77233,-0.79,91782,0.3439439096625433,0.2635571176866318
1082679134,1268899200000000,31.765,-0.79667,91782,0.3472040326524518,0.26947046346299885
1082679135,1268920800000000,31.787,-0.78033,91782,0.3361735185205085,0.25287617571126353
1082679136,1268942400000000,31.777,-0.752,91782,0.35179262087673535,0.25059602615017307
1082679137,1268974800000000,31.76433,-0.786,91782,0.35091602077148365,0.26684878873046813
1082679138,1268985600000000,31.77233,-0.79,91782,0.3439439096625433,0.2635571176866318
1082679139,1269007200000000,31.80467,-0.85633,91782,0.30223280088794924,0.2627792055851825
1082679140,1269028800000000,31.82333,-0.85,91782,0.2912534328070756,0.250207973253039
1082679141,1269061200000000,31.88667,-1.15917,91782,0.1779497479144049,0.2779626543906748
1082679142,1269072000000000,31.858,-1.28567,91782,0.16106095854600672,0.32854563440538154
1082679143,1269093600000000,31.858,-1.285,91782,0.161224780815972,0.32839389539930514
1082679144,1269115200000000,31.86733,-1.30517,91782,0.15257306414722804,0.32503708548345894
1082679145,1269147600000000,31.85817,-1.28133,91782,0.1620518275689936,0.3274206727431142
1082679146,1269158400000000,31.858,-1.28317,91782,0.16167223567274286,0.32797944408420093
1082679147,1269180000000000,31.858,-1.28567,91782,0.16106095854600672,0.32854563440538154
1082679148,1269201600000000,31.87833,-1.28583,91782,0.1526708828753425,0.3115408771445815
1082679149,1269234000000000,31.858,-1.284,91782,0.16146929166666643,0.32816741927083287
1082679150,1269244800000000,31.858,-1.28617,91782,0.16093870312065947,0.3286588724696176
1082679151,1269266400000000,31.85917,-1.2785,91782,0.16232815109402174,0.325946039067655
1082679152,1269288000000000,31.91483,-1.33683,91782,0.12701556441424214,0.2908216677736504
1082679153,1269320400000000,31.858,-1.28267,91782,0.1617944910980901,0.32786620601996486
1082679154,1269331200000000,31.858,-1.28617,91782,0.16093870312065947,0.3286588724696176
1082679155,1269352800000000,31.85833,-1.28733,91782,0.16051982519386446,0.3286446865057466
1082679156,1269374400000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679157,1269406800000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679158,1269417600000000,31.858,-1.28617,91782,0.16093870312065947,0.3286588724696176
1082679159,1269439200000000,31.858,-1.28533,91782,0.16114409223524281,0.32846863252170094
1082679160,1269460800000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679161,1269493200000000,31.86617,-1.30067,91782,0.1541129304116915,0.32502447918288274
1082679162,1269504000000000,31.86383,-1.29417,91782,0.1566181554653157,0.32555577314757483
1082679163,1269525600000000,31.857,-1.2885,91782,0.16077809741210966,0.3300263234863287
1082679164,1269547200000000,31.86367,-1.295,91782,0.15648303776312975,0.32587591539984884
1082679165,1269579600000000,31.86533,-1.28883,91782,0.1572910765276855,0.323104448661507
1082679166,1269590400000000,31.86367,-1.29433,91782,0.15664449046097587,0.3257263711901104
1082679167,1269612000000000,31.858,-1.285,91782,0.161224780815972,0.32839389539930514
1082679168,1269633600000000,31.86383,-1.29467,91782,0.15649771827754444,0.325667327084478
1082679169,1269666000000000,31.86367,-1.295,91782,0.15648303776312975,0.32587591539984884
1082679170,1269676800000000,31.86367,-1.29383,91782,0.15676497754892074,0.3256147710335891
1082679171,1269698400000000,31.85717,-1.2885,91782,0.16070854963460288,0.3298835640079753
1082679172,1269720000000000,31.86367,-1.295,91782,0.15648303776312975,0.32587591539984884
1082679173,1269752400000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679174,1269763200000000,31.858,-1.28667,91782,0.1608164476953123,0.3287721105338537
1082679175,1269784800000000,31.86067,-1.29483,91782,0.15773947204002323,0.328368227640577
1082679176,1269806400000000,31.86383,-1.29483,91782,0.15645917837745768,0.325703024344287
1082679177,1269838800000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679178,1269849600000000,31.858,-1.285,91782,0.161224780815972,0.32839389539930514
1082679179,1269871200000000,31.858,-1.28517,91782,0.16118321397135396,0.3284323963411454
1082679180,1269892800000000,31.86367,-1.295,91782,0.15648303776312975,0.32587591539984884
1082679181,1269925200000000,31.86367,-1.29433,91782,0.15664449046097587,0.3257263711901104
1082679182,1269936000000000,31.858,-1.28617,91782,0.16093870312065947,0.3286588724696176
1082679183,1269957600000000,31.858,-1.28617,91782,0.16093870312065947,0.3286588724696176
1082679184,1269979200000000,31.86367,-1.295,91782,0.15648303776312975,0.32587591539984884
1082679185,1270011600000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679186,1270022400000000,31.858,-1.28567,91782,0.16106095854600672,0.32854563440538154
1082679187,1270044000000000,31.858,-1.28633,91782,0.1608995813845484,0.32869510865017315
1082679188,1270065600000000,31.86367,-1.295,91782,0.15648303776312975,0.32587591539984884
1082679189,1270098000000000,31.858,-1.28633,91782,0.1608995813845484,0.32869510865017315
1082679190,1270108800000000,31.858,-1.28533,91782,0.16114409223524281,0.32846863252170094
1082679191,1270130400000000,31.8585,-1.3025,91782,0.1567456549072268,0.3319333026123052
1082679192,1270152000000000,31.86367,-1.295,91782,0.15648303776312975,0.32587591539984884
1082679193,1270184400000000,31.858,-1.28617,91782,0.16093870312065947,0.3286588724696176
1082679194,1270195200000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082679195,1270216800000000,31.8585,-1.28567,91782,0.1608555236499026,0.328126571096192
1082679196,1270238400000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679197,1270270800000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679198,1270281600000000,31.858,-1.28633,91782,0.1608995813845484,0.32869510865017315
1082679199,1270303200000000,31.858,-1.28533,91782,0.16114409223524281,0.32846863252170094
1082679200,1270324800000000,31.86383,-1.29483,91782,0.15645917837745768,0.325703024344287
1082679201,1270357200000000,31.858,-1.28583,91782,0.1610218368098956,0.3285818705859371
1082679202,1270368000000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082679203,1270389600000000,31.858,-1.28583,91782,0.1610218368098956,0.3285818705859371
1082679204,1270411200000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679205,1270443600000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082679206,1270454400000000,31.858,-1.28617,91782,0.16093870312065947,0.3286588724696176
1082679207,1270476000000000,31.858,-1.28567,91782,0.16106095854600672,0.32854563440538154
1082679208,1270497600000000,31.86383,-1.29483,91782,0.15645917837745768,0.325703024344287
1082679209,1270530000000000,31.86367,-1.29433,91782,0.15664449046097587,0.3257263711901104
1082679210,1270540800000000,31.86367,-1.295,91782,0.15648303776312975,0.32587591539984884
1082679211,1270562400000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679212,1270584000000000,31.86367,-1.295,91782,0.15648303776312975,0.32587591539984884
1082679213,1270616400000000,31.8635,-1.29383,91782,0.15683396014458614,0.32575805400689156
1082679214,1270627200000000,31.86383,-1.29417,91782,0.1566181554653157,0.32555577314757483
1082679215,1270648800000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082679216,1270670400000000,31.86367,-1.295,91782,0.15648303776312975,0.32587591539984884
1082679217,1270702800000000,31.86367,-1.29433,91782,0.15664449046097587,0.3257263711901104
1082679218,1270713600000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082679219,1270735200000000,31.858,-1.28317,91782,0.16167223567274286,0.32797944408420093
1082679220,1270756800000000,31.8745,-1.27917,91782,0.15580403008382113,0.31330641354247946
1082679221,1270789200000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679222,1270800000000000,31.86367,-1.29383,91782,0.15676497754892074,0.3256147710335891
1082679223,1270821600000000,31.86367,-1.29383,91782,0.15676497754892074,0.3256147710335891
1082679224,1270843200000000,31.86367,-1.295,91782,0.15648303776312975,0.32587591539984884
1082679225,1270875600000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679226,1270886400000000,31.858,-1.285,91782,0.161224780815972,0.32839389539930514
1082679227,1270908000000000,31.858,-1.28483,91782,0.1612663476605901,0.3283553944574648
1082679228,1270929600000000,31.8635,-1.295,91782,0.1565518962944885,0.32601931328667666
1082679229,1270962000000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679230,1270972800000000,31.858,-1.28467,91782,0.16130546939670118,0.3283191582769092
1082679231,1270994400000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082679232,1271016000000000,31.8635,-1.295,91782,0.1565518962944885,0.32601931328667666
1082679233,1271048400000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679234,1271059200000000,31.86367,-1.294,91782,0.15672401193901947,0.3256527150868064
1082679235,1271080800000000,31.858,-1.28533,91782,0.16114409223524281,0.32846863252170094
1082679236,1271102400000000,31.86367,-1.295,91782,0.15648303776312975,0.32587591539984884
1082679237,1271134800000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679238,1271145600000000,31.858,-1.287,91782,0.16073575911458313,0.3288468476562495
1082679239,1271167200000000,31.858,-1.28483,91782,0.1612663476605901,0.3283553944574648
1082679240,1271188800000000,31.83667,-1.6005,91782,0.12236800514241501,0.4468705991577136
1082679241,1271221200000000,31.769,-1.71217,91782,0.14179208161512613,0.5505794453748927
1082679242,1271232000000000,31.79717,-1.63617,91782,0.13308813013465143,0.4963115008368316
1082679243,1271253600000000,31.858,-1.28533,91782,0.16114409223524281,0.32846863252170094
1082679244,1271275200000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679245,1271307600000000,31.87317,-1.189,91782,0.1775502052197274,0.2947850603369155
1082679246,1271318400000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679247,1271340000000000,31.88333,-1.38417,91782,0.1281255726992022,0.3281823085894686
1082679248,1271361600000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679249,1271394000000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679250,1271404800000000,31.858,-1.28567,91782,0.16106095854600672,0.32854563440538154
1082679251,1271426400000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082679252,1271448000000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679253,1271480400000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679254,1271491200000000,31.858,-1.28483,91782,0.1612663476605901,0.3283553944574648
1082679255,1271512800000000,31.858,-1.286,91782,0.16098026996527753,0.32862037152777734
1082679256,1271534400000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679257,1271566800000000,31.86367,-1.29383,91782,0.15676497754892074,0.3256147710335891
1082679258,1271577600000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082679259,1271599200000000,31.858,-1.28517,91782,0.16118321397135396,0.3284323963411454
1082679260,1271620800000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679261,1271653200000000,31.86367,-1.29433,91782,0.15664449046097587,0.3257263711901104
1082679262,1271664000000000,31.858,-1.28533,91782,0.16114409223524281,0.32846863252170094
1082679263,1271685600000000,31.858,-1.28467,91782,0.16130546939670118,0.3283191582769092
1082679264,1271707200000000,32.20717,-1.24983,91782,0.01855502974754325,0.03501010842915209
1082679265,1271739600000000,31.88883,-1.24933,91782,0.15658053881284237,0.2951233321641124
1082679266,1271750400000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082679267,1271772000000000,31.86383,-1.29467,91782,0.15649771827754444,0.325667327084478
1082679268,1271793600000000,31.8635,-1.29783,91782,0.15586963928955141,0.3266512481258152
1082679269,1271826000000000,31.84467,-1.3335,91782,0.15444521078369114,0.35091857072997984
1082679270,1271836800000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082679271,1271858400000000,31.858,-1.284,91782,0.16146929166666643,0.32816741927083287
1082679272,1271880000000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679273,1271912400000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679274,1271923200000000,31.858,-1.28617,91782,0.16093870312065947,0.3286588724696176
1082679275,1271944800000000,31.858,-1.285,91782,0.161224780815972,0.32839389539930514
1082679276,1271966400000000,31.86383,-1.295,91782,0.15641822973361544,0.3257409526828341
1082679277,1271998800000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679278,1272009600000000,31.86383,-1.29467,91782,0.15649771827754444,0.325667327084478
1082679279,1272031200000000,31.858,-1.28433,91782,0.16138860308593728,0.3282421563932287
1082679280,1272052800000000,31.86433,-1.29983,91782,0.1550537877690054,0.32639540996793165
1082679281,1272085200000000,31.8605,-1.299,91782,0.15679524096679762,0.32944999129231917
1082679282,1272096000000000,31.858,-1.28517,91782,0.16118321397135396,0.3284323963411454
1082679283,1272117600000000,31.858,-1.28467,91782,0.16130546939670118,0.3283191582769092
1082679284,1272139200000000,31.86383,-1.29483,91782,0.15645917837745768,0.325703024344287
1082679285,1272171600000000,31.82517,-1.33283,91782,0.16205294982403973,0.367636446946403
1082679286,1272182400000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679287,1272204000000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679288,1272225600000000,31.86383,-1.29483,91782,0.15645917837745768,0.325703024344287
1082679289,1272258000000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679290,1272268800000000,31.858,-1.285,91782,0.161224780815972,0.32839389539930514
1082679291,1272290400000000,31.85783,-1.2845,91782,0.1614170081703017,0.32842302394666895
1082679292,1272312000000000,31.86433,-1.3,91782,0.15501289214409766,0.3264332891981346
1082679293,1272344400000000,31.858,-1.28517,91782,0.16118321397135396,0.3284323963411454
1082679294,1272355200000000,31.858,-1.285,91782,0.161224780815972,0.32839389539930514
1082679295,1272376800000000,31.86383,-1.29483,91782,0.15645917837745768,0.325703024344287
1082679296,1272398400000000,31.86433,-1.3,91782,0.15501289214409766,0.3264332891981346
1082679297,1272430800000000,31.85783,-1.285,91782,0.16129469972602004,0.32853631111924925
1082679298,1272441600000000,31.858,-1.28533,91782,0.16114409223524281,0.32846863252170094
1082679299,1272463200000000,31.858,-1.28517,91782,0.16118321397135396,0.3284323963411454
1082679300,1272484800000000,31.86433,-1.3,91782,0.15501289214409766,0.3264332891981346
1082679301,1272517200000000,31.858,-1.28517,91782,0.16118321397135396,0.3284323963411454
1082679302,1272528000000000,31.858,-1.28517,91782,0.16118321397135396,0.3284323963411454
1082679303,1272549600000000,31.85783,-1.28733,91782,0.16072474237566736,0.32906422934347346
1082679304,1272571200000000,31.86433,-1.3,91782,0.15501289214409766,0.3264332891981346
1082679305,1272603600000000,31.85967,-1.305,91782,0.15566854665527294,0.33150509626464736
1082679306,1272614400000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679307,1272636000000000,31.858,-1.28533,91782,0.16114409223524281,0.32846863252170094
1082679308,1272657600000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679309,1272690000000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679310,1272700800000000,31.85783,-1.2865,91782,0.16092777439317496,0.3288761726369901
1082679311,1272722400000000,31.85783,-1.2845,91782,0.1614170081703017,0.32842302394666895
1082679312,1272744000000000,31.8635,-1.29483,91782,0.15659287993082752,0.3259813525366224
1082679313,1272776400000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679314,1272787200000000,31.85783,-1.2855,91782,0.1611723912817383,0.32864959829182955
1082679315,1272808800000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679316,1272830400000000,32.05367,-1.31883,91782,0.07660525080467248,0.16831069534728466
1082679317,1272862800000000,31.8565,-1.33333,91782,0.14997928404758012,0.3406379796221241
1082679318,1272873600000000,31.86367,-1.29383,91782,0.15676497754892074,0.3256147710335891
1082679319,1272895200000000,31.8635,-1.29383,91782,0.15683396014458614,0.32575805400689156
1082679320,1272916800000000,31.8635,-1.2995,91782,0.1554670353325744,0.3270241566704658
1082679321,1272949200000000,31.86367,-1.295,91782,0.15648303776312975,0.32587591539984884
1082679322,1272960000000000,31.86367,-1.29433,91782,0.15664449046097587,0.3257263711901104
1082679323,1272981600000000,31.86367,-1.29383,91782,0.15676497754892074,0.3256147710335891
1082679324,1273003200000000,31.86433,-1.29983,91782,0.1550537877690054,0.32639540996793165
1082679325,1273035600000000,31.86367,-1.29433,91782,0.15664449046097587,0.3257263711901104
1082679326,1273046400000000,31.858,-1.28583,91782,0.1610218368098956,0.3285818705859371
1082679327,1273068000000000,31.86383,-1.29483,91782,0.15645917837745768,0.325703024344287
1082679328,1273089600000000,31.86433,-1.29983,91782,0.1550537877690054,0.32639540996793165
1082679329,1273122000000000,31.885,-1.29667,91782,0.14746310919325023,0.3082358627902548
1082679330,1273132800000000,31.858,-1.28567,91782,0.16106095854600672,0.32854563440538154
1082679331,1273154400000000,31.85783,-1.2875,91782,0.16068315750461157,0.3291027469821507
1082679332,1273176000000000,31.86983,-1.30367,91782,0.15193199537878133,0.3225841417540742
1082679333,1273208400000000,31.86367,-1.29467,91782,0.15656255924117332,0.3258022592965449
1082679334,1273219200000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082679335,1273240800000000,31.85983,-1.2915,91782,0.158890223316244,0.3283260546167003
1082679336,1273262400000000,31.87117,-1.28117,91782,0.15671313553837377,0.3165226043339795
1082679337,1273294800000000,31.858,-1.285,91782,0.161224780815972,0.32839389539930514
1082679338,1273305600000000,31.858,-1.28467,91782,0.16130546939670118,0.3283191582769092
1082679339,1273327200000000,31.858,-1.283,91782,0.1617138025173609,0.32794094314236066
1082679340,1273348800000000,32.1455,-1.31017,91782,0.04133893179226411,0.08906340383490807
1082679341,1273381200000000,32.179,-1.11783,91782,0.03660478530761613,0.05262220803873541
1082679342,1273392000000000,32.01033,-0.91783,91782,0.15346328715268343,0.1499396645859843
1082679343,1273413600000000,31.79417,-0.717,91782,0.3381221408691397,0.24363883507649678
1082679344,1273435200000000,31.8185,-0.69683,91782,0.31922487988281234,0.23217720851155585
1082679345,1273467600000000,31.9985,-0.69867,91782,0.18610557910156256,0.1352425846443685
1082679346,1273478400000000,32.3605,-0.1335,91782,0.0,0.0
1082679347,1273500000000000,32.45,-0.03067,91782,0.0,0.0
1082679348,1273521600000000,32.43267,-0.1025,91782,0.0,0.0
1082679349,1273554000000000,32.56533,-0.566,91782,0.0,0.0
1082679350,1273564800000000,32.578,-0.55617,91782,0.0,0.0
1082679351,1273586400000000,32.68717,-0.38383,91782,0.0,0.0
1082679352,1273608000000000,32.71483,-0.379,91782,0.0,0.0
1082679353,1273640400000000,31.93417,-1.017,91782,0.1826929018733714,0.21568150986816287
1082679354,1273651200000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082679355,1273672800000000,31.86233,-1.29383,91782,0.1573087227147515,0.3267441779996148
1082679356,1273694400000000,31.86433,-1.3,91782,0.15501289214409766,0.3264332891981346
1082679357,1273726800000000,31.87033,-1.30233,91782,0.15204951303403355,0.3218659463478685
1082679358,1273737600000000,31.86367,-1.29433,91782,0.15664449046097587,0.3257263711901104
1082679359,1273759200000000,31.86383,-1.29467,91782,0.15649771827754444,0.325667327084478
1082679360,1273780800000000,31.95617,-1.33033,91782,0.1125407157520453,0.2538481758447861
1082679361,1273813200000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679362,1273824000000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679363,1273845600000000,31.858,-1.28567,91782,0.16106095854600672,0.32854563440538154
1082679364,1273867200000000,31.86367,-1.29483,91782,0.15652400337303102,0.3258379713466316
1082679365,1273899600000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679366,1273910400000000,31.86383,-1.29417,91782,0.1566181554653157,0.32555577314757483
1082679367,1273932000000000,31.858,-1.2855,91782,0.16110252539062475,0.32850713346354127
1082679368,1273953600000000,32.0655,-1.31217,91782,0.07275579636474602,0.15745910193603513
1082679369,1273986000000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679370,1273996800000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679371,1274018400000000,31.86367,-1.29383,91782,0.15676497754892074,0.3256147710335891
1082679372,1274040000000000,31.86433,-1.3,91782,0.15501289214409766,0.3264332891981346
1082679373,1274072400000000,31.86367,-1.29417,91782,0.15668304632911823,0.3256906591400236
1082679374,1274083200000000,31.86367,-1.29383,91782,0.15676497754892074,0.3256147710335891
1082679375,1274104800000000,31.86383,-1.29467,91782,0.15649771827754444,0.325667327084478
1082679376,1274126400000000,32.02717,-1.3035,91782,0.08907591168701243,0.18905517018473467
1082679377,1274158800000000,31.86367,-1.29383,91782,0.15676497754892074,0.3256147710335891
1082679378,1274169600000000,31.858,-1.28483,91782,0.1612663476605901,0.3283553944574648
1082679379,1274191200000000,31.858,-1.28367,91782,0.16154998024739556,0.32809268214843706
1082679380,1274212800000000,31.97433,-1.25133,91782,0.11916923040219796,0.22557713520366346
1082679381,1274245200000000,31.8635,-1.29383,91782,0.15683396014458614,0.32575805400689156
1082679382,1274256000000000,31.86367,-1.29467,91782,0.15656255924117332,0.3258022592965449
1082679383,1274277600000000,31.86317,-1.28967,91782,0.15797161751238595,0.32510647653097313
1082679384,1274299200000000,31.79267,-0.69867,91782,0.33841616099609295,0.24592640650261985
1082679385,1274331600000000,32.0145,-0.30517,91782,0.1652161289062513,0.14306394521240345
1082679386,1274342400000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679387,1274364000000000,32.43067,0.00533,91782,0.0017164701521375392,0.0053118307610242515
1082679388,1274385600000000,32.45283,-0.01733,91782,0.0,0.0
1082679389,1274418000000000,32.43083,0.00533,91782,0.0017163231144639271,0.0053119210749131415
1082679390,1274428800000000,32.431,0.00483,91782,0.0015551756217447922,0.004813703990885359
1082679391,1274450400000000,32.43117,0.00483,91782,0.0015550340497070283,0.004813790947656194
1082679392,1274472000000000,32.42517,0.0070,91782,0.0022609140722656433,0.006972060703124952
1082679393,1274504400000000,32.43067,0.0055,91782,0.0017712168549262163,0.005481251254340271
1082679394,1274515200000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679395,1274536800000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679396,1274558400000000,32.43067,0.00533,91782,0.0017164701521375392,0.0053118307610242515
1082679397,1274590800000000,32.43083,0.00517,91782,0.0016648012198459314,0.005152463781857619
1082679398,1274601600000000,32.43083,0.00517,91782,0.0016648012198459314,0.005152463781857619
1082679399,1274623200000000,32.43067,0.0055,91782,0.0017712168549262163,0.005481251254340271
1082679400,1274644800000000,32.42683,-0.0035,91782,0.0,0.0
1082679401,1274677200000000,32.43083,0.00517,91782,0.0016648012198459314,0.005152463781857619
1082679402,1274688000000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679403,1274709600000000,32.43083,0.00517,91782,0.0016648012198459314,0.005152463781857619
1082679404,1274731200000000,32.425,0.0070,91782,0.002261119249131968,0.006971934678819393
1082679405,1274763600000000,32.43067,0.0055,91782,0.0017712168549262163,0.005481251254340271
1082679406,1274774400000000,32.431,0.00483,91782,0.0015551756217447922,0.004813703990885359
1082679407,1274796000000000,32.43083,0.00517,91782,0.0016648012198459314,0.005152463781857619
1082679408,1274817600000000,32.43067,0.00533,91782,0.0017164701521375392,0.0053118307610242515
1082679409,1274850000000000,32.43083,0.00517,91782,0.0016648012198459314,0.005152463781857619
1082679410,1274860800000000,32.431,0.00467,91782,0.0015036584168836432,0.004654243817274307
1082679411,1274882400000000,32.43117,0.00467,91782,0.0015035215346028239,0.004654327893489587
1082679412,1274904000000000,32.43067,0.00667,91782,0.0021480029858832296,0.006647262884808964
1082679413,1274936400000000,32.431,0.00483,91782,0.0015551756217447922,0.004813703990885359
1082679414,1274947200000000,32.43117,0.00467,91782,0.0015035215346028239,0.004654327893489587
1082679415,1274968800000000,32.431,0.00517,91782,0.0016646496820746665,0.005152556859809006
1082679416,1274990400000000,32.62967,-0.17367,91782,0.0,0.0
1082679417,1275022800000000,32.72683,-0.32117,91782,0.0,0.0
1082679418,1275033600000000,32.464,-0.2435,91782,0.0,0.0
1082679419,1275055200000000,32.43117,0.00467,91782,0.0015035215346028239,0.004654327893489587
1082679420,1275076800000000,32.431,-0.0065,91782,0.0,0.0
1082679421,1275109200000000,32.43083,0.00517,91782,0.0016648012198459314,0.005152463781857619
1082679422,1275120000000000,32.43117,0.00483,91782,0.0015550340497070283,0.004813790947656194
1082679423,1275141600000000,32.43117,0.00483,91782,0.0015550340497070283,0.004813790947656194
1082679424,1275163200000000,32.44267,-0.0175,91782,0.0,0.0
1082679425,1275195600000000,32.4435,-0.01933,91782,0.0,0.0
1082679426,1275206400000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679427,1275228000000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679428,1275282000000000,32.432,-0.0015,91782,0.0,0.0
1082679429,1275292800000000,32.43117,0.00483,91782,0.0015550340497070283,0.004813790947656194
1082679430,1275314400000000,32.431,0.00517,91782,0.0016646496820746665,0.005152556859809006
1082679431,1275336000000000,32.42733,-0.03433,91782,0.0,0.0
1082679432,1275368400000000,32.431,0.00483,91782,0.0015551756217447922,0.004813703990885359
1082679433,1275379200000000,32.431,0.00483,91782,0.0015551756217447922,0.004813703990885359
1082679434,1275400800000000,32.4405,0.0040,91782,0.0012813782552083277,0.003990528645833314
1082679435,1275422400000000,32.432,-0.03717,91782,0.0,0.0
1082679436,1275454800000000,32.43117,0.00483,91782,0.0015550340497070283,0.004813790947656194
1082679437,1275465600000000,32.43117,0.00467,91782,0.0015035215346028239,0.004654327893489587
1082679438,1275487200000000,32.431,0.00483,91782,0.0015551756217447922,0.004813703990885359
1082679439,1275508800000000,32.43117,0.013,91782,0.004185391852213525,0.012956373151041702
1082679440,1275541200000000,32.43117,0.00467,91782,0.0015035215346028239,0.004654327893489587
1082679441,1275552000000000,32.431,0.00517,91782,0.0016646496820746665,0.005152556859809006
1082679442,1275573600000000,32.431,0.00483,91782,0.0015551756217447922,0.004813703990885359
1082679443,1275595200000000,32.42983,-0.00683,91782,0.0,0.0
1082679444,1275627600000000,32.43117,0.00483,91782,0.0015550340497070283,0.004813790947656194
1082679445,1275638400000000,32.446,0.00617,91782,0.001970674969618039,0.006158984246961794
1082679446,1275660000000000,32.42833,8.3E-4,91782,2.6762759471571563E-4,8.269649594618232E-4
1082679447,1275681600000000,32.424,0.00717,91782,0.002317268378906235,0.007140493769531274
1082679448,1275714000000000,32.431,0.00517,91782,0.0016646496820746665,0.005152556859809006
1082679449,1275724800000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679450,1275746400000000,32.43117,0.00483,91782,0.0015550340497070283,0.004813790947656194
1082679451,1275768000000000,32.42867,0.00967,91782,0.0031174558255099957,0.009634988136545045
1082679452,1275800400000000,32.43117,0.00483,91782,0.0015550340497070283,0.004813790947656194
1082679453,1275811200000000,32.43083,0.00517,91782,0.0016648012198459314,0.005152463781857619
1082679454,1275832800000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679455,1275854400000000,32.4295,-0.02233,91782,0.0,0.0
1082679456,1275886800000000,32.431,0.00483,91782,0.0015551756217447922,0.004813703990885359
1082679457,1275897600000000,32.43117,0.00467,91782,0.0015035215346028239,0.004654327893489587
1082679458,1275919200000000,32.431,0.00483,91782,0.0015551756217447922,0.004813703990885359
1082679459,1275940800000000,32.42167,0.0035,91782,0.001132569150933146,0.0034847330425346115
1082679460,1275973200000000,32.43083,0.00517,91782,0.0016648012198459314,0.005152463781857619
1082679461,1275984000000000,32.43117,0.00483,91782,0.0015550340497070283,0.004813790947656194
1082679462,1276005600000000,32.43117,0.00467,91782,0.0015035215346028239,0.004654327893489587
1082679463,1276027200000000,32.43883,-0.02467,91782,0.0,0.0
1082679464,1276059600000000,32.44583,-0.0155,91782,0.0,0.0
1082679465,1276070400000000,32.43117,0.00483,91782,0.0015550340497070283,0.004813790947656194
1082679466,1276092000000000,32.43817,-0.01217,91782,0.0,0.0
1082679467,1276113600000000,32.46167,-0.0405,91782,0.0,0.0
1082679468,1276146000000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679469,1276156800000000,32.43117,0.00467,91782,0.0015035215346028239,0.004654327893489587
1082679470,1276178400000000,32.43083,0.00517,91782,0.0016648012198459314,0.005152463781857619
1082679471,1276200000000000,32.4495,-0.05583,91782,0.0,0.0
1082679472,1276232400000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679473,1276243200000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679474,1276264800000000,32.43117,0.00467,91782,0.0015035215346028239,0.004654327893489587
1082679475,1276286400000000,32.42567,-0.0060,91782,0.0,0.0
1082679476,1276318800000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679477,1276329600000000,32.43083,0.00517,91782,0.0016648012198459314,0.005152463781857619
1082679478,1276351200000000,32.43083,0.00517,91782,0.0016648012198459314,0.005152463781857619
1082679479,1276372800000000,32.42567,-0.01333,91782,0.0,0.0
1082679480,1276405200000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679481,1276416000000000,32.43217,-0.031,91782,0.0,0.0
1082679482,1276437600000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679483,1276459200000000,32.43583,-0.04167,91782,0.0,0.0
1082679484,1276491600000000,32.43083,0.0050,91782,0.001610059206814241,0.004983040407986128
1082679485,1276502400000000,32.43117,0.00483,91782,0.0015550340497070283,0.004813790947656194
1082679486,1276524000000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679487,1276545600000000,32.41417,-0.0585,91782,0.0,0.0
1082679488,1276578000000000,32.4325,-0.011,91782,0.0,0.0
1082679489,1276588800000000,32.43083,0.00517,91782,0.0016648012198459314,0.005152463781857619
1082679490,1276610400000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679491,1276632000000000,32.41633,-0.08333,91782,0.0,0.0
1082679492,1276664400000000,32.431,0.00517,91782,0.0016646496820746665,0.005152556859809006
1082679493,1276675200000000,32.4175,-0.02517,91782,0.0,0.0
1082679494,1276696800000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679495,1276718400000000,32.381,-0.03583,91782,0.0,0.0
1082679496,1276750800000000,32.428,-0.01633,91782,0.0,0.0
1082679497,1276761600000000,32.43117,0.00467,91782,0.0015035215346028239,0.004654327893489587
1082679498,1276783200000000,32.43083,0.00517,91782,0.0016648012198459314,0.005152463781857619
1082679499,1276804800000000,32.4395,-0.01183,91782,0.0,0.0
1082679500,1276837200000000,32.43083,0.00517,91782,0.0016648012198459314,0.005152463781857619
1082679501,1276848000000000,32.431,0.0050,91782,0.0016099126519097293,0.004983130425347238
1082679502,1276869600000000,32.43267,-0.0055,91782,0.0,0.0
1082679503,1276891200000000,32.4335,-0.00917,91782,0.0,0.0
1082679504,1276923600000000,32.444,0.00883,91782,0.0028233139344617944,0.008812364911024231
1082679505,1276934400000000,32.45967,0.01867,91782,0.005919124098079417,0.018663695471614495
1082679506,1276956000000000,32.451,0.0255,91782,0.008122621582031267,0.025467975585937396
1082679507,1276977600000000,32.451,0.0255,91782,0.008122621582031267,0.025467975585937396
1082679508,1277010000000000,32.451,0.0255,91782,0.008122621582031267,0.025467975585937396
1082679509,1277064000000000,32.45083,0.025,91782,0.007964087266710072,0.024968153428819483
1082679510,1277150400000000,32.45083,0.02517,91782,0.008018243060123708,0.025137936872135468
1082679511,1277236800000000,32.45083,0.02533,91782,0.0080692132186306,0.025297733054079882
1082679512,1277496000000000,32.45083,0.02533,91782,0.0080692132186306,0.025297733054079882
1082679513,1277582400000000,32.45067,0.02533,91782,0.008069911992415326,0.025297303851302102
1082635763,1250402400000000,7.91517,54.18217,91783,0.0,0.0
1082635764,1250413200000000,8.29033,54.31267,91783,0.014435399432964695,0.03933027872723611
1082635765,1250434800000000,8.833,54.497,91783,0.23108611892361117,0.5461831957465281
1082635766,1250456400000000,8.8195,54.50467,91783,0.22664602961479988,0.5326266633387587
1082635767,1250488800000000,8.85167,54.49817,91783,0.2386332337972877,0.5635276696071833
1082635768,1250499600000000,8.8475,54.4965,91783,0.23677123942057265,0.5598296866861984
1082635769,1250521200000000,8.85567,54.49333,91783,0.239608352926888,0.5678841742784504
1082635770,1250542800000000,8.85417,54.49383,91783,0.23907793973027372,0.5664148856912105
1082635771,1250575200000000,8.85317,54.49367,91783,0.2386621000928606,0.5654974612933813
1082635772,1250586000000000,8.85017,54.49183,91783,0.23724475629711386,0.5629146595497181
1082635773,1250607600000000,8.9125,54.482,91783,0.2605253933376734,0.622730878363715
1082635774,1250629200000000,8.90983,54.48317,91783,0.25963642794424907,0.6200604893999776
1082635775,1250661600000000,8.912,54.4815,91783,0.26025974023437487,0.6223297792968762
1082635776,1250672400000000,8.906,54.48267,91783,0.25806095718750005,0.6165295946875008
1082635777,1250694000000000,8.90483,54.483,91783,0.25764576248697896,0.6153850189322926
1082635778,1250715600000000,8.88583,54.47383,91783,0.24895416283049054,0.5987429564528867
1082635779,1250748000000000,8.88617,54.459,91783,0.2471197394921879,0.6010265775781245
1082635780,1250758800000000,8.90217,54.47117,91783,0.2549901720991537,0.614490902310091
1082635781,1250780400000000,8.9235,54.4955,91783,0.2667472898763023,0.6311783152669277
1082635782,1250802000000000,8.917,54.4815,91783,0.26222544824218696,0.6270301552734378
1082635783,1250834400000000,8.91617,54.4815,91783,0.2618991407128899,0.6262498928613278
1082635784,1250845200000000,8.9185,54.49117,91783,0.2641633124663623,0.6270949219715715
1082635785,1250866800000000,8.872,54.50083,91783,0.2470415312196181,0.5822245348654512
1082635786,1250888400000000,8.87183,54.50117,91783,0.24701810400327684,0.5820214055631717
1082635787,1250920800000000,8.87083,54.50033,91783,0.2465121017942488,0.5811939560937284
1082635788,1250931600000000,8.87533,54.50167,91783,0.24847366365171406,0.5852322702897356
1082635789,1250953200000000,8.89,54.50467,91783,0.2547031763888888,0.5985620097222232
1082635790,1250974800000000,8.85533,54.5125,91783,0.2418939009060335,0.5651503673773871
1082635791,1251007200000000,8.858,54.5065,91783,0.24220005902777833,0.5684023506944447
1082635792,1251018000000000,8.8915,54.50633,91783,0.25552222013780385,0.5997432684450963
1082635793,1251039600000000,8.89217,54.50567,91783,0.2557007041228085,0.6004578629795788
1082635794,1251061200000000,8.83733,54.52017,91783,0.2356404629887369,0.5474076159809241
1082635795,1251093600000000,8.89,54.50033,91783,0.2541239069444444,0.5991400736111119
1082635796,1251104400000000,8.89683,54.48083,91783,0.2542054014025385,0.6081590312228515
1082635797,1251126000000000,8.88083,54.47667,91783,0.24737008260462204,0.5936617469249347
1082635798,1251147600000000,8.84083,54.51333,91783,0.23620187507766985,0.5515107673979818
1082635799,1251180000000000,8.89917,54.46383,91783,0.25282348709355484,0.6126558822732419
1082635800,1251190800000000,8.89667,54.46383,91783,0.2518498458012373,0.6102965007465496
1082635801,1251212400000000,8.882,54.47683,91783,0.24784996835069428,0.5947417662673609
1082635802,1251234000000000,8.87483,54.45733,91783,0.2424971101340925,0.5905301863085716
1082635803,1251266400000000,8.88667,54.4675,91783,0.24844257497287361,0.6003726944390194
1082635804,1251298800000000,8.922,54.48567,91783,0.2647755643750001,0.6311473393750008
1082635805,1251320400000000,8.881,54.45633,91783,0.24476009766276066,0.5964928078190105
1082635806,1251363600000000,8.8965,54.463,91783,0.2516717311197917,0.6102477369791662
1082635807,1251385200000000,8.8685,54.51783,91783,0.24784422876627524,0.5767601127506508
1082635808,1251406800000000,8.85217,54.51783,91783,0.24130049997766848,0.5615321537511065
1082635809,1251439200000000,8.89283,54.49967,91783,0.25515912989845946,0.6018776931771047
1082635810,1251450000000000,8.898,54.49517,91783,0.25660313015625014,0.6073251989062495
1082635811,1251471600000000,8.91517,54.48467,91783,0.2619457460585722,0.6248709859049258
1082635812,1251493200000000,8.925,54.517,91783,0.2703679687500007,0.6295637695312503
1082635813,1251525600000000,8.90417,54.50983,91783,0.26104642918773907,0.6111120465028433
1082635814,1251536400000000,8.90817,54.50617,91783,0.2621402511291013,0.6153500954025395
1082635815,1251558000000000,8.90533,54.5065,91783,0.26105421822808167,0.6126498560536014
1082635816,1251579600000000,8.91983,54.53267,91783,0.270486144065126,0.6225573393750207
1082635817,1251612000000000,8.90733,54.5065,91783,0.2618509289485681,0.6145196006282548
1082635818,1251622800000000,8.90733,54.50633,91783,0.26182762426061174,0.6145428568152996
1082635819,1251644400000000,8.90867,54.50633,91783,0.26236137293556866,0.6157956330892153
1082635820,1251666000000000,8.91433,54.53283,91783,0.2682873392899083,0.6174233757508464
1082635821,1251698400000000,8.91267,54.50867,91783,0.2642780406994145,0.6192125486447265
1082635822,1251709200000000,8.9095,54.5055,91783,0.2625778211263016,0.616685526204427
1082635823,1251730800000000,8.9095,54.50533,91783,0.2625544395041232,0.616708859165581
1082635824,1251752400000000,8.90267,54.53317,91783,0.26362476815492625,0.606540475579406
1082635825,1251784800000000,8.90783,54.5065,91783,0.2620501066286898,0.6149870367719187
1082635826,1251795600000000,8.92817,54.515,91783,0.2713548316623263,0.6328026640190968
1082635827,1251817200000000,8.91017,54.50617,91783,0.2629368242063585,0.6172199773339637
1082635828,1251838800000000,8.908,54.53333,91783,0.26579960406684,0.6114718504210065
1082635829,1251871200000000,8.90917,54.50967,91783,0.2630196831310545,0.6158048922482418
1082635830,1251882000000000,8.90933,54.50883,91783,0.2629680228250658,0.6160696288172527
1082635831,1251903600000000,8.938,54.50167,91783,0.27337546670138874,0.6438837125347232
1082635832,1251925200000000,8.913,54.53383,91783,0.26788849233723994,0.6160493024934895
1082635833,1251957600000000,8.9105,54.50983,91783,0.26357241462999176,0.6170254012185336
1082635834,1251968400000000,8.91317,54.5325,91783,0.26777323693033805,0.6163908257975254
1082635835,1252011600000000,8.91417,54.53283,91783,0.2682227238513669,0.6172746729373054
1082635836,1252044000000000,8.913,54.533,91783,0.267773729166667,0.6161638268229167
1082635837,1252054800000000,8.91017,54.533,91783,0.2666307432638894,0.6135337459331603
1082635838,1252076400000000,8.91033,54.50583,91783,0.2629537279552739,0.6174162925412106
1082635839,1252098000000000,8.9135,54.533,91783,0.2679756701388894,0.6166285054253479
1082635840,1252130400000000,8.90633,54.51233,91783,0.26225057145028213,0.6127883912445536
1082635841,1252141200000000,8.91017,54.51017,91783,0.2634875389372619,0.6166704087315326
1082635842,1252162800000000,8.90733,54.5065,91783,0.2618509289485681,0.6145196006282548
1082635843,1252184400000000,8.91433,54.533,91783,0.2683108921527778,0.6173998719053815
1082635844,1252216800000000,8.90933,54.53317,91783,0.2663148580256294,0.6127297589344843
1082635845,1252227600000000,8.90967,54.533,91783,0.26642880229166693,0.6130690673307292
1082635846,1252249200000000,8.9105,54.51067,91783,0.2636881225336371,0.6169099341221799
1082635847,1252270800000000,8.91683,54.5335,91783,0.26939013082790714,0.6196538758148868
1082635848,1252303200000000,8.906,54.53333,91783,0.2649917025347224,0.6096132733680562
1082635849,1252314000000000,8.9075,54.5065,91783,0.2619186493598097,0.614678528917101
1082635850,1252335600000000,8.91367,54.533,91783,0.26804433006944456,0.6167864961501732
1082635851,1252357200000000,8.91383,54.534,91783,0.26824739315755225,0.6167970394466155
1082635852,1252389600000000,8.90833,54.534,91783,0.2660248954361975,0.611686719459635
1082635853,1252400400000000,8.90717,54.50633,91783,0.2617638930755426,0.6143932715885642
1082635854,1252422000000000,8.905,54.55033,91783,0.26690995988498273,0.6063666096245651
1082635855,1252443600000000,8.90767,54.50633,91783,0.2619630530288841,0.6148607254221136
1082635856,1252476000000000,8.9075,54.5065,91783,0.2619186493598097,0.614678528917101
1082635857,1252486800000000,8.907,54.5065,91783,0.2617194716796879,0.6142110927734372
1082635858,1252508400000000,8.91017,54.53667,91783,0.26713602402949266,0.6130295167404303
1082635859,1252530000000000,8.91183,54.53533,91783,0.26762278525345085,0.6147555502300128
1082635860,1252562400000000,8.92983,54.53617,91783,0.27502050103235687,0.6313564051964203
1082635861,1252573200000000,8.92167,54.5185,91783,0.2692442689550788,0.6262482433691408
1082635862,1252594800000000,8.93217,54.53667,91783,0.2760382651623045,0.6334585719357414
1082635863,1252616400000000,8.91367,54.536,91783,0.26845955589626747,0.6163721344769961
1082635864,1252648800000000,8.88717,54.5365,91783,0.2578065456282545,0.5916944110579426
1082635865,1252659600000000,8.898,54.50017,91783,0.2572788332812495,0.60665090203125
1082635866,1252681200000000,9.08567,54.55633,91783,0.31916037168789657,0.6807837859548551
1082635867,1252702800000000,8.95333,54.53067,91783,0.2837205242485024,0.6539858553656893
1082635868,1252735200000000,8.93633,54.52967,91783,0.27671965751239186,0.6383213758691618
1082635869,1252746000000000,9.08833,54.55967,91783,0.3201377581559943,0.6798075822732157
1082635870,1252767600000000,8.95267,54.53783,91783,0.2845035241128686,0.6523251019748476
1082635871,1252789200000000,8.91583,54.536,91783,0.2693332923025174,0.6183781974457461
1082635872,1252821600000000,8.8755,54.50817,91783,0.24938912639648458,0.58454522053711
1082635873,1252832400000000,8.87467,54.50967,91783,0.2492536150939453,0.5835745589767579
1082635874,1252854000000000,8.90917,54.5335,91783,0.266295596385633,0.6125357967111547
1082635875,1252875600000000,8.91583,54.53567,91783,0.26928746880687965,0.6184239255751078
1082635876,1252908000000000,9.07883,54.552,91783,0.3174033609635416,0.6825389603645834
1082635877,1252918800000000,9.48683,54.73917,91783,0.42599370834262723,0.5740050546213051
1082635878,1252940400000000,9.56417,54.74483,91783,0.4419994260959909,0.5580001569156844
1082635879,1252962000000000,9.43667,54.82767,91783,0.39896369223434297,0.5407409141656588
1082635880,1252994400000000,9.588,54.74567,91783,0.44671298462890524,0.5532867109179698
1082635881,1253005200000000,9.587,54.74517,91783,0.4463833668929041,0.5536162914013668
1082635882,1253026800000000,9.574,54.69217,91783,0.42907710694118845,0.5709184754893671
1082635883,1253048400000000,8.89833,54.59283,91783,0.2699383622326169,0.5944574111935544
1082635884,1253080800000000,8.9755,54.517,91783,0.2905954982638895,0.676664466362847
1082635885,1253091600000000,9.23883,54.59167,91783,0.34903767356316745,0.6509271990296711
1082635886,1253113200000000,9.6155,54.64333,91783,0.4222637188880749,0.577730054065484
1082635887,1253134800000000,9.65467,54.51983,91783,0.3919726331161183,0.6080178434003314
1082635888,1253167200000000,9.59183,54.58917,91783,0.40293967991652097,0.5970492790760571
1082635889,1253178000000000,9.64217,54.626,91783,0.42157209509874066,0.5784221015505648
1082635890,1253199600000000,9.681,54.59133,91783,0.4173427453662105,0.582652502797852
1082635891,1253221200000000,9.621,54.51767,91783,0.3866585203889982,0.613328471551106
1082635892,1253253600000000,9.59333,54.63867,91783,0.4172599408198398,0.5827324888368008
1082635893,1253264400000000,9.59817,54.62767,91783,0.4149155006734868,0.5850764379706538
1082635894,1253286000000000,9.5895,54.628,91783,0.4136003688151041,0.5863911324869793
1082635895,1253307600000000,9.654,54.52017,91783,0.3919806087207032,0.6080098150292967
1082635896,1253340000000000,9.5865,54.63333,91783,0.4146218778881837,0.58536984279541
1082635897,1253350800000000,9.5825,54.63183,91783,0.41354359773356136,0.5864478113484699
1082635898,1253372400000000,9.48967,54.774,91783,0.4215392741959633,0.5575681391373692
1082635899,1253394000000000,9.61617,54.833,91783,0.4136180801953133,0.49546261313802176
1082635900,1253426400000000,9.5865,54.75283,91783,0.4464059628238917,0.5506432905094385
1082635901,1253437200000000,9.60117,54.7615,91783,0.44514244155436283,0.5425669717789725
1082635902,1253458800000000,9.6125,54.774,91783,0.4412112263997393,0.5326554402669263
1082635903,1253480400000000,9.61367,54.832,91783,0.41386914112087647,0.49667140999023374
1082635904,1253512800000000,9.59067,54.755,91783,0.4462094749674467,0.5485401250325507
1082635905,1253523600000000,9.56083,54.74617,91783,0.44174413940653723,0.5582555461311798
1082635906,1253545200000000,9.58917,54.75683,91783,0.44512021928583934,0.5477259476474932
1082635907,1253566800000000,9.61333,54.83217,91783,0.41375770546585383,0.4966470481341485
1082635908,1253599200000000,9.57983,54.77233,91783,0.43670385060945227,0.5402781869016623
1082635909,1253610000000000,9.57333,54.73317,91783,0.4404513868460453,0.5595473226348141
1082635910,1253631600000000,9.66017,54.74083,91783,0.4588326145183006,0.5411670279551802
1082635911,1253653200000000,9.65683,54.7095,91783,0.4488609773738601,0.5511373848722336
1082635912,1253685600000000,9.57383,54.69717,91783,0.4304491772114419,0.5695467832655112
1082635913,1253696400000000,9.57183,54.71767,91783,0.43583375951531533,0.5641637403822107
1082635914,1253718000000000,9.5705,54.71433,91783,0.4346576074487294,0.565339613573406
1082635915,1253739600000000,9.6525,54.7075,91783,0.4474860056559254,0.5525121958414704
1082635916,1253772000000000,9.571,54.71483,91783,0.434888116058485,0.565109151550022
1082635917,1253782800000000,9.57217,54.7155,91783,0.435287901486816,0.5647094356941735
1082635918,1253804400000000,9.67117,54.585,91783,0.4139145054443362,0.5860798491780597
1082635919,1253826000000000,9.65433,54.51983,91783,0.3919253097555172,0.6080651327948734
1082635920,1253858400000000,9.66767,54.57033,91783,0.4089669323172358,0.5910266474435715
1082635921,1253869200000000,9.67083,54.586,91783,0.4141637674446611,0.5858305971907556
1082635922,1253890800000000,9.89233,54.50917,91783,0.34019235665613584,0.530971792499421
1082635923,1253912400000000,9.65433,54.51983,91783,0.3919253097555172,0.6080651327948734
1082635924,1253944800000000,9.64917,54.62167,91783,0.4214223162903488,0.5785720676011876
1082635925,1253955600000000,9.64983,54.62167,91783,0.4215287037503423,0.5784657169023921
1082635926,1253977200000000,9.55867,54.6385,91783,0.41149854852891715,0.5884921922284613
1082635927,1253998800000000,9.65467,54.52,91783,0.3920232729600703,0.6079672105902769
1082635928,1254031200000000,9.6385,54.5935,91783,0.4114094973008895,0.5885829290228952
1082635929,1254042000000000,9.66883,54.64733,91783,0.4323135266001346,0.5676828563322004
1082635930,1254063600000000,9.62083,54.744,91783,0.4523993962760416,0.5476002673437501
1082635931,1254085200000000,9.61367,54.83167,91783,0.4140257742992285,0.49687479654521305
1082635932,1254117600000000,9.59133,54.80333,91783,0.42468476969853397,0.5192518900347968
1082635933,1254128400000000,9.55867,54.76217,91783,0.43742517642650913,0.5504876877512711
1082635934,1254150000000000,9.56067,54.7665,91783,0.4359937160009763,0.5475599639990231
1082635935,1254171600000000,9.61333,54.83183,91783,0.41391894653718697,0.496856530973928
1082635936,1254204000000000,9.57267,54.78633,91783,0.429585797596387,0.5334273560036135
1082635937,1254214800000000,9.56333,54.78717,91783,0.4278799675589506,0.5348951860410461
1082635938,1254236400000000,9.57883,54.74867,91783,0.44583360944261524,0.5541662917483136
1082635939,1254258000000000,9.613,54.83133,91783,0.4141258919401035,0.4972424813932285
1082635940,1254290400000000,9.57483,54.78283,91783,0.4313981232271823,0.5350522431728206
1082635941,1254301200000000,9.589,54.75567,91783,0.445605780559895,0.5484570994401028
1082635942,1254322800000000,9.64233,54.698,91783,0.44285350597981776,0.5571440639680989
1082635943,1254344400000000,9.6555,54.7085,91783,0.44832328723144554,0.5516750106201169
1082635944,1254376800000000,9.57883,54.69683,91783,0.4312410097519907,0.5687550401139382
1082635945,1254387600000000,9.53567,54.648,91783,0.4102930419531258,0.5896974694791658
1082635946,1254409200000000,9.63867,54.69767,91783,0.4421060102169439,0.5578914611811029
1082635947,1254430800000000,9.864,54.75433,91783,0.4034642690820291,0.4396399442512997
1082635948,1254463200000000,9.73467,54.75,91783,0.47564993530273425,0.5243500646972657
1082635949,1254474000000000,9.54183,54.761,91783,0.4349439374609363,0.5544602758723944
1082635950,1254495600000000,9.50767,54.71917,91783,0.4245597969847921,0.5754369603789665
1082635951,1254517200000000,9.433,54.803,91783,0.4049788842230909,0.5542228935546889
1082635952,1254549600000000,9.57883,54.77433,91783,0.43567592466435584,0.5392877484023118
1082635953,1254560400000000,9.55783,54.76633,91783,0.4355826523976438,0.5482229228912416
1082635954,1254582000000000,9.58967,54.75533,91783,0.44587940453215025,0.5485331446234045
1082635955,1254603600000000,9.604,54.83183,91783,0.41307144218858666,0.49906132225586164
1082635956,1254636000000000,9.57783,54.7735,91783,0.4358744632177742,0.539985083448894
1082635957,1254646800000000,9.484,54.723,91783,0.4212452884114581,0.578751594401042
1082635958,1254668400000000,9.18017,54.58033,91783,0.33774713961839675,0.6622108972496155
1082635959,1254690000000000,9.0095,54.491,91783,0.29760520852322037,0.7023115495062935
1082635960,1254722400000000,8.85267,54.49467,91783,0.2385899473009764,0.5649032646212889
1082635961,1254733200000000,8.94583,54.37583,91783,0.2582253564199006,0.6694349740006301
1082635962,1254754800000000,9.1595,54.43467,91783,0.3067964389265944,0.6931227440747076
1082635963,1254776400000000,9.008,54.48733,91783,0.2968253945920138,0.7030900128993057
1082635964,1254808800000000,9.10167,54.48417,91783,0.30864144862270493,0.6912837486151857
1082635965,1254819600000000,9.13533,54.4535,91783,0.30737300039957643,0.6925478981876632
1082635966,1254841200000000,9.146,54.44183,91783,0.3065116638422316,0.6934075485362406
1082635967,1254862800000000,9.0065,54.48533,91783,0.29631151481309653,0.7036030762698028
1082635968,1254895200000000,9.10417,54.48533,91783,0.30917770064867034,0.6907481101906959
1082635969,1254906000000000,9.09667,54.48333,91783,0.30783511201775754,0.6920892701388831
1082635970,1254927600000000,9.714,54.62817,91783,0.4338920303027336,0.5661060661035164
1082635971,1254949200000000,9.7785,54.56633,91783,0.406319226979981,0.5649867196866863
1082635972,1254981600000000,9.75267,54.59883,91783,0.42904106073002907,0.5681164928699708
1082635973,1254992400000000,9.60667,54.5745,91783,0.40100980726155605,0.5989792750236003
1082635974,1255014000000000,9.5925,54.5655,91783,0.396310112915039,0.6036772747802734
1082635975,1255035600000000,9.65617,54.52017,91783,0.39228280254278974,0.6077078376703613
1082635976,1255068000000000,9.59233,54.566,91783,0.39642697866428034,0.6035604296343308
1082635977,1255078800000000,9.595,54.5625,91783,0.3958277893066407,0.6041595967610676
1082635978,1255100400000000,9.60417,54.57483,91783,0.4007270067654781,0.5992619059771
1082635979,1255122000000000,9.65567,54.5195,91783,0.39201344728705545,0.6079771156187606
1082635980,1255154400000000,9.56867,54.57583,91783,0.39564326992276017,0.6043430225051478
1082635981,1255165200000000,9.56433,54.56967,91783,0.39327198636020566,0.6067134815776849
1082635982,1255186800000000,9.53267,54.64933,91783,0.4101535128044322,0.5898369912706112
1082635983,1255208400000000,9.52067,54.642,91783,0.4061762487858082,0.5938130013704417
1082635984,1255240800000000,9.54533,54.64733,91783,0.4117213797541603,0.5882694998166296
1082635985,1255251600000000,9.54067,54.64933,91783,0.41149087451884203,0.5884999791048124
1082635986,1255273200000000,9.5865,54.6355,91783,0.41523631441243486,0.5847555602620442
1082635987,1255294800000000,9.65183,54.707,91783,0.4472169458132598,0.5527812220209416
1082635988,1255327200000000,9.59017,54.63167,91783,0.41475135742044816,0.585240433949387
1082635989,1255338000000000,9.57567,54.5505,91783,0.38958935993408195,0.6103955450854492
1082635990,1255359600000000,9.36633,54.03383,91783,0.23735087540981487,0.7625298654999507
1082635991,1255381200000000,9.30383,54.03383,91783,0.235215509978771,0.7646458035763939
1082635992,1255413600000000,9.3635,54.029,91783,0.23611931936306507,0.7637597316351988
1082635993,1255424400000000,9.383,54.04383,91783,0.24031217843261712,0.759575337023112
1082635994,1255446000000000,9.4475,53.874,91783,0.22288110839843764,0.777036964518229
1082635995,1255467600000000,9.39617,53.82183,91783,0.2182886818349934,0.7816235010604493
1082635996,1255500000000000,9.40417,53.69267,91783,0.20977900653034937,0.7901545487795031
1082635997,1255510800000000,9.28817,53.60667,91783,0.20279021679293627,0.7971382897582355
1082635998,1255532400000000,8.81767,52.33967,91783,0.2228594158861279,0.7771405841138721
1082635999,1255554000000000,8.91983,52.2655,91783,0.22932415724473687,0.7706758427552631
1082636000,1255586400000000,8.90183,52.279,91783,0.22846797382432643,0.7715320261756736
1082636001,1255597200000000,8.77517,52.37967,91783,0.21615339742231524,0.7838466025776848
1082636002,1255618800000000,8.80033,52.3315,91783,0.22667222755018482,0.7733277724498151
1082636003,1255640400000000,8.91883,52.266,91783,0.22933615316406292,0.7706638468359371
1082636004,1255672800000000,8.919,52.27,91783,0.22843324218749925,0.7715667578125007
1082636005,1255683600000000,8.85283,52.348,91783,0.2174342372970922,0.7825657627029078
1082636006,1255705200000000,8.86817,52.38317,91783,0.20762123384782458,0.7923787661521754
1082636007,1255726800000000,8.95317,52.30067,91783,0.21790647167198962,0.7820935283280104
1082636008,1255759200000000,8.89533,52.32383,91783,0.2189785788285643,0.7810214211714357
1082636009,1255770000000000,8.806,52.36517,91783,0.21736608496527807,0.7826339150347219
1082636010,1255791600000000,8.86367,52.38117,91783,0.2084676740987473,0.7915323259012527
1082636011,1255813200000000,8.95283,52.30067,91783,0.2179439132878641,0.7820560867121359
1082636012,1255845600000000,8.885,52.3345,91783,0.2175546572536896,0.7824453427463104
1082636013,1255856400000000,8.81233,52.366,91783,0.2165966235959203,0.7834033764040798
1082636014,1255878000000000,8.91867,52.4175,91783,0.1959269440795905,0.8040730559204096
1082636015,1255899600000000,8.99017,52.42567,91783,0.1893435831715555,0.8106564168284446
1082636016,1255932000000000,8.98133,52.4,91783,0.19504210723198814,0.8049578927680118
1082636017,1255942800000000,8.769,52.386,91783,0.21493955273437423,0.7850604472656257
1082636018,1255964400000000,8.92483,52.42167,91783,0.19458642842078475,0.8054135715792152
1082636019,1255986000000000,8.99117,52.42417,91783,0.1895700623265577,0.8104299376734423
1082636020,1256018400000000,9.0335,52.4685,91783,0.18531907661946637,0.8146809233805336
1082636021,1256029200000000,8.87133,52.47317,91783,0.18603028762488527,0.8139697123751147
1082636022,1256050800000000,8.02983,52.69883,91783,0.30531380069500313,0.6946861993049969
1082636023,1256072400000000,7.75767,52.72633,91783,0.44813466300128496,0.5518653369987151
1082636024,1256104800000000,7.7575,52.7265,91783,0.4482753765869144,0.5517246234130857
1082636025,1256115600000000,7.736,52.7565,91783,0.46921795345052186,0.5307820465494781
1082636026,1256140800000000,6.869,52.736,91783,0.5851504720052069,0.41484952799479313
1082636027,1256162400000000,6.90483,52.73917,91783,0.5867406315104173,0.4132593684895826
1082636028,1256194800000000,6.87067,52.7045,91783,0.5693492024739599,0.43065079752604013
1082636029,1256205600000000,6.87017,52.705,91783,0.5696000162760408,0.4303999837239592
1082636030,1256227200000000,6.89333,52.55017,91783,0.4919330143229173,0.5080669856770827
1082636031,1256248800000000,6.89417,52.5585,91783,0.49611157226562613,0.5038884277343738
1082636032,1256281200000000,6.88633,52.545,91783,0.48933959960937584,0.5106604003906241
1082636033,1256292000000000,6.89483,52.558,91783,0.49586075846354155,0.5041392415364585
1082636034,1256313600000000,6.89483,52.558,91783,0.49586075846354155,0.5041392415364585
1082636035,1256335200000000,6.89483,52.558,91783,0.49586075846354155,0.5041392415364585
1082636036,1256367600000000,6.8875,52.54383,91783,0.4887526953124999,0.5112473046875001
1082636037,1256378400000000,6.88633,52.54517,91783,0.48942487630208276,0.5105751236979172
1082636038,1256400000000000,6.89467,52.55817,91783,0.4959460351562485,0.5040539648437514
1082636039,1256421600000000,6.89467,52.558,91783,0.49586075846354155,0.5041392415364585
1082636040,1256454000000000,6.89533,52.55817,91783,0.4959460351562485,0.5040539648437514
1082636041,1256464800000000,6.8875,52.54383,91783,0.4887526953124999,0.5112473046875001
1082636042,1256486400000000,6.89,52.55983,91783,0.4967787369791657,0.5032212630208344
1082636043,1256508000000000,6.8945,52.55817,91783,0.4959460351562485,0.5040539648437514
1082636044,1256540400000000,6.8865,52.54467,91783,0.4891740625000018,0.5108259374999982
1082636045,1256551200000000,6.88633,52.54433,91783,0.4890035091145844,0.5109964908854157
1082636046,1256572800000000,6.89333,52.55667,91783,0.49519359374999844,0.5048064062500015
1082636047,1256594400000000,6.8945,52.55817,91783,0.4959460351562485,0.5040539648437514
1082636048,1256626800000000,6.88617,52.54417,91783,0.4889232486979172,0.5110767513020829
1082636049,1256637600000000,6.88683,52.54333,91783,0.4885018815104154,0.5114981184895846
1082636050,1256659200000000,6.89317,52.5565,91783,0.4951083170572916,0.5048916829427084
1082636051,1256680800000000,6.89467,52.55817,91783,0.4959460351562485,0.5040539648437514
1082636052,1256713200000000,6.89867,52.558,91783,0.49586075846354155,0.5041392415364585
1082636053,1256724000000000,6.88767,52.54367,91783,0.48867243489583273,0.5113275651041673
1082636054,1256745600000000,6.89817,52.556,91783,0.494857503255207,0.5051424967447931
1082636055,1256767200000000,6.89467,52.55817,91783,0.4959460351562485,0.5040539648437514
1082636056,1256799600000000,6.8955,52.558,91783,0.49586075846354155,0.5041392415364585
1082636057,1256810400000000,6.887,52.54333,91783,0.4885018815104154,0.5114981184895846
1082636058,1256832000000000,6.865,52.55317,91783,0.4934378971354174,0.5065621028645826
1082636059,1256853600000000,6.86667,52.55317,91783,0.4934378971354174,0.5065621028645826
1082636060,1256886000000000,6.89533,52.558,91783,0.49586075846354155,0.5041392415364585
1082636061,1256896800000000,6.887,52.54333,91783,0.4885018815104154,0.5114981184895846
1082636062,1256918400000000,6.15333,52.54217,91783,0.6785647515105138,0.32143524848948624
1082636063,1256940000000000,6.15367,52.54317,91783,0.6787462204230804,0.32125377957691953
1082636064,1256972400000000,6.074,52.5365,91783,0.7024271857638881,0.297572814236112
1082636065,1256983200000000,5.99233,52.52,91783,0.7149457072753913,0.274827626057942
1082636066,1257004800000000,5.85067,52.55483,91783,0.5850834640581061,0.21580986927522736
1082636067,1257026400000000,5.8255,52.57517,91783,0.5642436639892577,0.2030896693440755
1082636068,1257058800000000,5.85583,52.54067,91783,0.5874148091264646,0.22035852420686883
1082636069,1257069600000000,5.85617,52.54267,91783,0.588125303731608,0.22010136293505825
1082636070,1257091200000000,5.83083,52.57617,91783,0.5696518680375969,0.20478813196240267
1082636071,1257112800000000,5.83067,52.57617,91783,0.5694949472537426,0.20473171941292345
1082636072,1257145200000000,5.90717,52.531,91783,0.63519801735026,0.24102864931640636
1082636073,1257156000000000,5.90567,52.53317,91783,0.6341951106977534,0.24003155596891304
1082636074,1257177600000000,6.1535,52.54317,91783,0.6788004775992849,0.3211995224007152
1082636075,1257199200000000,6.15383,52.54317,91783,0.6786951548454763,0.32130484515452373
1082636076,1257231600000000,6.165,52.529,91783,0.6709624202473968,0.32903757975260317
1082636077,1257242400000000,6.5215,52.55267,91783,0.5653451263503687,0.4346548736496313
1082636078,1257264000000000,6.46717,52.59,91783,0.5974827268554701,0.40251727314452995
1082636079,1260392400000000,17.14917,40.50617,91783,0.027881000229101227,0.10545300670423041
1082636080,1260457200000000,17.146,40.5545,91783,0.026889044270833246,0.10170117795138855
1082636081,1260478800000000,17.14983,40.50617,91783,0.027698500376366897,0.10476274602363156
1082636082,1260543600000000,17.15033,40.5065,91783,0.027548015817057125,0.10419357529405304
1082636083,1260565200000000,17.14017,40.48983,91783,0.03020631966269488,0.11424795393730303
1082636084,1260651600000000,17.14067,40.489,91783,0.03003507211588527,0.11360025232855853
1082636085,1260738000000000,17.14167,40.4875,91783,0.029699946044921405,0.11233272062174304
1082636086,1260770400000000,17.14917,40.50583,91783,0.027893744458397873,0.10550120860826606
1082636087,1260781200000000,17.14767,40.50083,91783,0.028498909663476124,0.10779009673652185
1082636088,1260824400000000,17.15,40.50667,91783,0.02763290559895873,0.10451464995659876
1082636089,1260856800000000,17.15017,40.5065,91783,0.02759223857747406,0.10436083697808196
1082636090,1260867600000000,17.14317,40.55817,91783,0.027474988002538836,0.10391736559746012
1082636091,1260910800000000,17.14067,40.4885,91783,0.03001475068684903,0.1135233915353735
1082636092,1260943200000000,17.14617,40.48733,91783,0.02845965631308553,0.1076416306202459
1082636093,1260954000000000,17.1435,40.55733,91783,0.027423373505859494,0.10372214649414102
1082636094,1260975600000000,17.14217,40.55717,91783,0.027772257442643222,0.1050417139351345
1082636095,1260997200000000,17.139,40.49117,91783,0.030583395683593806,0.1156741509830731
1082636096,1261040400000000,17.14517,40.55217,91783,0.027194439643164148,0.10285626062350284
1082636097,1261062000000000,17.14333,40.55783,91783,0.027447320896419464,0.10381272159247035
1082636098,1261083600000000,17.14067,40.489,91783,0.03003507211588527,0.11360025232855853
1082636099,1261116000000000,17.1405,40.4895,91783,0.03010212744140639,0.11385387255859436
1082636100,1261126800000000,17.1445,40.55233,91783,0.027361972418619707,0.10348991202582425
1082636101,1261148400000000,17.1445,40.5525,91783,0.027355305175780997,0.10346469482421772
1082636102,1261170000000000,17.1405,40.48917,91783,0.030088694443359598,0.11380306555664144
1082636103,1261202400000000,17.15083,40.5065,91783,0.02740981969075537,0.10367088253146761
1082636104,1261213200000000,17.15167,40.5075,91783,0.02714109653320332,0.10265450346679761
1082636105,1261234800000000,17.1435,40.55833,91783,0.027383782685547087,0.10357240398112055
1082636106,1261256400000000,17.14167,40.487,91783,0.029679810488280944,0.11225656284505103
1082636107,1261288800000000,17.13767,40.49233,91783,0.030998284766862116,0.11724336661091628
1082636108,1261299600000000,17.1525,40.50583,91783,0.026972528857421796,0.10201693780924459
1082636109,1261321200000000,17.14367,40.55683,91783,0.027399362918684916,0.10363133237020417
1082636110,1261342800000000,17.13883,40.49133,91783,0.030636847417383095,0.1158763189826183
1082636111,1261375200000000,17.13783,40.49233,91783,0.03095413159707014,0.11707636813626243
1082636112,1261386000000000,17.13867,40.4915,91783,0.030687976787109134,0.11606970321288967
1082636113,1261407600000000,17.143,40.5575,91783,0.027545359700520744,0.10418352918836782
1082636114,1261429200000000,17.14267,40.48517,91783,0.02933281873248711,0.11094415211195807
1082636115,1261461600000000,17.14933,40.50617,91783,0.027836757840560222,0.10528567078166362
1082636116,1261472400000000,17.15133,40.50567,91783,0.027302068013085434,0.10326333838691215
1082636117,1261494000000000,17.13683,40.518,91783,0.03079550210937501,0.11647639122395848
1082636118,1261548000000000,17.14583,40.50217,91783,0.028959458709700514,0.10953200991252166
1082636119,1261558800000000,17.1415,40.48717,91783,0.029733243225911227,0.11245865899631002
1082636120,1261580400000000,17.728,40.302,91783,0.0,0.0
1082636121,1261602000000000,17.83917,40.28083,91783,0.0,0.0
1082636122,1261645200000000,17.1765,40.5305,91783,0.019659072753905937,0.07435559391275925
1082636123,1261666800000000,17.14067,40.489,91783,0.03003507211588527,0.11360025232855853
1082636124,1261731600000000,17.14583,40.55267,91783,0.027003863634830705,0.10213545387628042
1082636125,1261753200000000,17.14683,40.49683,91783,0.0286431038919919,0.10833547584134018
1082636126,1261774800000000,17.14,40.49033,91783,0.030273520377604002,0.11450212406683968
1082636127,1261807200000000,20.204,38.28867,91783,0.0,0.0
1082636128,1261818000000000,20.43883,38.31233,91783,0.009052100412674005,0.011859171054188884
1082636129,1261839600000000,20.508,38.111,91783,0.0,0.0
1082636130,1261861200000000,20.48417,38.12217,91783,0.0,0.0
1082636131,1261893600000000,20.52,38.1595,91783,0.0,0.0
1082636132,1261904400000000,20.43783,38.29483,91783,0.006476120785937193,0.008484376074804305
1082636133,1261926000000000,20.47833,38.21033,91783,0.0,0.0
1082636134,1261947600000000,20.484,38.12217,91783,0.0,0.0
1082636135,1261980000000000,20.65133,37.7655,91783,0.0,0.0
1082636136,1261990800000000,21.77033,36.04383,91783,4.1778288974611896E-4,0.0011663307102539762
1082636137,1262030400000000,26.22267,30.88033,91783,0.004024661673697942,0.0
1082636138,1262062800000000,26.38017,24.60167,91783,9.45643903889977E-4,0.0
1082636139,1262073600000000,26.41983,23.00667,91783,0.016025555239160147,1.8673560351562608E-5
1082636140,1262095200000000,26.34,21.212,91783,0.001986780598958332,0.0
1082636141,1262116800000000,25.65133,19.66433,91783,0.0020159953373263943,3.0385510502387107E-4
1082636142,1262149200000000,23.89283,16.68767,91783,0.0038126646193359388,0.0
1082636143,1262160000000000,23.01417,15.35533,91783,0.7327838478362627,3.5852467736002575E-4
1082636144,1262185200000000,20.9305,13.4475,91783,0.9069284857177735,0.09307151428222651
1082636145,1262206800000000,20.701,13.12017,91783,0.9036140113916016,0.09638598860839843
1082636146,1262239200000000,20.31833,12.92983,91783,0.8793042072661622,0.12069579273383785
1082636147,1262250000000000,20.28467,12.91017,91783,0.8757982737651856,0.12420172623481446
1082636148,1262271600000000,20.28417,12.90967,91783,0.8757242141965006,0.12427578580349935
1082636149,1262293200000000,20.27867,12.9055,91783,0.8750362556469727,0.12496374435302726
1082636150,1262325600000000,20.283,12.90733,91783,0.8754354396695965,0.12456456033040358
1082636151,1262336400000000,20.27867,12.90567,91783,0.8750531042266115,0.12494689577338852
1082636152,1262358000000000,20.28,12.9055,91783,0.8751035367838542,0.12489646321614578
1082636153,1262379600000000,20.2815,12.90567,91783,0.8751961917211916,0.12480380827880848
1082636154,1262412000000000,20.27717,12.883,91783,0.8727251806103516,0.12727481938964844
1082636155,1262422800000000,20.27167,12.89933,91783,0.8740639408384929,0.12593605916150705
1082636156,1262444400000000,20.27183,12.89933,91783,0.8740721879351077,0.12592781206489242
1082636157,1262466000000000,20.27133,12.89967,91783,0.8740805000116698,0.1259194999883301
1082636158,1262498400000000,20.27983,12.90567,91783,0.8751117549311036,0.1248882450688964
1082636159,1262509200000000,20.2745,12.905,91783,0.8747754284667968,0.1252245715332032
1082636160,1262530800000000,20.28117,12.89767,91783,0.8743897344845866,0.12561026551541346
1082636161,1262552400000000,20.27133,12.89967,91783,0.8740805000116698,0.1259194999883301
1082636162,1262584800000000,20.27167,12.8995,91783,0.8740809739998373,0.12591902600016278
1082636163,1262595600000000,20.28117,12.89767,91783,0.8743897344845866,0.12561026551541346
1082636164,1262682000000000,20.28067,12.9055,91783,0.8751374302888998,0.12486256971110024
1082636165,1262984400000000,20.284,12.90983,91783,0.875731449518229,0.12426855048177093
1082636166,1263243600000000,20.28417,12.90983,91783,0.8757399351858235,0.1242600648141765
1082636167,1263535200000000,20.284,12.90983,91783,0.875731449518229,0.12426855048177093
1082636168,1263567600000000,20.284,12.90983,91783,0.875731449518229,0.12426855048177093
1082636169,1263589200000000,20.28417,12.91,91783,0.8757566387369792,0.12424336126302085
1082636170,1263654000000000,20.284,12.91,91783,0.8757481575520834,0.12425184244791672
1082636171,1263740400000000,20.284,12.90983,91783,0.875731449518229,0.12426855048177093
1082636172,1263794400000000,20.284,12.90983,91783,0.875731449518229,0.12426855048177093
1082636173,1263826800000000,20.28417,12.90983,91783,0.8757399351858235,0.1242600648141765
1082636174,1264150800000000,20.282,12.90967,91783,0.8756158432910156,0.12438415670898435
1082710266,1250517600000000,35.743,64.98267,91785,0.0,0.0
1082633587,1250740800000000,49.33933,55.42967,91786,0.824566018069455,0.17543398193054505
1082633588,1250751600000000,49.34267,55.4325,91786,0.8249990754150388,0.1750009245849612
1082633589,1250773200000000,49.338,55.4355,91786,0.8245499692382814,0.17545003076171872
1082633590,1250794800000000,49.33883,55.43583,91786,0.8246493935733401,0.17535060642665992
1082633591,1250827200000000,49.3375,55.43533,91786,0.8244907439643011,0.17550925603569895
1082633592,1250838000000000,49.33767,55.43517,91786,0.824506004828223,0.17549399517177705
1082633593,1250859600000000,49.33683,55.43483,91786,0.8244053376065428,0.17559466239345717
1082633594,1250881200000000,49.33883,55.436,91786,0.8246532164691842,0.1753467835308158
1082633595,1250913600000000,49.33633,55.43667,91786,0.8243908880021806,0.17560911199781942
1082633596,1250924400000000,49.33267,55.43883,91786,0.8240320972258139,0.1759679027741861
1082633597,1250946000000000,49.332,55.438,91786,0.8239394895833334,0.17606051041666654
1082668247,1250348400000000,7.96033,54.17767,91787,0.0,0.0
1082668248,1250370000000000,8.521,53.923,91787,0.08929493967013886,0.3375290121527772
1082668249,1250402400000000,8.69867,53.87783,91787,0.13900550482137564,0.5245450987287528
1082668250,1250413200000000,9.41483,53.89317,91787,0.2234694098688475,0.7764370262036786
1082668251,1250434800000000,10.1925,53.77833,91787,0.2216274682617185,0.7783725317382815
1082668252,1250456400000000,9.87133,53.54083,91787,0.2022803409830729,0.7977196590169271
1082668253,1250488800000000,9.75783,53.56383,91787,0.2041539575195315,0.7958460424804685
1082668254,1250499600000000,9.76533,53.5635,91787,0.2041270751953123,0.7958729248046877
1082668255,1250521200000000,9.76483,53.5625,91787,0.20404561360677084,0.7959543863932291
1082668256,1250542800000000,9.81267,53.5475,91787,0.2028236897786458,0.7971763102213543
1082668257,1250575200000000,9.7645,53.56283,91787,0.20407249593098944,0.7959275040690106
1082668258,1250586000000000,9.89233,53.52833,91787,0.20126207112630182,0.7987379288736982
1082668259,1250607600000000,9.97117,53.54467,91787,0.20259315348307322,0.7974068465169268
1082668260,1250629200000000,9.8045,53.54917,91787,0.20295973063151013,0.7970402693684898
1082668261,1250661600000000,9.77517,53.561,91787,0.20392342122395832,0.7960765787760417
1082668262,1250672400000000,9.95933,53.55067,91787,0.20308192301432265,0.7969180769856774
1082668263,1250694000000000,9.731,53.56567,91787,0.20413654209092857,0.7958608547276478
1082668264,1250715600000000,9.70333,53.55383,91787,0.20295135223998462,0.7970424933563262
1082668265,1250748000000000,9.771,53.5525,91787,0.20323099772135433,0.7967690022786457
1082668266,1250758800000000,9.764,53.56233,91787,0.20403176513671897,0.795968234863281
1082668267,1250780400000000,9.9745,53.54333,91787,0.20248399495442687,0.7975160050455732
1082668268,1250802000000000,9.97383,53.5435,91787,0.2024978434244793,0.7975021565755207
1082668269,1250834400000000,9.96983,53.54517,91787,0.20263388427734366,0.7973661157226564
1082668270,1250845200000000,9.97117,53.54583,91787,0.20268764892578145,0.7973123510742186
1082668271,1250866800000000,9.97433,53.54333,91787,0.20248399495442687,0.7975160050455732
1082668272,1250888400000000,9.918,53.5415,91787,0.20233492024739577,0.7976650797526043
1082668273,1250920800000000,9.96567,53.54967,91787,0.20300046142578115,0.7969995385742188
1082668274,1250931600000000,9.96583,53.54967,91787,0.20300046142578115,0.7969995385742188
1082668275,1251007200000000,9.96583,53.54983,91787,0.20301349527994791,0.7969865047200521
1082668276,1251018000000000,9.96583,53.54983,91787,0.20301349527994791,0.7969865047200521
1082668277,1251093600000000,9.96583,53.54967,91787,0.20300046142578115,0.7969995385742188
1082668278,1251104400000000,9.96583,53.54967,91787,0.20300046142578115,0.7969995385742188
1082668279,1251180000000000,9.96583,53.54967,91787,0.20300046142578115,0.7969995385742188
1082668280,1251266400000000,9.96583,53.54983,91787,0.20301349527994791,0.7969865047200521
1082709179,1250625600000000,35.734,64.9595,91788,0.0,0.0
1082709180,1250658000000000,35.84967,64.97833,91788,0.0,0.0
1082709181,1250668800000000,35.84983,64.9785,91788,0.0,0.0
1082709182,1250690400000000,35.873,64.98967,91788,0.0,0.0
1082709183,1250712000000000,35.84783,64.97667,91788,0.0,0.0
1082709184,1250744400000000,35.978,65.00933,91788,0.0,0.0
1082709185,1250755200000000,35.97867,65.00817,91788,0.0,0.0
1082709186,1250776800000000,35.97817,65.00933,91788,0.0,0.0
1082709187,1250798400000000,35.84833,64.9765,91788,0.0,0.0
1082709188,1250830800000000,35.9735,65.00933,91788,0.0,0.0
1082709189,1250841600000000,35.97183,65.0085,91788,0.0,0.0
1082709190,1250863200000000,35.97883,65.00833,91788,0.0,0.0
1082709191,1250884800000000,36.02983,64.99633,91788,0.0,0.0
1082709192,1250917200000000,35.979,65.008,91788,0.0,0.0
1082709193,1250928000000000,35.99967,65.003,91788,0.0,0.0
1082709194,1250949600000000,36.271,65.16133,91788,0.0,0.0
1082709195,1250971200000000,36.01717,64.99733,91788,0.0,0.0
1082709196,1251003600000000,35.93417,64.97917,91788,0.0,0.0
1082709197,1251014400000000,35.9795,65.00667,91788,0.0,0.0
1082709198,1251036000000000,35.97583,65.00617,91788,0.0,0.0
1082709199,1251057600000000,35.97683,65.00633,91788,0.0,0.0
1082709200,1251090000000000,36.56267,64.96683,91788,0.0,0.0
1082709201,1251100800000000,36.83067,65.0445,91788,2.3024562499999448E-4,0.029241194374999297
1082709202,1251122400000000,36.82067,65.11617,91788,1.3135786250000276E-4,0.016682448537500352
1082709203,1251144000000000,36.56483,64.91717,91788,0.0,0.0
1082709204,1251176400000000,36.8235,65.114,91788,1.3883333333333418E-4,0.01763183333333344
1082709205,1251187200000000,36.70717,65.01883,91788,0.0,0.0
1082709206,1251208800000000,36.70983,65.0325,91788,0.0,0.0
1082709207,1251230400000000,36.84983,65.16533,91788,1.1739730694444488E-4,0.014909457981944499
1082709208,1251262800000000,36.266,65.16417,91788,0.0,0.0
1082709209,1251273600000000,36.715,65.0385,91788,0.0,0.0
1082709210,1251295200000000,36.80917,64.95567,91788,2.4188202916667552E-4,0.03071901770416779
1082709211,1251316800000000,36.54667,64.91983,91788,0.0,0.0
1082709212,1251349200000000,36.27483,64.992,91788,0.0,0.0
1082709213,1251360000000000,36.73617,65.08383,91788,0.0,0.0
1082709214,1251381600000000,36.81667,64.95983,91788,2.686893597222334E-4,0.03412354868472365
1082709215,1251403200000000,36.81783,65.065,91788,1.742854166666707E-4,0.022134247916667172
1082709216,1251446400000000,36.78817,65.074,91788,9.330444444444773E-5,0.01184966444444486
1082709217,1251468000000000,36.75783,65.05667,91788,2.1024637499996173E-5,0.0026701289624995145
1082709218,1251489600000000,36.8495,65.06233,91788,2.593495138888824E-4,0.03293738826388806
1082709219,1251522000000000,36.721,65.07817,91788,0.0,0.0
1082709220,1251532800000000,36.64917,64.98783,91788,0.0,0.0
1082709221,1251554400000000,36.81833,64.9605,91788,2.7474354166668284E-4,0.03489242979166872
1082709222,1251576000000000,36.8385,65.064,91788,2.2862500000001733E-4,0.0290353750000022
1082709223,1251608400000000,36.222,65.0155,91788,0.0,0.0
1082709224,1251619200000000,36.69567,65.0385,91788,0.0,0.0
1082709225,1251640800000000,36.62233,65.0335,91788,0.0,0.0
1082709226,1251662400000000,36.5645,64.918,91788,0.0,0.0
1082709227,1251694800000000,36.8205,64.96167,91788,2.8232312500001263E-4,0.035855036875001606
1082709228,1251705600000000,36.83083,65.0445,91788,2.3070229166666416E-4,0.029299191041666343
1082709229,1251727200000000,36.80917,64.95567,91788,2.4188202916667552E-4,0.03071901770416779
1082709230,1251748800000000,36.56417,64.91767,91788,0.0,0.0
1082709231,1251788400000000,38.9205,64.742,91788,0.017218587239583184,0.6601147460937442
1082709232,1251810000000000,39.89333,64.574,91788,0.032850703128255165,0.887334459937068
1082709233,1251831600000000,39.86517,64.602,91788,0.03031972811523423,0.8545599705468706
1082709234,1251864000000000,39.88533,64.56467,91788,0.03246717521429047,0.896861574146982
1082709235,1251874800000000,39.88567,64.56583,91788,0.032469150587011456,0.8956317351004878
1082709236,1251896400000000,39.886,64.56583,91788,0.032491721318359465,0.895647776385628
1082709237,1251918000000000,39.81583,64.6745,91788,0.024831037762044268,0.7629198618655114
1082709238,1251950400000000,39.88567,64.5645,91788,0.032493496466471275,0.897060006903488
1082709239,1251961200000000,39.895,64.57417,91788,0.0329635628906253,0.8872583972140895
1082709240,1251982800000000,39.8965,64.57367,91788,0.033076124988606875,0.887880051793884
1082709241,1252004400000000,39.8155,64.67467,91788,0.02479986365722641,0.7626418091663881
1082709242,1252036800000000,39.808,64.6545,91788,0.024742324381510437,0.7851849391276057
1082709243,1252047600000000,39.88067,64.567,91788,0.03210508054036486,0.8941225101329285
1082709244,1252069200000000,39.8975,64.57367,91788,0.03314542202962234,0.887941695663784
1082709245,1252090800000000,39.8155,64.67467,91788,0.02479986365722641,0.7626418091663881
1082709246,1252123200000000,39.7825,64.56767,91788,0.02535722422688774,0.8883250961005232
1082709247,1252134000000000,39.88717,64.566,91788,0.03256866224283833,0.8955225129101535
1082709248,1252155600000000,39.898,64.574,91788,0.03317449739583359,0.8876248988715301
1082709249,1252177200000000,39.7305,64.54633,91788,0.023850793863932376,0.9143758728027375
1082709250,1252209600000000,39.89783,64.574,91788,0.033162710452473924,0.8876143261480055
1082709251,1252220400000000,40.5945,64.547,91788,0.07350240071614568,0.9264842122395834
1082709252,1252242000000000,40.57083,64.561,91788,0.07423441569010453,0.9257482096354163
1082709253,1252263600000000,40.307,64.567,91788,0.061321730794270765,0.9156756519639784
1082709254,1252296000000000,40.61283,64.55083,91788,0.07370265909830753,0.9262828629557289
1082709255,1252306800000000,40.6165,64.55083,91788,0.07370265909830753,0.9262828629557289
1082709256,1252328400000000,40.5655,64.5785,91788,0.07514943440755237,0.924828206380208
1082709257,1252350000000000,40.31867,64.56733,91788,0.06213186150335264,0.9161487994442985
1082709258,1252382400000000,40.61317,64.55133,91788,0.073728802490234,0.9262565771484379
1082709259,1252393200000000,40.61183,64.55067,91788,0.07369429321289045,0.9262912744140627
1082709260,1252414800000000,40.5485,64.57417,91788,0.07492303263346328,0.9250558414713544
1082709261,1252436400000000,40.31783,64.56783,91788,0.06208994086643887,0.915928158714339
1082709262,1252468800000000,40.61267,64.55083,91788,0.07370265909830753,0.9262828629557289
1082709263,1252479600000000,40.61167,64.55083,91788,0.07370265909830753,0.9262828629557289
1082709264,1252501200000000,40.544,64.57433,91788,0.0749313985188804,0.9250474300130207
1082709265,1252522800000000,40.4,64.52583,91788,0.06601550935872383,0.9293861144205732
1082709266,1252555200000000,40.4005,64.52633,91788,0.06606783593587252,0.9292681749726016
1082709267,1252566000000000,40.61217,64.55083,91788,0.07370265909830753,0.9262828629557289
1082709268,1252587600000000,40.613,64.551,91788,0.0737115478515626,0.9262739257812499
1082709269,1252609200000000,40.3185,64.5675,91788,0.062125548095703004,0.9160798785400407
1082709270,1252641600000000,43.10567,62.15333,91788,0.004843045801367261,0.9951569541986327
1082709271,1252652400000000,43.7955,60.43117,91788,0.07087601643880213,0.9291239835611979
1082709272,1252695600000000,45.041,55.22817,91788,0.4642630695458982,0.5357369304541019
1082709273,1252782000000000,41.65717,47.055,91788,0.8546888794677735,0.14531112053222656
1082709274,1252872000000000,34.8625,44.38617,91788,0.08385228106689506,0.009793405944824281
1082709275,1252958400000000,35.14167,42.13717,91788,0.0847172950304872,0.033305591902849124
1082709276,1253044800000000,34.3635,42.06983,91788,0.6532584495751922,0.25363488375813686
1082709277,1253131200000000,31.20717,41.226,91788,0.45809845541015776,0.16386633357421948
1082709278,1253217600000000,30.99467,41.18933,91788,0.26729533183781473,0.11331430384305623
1082709279,1253282400000000,30.92533,41.09883,91788,0.24567385670439384,0.14232442828151043
1082709280,1253304000000000,30.99983,41.18017,91788,0.2757750682201938,0.11928184084392496
1082709281,1253336400000000,30.94867,41.09733,91788,0.26599921690074885,0.1482855956052086
1082709282,1253347200000000,31.124,41.12533,91788,0.4055550521169699,0.1760671353591584
1082709283,1253368800000000,30.99567,41.0755,91788,0.31433714123860795,0.16932835990234477
1082709284,1253390400000000,30.995,41.1715,91788,0.27483717881944464,0.1221485289171001
1082709285,1253422800000000,30.98,41.10833,91788,0.28769955837131017,0.1496679826551639
1082709286,1253433600000000,31.1725,41.15133,91788,0.4416869017496736,0.17875503982747326
1082709287,1253455200000000,31.407,41.26067,91788,0.6423297595996116,0.22120768040039138
1082709288,1253476800000000,31.21983,41.23267,91788,0.4691343872767272,0.16587107810520926
1082709289,1253509200000000,30.989,41.11517,91788,0.2925446469552962,0.14834534156141554
1082709290,1253520000000000,31.1065,41.12683,91788,0.389920643851455,0.17121960591037408
1082709291,1253541600000000,31.4125,41.26217,91788,0.6463928400743308,0.22260693770345172
1082709292,1253563200000000,31.4135,41.26267,91788,0.6469298297618264,0.22279186801595022
1082709293,1253595600000000,31.27633,41.1895,91788,0.5296657705083561,0.19590537522352408
1082709294,1253606400000000,31.41467,41.26117,91788,0.6493890239421343,0.2236387735689782
1082709295,1253628000000000,31.074,41.1805,91788,0.34408913720703205,0.14036227750650998
1082709296,1253649600000000,30.98167,41.19217,91788,0.2539947753654211,0.1080784604060781
1082709297,1253682000000000,30.87417,41.134,91788,0.18412099940755142,0.11038183615234341
1082709298,1253692800000000,30.88133,41.10767,91788,0.20405064037622533,0.12744666629748297
1082709299,1253779200000000,30.82433,41.124,91788,0.14617692432291512,0.10420360505859225
1082709300,1253822400000000,30.7265,41.18767,91788,0.040488728682185025,0.04261793798448548
1082709301,1253865600000000,30.8095,41.13467,91788,0.12702969763943142,0.09382177371853305
1082709302,1253887200000000,31.04883,41.12717,91788,0.3396518101494457,0.15700896784479157
1082709303,1253908800000000,31.32633,41.3005,91788,0.5331056564827465,0.18359271685058562
1082709304,1253941200000000,31.00533,41.13217,91788,0.2998326554147459,0.14398378095025957
1082709305,1253952000000000,30.84933,41.1455,91788,0.15601578962076765,0.09721976451171929
1082709306,1253973600000000,30.98533,41.12733,91788,0.2843452115562833,0.14143242755234373
1082709307,1253995200000000,31.11567,41.11867,91788,0.40022875588896567,0.1766720886135414
1082709308,1254027600000000,30.5745,41.16833,91788,0.05346525752441575,0.05542807580892102
1082709309,1254060000000000,31.39967,41.21217,91788,0.6444920047252283,0.2282821806057292
1082709310,1254081600000000,31.40817,41.26233,91788,0.6420288585231441,0.22110405507685535
1082709311,1254114000000000,31.26717,41.17617,91788,0.5229401343655277,0.19686884794296905
1082709312,1254146400000000,31.30583,41.12133,91788,0.563790837397754,0.22114954930364578
1082709313,1254168000000000,31.41317,41.263,91788,0.6463186747211397,0.22258139638997484
1082709314,1254200400000000,31.31217,41.21167,91788,0.561040651124966,0.20114314459661453
1082709315,1254211200000000,31.26567,41.26033,91788,0.5043873849179992,0.17370262201533127
1082709316,1254232800000000,31.10883,41.18417,91788,0.37515670998994194,0.148870115214583
1082709317,1254254400000000,31.08133,41.19483,91788,0.3462664823424154,0.13642124583359277
1082709318,1254286800000000,30.9985,41.18383,91788,0.2730758224517142,0.11711792652235223
1082709319,1254297600000000,30.89567,41.18817,91788,0.1756527799335606,0.08492854300156251
1082709320,1254319200000000,31.41817,41.2635,91788,0.6507498380354811,0.2241074152978514
1082709321,1254340800000000,31.30117,41.24667,91788,0.5469793711705392,0.18907609927109295
1082709322,1254373200000000,31.38933,41.2495,91788,0.634082359256186,0.21845341263671955
1082709323,1254384000000000,31.35117,41.2785,91788,0.5735720504541005,0.19752866954589807
1082709324,1254405600000000,30.87617,41.0975,91788,0.20498700658908459,0.13221032147352593
1082709325,1254427200000000,31.00017,41.15133,91788,0.2876424650045899,0.13339350026015567
1082709326,1254459600000000,31.04517,41.14917,91788,0.32863651140654265,0.14621107848984433
1082709327,1254470400000000,31.14933,41.18817,91788,0.41166828033662034,0.15911643365859365
1082709328,1254492000000000,31.14033,41.14017,91788,0.41584946198701117,0.1744684279164068
1082709329,1254513600000000,31.18733,41.171,91788,0.450715495929904,0.17602277412977435
1082709330,1254546000000000,30.91317,41.1745,91788,0.19859176704589837,0.09763360461588463
1082709331,1254556800000000,30.87283,41.174,91788,0.16186835623480972,0.08656664357855945
1082709332,1254578400000000,31.178,41.163,91788,0.44398696582031394,0.1761793401692722
1082709333,1254600000000000,31.42033,41.2575,91788,0.6581720860107418,0.22666351398925766
1082709334,1254632400000000,31.41283,41.263,91788,0.6459873142111557,0.22246728134440144
1082709335,1254664800000000,31.41,40.6735,91788,0.6511343986002605,0.31800916585286504
1082709336,1254686400000000,33.01483,38.254,91788,0.9403017371202256,0.01761039709201421
1082709337,1254718800000000,34.1105,36.15217,91788,0.13106210896809734,0.07183122436523348
1082709338,1254751200000000,35.94667,35.22917,91788,0.3144856563635893,0.6144076769697405
1082709339,1254772800000000,35.8225,34.98,91788,0.25701746419270743,0.5063158691406232
1082709340,1254805200000000,35.91283,34.6995,91788,0.2957241828914386,0.5880491504418942
1082709341,1254816000000000,35.922,34.68283,91788,0.2997041939062487,0.5962958060937473
1082709342,1254837600000000,35.93733,34.54133,91788,0.3055755889132337,0.6108644110867701
1082709343,1254859200000000,35.90267,34.49617,91788,0.29210285579586653,0.5781238108708009
1082709344,1254891600000000,35.902,34.495,91788,0.2924756966145852,0.5768576367187495
1082709345,1254902400000000,35.61783,34.20833,91788,0.2579879672053707,0.23245203279462645
1082709346,1254924000000000,35.33017,33.60517,91788,0.08629551311524253,0.020597820218094164
1082709347,1254945600000000,34.73567,32.2495,91788,0.19992106421061223,0.114392964268663
1082709348,1254978000000000,34.712,31.9515,91788,0.32832027050781487,0.15113978841145895
1082709349,1254988800000000,34.60817,31.9105,91788,0.287127275519207,0.1467248250108511
1082709350,1255010400000000,34.2005,31.3325,91788,0.2721228883870431,0.1393516848415792
1082709351,1255032000000000,33.417,31.14883,91788,1.857588704427082E-4,0.0
1082709352,1255064400000000,33.13583,31.3165,91788,9.706624348958263E-5,0.0
1082709353,1255075200000000,32.978,31.3475,91788,0.0016917306857637746,2.0695719401040216E-4
1082709354,1255096800000000,33.38833,31.18417,91788,1.6706502278645741E-4,0.0
1082709355,1255118400000000,33.42017,31.14767,91788,1.8637247721354087E-4,0.0
1082709356,1255150800000000,33.3295,31.33417,91788,8.771931966145817E-5,0.0
1082709357,1255161600000000,33.23767,31.32783,91788,9.107299804687567E-5,0.0
1082709358,1255183200000000,33.3605,31.1605,91788,1.7958577473958388E-4,0.0
1082709359,1255204800000000,33.412,31.148,91788,1.8619791666666684E-4,0.0
1082709360,1255237200000000,33.402,31.2785,91788,1.171671549479161E-4,0.0
1082709361,1255248000000000,33.45933,31.2425,91788,1.3621012369791682E-4,0.0
1082709362,1255269600000000,33.31167,31.257,91788,1.2854003906249923E-4,0.0
1082709363,1255291200000000,33.415,31.1455,91788,1.8752034505208418E-4,0.0
1082709364,1255323600000000,33.43433,31.22717,91788,1.4431925455729114E-4,0.0
1082709365,1255334400000000,33.1185,31.4565,91788,2.301025390625087E-5,0.0
1082709366,1255356000000000,33.39617,31.18167,91788,1.6838745117187478E-4,0.0
1082709367,1255377600000000,33.41667,31.147,91788,1.8672688802083415E-4,0.0
1082709368,1255410000000000,33.62183,31.35417,91788,7.713989257812507E-5,0.0
1082709369,1255420800000000,33.85917,31.35617,91788,0.06681301942208585,0.035141415270898
1082709370,1255442400000000,34.01867,31.2325,91788,0.15390751972249372,0.06883954512261313
1082709371,1255464000000000,33.4135,31.14567,91788,1.874304199218755E-4,0.0
1082709372,1255496400000000,33.6015,31.192,91788,1.6292317708333325E-4,0.0
1082709373,1255507200000000,34.02783,31.35117,91788,0.16948160308442478,0.08869475488535201
1082709374,1255528800000000,34.084,31.304,91788,0.19878844921875172,0.09826021961805621
1082709375,1255550400000000,33.41583,31.1455,91788,1.8752034505208418E-4,0.0
1082709376,1255582800000000,33.42383,31.20567,91788,1.5569213867187428E-4,0.0
1082709377,1255593600000000,33.46183,31.28033,91788,1.1619913736979203E-4,0.0
1082709378,1255615200000000,33.46183,31.148,91788,1.8619791666666684E-4,0.0
1082709379,1255636800000000,33.41,31.14567,91788,1.874304199218755E-4,0.0
1082709380,1255669200000000,33.49033,31.191,91788,1.6345214843750057E-4,0.0
1082709381,1255680000000000,33.60267,31.1745,91788,1.7218017578125088E-4,0.0
1082709382,1255701600000000,33.49417,31.12367,91788,1.9906778971354134E-4,0.0
1082709383,1255723200000000,33.41,31.147,91788,1.8672688802083415E-4,0.0
1082709384,1255755600000000,33.41617,31.15367,91788,1.8319864908854073E-4,0.0
1082709385,1255766400000000,33.5075,31.35783,91788,7.520385742187507E-5,0.0
1082709386,1255788000000000,33.385,31.185,91788,1.6662597656250068E-4,0.0
1082709387,1255809600000000,33.41017,31.1445,91788,1.8804931640624962E-4,0.0
1082709388,1255842000000000,33.41483,31.15317,91788,1.8346313476562534E-4,0.0
1082709389,1255852800000000,33.634,31.425,91788,3.967285156249962E-5,0.0
1082709390,1255874400000000,33.69467,31.409,91788,4.813639322916724E-5,0.0
1082709391,1255896000000000,33.4065,31.13883,91788,1.910485839843757E-4,0.0
1082709392,1255928400000000,33.3815,31.24317,91788,1.358557128906254E-4,0.0
1082709393,1255939200000000,33.41633,31.165,91788,1.772054036458338E-4,0.0
1082709394,1255960800000000,33.29267,31.342,91788,8.3577473958334E-5,0.0
1082709395,1255982400000000,33.40783,31.13967,91788,1.906042480468756E-4,0.0
1082709396,1256014800000000,33.41567,31.15483,91788,1.825850423177081E-4,0.0
1082709397,1256025600000000,33.45833,31.4295,91788,3.729248046874953E-5,0.0
1082709398,1256047200000000,33.77867,31.40817,91788,0.01804490471424039,0.010020451140038408
1082709399,1256068800000000,33.55617,31.13667,91788,1.9219116210937568E-4,0.0
1082709400,1256101200000000,33.41617,31.15467,91788,1.8266967773437532E-4,0.0
1082709401,1256112000000000,33.62783,31.18483,91788,1.6671590169270748E-4,0.0
1082709402,1256133600000000,33.77333,31.14817,91788,0.01291814142508215,0.004932927957183461
1082709403,1256155200000000,33.40683,31.14567,91788,1.874304199218755E-4,0.0
1082709404,1256187600000000,33.41717,31.15417,91788,1.8293416341145802E-4,0.0
1082709405,1256198400000000,33.62717,31.185,91788,1.6662597656250068E-4,0.0
1082709406,1256220000000000,33.88667,31.247,91788,0.07897798309407683,0.03607041027126796
1082709407,1256241600000000,33.453,31.17917,91788,1.697098795572921E-4,0.0
1082709408,1256274000000000,33.787,31.19267,91788,0.020873907670897893,0.008697677762586573
1082709409,1256284800000000,33.83917,31.24033,91788,0.051391519442661154,0.023218209801801965
1082709410,1256306400000000,33.466,31.14383,91788,1.88403727213541E-4,0.0
1082709411,1256328000000000,33.4045,31.14367,91788,1.8848836263020823E-4,0.0
1082709412,1256360400000000,33.414,31.15517,91788,1.8240519205729258E-4,0.0
1082709413,1256371200000000,33.41733,31.16233,91788,1.7861775716145794E-4,0.0
1082709414,1256392800000000,33.4185,31.1625,91788,1.7852783203124926E-4,0.0
1082709415,1256414400000000,33.41483,31.14767,91788,1.8637247721354087E-4,0.0
1082709416,1256446800000000,33.42467,31.1915,91788,1.6318766276041596E-4,0.0
1082709417,1256457600000000,33.04383,31.46483,91788,1.8603922526042097E-5,0.0
1082709418,1256479200000000,33.83567,31.23133,91788,0.04914142954275737,0.021897432524240534
1082709419,1256500800000000,33.40633,31.14017,91788,1.90339762369791E-4,0.0
1082709420,1256533200000000,33.52417,31.1705,91788,1.742960611979164E-4,0.0
1082709421,1256544000000000,33.6065,31.14883,91788,1.857588704427082E-4,0.0
1082709422,1256565600000000,33.41467,31.1645,91788,1.774698893229165E-4,0.0
1082709423,1256587200000000,33.41633,31.14433,91788,1.881392415364583E-4,0.0
1082709424,1256619600000000,33.57967,31.17083,91788,1.7412150065104236E-4,0.0
1082709425,1256630400000000,33.82433,31.21283,91788,0.04223173048572781,0.018268678514171837
1082709426,1256652000000000,33.45567,31.17167,91788,1.7367716471354227E-4,0.0
1082709427,1256673600000000,33.40733,31.14183,91788,1.8946166992187563E-4,0.0
1082709428,1256706000000000,33.4105,31.20983,91788,1.5349161783854157E-4,0.0
1082709429,1256716800000000,33.201,31.25233,91788,1.31010335286458E-4,0.0
1082709430,1256738400000000,33.407,31.16483,91788,1.7729532877604247E-4,0.0
1082709431,1256760000000000,33.42033,31.1435,91788,1.8857828776041693E-4,0.0
1082709432,1256792400000000,33.4115,31.18883,91788,1.64600016276042E-4,0.0
1082709433,1256803200000000,33.63517,31.343,91788,8.304850260416668E-5,0.0
1082709434,1256824800000000,33.43583,31.1495,91788,1.854044596354168E-4,0.0
1082709435,1256846400000000,33.42083,31.14417,91788,1.8822387695312552E-4,0.0
1082709436,1256878800000000,33.40767,31.15367,91788,1.8319864908854073E-4,0.0
1082709437,1256889600000000,33.41933,31.22133,91788,1.4740844726562593E-4,0.0
1082709438,1256911200000000,33.86083,31.167,91788,0.0613180676383464,0.024542278899739672
1082709439,1256932800000000,33.41817,31.137,91788,1.9201660156249975E-4,0.0
1082709440,1256965200000000,33.39867,31.15617,91788,1.8187622070312527E-4,0.0
1082709441,1256976000000000,33.83883,31.33817,91788,0.05388436072765396,0.027744955354102114
1082709442,1256997600000000,33.912,31.20767,91788,0.09160281127604113,0.03937213441406229
1082709443,1257019200000000,33.40083,31.13683,91788,1.9210652669270846E-4,0.0
1082709444,1257051600000000,33.4025,31.13967,91788,1.906042480468756E-4,0.0
1082709445,1257062400000000,33.45633,31.2015,91788,1.5789794921875034E-4,0.0
1082709446,1257084000000000,33.41567,31.15367,91788,1.8319864908854073E-4,0.0
1082709447,1257105600000000,33.41467,31.137,91788,1.9201660156249975E-4,0.0
1082709448,1257138000000000,33.42,31.1695,91788,1.748250325520837E-4,0.0
1082709449,1257148800000000,33.51367,31.191,91788,1.6345214843750057E-4,0.0
1082709450,1257170400000000,34.5195,31.6345,91788,0.4117201397298185,0.24120977050781267
1082709451,1257192000000000,34.52033,31.6365,91788,0.41075849434081974,0.2402913693684887
1082709452,1257224400000000,34.5195,31.63417,91788,0.41193202492024705,0.24133402324218697
1082709453,1257235200000000,34.51867,31.634,91788,0.4117202221386717,0.2415657010525172
1082709454,1257256800000000,34.5195,31.63417,91788,0.41193202492024705,0.24133402324218697
1082709455,1257278400000000,34.667,31.93817,91788,0.3073247123470064,0.14711913999566006
1082709456,1257310800000000,34.5535,31.7465,91788,0.35581520971679603,0.19643738552517329
1082709457,1257321600000000,34.51517,31.62867,91788,0.4138063176915032,0.24430535158333397
1082709458,1257343200000000,34.41017,31.54167,91788,0.40941963820647836,0.24832069765553422
1082709459,1257364800000000,34.49383,31.665,91788,0.38098406010742386,0.2310739856445324
1082709460,1257397200000000,34.515,31.62817,91788,0.41406397781575494,0.2445314755859371
1082709461,1257408000000000,34.40333,31.662,91788,0.3363467040755197,0.204000591119791
1082709462,1257429600000000,34.51867,31.63417,91788,0.4116109636583002,0.241501534677951
1082709463,1257451200000000,34.48933,31.64617,91788,0.39086813323992003,0.23706886157840734
1082709464,1257483600000000,34.34783,31.48617,91788,0.389969887369907,0.2337100127304048
1082709465,1257494400000000,34.197,31.35433,91788,0.2730742448518898,0.143450866529949
1082709466,1257516000000000,33.73417,31.15317,91788,1.8346313476562534E-4,0.0
1082709467,1257537600000000,33.421,31.14417,91788,1.8822387695312552E-4,0.0
1082709468,1257570000000000,33.42283,31.15733,91788,1.8126261393229073E-4,0.0
1082709469,1257580800000000,33.57117,31.276,91788,1.1848958333333344E-4,0.0
1082709470,1257602400000000,33.3555,31.21017,91788,1.5331176757812419E-4,0.0
1082709471,1257624000000000,33.4125,31.1405,91788,1.9016520182291697E-4,0.0
1082709472,1257656400000000,33.41317,31.15417,91788,1.8293416341145802E-4,0.0
1082709473,1257667200000000,33.34867,31.216,91788,1.5022786458333275E-4,0.0
1082709474,1257688800000000,33.40617,31.1745,91788,1.7218017578125088E-4,0.0
1082709475,1257710400000000,33.41383,31.13583,91788,1.9263549804687577E-4,0.0
1082709476,1257742800000000,33.407,31.17617,91788,1.7129679361979218E-4,0.0
1082709477,1257753600000000,33.38517,31.2775,91788,1.1769612630208341E-4,0.0
1082709478,1257775200000000,33.37833,31.21417,91788,1.511958821614587E-4,0.0
1082709479,1257796800000000,33.40467,31.12983,91788,1.9580932617187588E-4,0.0
1082709480,1257829200000000,33.409,31.15683,91788,1.8152709960937534E-4,0.0
1082709481,1257840000000000,33.44517,31.22083,91788,1.4767293294270863E-4,0.0
1082709482,1257861600000000,33.389,31.18383,91788,1.672448730468748E-4,0.0
1082709483,1257883200000000,33.4095,31.13983,91788,1.905196126302084E-4,0.0
1082709484,1257915600000000,33.40883,31.15483,91788,1.825850423177081E-4,0.0
1082709485,1257926400000000,33.33783,31.2695,91788,1.2192789713541628E-4,0.0
1082709486,1257948000000000,33.4175,31.16067,91788,1.7949584960937518E-4,0.0
1082709487,1257969600000000,33.9695,29.38567,91788,0.0016910013945854916,7.07252745225698E-5
1082709488,1258002000000000,35.11583,24.92433,91788,0.0,0.0
1082709489,1258012800000000,35.795,23.4545,91788,1.3420871310763764E-4,0.0
1082709490,1258034400000000,36.9305,21.953,91788,5.915298122829846E-4,0.0
1082709491,1258056000000000,36.94817,19.82033,91788,0.013059980558696897,0.0
1082709492,1258088400000000,34.6325,16.0775,91788,0.6443910278320306,7.106994628906255E-4
1082709493,1258099200000000,34.54483,14.8265,91788,0.9999394641772461,6.0535822753902946E-5
1082709494,1258120800000000,34.68783,12.8505,91788,0.9898603373657227,0.007524803542480437
1082709495,1258142400000000,34.4875,10.05717,91788,0.36472847576904455,0.6352715242309555
1082709496,1258174800000000,32.42983,6.62283,91788,0.8527347441157389,0.14726525588426112
1082709497,1258185600000000,32.131,5.67517,91788,0.8924434407622613,0.1037633220296223
1082709498,1258207200000000,32.00233,4.10517,91788,0.13722291305909834,0.859647607991455
1082709499,1258228800000000,31.27783,2.095,91788,0.12678271486273845,0.831591076250543
1082709500,1258261200000000,31.06183,1.592,91788,0.17422683703667527,0.6731814806488718
1082709501,1258272000000000,31.05567,1.5865,91788,0.17540978847412123,0.6687991204337561
1082709502,1258293600000000,30.88383,1.51767,91788,0.20674331438911137,0.5581825014830565
1082709503,1258315200000000,30.81733,1.7185,91788,0.21420608253607887,0.5946612272344285
1082709504,1258347600000000,30.44983,1.27317,91788,0.23977554190128578,0.6248838616004562
1082709505,1258358400000000,30.632,1.12633,91788,0.255242010780165,0.614059854989149
1082709506,1258380000000000,30.47817,1.28383,91788,0.24002156996931961,0.615594025037956
1082709507,1258401600000000,30.5635,1.471,91788,0.2307073843044705,0.5521255849066836
1082709508,1258434000000000,30.84517,1.51417,91788,0.2135541886889595,0.5355709932757864
1082709509,1258444800000000,31.05217,1.5885,91788,0.17597928663981116,0.6674586249275717
1082709510,1258466400000000,30.84867,1.512,91788,0.2129885163378909,0.536762739121093
1082709511,1258488000000000,30.733,1.356,91788,0.241578486328125,0.5262201865234373
1082709512,1258520400000000,30.61933,1.09417,91788,0.25688024959849726,0.6243398099413843
1082709513,1258531200000000,30.46933,1.2685,91788,0.24059852083197697,0.6205987739952259
1082709514,1258552800000000,30.81233,1.48367,91788,0.22090263120990677,0.5165746092968964
1082709515,1258574400000000,30.77467,1.3895,91788,0.23503996010470912,0.5232778953591583
1082709516,1258606800000000,30.80067,1.34717,91788,0.2340228888123372,0.5481897175705079
1082709517,1258617600000000,31.0515,1.59083,91788,0.17604927938069648,0.6676471300219731
1082709518,1258639200000000,31.05167,1.59033,91788,0.17602969313666966,0.6676199218810066
1082709519,1258660800000000,30.76383,1.41067,91788,0.23519855632112652,0.511487423047981
1082709520,1258693200000000,31.05583,1.58667,91788,0.1753785168581868,0.6689195716799969
1082709521,1258704000000000,31.05567,1.587,91788,0.17539977280761732,0.6689119628759762
1082709522,1258725600000000,30.896,1.547,91788,0.2040239307725693,0.5742703745659726
1082709523,1258747200000000,30.7825,1.3465,91788,0.23717125718858528,0.5396430579969612
1082709524,1258779600000000,31.04867,1.58017,91788,0.17675583817979035,0.6637527555997349
1082709525,1258790400000000,30.91567,1.49083,91788,0.20232570271869596,0.5723562802181199
1082709526,1258812000000000,30.45367,1.27233,91788,0.23993209233260088,0.6240200026616539
1082709527,1258833600000000,30.762,1.312,91788,0.24343000976562493,0.5401364049479169
1082709528,1258866000000000,30.70217,1.206,91788,0.25223555587565105,0.5780342968326826
1082709529,1258876800000000,30.45367,1.2725,91788,0.23992316661919486,0.6239918679578996
1082709530,1258898400000000,30.46933,1.26917,91788,0.24056237246904838,0.6204829013584855
1082709531,1258920000000000,30.70233,1.20733,91788,0.2521408126071777,0.5776202587901693
1082709532,1258952400000000,30.46633,1.27233,91788,0.240303799431722,0.6207186974034506
1082709533,1258963200000000,30.46283,1.273,91788,0.24016529128960504,0.6215175785991753
1082709534,1258984800000000,30.6385,1.09917,91788,0.2574110134969076,0.6196979213118489
1082709535,1259006400000000,30.6835,1.26767,91788,0.24702381368136933,0.5653684750444882
1082709536,1259038800000000,30.4695,1.2685,91788,0.2406035723876953,0.6205547532552084
1082709537,1259049600000000,30.469,1.26967,91788,0.24052562583279083,0.62048206484809
1082709538,1259071200000000,30.46683,1.2715,91788,0.24036306867268883,0.6207308711979163
1082709539,1259092800000000,30.69817,1.30333,91788,0.2447820454969347,0.5515282398241967
1082709540,1259125200000000,30.46683,1.2715,91788,0.24036306867268883,0.6207308711979163
1082709541,1259136000000000,30.428,1.26967,91788,0.23931174678276912,0.6311216402105032
1082709542,1259157600000000,30.59267,1.18017,91788,0.25003699837784826,0.6091167435395186
1082709543,1259179200000000,30.68933,1.1785,91788,0.25382312144504127,0.5886101916818572
1082709544,1259211600000000,30.46917,1.27033,91788,0.2404950599229329,0.620323856551628
1082709545,1259222400000000,30.46683,1.2715,91788,0.24036306867268883,0.6207308711979163
1082709546,1259244000000000,30.428,1.27,91788,0.23929520399305557,0.6310710536024303
1082709547,1259265600000000,30.67733,1.18467,91788,0.2529150364569499,0.5895267477723305
1082709548,1259298000000000,30.46683,1.2715,91788,0.24036306867268883,0.6207308711979163
1082709549,1259308800000000,30.46967,1.2635,91788,0.24087854509955514,0.6213762619965276
1082709550,1259330400000000,30.7235,1.25183,91788,0.24944251676296664,0.5596801736208763
1082709551,1259352000000000,30.6835,1.16317,91788,0.25473214857448995,0.5940826961273874
1082709552,1259384400000000,30.50667,1.23433,91788,0.2436696709377441,0.61744591775931
1082709553,1259395200000000,30.45033,1.27267,91788,0.23981628104516606,0.6248352336772783
1082709554,1259416800000000,30.467,1.2715,91788,0.2403680730523003,0.62068660796441
1082709555,1259438400000000,30.762,1.30983,91788,0.2436041183593749,0.5407872085742189
1082709556,1259470800000000,30.46683,1.27117,91788,0.24038079677596033,0.6207875505262366
1082709557,1259481600000000,30.465,1.2725,91788,0.24025564575195313,0.6210364664713541
1082709558,1259503200000000,30.46517,1.2725,91788,0.24026063440619577,0.6209921224066839
1082709559,1259524800000000,30.69033,1.16767,91788,0.25466686775577796,0.5914050471212892
1082709560,1259557200000000,30.50867,1.10233,91788,0.25133754229733607,0.6422582569476782
1082709561,1259568000000000,30.48583,1.15367,91788,0.24745948006995985,0.6370862438519749
1082709562,1259589600000000,30.60817,1.12133,91788,0.2545544913085667,0.6198144492946829
1082709563,1259611200000000,30.67917,1.16083,91788,0.25473296463077794,0.5956252361447266
1082709564,1259643600000000,30.48567,1.15367,91788,0.24745302614070636,0.6371189392849612
1082709565,1259654400000000,30.469,1.26983,91788,0.24051699827202694,0.6204544188758677
1082709566,1259676000000000,30.61933,1.07817,91788,0.25796549929467777,0.6282480635177732
1082709567,1259697600000000,30.709,1.475,91788,0.23200096978081597,0.4992920545789932
1082709568,1259730000000000,31.05167,1.59067,91788,0.1760228794582734,0.6676974488866816
1082709569,1259740800000000,31.04917,1.59283,91788,0.17641496907525495,0.6669163906689834
1082709570,1259762400000000,31.05167,1.59067,91788,0.1760228794582734,0.6676974488866816
1082709571,1259784000000000,31.1575,1.84683,91788,0.15251880885009786,0.7643239904418941
1082709572,1259816400000000,31.04433,1.60583,91788,0.17699712275932641,0.667470720990901
1082709573,1259827200000000,31.05233,1.5935,91788,0.17585122718939863,0.6686787148239481
1082709574,1259848800000000,31.05183,1.58983,91788,0.1760118480872886,0.6675877011593582
1082709575,1259870400000000,31.2705,1.879,91788,0.13227459985351592,0.808354661539713
1082709576,1259902800000000,31.05333,1.58583,91788,0.1758307583208498,0.6674462733558101
1082709577,1259913600000000,31.05167,1.59017,91788,0.17603289957356202,0.6675834385842183
1082709578,1259935200000000,30.8015,1.58,91788,0.2198111054144964,0.5359453634982643
1082709579,1259956800000000,30.76783,1.39367,91788,0.23587724613774955,0.51859370426977
1082709580,1259989200000000,30.62367,1.08083,91788,0.2579893816677246,0.6268617633289713
1082709581,1260000000000000,30.46533,1.2725,91788,0.24026532961018884,0.6209503868164058
1082709582,1260021600000000,30.56267,1.23317,91788,0.24558331841636827,0.6041069010243271
1082709583,1260043200000000,30.684,1.1505,91788,0.2556870532226563,0.5974627041015623
1082709584,1260075600000000,30.46517,1.2725,91788,0.24026063440619577,0.6209921224066839
1082709585,1260086400000000,30.46233,1.27283,91788,0.2401597037977702,0.6216769558897783
1082709586,1260108000000000,30.7105,1.40617,91788,0.23726597081570097,0.5185529062641061
1082709587,1260129600000000,30.74183,1.4235,91788,0.23642612611083985,0.5031467829687499
1082709588,1260162000000000,30.49567,1.13733,91788,0.24877779767928063,0.6381060268999348
1082709589,1260172800000000,30.49167,1.14933,91788,0.24793817215844724,0.6366895387228517
1082709590,1260194400000000,30.62067,1.195,91788,0.2500900703531901,0.5994103271972655
1082709591,1260216000000000,30.7565,1.37033,91788,0.23968994324815554,0.5199282019194874
1082709592,1260248400000000,30.64267,1.1225,91788,0.2559674423353407,0.6129962257052953
1082709593,1260259200000000,30.51933,1.09033,91788,0.25252109499650066,0.6427007623708985
1082709594,1260280800000000,30.55067,1.15233,91788,0.25015731395532226,0.624119989855664
1082709595,1260302400000000,30.77183,1.34317,91788,0.23925615727869987,0.5354954185959424
1082709596,1260334800000000,30.48417,1.16467,91788,0.2467839399143066,0.6354454554600913
1082709597,1260345600000000,30.48117,1.16433,91788,0.24668469763452144,0.6361349007052737
1082709598,1260367200000000,30.68017,1.19133,91788,0.25253223326277674,0.5870850714604817
1082709599,1260388800000000,30.76267,1.38567,91788,0.23740436048388674,0.518378300900586
1082709600,1260421200000000,30.60767,1.05883,91788,0.2587046726887749,0.6348290454079646
1082709601,1260432000000000,30.65633,1.12967,91788,0.25604696490204537,0.6085297773990668
1082709602,1260453600000000,30.92483,1.55517,91788,0.19883419597521157,0.5921969101752766
1082709603,1260475200000000,30.73717,1.36217,91788,0.2411828910631239,0.5231140668457251
1082709604,1260507600000000,30.857,1.49633,91788,0.21208575185004352,0.538211347756076
1082709605,1260518400000000,30.90717,1.652,91788,0.199939555986328,0.6130615116145837
1082709606,1260540000000000,30.8555,1.5015,91788,0.21201284387207045,0.5369675499267574
1082709607,1260561600000000,30.69733,1.16033,91788,0.2554909795885146,0.5919931568066621
1082709608,1260594000000000,30.66117,1.12017,91788,0.2569340760837402,0.6101054903396487
1082709609,1260604800000000,30.485,1.1525,91788,0.24749082099066835,0.6374669135199653
1082709610,1260626400000000,30.69533,1.2,91788,0.25244190999348953,0.5812846304524744
1082709611,1260648000000000,30.6655,1.153,91788,0.2547551455349393,0.6005496825629337
1082709612,1260680400000000,30.48767,1.15333,91788,0.24755262100827372,0.6367720122992402
1082709613,1260691200000000,30.48383,1.15267,91788,0.24743410001624896,0.6376747754209849
1082709614,1260712800000000,30.506,1.171,91788,0.24727929253472222,0.6296652905815971
1082709615,1260734400000000,30.73283,1.3665,91788,0.24075237616780598,0.5231398383528646
1082709616,1260766800000000,30.48917,1.15367,91788,0.24759420584312614,0.6364037266883895
1082709617,1260777600000000,30.48233,1.1655,91788,0.2466658130655925,0.6356824024869789
1082709618,1260799200000000,30.57133,1.10383,91788,0.2540675565267198,0.6306513375738065
1082709619,1260820800000000,30.66783,1.13583,91788,0.2560909145847167,0.6046642936599612
1082709620,1260853200000000,30.48567,1.15333,91788,0.24747188399112952,0.6371803818869143
1082709621,1260864000000000,30.4815,1.16467,91788,0.24667895675862633,0.6360050252701821
1082709622,1260885600000000,30.4815,1.16483,91788,0.24667014419352218,0.6359764283430989
1082709623,1260907200000000,30.658,1.11767,91788,0.25697489725477435,0.6113594066818574
1082709624,1260939600000000,30.62467,1.0915,91788,0.2573074601223415,0.624058642387153
1082709625,1260950400000000,30.62617,1.08833,91788,0.25759361280107956,0.624581095772548
1082709626,1260972000000000,30.487,1.14183,91788,0.24816482798665357,0.6389942941927087
1082709627,1260993600000000,30.51533,1.19133,91788,0.24645731450333655,0.6237212454633466
1082709628,1261026000000000,30.62417,1.08233,91788,0.257910505400906,0.6264070562499784
1082709629,1261036800000000,30.506,1.2095,91788,0.2450715163845486,0.6223356609157985
1082709630,1261058400000000,30.51333,1.224,91788,0.24448800029296874,0.6178321739160156
1082709631,1261080000000000,30.644,1.2935,91788,0.24403609239366314,0.5689688614366324
1082709632,1261112400000000,30.465,1.272,91788,0.24028242187499999,0.6211219091796876
1082709633,1261123200000000,30.46283,1.27317,91788,0.24015622153181967,0.621488703481966
1082709634,1261198800000000,30.49333,1.14633,91788,0.24817431659480796,0.6369068162120441
1082709635,1261209600000000,30.48133,1.16483,91788,0.24666346238880751,0.6360120693164281
1082709636,1261252800000000,30.77383,1.29333,91788,0.24293033697314448,0.5510818973556642
1082709637,1261285200000000,30.66283,1.11417,91788,0.2574372913479004,0.6113824112228516
1082709638,1261296000000000,30.66083,1.12083,91788,0.2568720076999512,0.6099953136599608
1082709639,1261317600000000,30.66117,1.121,91788,0.25687456641438794,0.6098862376855472
1082709640,1261339200000000,30.7555,1.30867,91788,0.24479745005154058,0.5381437396017802
1082709641,1261371600000000,30.6615,1.12,91788,0.25696060384114583,0.6100882462565103
1082709642,1261382400000000,30.661,1.12083,91788,0.2568793814208985,0.6099632292578122
1082709643,1261404000000000,30.6615,1.12,91788,0.25696060384114583,0.6100882462565103
1082709644,1261425600000000,30.79367,1.41483,91788,0.22972932621044942,0.5256890388162103
1082709645,1261458000000000,30.72767,1.241,91788,0.2504159718777127,0.5618367104177519
1082709646,1261468800000000,30.66133,1.121,91788,0.25688150387098524,0.6098560276681859
1082709647,1261512000000000,30.72417,1.28633,91788,0.24678881082625329,0.549365026545117
1082709648,1261544400000000,31.026,1.57083,91788,0.18089217989257816,0.6497666039746093
1082709649,1261555200000000,31.05583,1.58667,91788,0.1753785168581868,0.6689195716799969
1082709650,1261576800000000,30.94333,1.55733,91788,0.19556705256971035,0.60265742485402
1082709651,1261598400000000,31.005,1.55267,91788,0.1849161861083986,0.6341629825276688
1082709652,1261630800000000,30.66133,1.121,91788,0.25688150387098524,0.6098560276681859
1082709653,1261641600000000,30.66133,1.121,91788,0.25688150387098524,0.6098560276681859
1082709654,1261663200000000,30.66167,1.12117,91788,0.25688404937611226,0.6097468837955944
1082709655,1261684800000000,30.82917,1.35033,91788,0.22891031986279275,0.5610658796365241
1082709656,1261717200000000,30.66133,1.121,91788,0.25688150387098524,0.6098560276681859
1082709657,1261728000000000,30.65733,1.11717,91788,0.25698131186792,0.6116160172873044
1082709658,1261749600000000,30.69183,1.16483,91788,0.25493710881486004,0.5918801582237632
1082709659,1261803600000000,30.63483,1.09083,91788,0.25782211883276374,0.6224514123318358
1082709660,1261814400000000,30.46533,1.2725,91788,0.24026532961018884,0.6209503868164058
1082709661,1261836000000000,30.71917,1.562,91788,0.2289429171690538,0.5124783034027783
1082709662,1261857600000000,30.88233,1.49917,91788,0.2074348074604493,0.5517710725922524
1082709663,1261890000000000,30.64317,1.10883,91788,0.2569464085109864,0.6163955316134763
1082682295,1250740800000000,49.33817,55.436,91789,0.8245800259353296,0.17541997406467036
1082682296,1250751600000000,49.38417,55.44483,91789,0.8299175871688474,0.17008241283115255
1082682297,1250773200000000,49.55633,55.39617,91789,0.8280223479441075,0.17197765205589263
1082682298,1250794800000000,49.52867,55.379,91789,0.8337487462858075,0.16625125371419236
1082682299,1250827200000000,49.4785,55.38767,91789,0.8384170959738495,0.16158290402615053
1082682300,1250838000000000,49.538,55.39333,91789,0.8321437160709643,0.16785628392903573
1082682301,1250859600000000,49.5785,55.39517,91789,0.8228660113883468,0.17713398861165325
1082682302,1250881200000000,49.447,55.38183,91789,0.8348767616601566,0.16512323833984344
1082682303,1250913600000000,49.5645,55.3965,91789,0.826149532958984,0.17385046704101606
1082682304,1250924400000000,49.5785,55.39517,91789,0.8228660113883468,0.17713398861165325
1082682305,1250946000000000,49.59367,55.39333,91789,0.8192914084242505,0.18070859157574945
1082682306,1250967600000000,49.45233,55.38333,91789,0.8354903649795903,0.16450963502040977
1082682307,1251000000000000,49.686,55.4265,91789,0.7993532436523436,0.20064675634765636
1082682308,1251010800000000,49.6435,55.41867,91789,0.8088177481721998,0.19118225182780024
1082682309,1251032400000000,49.56433,55.39633,91789,0.8261821324904626,0.17381786750953737
1082682310,1251054000000000,49.41683,55.37033,91789,0.8313421421763127,0.16865785782368725
1082682311,1251086400000000,49.5355,55.39317,91789,0.8327147293147787,0.1672852706852212
1082682312,1251097200000000,49.13033,55.0845,91789,0.8005536542789714,0.1994463457210286
1082682313,1251118800000000,48.5425,54.37833,91789,0.6528046389363601,0.34719536106363985
1082682314,1251140400000000,48.48217,54.38333,91789,0.6560982800455459,0.343901719954454
1082682315,1251172800000000,48.54817,54.38533,91789,0.6550945894748004,0.3449054105251996
1082682316,1251183600000000,48.419,54.32383,91789,0.6375425276502825,0.3624574723497174
1082682317,1251205200000000,48.35133,54.24967,91789,0.6147653247951667,0.3852346752048333
1082682318,1251226800000000,48.43583,54.3175,91789,0.6348839078708233,0.3651160921291768
1082682319,1251259200000000,48.41867,54.32467,91789,0.6378373270738653,0.3621626729261347
1082682320,1251270000000000,48.41867,54.3255,91789,0.638118853763834,0.36188114623616596
1082682321,1251291600000000,48.41933,54.31533,91789,0.6346491479994313,0.3653508520005687
1082682322,1251313200000000,48.48167,54.38367,91789,0.6562279899590665,0.3437720100409335
1082682323,1251345600000000,48.4195,54.32733,91789,0.6387149215128592,0.3612850784871407
1082682324,1251356400000000,48.88733,53.74,91789,0.5730004882812495,0.4269995117187505
1082682325,1251378000000000,48.62867,53.15067,91789,0.6976851746302736,0.30231482536972654
1082682326,1251399600000000,48.57317,53.15267,91789,0.6988439440823134,0.30115605591768657
1082682327,1251432000000000,48.4315,53.071,91789,0.7012124067925347,0.2987875932074653
1082682328,1251442800000000,48.50783,52.95933,91789,0.7007986174720703,0.2992013825279297
1082682329,1251464400000000,48.06,52.33367,91789,0.7265190136230477,0.2734809863769523
1082682330,1251486000000000,47.82833,52.111,91789,0.8115177017388246,0.1884822982611753
1082682331,1251518400000000,48.00533,52.26367,91789,0.7484348127096254,0.2515651872903746
1082682332,1251529200000000,47.99367,52.2555,91789,0.7515752320434577,0.24842476795654234
1082682333,1251550800000000,48.02183,52.29167,91789,0.7392897651352962,0.2607102348647038
1082682334,1251572400000000,48.14667,52.4915,91789,0.6778347956103509,0.32216520438964913
1082682335,1251604800000000,48.015,52.4245,91789,0.6918430957031243,0.3081569042968756
1082682336,1251615600000000,46.6615,52.44933,91789,0.7242896436873363,0.2757103563126637
1082682337,1251637200000000,45.2225,53.01233,91789,0.6609185641642261,0.3390814358357739
1082682338,1251658800000000,42.86667,54.07883,91789,0.39947838709505035,0.6005216129049497
1082682339,1251691200000000,42.20817,55.31433,91789,0.10899724027382825,0.8910027597261717
1082682340,1251702000000000,42.09167,55.509,91789,0.10050609506022146,0.8994939049397785
1082682341,1251723600000000,42.05667,55.61067,91789,0.12499858361352507,0.875001416386475
1082682342,1251745200000000,42.06833,55.61533,91789,0.12635797885820862,0.8736420211417913
1082682343,1251777600000000,42.14233,55.62217,91789,0.12928341728843787,0.8707165827115622
1082682344,1251788400000000,42.139,55.62067,91789,0.12886252941351928,0.8711374705864807
1082682345,1251810000000000,42.22967,55.728,91789,0.1559098641927087,0.8440901358072913
1082682346,1251831600000000,42.12467,55.61717,91789,0.12776708169159653,0.8722329183084034
1082682347,1251864000000000,42.14017,55.68083,91789,0.1435442302997776,0.8564557697002224
1082682348,1251874800000000,42.40783,55.80083,91789,0.1741267239753955,0.8258732760246045
1082682349,1251896400000000,42.4855,55.9375,91789,0.2047637752956814,0.7952362247043185
1082682350,1251918000000000,40.206,57.45183,91789,0.3332271450195314,0.6667728549804687
1082682351,1251950400000000,40.06483,57.55317,91789,0.29420286452311173,0.7057971354768883
1082682352,1251961200000000,39.87417,57.54683,91789,0.273155537211914,0.726844462788086
1082682353,1251982800000000,38.34683,58.05067,91789,0.18866156127929726,0.8113384387207028
1082682354,1252004400000000,38.3445,58.0545,91789,0.18821881103515656,0.8117811889648434
1082682355,1252040400000000,36.82983,59.5085,91789,0.2683204023160807,0.7316795976839193
1082682356,1252051200000000,35.17433,60.23083,91789,0.2042780843098965,0.7957219156901035
1082682357,1252072800000000,31.95117,60.48883,91789,0.057478551199316344,0.2907481154673502
1082682358,1252094400000000,31.41467,60.48533,91789,0.0768938720703132,0.2759994612630233
1082682359,1252126800000000,31.01483,60.47383,91789,0.08023493652343763,0.28799173014322965
1082682360,1252137600000000,31.04383,60.59317,91789,0.045563403320312314,0.1635432633463535
1082682361,1252159200000000,31.04967,60.60267,91789,0.04280339355468652,0.153636606445309
1082682362,1252180800000000,31.05967,60.54917,91789,0.05834660644531348,0.20942672688802436
1082682363,1252213200000000,30.7595,60.29683,91789,0.13165827636718752,0.4725683902994793
1082682364,1252224000000000,29.76333,60.0475,91789,0.24991254405110658,0.45451292261555964
1082682365,1252245600000000,30.3035,59.80217,91789,0.25381907176784874,0.7461809282321513
1082682366,1252267200000000,30.23067,59.892,91789,0.2849742449218757,0.7150257550781243
1082682367,1252299600000000,30.18333,59.68983,91789,0.2446360366203613,0.7553639633796387
1082682368,1252310400000000,30.18333,59.6915,91789,0.24503160396728443,0.7549683960327156
1082682369,1252332000000000,30.2865,59.61733,91789,0.21556952726643935,0.7844304727335606
1082682370,1252353600000000,30.14183,59.563,91789,0.21901575820041305,0.780984241799587
1082682371,1252386000000000,30.18483,59.69233,91789,0.2450371829256993,0.7549628170743007
1082682372,1252396800000000,30.21083,59.5825,91789,0.21619695022922147,0.7838030497707785
1082682373,1252418400000000,29.86883,59.69183,91789,0.22917960962477787,0.6677895617529984
1082682374,1252440000000000,30.05683,59.72617,91789,0.27004176677183767,0.7299582332281623
1082682375,1252472400000000,30.05633,59.72633,91789,0.27014932938430386,0.7298506706156962
1082682376,1252483200000000,29.82883,59.68783,91789,0.21651469998285014,0.6502526580615948
1082682377,1252504800000000,30.056,59.7265,91789,0.2702369080946183,0.7297630919053817
1082682378,1252526400000000,30.0565,59.72617,91789,0.2700855876288529,0.7299144123711471
1082682379,1252558800000000,29.929,59.729,91789,0.25565116596137083,0.6838883895941835
1082682380,1252569600000000,29.82767,59.68733,91789,0.21608382511263646,0.6499338123984746
1082682381,1252591200000000,30.225,59.65617,91789,0.2315989422607427,0.7684010577392573
1082682382,1252612800000000,30.39483,59.9135,91789,0.2631574382690429,0.7368425617309571
1082682383,1252645200000000,30.689,59.85267,91789,0.20576937456868544,0.7942306254313146
1082682384,1252656000000000,30.68917,59.84567,91789,0.2046548655645884,0.7953451344354117
1082682385,1252677600000000,30.8835,59.80983,91789,0.19018559692382783,0.8098144030761721
1082682386,1252699200000000,30.57417,59.756,91789,0.20653422923177106,0.793465770768229
1082682387,1252731600000000,30.68917,59.85383,91789,0.20592371676641186,0.7940762832335881
1082682388,1252742400000000,30.6215,59.83417,91789,0.21302822172987185,0.7869717782701281
1082682389,1252764000000000,30.70433,59.82583,91789,0.19931367501283165,0.8006863249871683
1082682390,1252785600000000,30.48483,59.85567,91789,0.23760095913159263,0.7623990408684074
1082682391,1252818000000000,30.68667,59.85417,91789,0.20636003745044007,0.7936399625495599
1082682392,1252828800000000,30.7035,59.827,91789,0.1996164310709635,0.8003835689290364
1082682393,1252850400000000,30.4255,59.91633,91789,0.2587206263305669,0.7412793736694331
1082682394,1252872000000000,30.48567,59.85583,91789,0.23750203370027637,0.7624979662997237
1082682395,1252904400000000,30.44467,59.882,91789,0.24890021852756056,0.7510997814724394
1082682396,1252915200000000,30.48367,59.874,91789,0.24123534669596397,0.7587646533040361
1082682397,1252936800000000,29.68533,59.97533,91789,0.20112076374532892,0.3931199631880052
1082682398,1252958400000000,29.48367,59.9955,91789,0.10927793037841799,0.20641270962158226
1082682399,1252990800000000,28.19967,59.90533,91789,0.019722818514339317,0.10650384815232829
1082682400,1253001600000000,27.32733,59.86533,91789,0.041306252441406205,0.1382537475585936
1082682401,1253023200000000,26.4715,59.7945,91789,0.10462507043457075,0.16937492956543015
1082682402,1253044800000000,25.70183,59.87833,91789,0.06869849394610557,0.09352817272056338
1082682403,1253077200000000,25.26533,60.00833,91789,2.0811442057293641E-4,0.010898552246094817
1082682404,1253088000000000,25.0425,59.97783,91789,0.012278477783204613,0.01728152221679897
1082682405,1253109600000000,25.10883,59.79117,91789,0.11565694702148381,0.1627830529785148
1082682406,1253131200000000,25.63767,59.91333,91789,0.04863898873564342,0.06692101126435394
1082682407,1253163600000000,25.43667,59.9255,91789,0.0412605590820315,0.05807277425130244
1082682408,1253174400000000,24.97033,59.9205,91789,0.044029724121095425,0.0619702758789086
1082682409,1253196000000000,24.37533,59.68683,91789,0.0867982568368655,0.12216546956313513
1082682410,1253217600000000,24.39367,59.52917,91789,0.1368718128834146,0.19264222462769628
1082682411,1253250000000000,23.79767,59.5285,91789,0.0,0.0
1082682412,1253260800000000,23.02367,59.44783,91789,0.0,0.0
1082682413,1253286000000000,22.01783,58.93633,91789,0.0,0.0
1082682414,1253307600000000,21.73567,58.77433,91789,0.0,0.0
1082682415,1253340000000000,20.98967,58.71633,91789,0.0,0.0
1082682416,1253350800000000,20.711,58.94417,91789,0.0,0.0
1082682417,1253372400000000,20.44917,58.86,91789,0.0,0.0
1082682418,1253394000000000,20.54833,58.74117,91789,0.0,0.0
1082682419,1253426400000000,20.02333,58.55417,91789,0.0,0.0
1082682420,1253437200000000,19.92917,58.1325,91789,0.0,0.0
1082682421,1253458800000000,20.57733,57.55767,91789,0.0,0.0
1082682422,1253480400000000,20.589,57.5855,91789,0.0,0.0
1082682423,1253512800000000,20.50217,57.45633,91789,0.0,0.0
1082682424,1253523600000000,20.41667,57.2555,91789,0.0,0.0
1082682425,1253545200000000,20.06033,56.84383,91789,0.0,0.0
1082682426,1253566800000000,20.06033,56.81383,91789,0.0,0.0
1082682427,1253599200000000,20.01533,56.59267,91789,0.0,0.0
1082682428,1253610000000000,20.50683,56.49417,91789,0.11803611136167101,0.11291912223833112
1082682429,1253631600000000,21.14,57.40367,91789,0.05122985812717062,0.03496783076171907
1082682430,1253653200000000,21.32583,57.42167,91789,0.11303336056599968,0.07715288636733421
1082682431,1253685600000000,21.4435,57.31067,91789,0.2058683051825622,0.14051899259521433
1082682432,1253696400000000,21.41267,57.272,91789,0.20841827601453988,0.1422595195410156
1082682433,1253718000000000,21.16733,56.8905,91789,0.18785687233479653,0.14867622099853345
1082682434,1253739600000000,21.0225,56.63467,91789,0.25809427724202516,0.24439918942464228
1082682435,1253772000000000,20.72,56.55617,91789,0.1895304836534277,0.1813141385687923
1082682436,1253782800000000,20.64083,56.48483,91789,0.18293761633309977,0.17500707895578857
1082682437,1253804400000000,20.91833,56.99383,91789,0.003746628900101475,0.003584208611006492
1082682438,1253826000000000,21.046,57.11367,91789,0.030927529866536085,0.02111012346679662
1082682439,1253869200000000,20.4645,57.41167,91789,0.0,0.0
1082682440,1253890800000000,20.45983,57.11317,91789,0.0,0.0
1082682441,1253912400000000,20.57583,57.08867,91789,0.0,0.0
1082682442,1253944800000000,20.7445,56.9695,91789,0.01370347443305276,0.013109414455839151
1082682443,1253955600000000,21.08767,57.22,91789,0.049094391411675035,0.033510230810546666
1082682444,1253977200000000,21.6805,57.53717,91789,0.1530262653062582,0.10445073913818177
1082682445,1253998800000000,21.68667,57.586,91789,0.11898629085286556,0.08121616248046942
1082682446,1254031200000000,21.678,57.533,91789,0.1554513264973951,0.10610600683593702
1082682447,1254042000000000,21.67867,57.5365,91789,0.15309518643527806,0.10449778245361496
1082682448,1254063600000000,21.685,57.55183,91789,0.14342784905327485,0.0978991731689439
1082682449,1254085200000000,21.78617,57.6005,91789,0.11730183679931905,0.08203149653401869
1082682450,1254117600000000,21.639,57.48717,91789,0.17745195886230516,0.12112292113769564
1082682451,1254128400000000,21.665,57.51333,91789,0.16629142720540105,0.11350510612792793
1082682452,1254150000000000,21.65367,57.50017,91789,0.17254729137085204,0.11777515502915208
1082682453,1254171600000000,21.575,57.401,91789,0.2120304701063345,0.14472508544921717
1082682454,1254214800000000,20.44467,55.64767,91789,0.026118958920263124,0.0249866746797358
1082682455,1254236400000000,19.85333,54.75367,91789,0.1549986023547417,0.3138027823563692
1082682456,1254258000000000,19.84117,54.6975,91789,0.17769314810384285,0.3153576518961608
1082682457,1254290400000000,19.844,54.70083,91789,0.17703262059244662,0.31712385940755244
1082682458,1254301200000000,19.6515,54.6725,91789,0.1257679895019531,0.15869201049804588
1082682459,1254322800000000,19.79617,54.70767,91789,0.1549906650373371,0.27405488856266275
1082682460,1254344400000000,19.71583,54.67333,91789,0.14722361074154744,0.21335828063623086
1082682461,1254387600000000,19.91083,54.64567,91789,0.22610498051062192,0.38457609700048845
1082682462,1254430800000000,19.90817,54.63683,91789,0.22912771522253494,0.383872108955239
1082682463,1254474000000000,19.905,54.64467,91789,0.22474704135742318,0.37985535864257947
1082682464,1254495600000000,19.902,54.638,91789,0.2267779127604178,0.37851275390625116
1082682465,1254517200000000,19.90717,54.631,91789,0.23137231609483516,0.3840486083496099
1082682466,1254549600000000,19.87617,54.64733,91789,0.21463466626149197,0.355158446805175
1082682467,1254560400000000,20.0775,54.6475,91789,0.27706648152669267,0.524366851806641
1082682468,1254582000000000,19.9515,54.63733,91789,0.241803925174154,0.4199862881591794
1082682469,1254603600000000,19.96033,54.63667,91789,0.24467454080847328,0.4274602167026356
1082682470,1254636000000000,19.94717,54.63633,91789,0.24090053992034463,0.4165220131463213
1082682471,1254646800000000,19.90967,54.64583,91789,0.22567826000606653,0.38357449750504485
1082682472,1254668400000000,19.90117,54.638,91789,0.2265302256662336,0.37781903655599025
1082682473,1254690000000000,19.90883,54.6375,91789,0.22903302364094877,0.3843076430257142
1082682474,1254722400000000,19.90133,54.63817,91789,0.2265026003066292,0.37792276164892663
1082682475,1254733200000000,19.90167,54.638,91789,0.22667943475911523,0.3782369385742185
1082682476,1254754800000000,19.9015,54.638,91789,0.22662870366753513,0.37809485188801994
1082682477,1254776400000000,19.9015,54.638,91789,0.22662870366753513,0.37809485188801994
1082682478,1254808800000000,19.68183,54.65033,91789,0.15216699096181924,0.1909476826381858
1082682479,1254819600000000,19.51417,54.59317,91789,0.15298875138770557,0.07106052665673807
1082682480,1254841200000000,19.55117,54.58183,91789,0.1719980534885988,0.10515704180029344
1082682481,1254862800000000,19.70883,54.6125,91789,0.18668024377441575,0.22404575622558584
1082682482,1254895200000000,19.96233,54.6395,91789,0.24423278322102976,0.4287183901123061
1082682483,1254906000000000,19.90033,54.63383,91789,0.2281336943624227,0.37785504145979787
1082682484,1254927600000000,20.253,54.686,91789,0.33035113834635416,0.6696488616536458
1082682485,1254949200000000,20.25433,54.6865,91789,0.3302278105023872,0.6697721894976129
1082682486,1254981600000000,20.24767,54.68667,91789,0.3297879270018553,0.6673677332648107
1082682487,1254992400000000,20.25233,54.68667,91789,0.3304122450333333,0.6695877549666667
1082682488,1255014000000000,20.25267,54.6875,91789,0.33037998982747413,0.6696200101725259
1082682489,1255035600000000,20.1815,54.69283,91789,0.30540987719780804,0.6102188250244138
1082682490,1255068000000000,20.25083,54.6885,91789,0.33055019872070307,0.6694498012792969
1082682491,1255078800000000,20.24333,54.693,91789,0.32817050825846367,0.6636120517415367
1082682492,1255100400000000,20.11883,54.66133,91789,0.2875926044014864,0.5581911180874016
1082682493,1255122000000000,19.95867,54.63667,91789,0.24418197404287068,0.4260738995571298
1082682494,1255154400000000,19.23233,54.8945,91789,0.0,0.0
1082682495,1255165200000000,18.24567,55.077,91789,0.29348139798339945,0.08571689211914091
1082682496,1255186800000000,18.011,55.235,91789,0.26941124647352516,0.07868674099392386
1082682497,1255208400000000,17.9075,55.19467,91789,0.3143174975490972,0.09273471098090215
1082682498,1255240800000000,17.79683,54.89317,91789,0.6229907207810516,0.186025930464367
1082682499,1255251600000000,17.78867,54.80583,91789,0.7125131895437985,0.21294537584414056
1082682500,1255273200000000,17.736,55.279,91789,0.2265449274088506,0.06809260351562393
1082682501,1255294800000000,17.76233,55.318,91789,0.18668782421983726,0.05595354837673678
1082682502,1255338000000000,18.10367,55.1695,91789,0.29386724892605265,0.0858295873149957
1082682503,1255359600000000,18.72817,54.68117,91789,0.10209512363874174,0.01610921921416575
1082682504,1255381200000000,18.79,54.60933,91789,0.16571959350585952,0.021840406494140596
1082682505,1255413600000000,18.83583,54.5795,91789,0.1983920891723597,0.028941244160969614
1082682506,1255424400000000,18.81633,54.59433,91789,0.18209536888794015,0.02546463111206068
1082682507,1255446000000000,18.9455,54.36217,91789,0.4378334424574123,0.07927322420925574
1082682508,1255467600000000,18.94583,54.3475,91789,0.454352889031308,0.08231377763536321
1082682509,1255500000000000,19.19833,54.35183,91789,0.41769242177829374,0.11320091155504007
1082682510,1255510800000000,19.44383,54.3785,91789,0.3608921401841883,0.1344411931491417
1082682511,1255532400000000,19.444,54.37833,91789,0.3610373181966164,0.13452268180338595
1082682512,1255554000000000,19.50017,54.39517,91789,0.33839771506392125,0.13482838075830117
1082682513,1255586400000000,19.59917,54.42917,91789,0.30923371935971206,0.194203238684734
1082682514,1255597200000000,19.91067,54.646,91789,0.22591328152994744,0.3843850651367183
1082682515,1255618800000000,19.91967,54.63633,91789,0.23275243771494097,0.39356064868505847
1082682516,1255640400000000,19.90717,54.63083,91789,0.2314464259267458,0.384078109362142
1082682517,1255672800000000,19.919,54.636,91789,0.23269281640624898,0.3930565169270832
1082682518,1255683600000000,19.9235,54.63417,91789,0.23478402429524864,0.3971155223714202
1082682519,1255705200000000,19.69933,54.65633,91789,0.153462318852986,0.20401103030257228
1082682520,1255726800000000,19.73667,54.62817,91789,0.18385693489736515,0.2428834987026376
1082682521,1255759200000000,19.92383,54.638,91789,0.2332923817556428,0.3967583560221347
1082682522,1255770000000000,19.98933,54.63767,91789,0.25294815674163385,0.45154706299169833
1082682523,1255791600000000,20.11333,54.6565,91789,0.28662753887315556,0.5538633855712901
1082682524,1255813200000000,19.96117,54.63667,91789,0.24492379146094728,0.42816172658349516
1082682525,1255845600000000,20.11633,54.66,91789,0.28699845846354266,0.5561620748697931
1082682526,1255856400000000,20.11767,54.65733,91789,0.2878851059864256,0.5574758204135745
1082682527,1255878000000000,20.077,54.64917,91789,0.2765438564680999,0.5238003035319027
1082682528,1255899600000000,19.90183,54.6315,91789,0.22960492987792863,0.3795162167887368
1082682529,1255932000000000,19.9515,54.63717,91789,0.24186465645019606,0.4200104635498045
1082682530,1255942800000000,19.95167,54.637,91789,0.24197969835177935,0.42017815053710933
1082682531,1255964400000000,20.11517,54.66033,91789,0.2865632641911778,0.5551571022088208
1082682532,1255986000000000,19.8965,54.63417,91789,0.2268582286995453,0.37460115796712257
1082682533,1256018400000000,19.91917,54.63367,91789,0.23372330205665087,0.3935886159877936
1082682534,1256029200000000,20.17717,54.686,91789,0.3044483596766494,0.6067314092122398
1082682535,1256050800000000,20.11733,54.661,91789,0.2871561494650602,0.5569418594238272
1082682536,1256072400000000,19.90183,54.63133,91789,0.22968019406186063,0.3795461773159186
1082682537,1256104800000000,20.117,54.6595,91789,0.2873017028537327,0.5567631860351568
1082682538,1256115600000000,20.1315,54.66633,91789,0.2909960155712884,0.56863046442871
1082682539,1256137200000000,20.1275,54.66467,91789,0.28991682433539523,0.5653328201090505
1082682540,1256158800000000,19.902,54.63133,91789,0.22972948329427184,0.37968769003906366
1082682541,1256191200000000,20.04417,54.64583,91789,0.26715466496103646,0.4965232214389662
1082682542,1256202000000000,20.121,54.6605,91789,0.28844069710286435,0.5600846362304677
1082682543,1256223600000000,19.8995,54.63367,91789,0.22796171930718212,0.37719146291503847
1082682544,1256245200000000,19.89733,54.6335,91789,0.22740233681043934,0.3754128720784511
1082682545,1256277600000000,20.05833,54.64967,91789,0.27058534289723346,0.5080417701694349
1082682546,1256288400000000,20.13133,54.66633,91789,0.29093916036122963,0.5684859399054347
1082682547,1256310000000000,20.11683,54.66033,91789,0.2871057735301755,0.5565633000698244
1082682548,1256331600000000,19.89583,54.63433,91789,0.2265894939414178,0.37401378410302777
1082682549,1256364000000000,20.1175,54.66017,91789,0.28735169591200066,0.5571415929768877
1082682550,1256374800000000,20.131,54.66567,91789,0.2909286652701826,0.5682451480631513
1082682551,1256396400000000,19.92467,54.63583,91789,0.2344407544993384,0.39781778078955016
1082682552,1256418000000000,19.902,54.6315,91789,0.22965425585937416,0.37965774414062536
1082682553,1256461200000000,20.11583,54.6595,91789,0.286920566657443,0.5557725622314443
1082682554,1256482800000000,19.98617,54.64267,91789,0.25032905954146006,0.44823871628076256
1082682555,1256504400000000,19.90133,54.6315,91789,0.22945985346191333,0.3790999598714201
1082682556,1256547600000000,20.117,54.66033,91789,0.2871613317154948,0.5567073082845059
1082682557,1256569200000000,19.902,54.63133,91789,0.22972948329427184,0.37968769003906366
1082682558,1256590800000000,19.902,54.6315,91789,0.22965425585937416,0.37965774414062536
1082682559,1256634000000000,20.11617,54.65983,91789,0.28697516568369164,0.5560380807163089
1082682560,1256655600000000,19.902,54.63133,91789,0.22972948329427184,0.37968769003906366
1082682561,1256677200000000,21.5425,53.7945,91789,0.4998377022298179,0.5001622977701821
1082682562,1256716800000000,29.55483,51.5045,91789,0.8979057872762046,0.10167602241373684
1082682563,1256803200000000,36.6755,47.207,91789,0.6797492196994366,0.2629174469672311
1082682564,1256846400000000,36.76383,46.65883,91789,0.15107137552807787,0.06070195780525787
1082682565,1256878800000000,36.45733,46.25067,91789,0.0,0.0
1082682566,1256889600000000,35.81483,45.60583,91789,0.0,0.0
1082682567,1256911200000000,34.38317,44.2275,91789,0.0,0.0
1082682568,1256932800000000,33.3805,44.03483,91789,0.0,0.0
1082682569,1256965200000000,28.09983,41.721,91789,0.41324918910644504,0.12031081089355393
1082682570,1256976000000000,28.29183,41.14033,91789,0.3294887767061523,0.053711216360514555
1082682571,1256997600000000,28.27883,38.46167,91789,0.30402006235298984,0.6959799376470103
1082682572,1257019200000000,29.05717,37.11117,91789,0.2833429929047037,0.7166570070952963
1082682573,1257051600000000,29.33917,34.8305,91789,0.0,0.0
1082682574,1257062400000000,29.74617,33.49083,91789,0.0,0.0
1082682575,1257084000000000,30.32767,31.938,91789,0.0,0.0
1082682576,1257105600000000,30.75783,31.65583,91789,0.007675167765232833,2.544254507811989E-4
1082682577,1257138000000000,30.891,31.55967,91789,0.16057992644531036,0.0053230914843749285
1082682578,1257148800000000,31.52567,31.57583,91789,0.8056034004930974,0.026705085099218692
1082682579,1257170400000000,32.32983,30.90017,91789,0.19335095268045238,0.024797115714013662
1082682580,1257192000000000,32.33017,30.899,91789,0.19362997034125332,0.024832878836262888
1082682581,1257224400000000,32.32883,30.5185,91789,0.17274206353054367,0.02177879649522556
1082682582,1257235200000000,32.51967,30.22117,91789,0.059976098670198985,0.007063107758789116
1082682583,1257256800000000,32.553,30.22983,91789,0.057571683149414375,0.006804018066406286
1082682584,1257278400000000,32.55083,30.2185,91789,0.05557701372585725,0.006533337510850695
1082682585,1257310800000000,32.56683,29.92033,91789,0.010644862397509693,5.997270611328082E-4
1082682586,1257321600000000,32.5215,29.85817,91789,0.011105514230956973,6.173034212239551E-4
1082682587,1257343200000000,32.50917,29.85917,91789,0.01139163469487309,6.339557297526066E-4
1082682588,1257364800000000,32.572,29.92267,91789,0.010543301510416603,5.940905642361073E-4
1082682589,1257397200000000,32.4575,29.773,91789,0.011592587483723892,6.296790907118016E-4
1082682590,1257408000000000,32.50333,29.79067,91789,0.010824674393668642,5.898161040147579E-4
1082682591,1257429600000000,32.5705,29.921,91789,0.010564054117838475,5.950830620659682E-4
1082682592,1257451200000000,32.57,29.921,91789,0.010575877278645823,5.95775824652777E-4
1082682593,1257483600000000,32.54383,29.779,91789,0.009863245587565107,5.33633764105903E-4
1082682594,1257494400000000,32.58467,29.87067,91789,0.009798218692268823,5.43695632096351E-4
1082682595,1257516000000000,32.6175,29.86767,91789,0.009031284069824229,4.989757324218756E-4
1082682596,1257537600000000,32.5715,29.921,91789,0.010540407796223946,5.936975368923602E-4
1082682597,1257570000000000,32.563,29.869,91789,0.01027378238932286,5.709545355902744E-4
1082682598,1257580800000000,32.58467,29.85833,91789,0.009692602451936778,5.359099972439193E-4
1082682599,1257602400000000,32.6295,29.6015,91789,0.006721111206054697,3.335143229166674E-4
1082682600,1257624000000000,32.677,29.6635,91789,0.006317780192057294,3.211775173611111E-4
1082682601,1257656400000000,32.48533,29.6595,91789,0.009819815819498756,5.086387109375034E-4
1082682602,1257667200000000,32.50667,29.71,91789,0.009937999495442723,5.253943088107649E-4
1082682603,1257688800000000,32.518,29.71867,91789,0.009803723082682271,5.196761241319434E-4
1082682604,1257710400000000,32.53483,29.7545,91789,0.009816340184733085,5.268494422743062E-4
1082682605,1257742800000000,32.49433,29.55433,91789,0.008563773646695999,4.1895659346788384E-4
1082682606,1257753600000000,32.56117,29.43433,91789,0.00639037925939131,2.8358341195746663E-4
1082682607,1257775200000000,32.72267,29.106,91789,0.0025140363899739584,1.1889440429687447E-4
1082682608,1257796800000000,32.64667,29.05733,91789,0.0029110374792860236,1.5894022508680536E-4
1082682609,1257829200000000,32.93967,28.94583,91789,5.243416551757854E-4,3.005816562500022E-5
1082682610,1257840000000000,32.92917,28.96,91789,6.079134602864642E-4,3.4853955078125365E-5
1082682611,1257861600000000,33.05417,29.02983,91789,2.2015282288411397E-4,6.22849199218741E-6
1082682612,1257883200000000,33.29617,28.3865,91789,4.2027598849825993E-4,0.0
1082682613,1257915600000000,35.62717,24.27433,91789,3.367535597602007E-4,0.0
1082682614,1257926400000000,36.07833,22.9495,91789,1.7520558593749945E-4,0.0
1082682615,1257948000000000,36.31183,22.59533,91789,2.490075988715273E-4,0.0
1082682616,1257969600000000,36.91883,22.0915,91789,4.5080718722873285E-4,0.0
1082682617,1258002000000000,37.44867,19.849,91789,0.0012037124495442725,0.0
1082682618,1258030800000000,37.96233,18.544,91789,0.07337159199869789,0.0
1082682619,1258052400000000,38.324,18.19367,91789,0.24757723289496555,0.0
1082682620,1258084800000000,38.5415,18.08517,91789,0.20066955025878896,0.0
1082682621,1258095600000000,38.66967,17.83033,91789,0.1644542759723127,0.0
1082682622,1258117200000000,39.007,17.115,91789,0.11345261718750163,5.278637695312577E-4
1082682623,1258138800000000,39.17433,16.56983,91789,0.44287687800495,0.0020605840927897232
1082682624,1258171200000000,39.20333,16.32033,91789,0.5139679630334467,0.004747464147428398
1082682625,1258182000000000,39.27317,16.0025,91789,0.525799693366156,0.008136920792643207
1082682626,1258203600000000,39.46833,15.631,91789,0.3828611011848938,0.006361811578776005
1082682627,1258225200000000,39.46633,15.63667,91789,0.38350857011706885,0.006422341741883698
1082682628,1258257600000000,39.44283,15.7935,91789,0.37154308795165925,0.006934472739257798
1082682629,1258268400000000,39.4405,15.77783,91789,0.37684130704074426,0.0071149506233723955
1082682630,1258290000000000,39.4375,15.8035,91789,0.37639215257432734,0.006972401936848961
1082682631,1258311600000000,39.445,15.72583,91789,0.3827303171820743,0.007164919943576384
1082682632,1258344000000000,39.4505,15.781,91789,0.36418002454969833,0.006860031901041704
1082682633,1258354800000000,39.42317,15.813,91789,0.39206434240722776,0.007210261315104187
1082682634,1258376400000000,39.4415,15.79633,91789,0.37270538671197107,0.006941477960612034
1082682635,1258398000000000,39.4275,15.74917,91789,0.3974937730387347,0.007647895735677033
1082682636,1258430400000000,39.43633,15.80217,91789,0.3780146857499208,0.007009506501985717
1082682637,1258441200000000,39.43917,15.81033,91789,0.3732951561682162,0.006879164701855529
1082682638,1258462800000000,39.44317,15.79033,91789,0.3716291891543214,0.006952443191438748
1082682639,1258484400000000,39.33617,15.8855,91789,0.4810877589179112,0.008338499376627544
1082682640,1258516800000000,39.4425,15.80667,91789,0.3698714376831024,0.006835141430664002
1082682641,1258527600000000,39.44117,15.7975,91789,0.3729193040296772,0.006939375919596369
1082682642,1258549200000000,39.43083,15.809,91789,0.3835282443440753,0.007074934999999999
1082682643,1258570800000000,39.39467,15.82967,91789,0.42322402141018595,0.0076828233466471815
1082682644,1258603200000000,39.44767,15.7745,91789,0.36862604662407505,0.006976668250325472
1082682645,1258614000000000,39.42283,15.81333,91789,0.39241699816935494,0.007214915359993537
1082682646,1258635600000000,39.43883,15.8015,91789,0.37510845427110096,0.006959136749674407
1082682647,1258657200000000,39.44967,15.70933,91789,0.3818640259981476,0.0070078968308594294
1082682648,1258689600000000,39.43633,15.8075,91789,0.37715979800754373,0.006965424226888069
1082682649,1258700400000000,39.43917,15.80133,91789,0.37472561161255225,0.0069529261178711554
1082682650,1258722000000000,39.44267,15.793,91789,0.37181519377983996,0.006942136510416679
1082682651,1258743600000000,39.45067,15.69983,91789,0.38343860526626217,0.006957410077387099
1082682652,1258776000000000,39.44,15.79967,91789,0.37398812811957727,0.006947928483072963
1082682653,1258786800000000,39.43783,15.80333,91789,0.3760218186581781,0.0069664383580403996
1082682654,1258808400000000,39.4415,15.79667,91789,0.37265175236681036,0.006938712306315148
1082682655,1258830000000000,39.33917,15.88367,91789,0.4779846179474521,0.008297873996061135
1082682656,1258862400000000,39.3875,15.83467,91789,0.4308372139824729,0.007790060099283803
1082682657,1258873200000000,39.42933,15.73967,91789,0.3979330656465817,0.00757540981914062
1082682658,1258894800000000,39.44067,15.79867,91789,0.37333800368286474,0.00694106815458991
1082682659,1258916400000000,39.44933,15.70883,91789,0.38242278178125666,0.007014394896571106
1082682660,1258948800000000,39.4405,15.79883,91789,0.37351785936821813,0.006943577088216137
1082682661,1258959600000000,39.39933,15.826,91789,0.41833169278971455,0.0076159999121093915
1082682662,1258981200000000,39.43883,15.80167,91789,0.3750814050017598,0.006957741954459572
1082682663,1259002800000000,39.44917,15.71017,91789,0.3822245639020264,0.007021976732508628
1082682664,1259035200000000,39.43817,15.7585,91789,0.3827604552747944,0.0073274467106119925
1082682665,1259046000000000,39.43967,15.80033,91789,0.37428151318996894,0.006949924195670578
1082682666,1259067600000000,39.43933,15.80083,91789,0.37461215013333016,0.0069534428404622855
1082682667,1259089200000000,39.449,15.71033,91789,0.38238399070421225,0.0070264047352431025
1082682668,1259121600000000,39.44283,15.79183,91789,0.3718053915002434,0.006947998418261709
1082682669,1259132400000000,39.45583,15.78583,91789,0.3569724262360311,0.006700484944954448
1082682670,1259154000000000,39.44117,15.7975,91789,0.3729193040296772,0.006939375919596369
1082682671,1259175600000000,39.3345,15.882,91789,0.4837727905273456,0.008410493652343785
1082682672,1259208000000000,39.44167,15.79583,91789,0.3725788366830759,0.006941717732454378
1082682673,1259218800000000,39.43017,15.75467,91789,0.3932065405277544,0.0075477308450195985
1082682674,1259240400000000,39.44133,15.797,91789,0.37280501786295484,0.006939850117187481
1082682675,1259262000000000,39.4475,15.71267,91789,0.3835208162624809,0.0070681790256076835
1082682676,1259294400000000,39.42583,15.75383,91789,0.3986814778582113,0.007657331214485726
1082682677,1259305200000000,39.42483,15.7525,91789,0.4001324728393555,0.007692355737304691
1082682678,1259326800000000,39.42683,15.744,91789,0.3997782447623668,0.007647830673828066
1082682679,1259348400000000,39.44817,15.71217,91789,0.3828532973905302,0.007051082856640686
1082682680,1259380800000000,39.4415,15.778,91789,0.3755969089084228,0.007090579264322964
1082682681,1259391600000000,39.424,15.81267,91789,0.3911236866048182,0.0071947871028645895
1082682682,1259413200000000,39.44167,15.77967,91789,0.37512664080851,0.007073095218391884
1082682683,1259434800000000,39.4475,15.71283,91789,0.3834741071044945,0.007068641178385465
1082682684,1259467200000000,39.443,15.791,91789,0.37172991400824906,0.0069508717447917135
1082682685,1259478000000000,39.44133,15.79683,91789,0.3728318498132317,0.006941233706347642
1082682686,1259499600000000,39.425,15.7525,91789,0.3999232821994394,0.007688334147135488
1082682687,1259521200000000,39.4475,15.7125,91789,0.38357044474284085,0.007067687988281298
1082682688,1259553600000000,39.44333,15.79133,91789,0.3712785865550364,0.006940731735318938
1082682689,1259564400000000,39.42617,15.7365,91789,0.40270422559082164,0.007640258649088563
1082682690,1259586000000000,39.429,15.74017,91789,0.39819632330403365,0.0075847381901041205
1082682691,1259607600000000,39.44833,15.71133,91789,0.3829045807726904,0.00704492543476566
1082682692,1259640000000000,39.42517,15.75133,91789,0.39990842649969993,0.0076943334355794
1082682693,1259650800000000,39.44033,15.77733,91789,0.377127468974199,0.0071229412372720725
1082682694,1259672400000000,39.44033,15.79933,91789,0.3736438494809263,0.006943308444303324
1082682695,1259694000000000,39.44867,15.71083,91789,0.3826381399114477,0.007035546744053822
1082682696,1259726400000000,39.44167,15.7965,91789,0.37247320371500414,0.006936270769856725
1082682697,1259737200000000,39.42483,15.75467,91789,0.3997716623937986,0.007673750551464836
1082682698,1259758800000000,39.425,15.75183,91789,0.40003462626139674,0.007694075602213609
1082682699,1259780400000000,39.44767,15.71233,91789,0.38341365388985194,0.007063225303081544
1082682700,1259812800000000,39.425,15.74767,91789,0.40099448109266866,0.0077025268012153435
1082682701,1259823600000000,39.42217,15.81983,91789,0.39211901126396886,0.007173284299837216
1082682702,1259845200000000,39.43983,15.79967,91789,0.37419321838338127,0.006951738637402324
1082682703,1259866800000000,39.44883,15.7105,91789,0.3825405173649078,0.007030862014973936
1082682704,1259899200000000,39.42517,15.7475,91789,0.4008331148735875,0.007697970502387122
1082682705,1259910000000000,39.44267,15.7925,91789,0.37189376868353985,0.0069461882242838596
1082682706,1259931600000000,39.443,15.78867,91789,0.37209567989095327,0.006969732457682343
1082682707,1259953200000000,39.44583,15.703,91789,0.38836429587239496,0.007079114488932269
1082682708,1259985600000000,39.425,15.7475,91789,0.40104232449002064,0.007701999240451457
1082682709,1259996400000000,39.44183,15.79633,91789,0.3723067067196959,0.006934052716764259
1082682710,1260018000000000,39.44317,15.78933,91789,0.37178608329223384,0.006960533435579383
1082682711,1260039600000000,39.4495,15.70917,91789,0.3821170658186843,0.007011404511718741
1082682712,1260072000000000,39.44067,15.79833,91789,0.37339178232788417,0.0069438412497070945
1082682713,1260082800000000,39.43883,15.80167,91789,0.3750814050017598,0.006957741954459572
1082682714,1260104400000000,39.43983,15.79967,91789,0.37419321838338127,0.006951738637402324
1082682715,1260126000000000,39.4445,15.70617,91789,0.38905244552246343,0.0071193155143229655
1082682716,1260158400000000,39.43933,15.8005,91789,0.37466457316759116,0.006956146033528688
1082682717,1260169200000000,39.43717,15.804,91789,0.3767096416015602,0.006975640569661415
1082682718,1260190800000000,39.44217,15.79417,91789,0.3722359413456251,0.006943934345996159
1082682719,1260212400000000,39.44433,15.706,91789,0.38930775312174404,0.007122780979817689
1082682720,1260244800000000,39.44333,15.79033,91789,0.37143539887871246,0.006948817760709557
1082682721,1260255600000000,39.43933,15.801,91789,0.37458514432780154,0.006952050286458374
1082682722,1260277200000000,39.441,15.7975,91789,0.37312458292642936,0.006943195800781199
1082682723,1260298800000000,39.44433,15.70633,91789,0.3892119036860995,0.00712374415872394
1082682724,1260331200000000,39.44283,15.79883,91789,0.37070591554809473,0.006891303955371072
1082682725,1260342000000000,39.44,15.7995,91789,0.3740150756835965,0.0069493180338542175
1082682726,1260363600000000,39.443,15.78633,91789,0.3724630155843126,0.006988674117838595
1082682727,1260385200000000,39.449,15.71267,91789,0.3816992311924938,0.007033130203993099
1082682728,1260417600000000,39.44233,15.78317,91789,0.3737730255258538,0.007029561433626338
1082682729,1260428400000000,39.442,15.79517,91789,0.37228401730685734,0.006939648059895822
1082682730,1260450000000000,39.443,15.78567,91789,0.3725666230875678,0.006994016637369843
1082682731,1260471600000000,39.4485,15.71117,91789,0.382745024604489,0.007040494785156183
1082682732,1260504000000000,39.43967,15.80033,91789,0.37428151318996894,0.006949924195670578
1082682733,1260514800000000,39.43317,15.774,91789,0.3863866643066445,0.007315452060546953
1082682734,1260536400000000,39.422,15.7525,91789,0.4036148817274343,0.007759303385416741
1082682735,1260558000000000,39.4485,15.71183,91789,0.38255204131347287,0.007042394863281188
1082682736,1260590400000000,39.44283,15.7875,91789,0.3724854959106437,0.006983067993164048
1082682737,1260601200000000,39.44233,15.783,91789,0.3737997705485048,0.0070309405403646275
1082682738,1260622800000000,39.44183,15.78167,91789,0.3746168197288645,0.00705317366344394
1082682739,1260644400000000,39.44467,15.70367,91789,0.389573043678502,0.007108065172178773
1082682740,1260676800000000,39.4395,15.80033,91789,0.37448654608154,0.006953731391601502
1082682741,1260687600000000,39.43967,15.80033,91789,0.37428151318996894,0.006949924195670578
1082682742,1260709200000000,39.4385,15.80217,91789,0.3753995428670275,0.006961014044596406
1082682743,1260730800000000,39.44467,15.7035,91789,0.3896224476350886,0.0071075695410155754
1082682744,1260763200000000,39.43983,15.8,91789,0.3741408797200513,0.006949039794921855
1082682745,1260774000000000,39.43817,15.8025,91789,0.37574461863199926,0.006965675187174487
1082682746,1260795600000000,39.43767,15.77617,91789,0.3805521739506056,0.007193678706347718
1082682747,1260817200000000,39.4445,15.70333,91789,0.38987755689182135,0.007111030948350741
1082682748,1260849600000000,39.44,15.8,91789,0.37393581814236376,0.006945231119791711
1082682749,1260860400000000,39.44233,15.7945,91789,0.3719905484280077,0.006937648025716189
1082682750,1260882000000000,39.443,15.79083,91789,0.37175660078939077,0.006952247848307343
1082682751,1260903600000000,39.45,15.7,91789,0.38419840494791346,0.0069734700520832655
1082682752,1260936000000000,39.43967,15.8,91789,0.37433387885199687,0.006952624430338545
1082682753,1260946800000000,39.44217,15.78217,91789,0.3741248070682812,0.0070413336819336505
1082682754,1260968400000000,39.442,15.78133,91789,0.3744637121853296,0.007052043997395825
1082682755,1260990000000000,39.44467,15.703,91789,0.38976775338975456,0.007106111802300296
1082682756,1261022400000000,39.4385,15.80217,91789,0.3753995428670275,0.006961014044596406
1082682757,1261033200000000,39.44383,15.8025,91789,0.368924509785972,0.006839241805013054
1082682758,1261054800000000,39.43983,15.8,91789,0.3741408797200513,0.006949039794921855
1082682759,1261076400000000,39.44483,15.7035,91789,0.3894288299527956,0.0071038450097655505
1082682760,1261108800000000,39.43967,15.8,91789,0.37433387885199687,0.006952624430338545
1082682761,1261119600000000,39.44033,15.79883,91789,0.3737230226512278,0.006947391007779875
1082682762,1261141200000000,39.43867,15.80183,91789,0.3752487962778025,0.006960006121126254
1082682763,1261162800000000,39.4445,15.70667,91789,0.3889071794363087,0.007120774064670189
1082682764,1261195200000000,39.44317,15.7875,91789,0.3720731995646135,0.006975338582356728
1082682765,1261206000000000,39.44433,15.78783,91789,0.370614962117919,0.006946307964160141
1082682766,1261227600000000,39.44233,15.783,91789,0.3737997705485048,0.0070309405403646275
1082682767,1261249200000000,39.4445,15.70617,91789,0.38905244552246343,0.0071193155143229655
1082682768,1261281600000000,39.443,15.78717,91789,0.37233115148926055,0.006981874547526093
1082682769,1261292400000000,39.44333,15.78867,91789,0.3716957073360152,0.006962240562858005
1082682770,1261314000000000,39.42283,15.7525,91789,0.4025935391913551,0.007739668562825581
1082682771,1261335600000000,39.44433,15.70683,91789,0.389066677268456,0.0071252035207031075
1082682772,1261368000000000,39.44267,15.78467,91789,0.37312425167548324,0.007009638063444016
1082682773,1261378800000000,39.44333,15.78783,91789,0.37182742968790317,0.006969032824186129
1082682774,1261400400000000,39.44317,15.7885,91789,0.37191630542670084,0.006967248338216091
1082682775,1261422000000000,39.4445,15.70667,91789,0.3889071794363087,0.007120774064670189
1082682776,1261454400000000,39.442,15.79517,91789,0.37228401730685734,0.006939648059895822
1082682777,1261465200000000,39.43017,15.739,91789,0.397092569348962,0.007553519781901118
1082682778,1261486800000000,39.44233,15.794,91789,0.3720692102593335,0.0069417042220052405
1082682779,1261508400000000,39.44433,15.70617,91789,0.3892583761397451,0.007123277162890606
1082682780,1261540800000000,39.443,15.78683,91789,0.3723845250515434,0.006984626754557339
1082682781,1261551600000000,39.42283,15.7525,91789,0.4025935391913551,0.007739668562825581
1082682782,1261573200000000,39.44233,15.78767,91789,0.3730650690439202,0.0069930556670247754
1082682783,1261594800000000,39.44883,15.71067,91789,0.3824907833663074,0.007031350893359354
1082682784,1261627200000000,39.44283,15.79167,91789,0.3718305223791495,0.006949294291699203
1082682785,1261638000000000,39.44317,15.789,91789,0.37183785835774497,0.00696320321614579
1082682786,1261659600000000,39.44117,15.7975,91789,0.3729193040296772,0.006939375919596369
1082682787,1261681200000000,39.44883,15.71083,91789,0.38244397489703674,0.007031811014192686
1082682788,1261713600000000,39.43983,15.79967,91789,0.37419321838338127,0.006951738637402324
1082682789,1261724400000000,39.44317,15.7885,91789,0.37191630542670084,0.006967248338216091
1082682790,1261746000000000,39.44267,15.78417,91789,0.37320282657918336,0.00701368977731121
1082682791,1261767600000000,39.44867,15.71117,91789,0.38253869730209455,0.007036525020269097
1082682792,1261800000000000,39.442,15.79567,91789,0.37220527110460055,0.006935587513020834
1082682793,1261810800000000,39.44083,15.798,91789,0.37325081648763225,0.006942939710286497
1082682794,1261832400000000,39.44317,15.78817,91789,0.3719680804922123,0.006969918118782512
1082682795,1261854000000000,39.44867,15.7115,91789,0.3824421794753693,0.007037474523654512
1082682796,1261886400000000,39.442,15.795,91789,0.3723107910156248,0.006941028645833331
1082682797,1261897200000000,39.443,15.7915,91789,0.3716514234754802,0.0069468243815104715
1082682798,1261918800000000,39.425,15.752,91789,0.4000063747829895,0.007692618815104227
1082682799,1261940400000000,39.44517,15.72267,91789,0.3834418965360381,0.007151728559765688
1082682800,1261972800000000,39.44317,15.7885,91789,0.37191630542670084,0.006967248338216091
1082682801,1261983600000000,39.443,15.787,91789,0.3723578382704018,0.006983250651041708
1082682802,1262005200000000,39.4355,15.77467,91789,0.3834373907402915,0.007256097521158909
1082682803,1262026800000000,39.43617,15.7325,91789,0.39159569191894894,0.0073923378417969435
1082682804,1262059200000000,39.443,15.78667,91789,0.3724096420220294,0.006985921910807335
1082682805,1262070000000000,39.44283,15.79233,91789,0.3717268575036613,0.006943948813769517
1082682806,1262091600000000,39.43917,15.8025,91789,0.3745396524047886,0.006943337133789123
1082682807,1262113200000000,39.44867,15.7115,91789,0.3824421794753693,0.007037474523654512
1082682808,1262145600000000,39.44283,15.7855,91789,0.37279963189697163,0.00699926641113279
1082682809,1262156400000000,39.44233,15.79417,91789,0.37204246523668294,0.0069403251152669685
1082682810,1262178000000000,39.443,15.79067,91789,0.3717817177598767,0.006953543004557337
1082682811,1262199600000000,39.4455,15.72183,91789,0.3832840467919887,0.0071415439648436895
1082682812,1262232000000000,39.44267,15.783,91789,0.37338669185384166,0.00702317078776043
1082682813,1262242800000000,39.45067,15.77317,91789,0.3651717640656167,0.006917936258430934
1082682814,1262264400000000,39.44,15.79967,91789,0.37398812811957727,0.006947928483072963
1082682815,1262286000000000,39.4365,15.73217,91789,0.3912865328011039,0.007383576764322861
1082682816,1262318400000000,39.44333,15.78733,91789,0.371905835849741,0.006973075836881434
1082682817,1262329200000000,39.443,15.78683,91789,0.3723845250515434,0.006984626754557339
1082682818,1262350800000000,39.44367,15.7905,91789,0.37099696600342125,0.006939740620117249
1082682819,1262372400000000,39.43583,15.73267,91789,0.3919630284238136,0.007400856600824587
1082682820,1262404800000000,39.439,15.80117,91789,0.37495600180392774,0.006958040862630199
1082682821,1262415600000000,39.43883,15.80183,91789,0.37505594686590893,0.006956429206022064
1082682822,1262437200000000,39.43883,15.8015,91789,0.37510845427110096,0.006959136749674407
1082682823,1262458800000000,39.43667,15.73233,91789,0.3910326389408537,0.007380051609505219
1082682824,1262491200000000,39.43883,15.802,91789,0.37502889759656777,0.006955034410807229
1082682825,1262502000000000,39.443,15.786,91789,0.3725148193359402,0.00699134537760422
1082682826,1262523600000000,39.44317,15.7875,91789,0.3720731995646135,0.006975338582356728
1082682827,1262545200000000,39.43733,15.73167,91789,0.3904146287194954,0.007362535756640554
1082682828,1262577600000000,39.443,15.78717,91789,0.37233115148926055,0.006981874547526093
1082682829,1262588400000000,39.42517,15.752,91789,0.39979714067925165,0.00768859498372392
1082682830,1262610000000000,39.4425,15.79317,91789,0.3719941336059539,0.006944598217773381
1082682831,1262631600000000,39.43733,15.7315,91789,0.39046345034233576,0.00736202821072042
1082682832,1262664000000000,39.42417,15.81333,91789,0.3908097640783731,0.0071853650143555384
1082682833,1262674800000000,39.442,15.79567,91789,0.37220527110460055,0.006935587513020834
1082682834,1262696400000000,39.44283,15.78617,91789,0.37269439634155177,0.006993839941113264
1082682835,1262718000000000,39.43717,15.7315,91789,0.39065915878851754,0.007365795519748223
1082682836,1262750400000000,39.43817,15.8025,91789,0.37574461863199926,0.006965675187174487
1082682837,1262761200000000,39.442,15.795,91789,0.3723107910156248,0.006941028645833331
1082682838,1262782800000000,39.44233,15.79367,91789,0.3721211270680087,0.0069443813115560235
1082682839,1262804400000000,39.43767,15.731,91789,0.3901912422395869,0.00735253152018236
1082682840,1262836800000000,39.44283,15.78583,91789,0.37274779945922754,0.006996593672167947
1082682841,1262847600000000,39.44333,15.78767,91789,0.37185251965969124,0.006970326588248626
1082682842,1262869200000000,39.44317,15.788,91789,0.37199475249565717,0.006971293460286408
1082682843,1262890800000000,39.437,15.732,91789,0.3907235830078156,0.007371292643229221
1082682844,1262923200000000,39.44233,15.7935,91789,0.3721478720906596,0.006945760418294309
1082682845,1262934000000000,39.443,15.79083,91789,0.37175660078939077,0.006952247848307343
1082682846,1262955600000000,39.441,15.7975,91789,0.37312458292642936,0.006943195800781199
1082682847,1262977200000000,39.43583,15.73283,91789,0.39191719066634856,0.007401336582769031
1082682848,1263009600000000,39.44117,15.77933,91789,0.3757886525739208,0.007087333839225272
1082682849,1263020400000000,39.443,15.78783,91789,0.3722275439860053,0.006976532027994843
1082682850,1263042000000000,39.44317,15.78767,91789,0.3720465275611683,0.0069739632408528165
1082682851,1263063600000000,39.43583,15.73267,91789,0.3919630284238136,0.007400856600824587
1082682852,1263096000000000,39.44283,15.78633,91789,0.37266926546264567,0.006992544067675769
1082682853,1263106800000000,39.4395,15.80033,91789,0.37448654608154,0.006953731391601502
1082682854,1263128400000000,39.442,15.7955,91789,0.3722320448133677,0.006936968098958324
1082682855,1263150000000000,39.43617,15.73267,91789,0.3915469623270542,0.007392847270703195
1082682856,1263182400000000,39.443,15.78683,91789,0.3723845250515434,0.006984626754557339
1082682857,1263193200000000,39.44317,15.7885,91789,0.37191630542670084,0.006967248338216091
1082682858,1263214800000000,39.44267,15.792,91789,0.3719723435872401,0.00695023993815105
1082682859,1263236400000000,39.43683,15.73233,91789,0.39083686851845667,0.007376283032421861
1082682860,1263268800000000,39.44283,15.78583,91789,0.37274779945922754,0.006996593672167947
1082682861,1263279600000000,39.443,15.78683,91789,0.3723845250515434,0.006984626754557339
1082682862,1263301200000000,39.44317,15.7885,91789,0.37191630542670084,0.006967248338216091
1082682863,1263322800000000,39.43683,15.73233,91789,0.39083686851845667,0.007376283032421861
1082682864,1263355200000000,39.443,15.78733,91789,0.3723060345187742,0.006980579391276085
1082682865,1263366000000000,39.439,15.80017,91789,0.3751150282253689,0.006966241057942709
1082682866,1263387600000000,39.44317,15.78733,91789,0.37209987156805835,0.006976713923860624
1082682867,1263409200000000,39.43533,15.733,91789,0.3924804269596348,0.007413626565755199
1082682868,1263441600000000,39.44017,15.79917,91789,0.37386225193318445,0.006948203001595007
1082682869,1263452400000000,39.443,15.78683,91789,0.3723845250515434,0.006984626754557339
1082682870,1263474000000000,39.44133,15.797,91789,0.37280501786295484,0.006939850117187481
1082682871,1263495600000000,39.437,15.73167,91789,0.3908183035709667,0.007370306367187553
1082682872,1263528000000000,39.439,15.80133,91789,0.3749305575764973,0.006956728831380205
1082682873,1263538800000000,39.44267,15.79233,91789,0.3719204841507979,0.0069475658069987085
1082682874,1263560400000000,39.44317,15.78883,91789,0.3718645303611898,0.006964578557649688
1082682875,1263582000000000,39.43717,15.73167,91789,0.39061034985960075,0.0073663033253905785
1082682876,1263614400000000,39.44233,15.7945,91789,0.3719905484280077,0.006937648025716189
1082682877,1263625200000000,39.4425,15.788,91789,0.37280704752603855,0.00698651611328119
1082682878,1263646800000000,39.44267,15.79217,91789,0.3719456281199819,0.006948862355436201
1082682879,1263668400000000,39.43633,15.73233,91789,0.3914486510884465,0.007388059835807334
1082682880,1263700800000000,39.44233,15.783,91789,0.3737997705485048,0.0070309405403646275
1082682881,1263711600000000,39.43983,15.8,91789,0.3741408797200513,0.006949039794921855
1082682882,1263733200000000,39.44317,15.789,91789,0.37183785835774497,0.00696320321614579
1082682883,1263754800000000,39.43683,15.732,91789,0.3909315629003902,0.00737529622070311
1082682884,1263787200000000,39.4205,15.8145,91789,0.3950145375569697,0.007256132731119852
1082682885,1263798000000000,39.44283,15.7915,91789,0.3718572239379875,0.0069506711572265515
1082682886,1263819600000000,39.443,15.79067,91789,0.3717817177598767,0.006953543004557337
1082682887,1263841200000000,39.43683,15.73183,91789,0.39098034485471933,0.0073747878631510305
1082682888,1263873600000000,39.42017,15.8145,91789,0.3954101515096041,0.007263399874674498
1082682889,1263884400000000,39.4415,15.79667,91789,0.37265175236681036,0.006938712306315148
1082682890,1263906000000000,39.44017,15.79933,91789,0.37383690342841025,0.006946895906282514
1082682891,1263927600000000,39.437,15.73183,91789,0.3907723784494386,0.007370784561632001
1082682892,1263960000000000,39.44267,15.7925,91789,0.37189376868353985,0.0069461882242838596
1082682893,1263970800000000,39.4405,15.79883,91789,0.37351785936821813,0.006943577088216137
1082682894,1263992400000000,39.44067,15.79817,91789,0.37341708992554035,0.006945146235644588
1082682895,1264014000000000,39.43517,15.73333,91789,0.39258180868097936,0.0074183882088975864
1082682896,1264046400000000,39.44183,15.78083,91789,0.37474918636786203,0.007059999147428315
1082682897,1264057200000000,39.4425,15.78367,91789,0.37348788258870114,0.007021623364257748
1082682898,1264078800000000,39.441,15.79767,91789,0.373097722290036,0.006941810732421817
1082682899,1264100400000000,39.43517,15.73333,91789,0.39258180868097936,0.0074183882088975864
1082682900,1264132800000000,39.443,15.79117,91789,0.3717032272271078,0.0069494956412760964
1082682901,1264143600000000,39.44,15.7995,91789,0.3740150756835965,0.0069493180338542175
1082682902,1264165200000000,39.44,15.7995,91789,0.3740150756835965,0.0069493180338542175
1082682903,1264186800000000,39.43417,15.734,91789,0.3936144139507357,0.007443971908637112
1082682904,1264219200000000,39.39967,15.82567,91789,0.4179852052073833,0.007611663929329413
1082682905,1264230000000000,39.44317,15.79033,91789,0.3716291891543214,0.006952443191438748
1082682906,1264251600000000,39.43833,15.80267,91789,0.3755247313024894,0.00696070406220701
1082682907,1264273200000000,39.43567,15.73317,91789,0.3920156185770488,0.007406126404817666
1082682908,1264305600000000,39.44183,15.78333,91789,0.3743552380375127,0.007039685206998632
1082682909,1264316400000000,39.4425,15.783,91789,0.37359323120116883,0.0070270556640624465
1082682910,1264338000000000,39.425,15.75267,91789,0.39989503072103216,0.007686877360026108
1082682911,1264359600000000,39.4355,15.73317,91789,0.3922236912939484,0.007410131881510473
1082682912,1264392000000000,39.4385,15.80183,91789,0.3754536987779432,0.006963806593424526
1082682913,1264402800000000,39.435,15.77483,91789,0.38402121765136454,0.007266304541015574
1082682914,1264424400000000,39.4255,15.74817,91789,0.4002382864762375,0.007692226022135427
1082682915,1264446000000000,39.4365,15.73233,91789,0.3912406450146457,0.007384055722656194
1082682916,1264478400000000,39.43183,15.773,91789,0.38818353980848785,0.007354781263020884
1082682917,1264489200000000,39.42483,15.75267,91789,0.40010420658325196,0.007690898188183592
1082682918,1264510800000000,39.44033,15.799,91789,0.3736961037733254,0.006946002936197853
1082682919,1264532400000000,39.437,15.732,91789,0.3907235830078156,0.007371292643229221
1082682920,1264564800000000,39.44317,15.787,91789,0.3721516466335695,0.006979383704427029
1082682921,1264575600000000,39.43033,15.775,91789,0.38968669643826204,0.007372597493489629
1082682922,1264597200000000,39.4335,15.77383,91789,0.3860117289021783,0.007309251206054634
1082682923,1264618800000000,39.43783,15.73083,91789,0.39004443241982667,0.007348258240755249
1082682924,1264651200000000,39.443,15.7885,91789,0.3721223666720944,0.006971108561197958
1082682925,1264662000000000,39.42483,15.753,91789,0.40004933679199206,0.007688068828124997
1082682926,1264683600000000,39.43883,15.8015,91789,0.37510845427110096,0.006959136749674407
1082682927,1264705200000000,39.43633,15.73233,91789,0.3914486510884465,0.007388059835807334
1082682928,1264737600000000,39.443,15.786,91789,0.3725148193359402,0.00699134537760422
1082682929,1264748400000000,39.43383,15.80233,91789,0.3810016559655758,0.0070640395461914005
1082682930,1264770000000000,39.44067,15.77833,91789,0.37655523203491537,0.00710696449189459
1082682931,1264791600000000,39.43733,15.73117,91789,0.39055822172785004,0.007361042974522504
1082682932,1264824000000000,39.44333,15.78867,91789,0.3716957073360152,0.006962240562858005
1082682933,1264834800000000,39.44233,15.79417,91789,0.37204246523668294,0.0069403251152669685
1082682934,1264856400000000,39.43833,15.80217,91789,0.37560441581176685,0.0069648129928710795
1082682935,1264878000000000,39.43733,15.73167,91789,0.3904146287194954,0.007362535756640554
1082682936,1264910400000000,39.44033,15.79883,91789,0.3737230226512278,0.006947391007779875
1082682937,1264921200000000,39.44283,15.79217,91789,0.3717519883825674,0.0069452446872070115
1082682938,1264942800000000,39.443,15.78883,91789,0.3720705629204669,0.006968437301432335
1082682939,1264964400000000,39.43767,15.73117,91789,0.3901423936421583,0.007353038514192778
1082682940,1264996800000000,39.4385,15.80183,91789,0.3754536987779432,0.006963806593424526
1082682941,1265007600000000,39.44,15.79983,91789,0.373962765706383,0.006946620670572966
1082682942,1265029200000000,39.43917,15.80083,91789,0.3748050813594599,0.006957023974316474
1082682943,1265050800000000,39.43683,15.73233,91789,0.39083686851845667,0.007376283032421861
1082682944,1265083200000000,39.4395,15.80033,91789,0.37448654608154,0.006953731391601502
1082682945,1265094000000000,39.438,15.80317,91789,0.37584257259114306,0.00696396085937495
1082682946,1265115600000000,39.4395,15.80033,91789,0.37448654608154,0.006953731391601502
1082682947,1265137200000000,39.4365,15.73217,91789,0.3912865328011039,0.007383576764322861
1082682948,1265169600000000,39.43083,15.80917,91789,0.3835004996537269,0.007073504345410151
1082682949,1265180400000000,39.44,15.8,91789,0.37393581814236376,0.006945231119791711
1082682950,1265202000000000,39.42483,15.75217,91789,0.4001873426306153,0.007695185097363283
1082682951,1265223600000000,39.43767,15.731,91789,0.3901912422395869,0.00735253152018236
1082682952,1265256000000000,39.442,15.79467,91789,0.37236276350911435,0.00694370860677083
1082682953,1265266800000000,39.443,15.79083,91789,0.37175660078939077,0.006952247848307343
1082682954,1265288400000000,39.433,15.774,91789,0.38659398600260453,0.007319377278645844
1082682955,1265310000000000,39.43767,15.73083,91789,0.3902400908370155,0.00735202452617194
1082682956,1265342400000000,39.43167,15.77283,91789,0.3884064195959509,0.007359906694043034
1082682957,1265353200000000,39.44083,15.79817,91789,0.3732239410735426,0.006941553879915397
1082682958,1265374800000000,39.4245,15.7575,91789,0.39970634460448984,0.00765724975585933
1082682959,1265396400000000,39.43683,15.732,91789,0.3909315629003902,0.00737529622070311
1082682960,1265428800000000,39.43217,15.73683,91789,0.39525718149944766,0.007499699597786473
1082682961,1265439600000000,39.431,15.73767,91789,0.3964524550488314,0.0075298662369792276
1082682962,1265461200000000,39.44217,15.78117,91789,0.37428221254516936,0.007049450293261785
1082682963,1265482800000000,39.433,15.7385,91789,0.3937636533745662,0.007485169379340281
1082682964,1265515200000000,39.43883,15.80183,91789,0.37505594686590893,0.006956429206022064
1082682965,1265526000000000,39.42483,15.7545,91789,0.3997999286499022,0.007675208100585935
1082682966,1265547600000000,39.44333,15.78767,91789,0.37185251965969124,0.006970326588248626
1082682967,1265569200000000,39.4345,15.73717,91789,0.3923041872976345,0.00744574385633681
1082682968,1265601600000000,39.4375,15.8035,91789,0.37639215257432734,0.006972401936848961
1082682969,1265612400000000,39.438,15.80283,91789,0.37589681542968456,0.006966757890624946
1082682970,1265634000000000,39.44183,15.796,91789,0.3723587078993019,0.006936734156900978
1082682971,1265655600000000,39.43617,15.7355,91789,0.39073575794433957,0.007401327763671946
1082682972,1265688000000000,39.4385,15.802,91789,0.37542662082248557,0.006962410319010473
1082682973,1265698800000000,39.4495,15.81,91789,0.3609399210611973,0.006653159993489569
1082682974,1265720400000000,39.42467,15.758,91789,0.3994144116482219,0.007648961559244822
1082682975,1265742000000000,39.44167,15.729,91789,0.3858778873502582,0.007252479645182242
1082682976,1265774400000000,39.441,15.798,91789,0.37304558105468444,0.006939122070312444
1082682977,1265785200000000,39.42417,15.75817,91789,0.3999999484257041,0.0076592567483399245
1082682978,1265806800000000,39.44133,15.79717,91789,0.3727781859126783,0.006938466528027333
1082682979,1265828400000000,39.43533,15.735,91789,0.39190792167968713,0.007419635888671864
1082682980,1265860800000000,39.44283,15.78383,91789,0.37306193544555577,0.007012792090136702
1082682981,1265871600000000,39.43917,15.801,91789,0.3747780616455112,0.006955630703125064
1082682982,1265893200000000,39.4425,15.79383,91789,0.37189035736083675,0.0069392469970702576
1082682983,1265914800000000,39.43683,15.73533,91789,0.3899760105008785,0.007385254048046861
1082682984,1265947200000000,39.44283,15.78417,91789,0.37300853232788,0.007010038359082019
1082682985,1265958000000000,39.443,15.79117,91789,0.3717032272271078,0.0069494956412760964
1082682986,1265979600000000,39.4425,15.79383,91789,0.37189035736083675,0.0069392469970702576
1082682987,1266001200000000,39.439,15.73433,91789,0.38760580139214407,0.007331110941840276
1082682988,1266033600000000,39.443,15.7855,91789,0.3725933098687091,0.0069953927408854585
1082682989,1266044400000000,39.44317,15.78683,91789,0.37217831863701467,0.006980759045930941
1082682990,1266066000000000,39.44333,15.79317,91789,0.3709900518794722,0.006925853448600191
1082682991,1266087600000000,39.43533,15.735,91789,0.39190792167968713,0.007419635888671864
1082682992,1266120000000000,39.44317,15.78983,91789,0.3717076362232776,0.006956488313509066
1082682993,1266130800000000,39.44267,15.7845,91789,0.3731509671427413,0.007011015646158865
1082682994,1266152400000000,39.42483,15.75217,91789,0.4001873426306153,0.007695185097363283
1082682995,1266174000000000,39.43617,15.73283,91789,0.3915010991817419,0.007393326733203195
1082682996,1266206400000000,39.441,15.79733,91789,0.3731514435628225,0.006944580869140566
1082682997,1266217200000000,39.44317,15.78783,91789,0.37202142449910236,0.0069726688017903195
1082682998,1266238800000000,39.4395,15.80033,91789,0.37448654608154,0.006953731391601502
1082682999,1266260400000000,39.437,15.73183,91789,0.3907723784494386,0.007370784561632001
1082683000,1266292800000000,39.43967,15.79983,91789,0.3743608551021327,0.006954015460319018
1082683001,1266303600000000,39.4435,15.78767,91789,0.37164638626437685,0.006966462644856763
1082683002,1266325200000000,39.43917,15.80217,91789,0.37459210243774754,0.006946041719043032
1082683003,1266346800000000,39.43883,15.73467,91789,0.3877160848832323,0.007336128523567638
1082683004,1266379200000000,39.4425,15.7935,91789,0.3719422454833954,0.006941922607421819
1082683005,1266390000000000,39.44183,15.796,91789,0.3723587078993019,0.006936734156900978
1082683006,1266411600000000,39.43867,15.80167,91789,0.3752742675039311,0.006961319544563763
1082683007,1266433200000000,39.43867,15.73483,91789,0.3878659802130944,0.007340376318706555
1082683008,1266465600000000,39.4395,15.77717,91789,0.3781636766967744,0.007143342583007755
1082683009,1266476400000000,39.44267,15.79233,91789,0.3719204841507979,0.0069475658069987085
1082683010,1266498000000000,39.42483,15.7525,91789,0.4001324728393555,0.007692355737304691
1082683011,1266519600000000,39.42817,15.7595,91789,0.39487054247368536,0.007553943055012993
1082683012,1266552000000000,39.4425,15.79333,91789,0.37196897572834986,0.006943300952148386
1082683013,1266562800000000,39.45183,15.76483,91789,0.365028172017821,0.006956695312792945
1082683014,1266584400000000,39.444,15.78667,91789,0.3711965812988248,0.006963166464843686
1082683015,1266606000000000,39.4355,15.73517,91789,0.39165102733995527,0.007416137957899364
1082683016,1266638400000000,39.44133,15.79683,91789,0.3728318498132317,0.006941233706347642
1082683017,1266649200000000,39.4255,15.7615,91789,0.3978146501329216,0.007599500569661469
1082683018,1266670800000000,39.43883,15.8015,91789,0.37510845427110096,0.006959136749674407
1082683019,1266692400000000,39.4355,15.73333,91789,0.3921778781776287,0.007410612367621588
1082683020,1266724800000000,39.4395,15.80017,91789,0.3745119494018526,0.006955041313476509
1082683021,1266735600000000,39.42583,15.76267,91789,0.39721615277737377,0.007581771746126358
1082683022,1266757200000000,39.4385,15.80183,91789,0.3754536987779432,0.006963806593424526
1082683023,1266778800000000,39.4365,15.73217,91789,0.3912865328011039,0.007383576764322861
1082683024,1266811200000000,39.4425,15.78383,91789,0.3734627247110972,0.007020326098632753
1082683025,1266822000000000,39.4405,15.79883,91789,0.37351785936821813,0.006943577088216137
1082683026,1266843600000000,39.442,15.79517,91789,0.37228401730685734,0.006939648059895822
1082683027,1266865200000000,39.43633,15.73283,91789,0.3913052914242754,0.007389557392230947
1082683028,1266897600000000,39.4395,15.80033,91789,0.37448654608154,0.006953731391601502
1082683029,1266908400000000,39.44183,15.79617,91789,0.37233191941283816,0.006935352808951755
1082683030,1266930000000000,39.44317,15.79033,91789,0.3716291891543214,0.006952443191438748
1082683031,1266951600000000,39.4355,15.73283,91789,0.3923210441661271,0.007409110848524364
1082683032,1266984000000000,39.443,15.7875,91789,0.37227934773763294,0.00697920328776047
1082683033,1266994800000000,39.44067,15.79833,91789,0.37339178232788417,0.0069438412497070945
1082683034,1267016400000000,39.42467,15.75633,91789,0.3996922226761894,0.007663286881217471
1082683035,1267038000000000,39.44433,15.7925,91789,0.36988503651936755,0.006908669360351543
1082683036,1267070400000000,39.443,15.789,91789,0.37204387613932555,0.0069670611979167196
1082683037,1267081200000000,39.43917,15.801,91789,0.3747780616455112,0.006955630703125064
1082683038,1267102800000000,39.44267,15.79283,91789,0.3718419092470978,0.006943514093131514
1082683039,1267124400000000,39.4365,15.73117,91789,0.39157333146646833,0.007380583274739531
1082683040,1267156800000000,39.43883,15.8015,91789,0.37510845427110096,0.006959136749674407
1082683041,1267167600000000,39.44083,15.798,91789,0.37325081648763225,0.006942939710286497
1082683042,1267189200000000,39.43967,15.80033,91789,0.37428151318996894,0.006949924195670578
1082683043,1267210800000000,39.43867,15.77667,91789,0.379254146586505,0.00716654195667314
1082683044,1267243200000000,39.44233,15.797,91789,0.3715972392713778,0.006917367044270867
1082683045,1267254000000000,39.442,15.799,91789,0.3716808213975693,0.006908544270833332
1082683046,1267275600000000,39.4245,15.75683,91789,0.3998178599650041,0.007663000043945262
1082683047,1267297200000000,39.4375,15.7315,91789,0.3902555101182724,0.007358025444878473
1082683048,1267329600000000,39.4425,15.794,91789,0.3718636271158823,0.0069378686523436876
1082683049,1267340400000000,39.441,15.797,91789,0.37320358479817395,0.006947269531249939
1082683050,1267362000000000,39.44,15.79983,91789,0.373962765706383,0.006946620670572966
1082683051,1267383600000000,39.44233,15.79783,91789,0.3714666606313769,0.006910633758431031
1082683052,1267416000000000,39.44217,15.79483,91789,0.3721320537308791,0.006938577382519599
1082683053,1267426800000000,39.43867,15.80183,91789,0.3752487962778025,0.006960006121126254
1082683054,1267448400000000,39.44133,15.79683,91789,0.3728318498132317,0.006941233706347642
1082683055,1267470000000000,39.4355,15.73333,91789,0.3921778781776287,0.007410612367621588
1082683056,1267502400000000,39.43883,15.80183,91789,0.37505594686590893,0.006956429206022064
1082683057,1267513200000000,39.44283,15.79617,91789,0.37112371640991115,0.006912847851269515
1082683058,1267534800000000,39.439,15.80117,91789,0.37495600180392774,0.006958040862630199
1082683059,1267556400000000,39.443,15.784,91789,0.37282878146701637,0.007007534830729212
1082683060,1267588800000000,39.43833,15.80217,91789,0.37560441581176685,0.0069648129928710795
1082683061,1267599600000000,39.44283,15.79233,91789,0.3717268575036613,0.006943948813769517
1082683062,1267621200000000,39.443,15.7885,91789,0.3721223666720944,0.006971108561197958
1082683063,1267642800000000,39.43533,15.73333,91789,0.39238596358844335,0.007414618104036449
1082683064,1267675200000000,39.44033,15.778,91789,0.3770213769259946,0.007117470602213469
1082683065,1267686000000000,39.4395,15.801,91789,0.37438016967773147,0.006948246093749945
1082683066,1267707600000000,39.44217,15.79533,91789,0.372053350992435,0.006934519076855531
1082683067,1267729200000000,39.43567,15.73283,91789,0.3921129984238152,0.007405105923741278
1082683068,1267761600000000,39.44317,15.79,91789,0.37168096421983277,0.0069551129720051685
1082683069,1267772400000000,39.43883,15.80217,91789,0.3750018483272263,0.006953639615592382
1082683070,1267794000000000,39.443,15.7885,91789,0.3721223666720944,0.006971108561197958
1082683071,1267815600000000,39.4365,15.73583,91789,0.3902368496858696,0.007394532936197861
1082683072,1267848000000000,39.443,15.79133,91789,0.37167811025662145,0.006948200485026089
1082683073,1267858800000000,39.43883,15.80183,91789,0.37505594686590893,0.006956429206022064
1082683074,1267880400000000,39.43833,15.80217,91789,0.37560441581176685,0.0069648129928710795
1082683075,1267902000000000,39.436,15.733,91789,0.3916604288194444,0.007397841362847225
1082683076,1267945200000000,39.443,15.7915,91789,0.3716514234754802,0.0069468243815104715
1082683077,1267966800000000,39.43817,15.8025,91789,0.37574461863199926,0.006965675187174487
1082683078,1267988400000000,39.43467,15.73333,91789,0.3931938245951533,0.007430169786588614
1082683079,1268020800000000,39.4425,15.784,91789,0.3734359944661426,0.007018947753906187
1082683080,1268031600000000,39.47267,15.7725,91789,0.33842757293701053,0.006414384708658828
1082683081,1268053200000000,39.4415,15.79667,91789,0.37265175236681036,0.006938712306315148
1082683082,1268074800000000,39.43533,15.73333,91789,0.39238596358844335,0.007414618104036449
1082683083,1268107200000000,39.44317,15.787,91789,0.3721516466335695,0.006979383704427029
1082683084,1268118000000000,39.44317,15.78783,91789,0.37202142449910236,0.0069726688017903195
1082683085,1268139600000000,39.44367,15.79133,91789,0.37086695607462883,0.006933036659863339
1082683086,1268161200000000,39.43367,15.734,91789,0.3942265862055129,0.007455756685112861
1082683087,1268193600000000,39.4395,15.8005,91789,0.3744595550537081,0.006952339599609324
1082683088,1268204400000000,39.43817,15.80267,91789,0.3757175119904247,0.0069642774335612005
1082683089,1268226000000000,39.424,15.752,91789,0.4012371636284727,0.00771628841145834
1082683090,1268247600000000,39.43467,15.73367,91789,0.393096603422432,0.0074311935141927795
1082683091,1268280000000000,39.4395,15.8005,91789,0.3744595550537081,0.006952339599609324
1082683092,1268290800000000,39.443,15.78717,91789,0.37233115148926055,0.006981874547526093
1082683093,1268312400000000,39.44283,15.7915,91789,0.3718572239379875,0.0069506711572265515
1082683094,1268334000000000,39.43567,15.73317,91789,0.3920156185770488,0.007406126404817666
1082683095,1268366400000000,39.44317,15.78883,91789,0.3718645303611898,0.006964578557649688
1082683096,1268377200000000,39.44267,15.79317,91789,0.3717884783125819,0.00694075892770183
1082683097,1268398800000000,39.442,15.78133,91789,0.3744637121853296,0.007052043997395825
1082683098,1268420400000000,39.43533,15.73283,91789,0.3925290899084305,0.007413115773307282
1082683099,1268452800000000,39.4425,15.784,91789,0.3734359944661426,0.007018947753906187
1082683100,1268463600000000,39.432,15.773,91789,0.38797613118489327,0.007350851562499953
1082683101,1268485200000000,39.42467,15.7535,91789,0.40016300423855367,0.007687562726236996
1082683102,1268506800000000,39.436,15.7325,91789,0.3918037114800348,0.007396342230902778
1082683103,1268539200000000,39.43817,15.8025,91789,0.37574461863199926,0.006965675187174487
1082683104,1268550000000000,39.44267,15.78433,91789,0.3731776826099992,0.007012393228873698
1082683105,1268571600000000,39.43867,15.80167,91789,0.3752742675039311,0.006961319544563763
1082683106,1268593200000000,39.43533,15.73283,91789,0.3925290899084305,0.007413115773307282
1082683107,1268625600000000,39.44317,15.78983,91789,0.3717076362232776,0.006956488313509066
1082683108,1268636400000000,39.4385,15.80217,91789,0.3753995428670275,0.006961014044596406
1082683109,1268658000000000,39.44283,15.7855,91789,0.37279963189697163,0.00699926641113279
1082683110,1268679600000000,39.43567,15.73283,91789,0.3921129984238152,0.007405105923741278
1082683111,1268712000000000,39.425,15.75767,91789,0.3990641048855288,0.007644030680338617
1082683112,1268722800000000,39.43033,15.75833,91789,0.39241157014336725,0.00751310556995447
1082683113,1268744400000000,39.4395,15.80033,91789,0.37448654608154,0.006953731391601502
1082683114,1268766000000000,39.4365,15.7325,91789,0.3911918892415337,0.0073845646158853615
1082683115,1268798400000000,39.44317,15.78783,91789,0.37202142449910236,0.0069726688017903195
1082683116,1268809200000000,39.44317,15.78983,91789,0.3717076362232776,0.006956488313509066
1082683117,1268830800000000,39.44083,15.798,91789,0.37325081648763225,0.006942939710286497
1082683118,1268852400000000,39.43583,15.73267,91789,0.3919630284238136,0.007400856600824587
1082683119,1268884800000000,39.44267,15.79233,91789,0.3719204841507979,0.0069475658069987085
1082683120,1268895600000000,39.425,15.75667,91789,0.39923029005262944,0.00765260001627611
1082683121,1268917200000000,39.44167,15.79617,91789,0.3725252318933081,0.006938953602180945
1082683122,1268938800000000,39.43567,15.733,91789,0.3920643085004317,0.007405616164279474
1082683123,1268971200000000,39.4405,15.79833,91789,0.37359698907470684,0.0069476574104817695
1082683124,1268982000000000,39.443,15.78917,91789,0.37201718935818395,0.006965685094401087
1082683125,1269003600000000,39.443,15.79017,91789,0.3718602082926459,0.006957590367838594
1082683126,1269025200000000,39.43583,15.733,91789,0.3918684880490415,0.0074018465635850034
1082683127,1269057600000000,39.4415,15.796,91789,0.37275744357639173,0.006944162272135472
1082683128,1269068400000000,39.418,15.75867,91789,0.4074895672200529,0.007799917434895847
1082683129,1269090000000000,39.44083,15.79783,91789,0.373277691901722,0.0069443255406575945
1082683130,1269111600000000,39.43633,15.7325,91789,0.3913999088026282,0.007388569004991364
1082683131,1269144000000000,39.44167,15.78017,91789,0.37504781023532197,0.007069030320930944
1082683132,1269154800000000,39.44283,15.7855,91789,0.37279963189697163,0.00699926641113279
1082683133,1269176400000000,39.4415,15.79617,91789,0.37273062640381127,0.0069427794449870295
1082683134,1269198000000000,39.43583,15.7325,91789,0.39201173104112075,0.007400346620008614
1082683135,1269230400000000,39.42833,15.74083,91789,0.39883179272635305,0.007602596454730845
1082683136,1269241200000000,39.44133,15.79717,91789,0.3727781859126783,0.006938466528027333
1082683137,1269262800000000,39.441,15.7975,91789,0.37312458292642936,0.006943195800781199
1082683138,1269284400000000,39.43517,15.733,91789,0.3926762474110249,0.007417396166449668
1082683139,1269316800000000,39.44067,15.79833,91789,0.37339178232788417,0.0069438412497070945
1082683140,1269327600000000,39.44283,15.78433,91789,0.3729834014489736,0.007008742485644509
1082683141,1269349200000000,39.44283,15.79183,91789,0.3718053915002434,0.006947998418261709
1082683142,1269370800000000,39.434,15.73417,91789,0.39377399508680844,0.007448491684027839
1082683143,1269403200000000,39.4425,15.7835,91789,0.3735146128336557,0.007023001708984315
1082683144,1269414000000000,39.44267,15.79267,91789,0.371867053216282,0.0069448106415690245
1082683145,1269435600000000,39.43883,15.80133,91789,0.37513550354044245,0.006960531544889256
1082683146,1269457200000000,39.43567,15.73283,91789,0.3921129984238152,0.007405105923741278
1082683147,1269489600000000,39.44283,15.792,91789,0.3717786899414054,0.00694662155273436
1082683148,1269500400000000,39.443,15.791,91789,0.37172991400824906,0.0069508717447917135
1082683149,1269522000000000,39.44283,15.79167,91789,0.3718305223791495,0.006949294291699203
1082683150,1269543600000000,39.43583,15.73217,91789,0.3921062714158928,0.007399356657248198
1082683151,1269576000000000,39.4485,15.79483,91789,0.3644797914428678,0.006795897348632757
1082683152,1269586800000000,39.44217,15.7945,91789,0.37218399753825204,0.006941255864257879
1082683153,1269608400000000,39.4425,15.79367,91789,0.3719155152384408,0.006940544262695251
1082683154,1269630000000000,39.4365,15.73133,91789,0.39152744368001013,0.00738106223307286
1082683155,1269662400000000,39.438,15.80283,91789,0.37589681542968456,0.006966757890624946
1082683156,1269673200000000,39.43767,15.80317,91789,0.37624009838908234,0.006971326587207099
1082683157,1269694800000000,39.4425,15.79333,91789,0.37196897572834986,0.006943300952148386
1082683158,1269716400000000,39.43417,15.734,91789,0.3936144139507357,0.007443971908637112
1082683159,1269748800000000,39.44183,15.79617,91789,0.37233191941283816,0.006935352808951755
1082683160,1269759600000000,39.43933,15.80067,91789,0.37463756736206266,0.0069547534795247785
1082683161,1269781200000000,39.441,15.79767,91789,0.373097722290036,0.006941810732421817
1082683162,1269802800000000,39.4345,15.73383,91789,0.39325897736165405,0.007435681816406251
1082683163,1269835200000000,39.443,15.78483,91789,0.3726984871826199,0.007000816207682345
1082683164,1269846000000000,39.4385,15.80217,91789,0.3753995428670275,0.006961014044596406
1082683165,1269867600000000,39.44267,15.7925,91789,0.37189376868353985,0.0069461882242838596
1082683166,1269889200000000,39.434,15.73417,91789,0.39377399508680844,0.007448491684027839
1082683167,1269921600000000,39.443,15.79333,91789,0.3713641481255453,0.006932011031901096
1082683168,1269932400000000,39.441,15.7985,91789,0.3729665791829395,0.006935048339843689
1082683169,1269954000000000,39.43983,15.79983,91789,0.3741678420617668,0.006950430107714829
1082683170,1269975600000000,39.43483,15.73333,91789,0.3929979795026173,0.0074263996817274785
1082683171,1270008000000000,39.43683,15.7755,91789,0.38168294610595654,0.007218558305664058
1082683172,1270018800000000,39.44333,15.79,91789,0.37148714694552587,0.006951486149088479
1082683173,1270040400000000,39.442,15.795,91789,0.3723107910156248,0.006941028645833331
1082683174,1270062000000000,39.44333,15.78667,91789,0.3720093319833674,0.006978412613639247
1082683175,1270094400000000,39.43983,15.8,91789,0.3741408797200513,0.006949039794921855
1082683176,1270105200000000,39.44017,15.79967,91789,0.3737830378557646,0.00694411832874344
1082683177,1270126800000000,39.44133,15.7965,91789,0.37288393536376874,0.006943919497070296
1082683178,1270148400000000,39.4355,15.73317,91789,0.3922236912939484,0.007410131881510473
1082683179,1270180800000000,39.44267,15.78283,91789,0.3734134073210994,0.007024548370475265
1082683180,1270191600000000,39.44183,15.796,91789,0.3723587078993019,0.006936734156900978
1082683181,1270213200000000,39.443,15.7905,91789,0.37180840454101827,0.006954919108072966
1082683182,1270234800000000,39.42717,15.7625,91789,0.3956022695922893,0.007551878540039147
1082683183,1270267200000000,39.43883,15.8015,91789,0.37510845427110096,0.006959136749674407
1082683184,1270278000000000,39.44167,15.77983,91789,0.37510141502508976,0.007071794451204377
1082683185,1270299600000000,39.43867,15.80183,91789,0.3752487962778025,0.006960006121126254
1082683186,1270321200000000,39.43583,15.73317,91789,0.391819785431735,0.007402356544400973
1082683187,1270353600000000,39.43017,15.77117,91789,0.3905081050419147,0.007408586054980544
1082683188,1270364400000000,39.43733,15.80367,91789,0.376569730244544,0.006974793404654881
1082683189,1270386000000000,39.4415,15.79633,91789,0.37270538671197107,0.006941477960612034
1082683190,1270407600000000,39.43533,15.733,91789,0.3924804269596348,0.007413626565755199
1082683191,1270440000000000,39.43783,15.803,91789,0.37607449480523214,0.006969154602864618
1082683192,1270450800000000,39.427,15.74333,91789,0.3997584974598528,0.007641741202256955
1082683193,1270472400000000,39.43183,15.73717,91789,0.3955771371418101,0.007508755381206647
1082683194,1270494000000000,39.436,15.73267,91789,0.3917549953754339,0.007396851935763891
1082683195,1270526400000000,39.4395,15.80033,91789,0.37448654608154,0.006953731391601502
1082683196,1270537200000000,39.48567,15.708,91789,0.33861406075195444,0.00616451633789065
1082683197,1270558800000000,39.4425,15.79283,91789,0.37204759409586263,0.0069473549072265
1082683198,1270580400000000,39.43567,15.73267,91789,0.392158824234058,0.007404625697352391
1082683199,1270612800000000,39.44283,15.78967,91789,0.3721446583654777,0.006965492709667958
1082683200,1270623600000000,39.44017,15.79933,91789,0.37383690342841025,0.006946895906282514
1082683201,1270645200000000,39.44233,15.79383,91789,0.37209595528198447,0.00694308332874353
1082683202,1270666800000000,39.43567,15.7325,91789,0.3922075141574414,0.007404115456814195
1082683203,1270699200000000,39.4405,15.79867,91789,0.3735431808742947,0.006944882791341148
1082683204,1270710000000000,39.4365,15.76583,91789,0.3836352881062798,0.007306098110351515
1082683205,1270731600000000,39.42567,15.762,91789,0.39752332055664474,0.007591243486328199
1082683206,1270753200000000,39.436,15.73233,91789,0.3918524275846357,0.007395832526041667
1082683207,1270785600000000,39.42517,15.76,91789,0.3984683547634532,0.007620076155598928
1082683208,1270796400000000,39.4245,15.752,91789,0.4006217692057268,0.007704453613281198
1082683209,1270818000000000,39.42467,15.75167,91789,0.4004674318919553,0.007703260534147155
1082683210,1270839600000000,39.43583,15.7325,91789,0.39201173104112075,0.007400346620008614
1082683211,1270872000000000,39.43083,15.738,91789,0.39656711444335924,0.007534884736328117
1082683212,1270882800000000,39.42483,15.75317,91789,0.4000210705358884,0.0076866112790038976
1082683213,1270904400000000,39.43367,15.774,91789,0.3857768946126311,0.007303907301432313
1082683214,1270926000000000,39.43617,15.7325,91789,0.39159569191894894,0.0073923378417969435
1082683215,1270958400000000,39.44,15.79933,91789,0.3740420232476157,0.006950707584635472
1082683216,1270969200000000,39.4425,15.79333,91789,0.37196897572834986,0.006943300952148386
1082683217,1270990800000000,39.4375,15.80333,91789,0.37641931745741086,0.00697380269368489
1082683218,1271012400000000,39.43583,15.73267,91789,0.3919630284238136,0.007400856600824587
1082683219,1271044800000000,39.42467,15.756,91789,0.39974711946614705,0.007666117633463563
1082683220,1271055600000000,39.43667,15.77567,91789,0.38185071265367365,0.00722084182320965
1082683221,1271077200000000,39.42467,15.75183,91789,0.4004408152665214,0.007701888048209657
1082683222,1271098800000000,39.43533,15.73283,91789,0.3925290899084305,0.007413115773307282
1082683223,1271131200000000,39.42567,15.76167,91789,0.39757804860474033,0.0075940655374024165
1082683224,1271142000000000,39.43533,15.7705,91789,0.38431561985270124,0.007294618071289052
1082683225,1271163600000000,39.4425,15.79317,91789,0.3719941336059539,0.006944598217773381
1082683226,1271185200000000,39.4355,15.73333,91789,0.3921778781776287,0.007410612367621588
1082683227,1271217600000000,39.44267,15.79217,91789,0.3719456281199819,0.006948862355436201
1082683228,1271228400000000,39.4255,15.76233,91789,0.3976769286499028,0.007592398963216155
1082683229,1271250000000000,39.44133,15.77983,91789,0.3755150448409008,0.0070795926223632625
1082683230,1271271600000000,39.4355,15.733,91789,0.3922723677300376,0.007409621365017421
1082683231,1271304000000000,39.42517,15.75917,91789,0.3986062163022174,0.0076271849840169
1082683232,1271314800000000,39.42583,15.76283,91789,0.39718963105645366,0.007580404153938862
1082683233,1271336400000000,39.42483,15.75183,91789,0.4002438751428222,0.007698100195605467
1082683234,1271358000000000,39.436,15.73267,91789,0.3917549953754339,0.007396851935763891
1082683235,1271390400000000,39.42483,15.75467,91789,0.3997716623937986,0.007673750551464836
1082683236,1271401200000000,39.42567,15.7615,91789,0.3976062418416383,0.007595519321289141
1082683237,1271422800000000,39.44233,15.794,91789,0.3720692102593335,0.0069417042220052405
1082683238,1271444400000000,39.43617,15.73267,91789,0.3915469623270542,0.007392847270703195
1082683239,1271476800000000,39.42467,15.75167,91789,0.4004674318919553,0.007703260534147155
1082683240,1271487600000000,39.42467,15.75167,91789,0.4004674318919553,0.007703260534147155
1082683241,1271509200000000,39.42833,15.74067,91789,0.39887707045777687,0.007602105014453063
1082683242,1271530800000000,39.437,15.73483,91789,0.38991128242079265,0.0073797507074653355
1082683243,1271563200000000,39.42483,15.752,91789,0.4002156088867186,0.007696642646484368
1082683244,1271574000000000,39.42517,15.75167,91789,0.39985195309827837,0.0076914213853840774
1082683245,1271595600000000,39.425,15.751,91789,0.4001725599500904,0.007701188151041738
1082683246,1271617200000000,39.43467,15.73367,91789,0.393096603422432,0.0074311935141927795
1082683247,1271649600000000,39.434,15.77433,91789,0.3853211241862008,0.0072935381901042175
1082683248,1271660400000000,39.42533,15.76133,91789,0.3980512812164956,0.007604937125943961
1082683249,1271682000000000,39.42467,15.75167,91789,0.4004674318919553,0.007703260534147155
1082683250,1271703600000000,39.43583,15.73283,91789,0.39191719066634856,0.007401336582769031
1082683251,1271736000000000,39.4395,15.80083,91789,0.37440716070556357,0.0069496378857421374
1082683252,1271746800000000,39.42483,15.75417,91789,0.399854798441162,0.00767803746064453
1082683253,1271768400000000,39.42483,15.75167,91789,0.4002704786779784,0.007699472006542963
1082683254,1271790000000000,39.43517,15.73333,91789,0.39258180868097936,0.0074183882088975864
1082683255,1271822400000000,39.42483,15.75183,91789,0.4002438751428222,0.007698100195605467
1082683256,1271833200000000,39.4355,15.735,91789,0.3916997037760448,0.007415627441406307
1082683257,1271854800000000,39.43883,15.80167,91789,0.3750814050017598,0.006957741954459572
1082683258,1271876400000000,39.4355,15.73333,91789,0.3921778781776287,0.007410612367621588
1082683259,1271908800000000,39.443,15.78917,91789,0.37201718935818395,0.006965685094401087
1082683260,1271919600000000,39.43933,15.80083,91789,0.37461215013333016,0.0069534428404622855
1082683261,1271941200000000,39.425,15.75367,91789,0.3997288455539315,0.007678308024088613
1082683262,1271962800000000,39.434,15.73417,91789,0.39377399508680844,0.007448491684027839
1082683263,1271995200000000,39.425,15.75933,91789,0.3987882375081414,0.007629805582682355
1082683264,1272006000000000,39.44283,15.79217,91789,0.3717519883825674,0.0069452446872070115
1082683265,1272027600000000,39.40967,15.82083,91789,0.4068962963049334,0.007437824630240912
1082683266,1272049200000000,39.43667,15.7315,91789,0.39127074768283476,0.007377568360460085
1082683267,1272081600000000,39.42483,15.75217,91789,0.4001873426306153,0.007695185097363283
1082683268,1272092400000000,39.42483,15.75233,91789,0.4001607390954588,0.0076938132864257745
1082683269,1272114000000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082683270,1272135600000000,39.43533,15.7325,91789,0.39262355327962195,0.007412124235026031
1082683271,1272168000000000,39.42483,15.75167,91789,0.4002704786779784,0.007699472006542963
1082683272,1272178800000000,39.42483,15.75233,91789,0.4001607390954588,0.0076938132864257745
1082683273,1272200400000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082683274,1272222000000000,39.43617,15.73267,91789,0.3915469623270542,0.007392847270703195
1082683275,1272254400000000,39.43333,15.77367,91789,0.38624497348999287,0.007314513137727916
1082683276,1272265200000000,39.4225,15.7515,91789,0.40316707865397206,0.007756110432942722
1082683277,1272286800000000,39.42483,15.757,91789,0.39938424841308595,0.007653773554687502
1082683278,1272308400000000,39.43417,15.734,91789,0.3936144139507357,0.007443971908637112
1082683279,1272340800000000,39.42733,15.7665,91789,0.3947462274373399,0.007514104099934941
1082683280,1272351600000000,39.443,15.7855,91789,0.3725933098687091,0.0069953927408854585
1082683281,1272373200000000,39.43167,15.73733,91789,0.3957277418379921,0.007513017690234448
1082683282,1272394800000000,39.43417,15.73417,91789,0.3935658430328861,0.007444484584071142
1082683283,1272427200000000,39.425,15.75533,91789,0.39945297817654424,0.007664082926432354
1082683284,1272438000000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082683285,1272459600000000,39.42483,15.75317,91789,0.4000210705358884,0.0076866112790038976
1082683286,1272481200000000,39.43617,15.73217,91789,0.39169028465615596,0.007391348950390694
1082683287,1272513600000000,39.4315,15.77217,91789,0.38872133156331423,0.007369379803059909
1082683288,1272524400000000,39.44383,15.72467,91789,0.384494993840486,0.0071890137883246896
1082683289,1272546000000000,39.43283,15.73633,91789,0.3945907854021341,0.007482611591449589
1082683290,1272567600000000,39.43617,15.73217,91789,0.39169028465615596,0.007391348950390694
1082683291,1272600000000000,39.425,15.757,91789,0.39917544894748624,0.007649772135416736
1082683292,1272610800000000,39.42817,15.76783,91789,0.39349972249986254,0.007483256741243454
1082683293,1272632400000000,39.42467,15.75183,91789,0.4004408152665214,0.007701888048209657
1082683294,1272654000000000,39.435,15.73333,91789,0.392789894091794,0.0074223939453124475
1082683295,1272686400000000,39.425,15.75183,91789,0.40003462626139674,0.007694075602213609
1082683296,1272697200000000,39.425,15.75283,91789,0.3998684410942961,0.007685506266276116
1082683297,1272718800000000,39.43733,15.8035,91789,0.37659690990532435,0.006976194923502542
1082683298,1272740400000000,39.43517,15.73333,91789,0.39258180868097936,0.0074183882088975864
1082683299,1272772800000000,39.42467,15.75367,91789,0.40013472407403017,0.007686104459928412
1082683300,1272783600000000,39.43367,15.77383,91789,0.3858043924285218,0.007305325225944024
1082683301,1272805200000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082683302,1272826800000000,39.4355,15.73317,91789,0.3922236912939484,0.007410131881510473
1082683303,1272859200000000,39.42483,15.75183,91789,0.4002438751428222,0.007698100195605467
1082683304,1272870000000000,39.425,15.75267,91789,0.39989503072103216,0.007686877360026108
1082683305,1272891600000000,39.43383,15.73567,91789,0.3935538182295891,0.0074570272605468686
1082683306,1272913200000000,39.43533,15.73317,91789,0.39243176401083946,0.0074141373582031125
1082683307,1272945600000000,39.43183,15.77283,91789,0.38821119757121003,0.007356207435188843
1082683308,1272956400000000,39.44117,15.779,91789,0.3758407651231558,0.007090021022135426
1082683309,1272978000000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082683310,1272999600000000,39.43533,15.73333,91789,0.39238596358844335,0.007414618104036449
1082683311,1273032000000000,39.42483,15.75883,91789,0.3990799704797363,0.007638083467089846
1082683312,1273042800000000,39.42483,15.75517,91789,0.3996885263464355,0.007669463642285159
1082683313,1273064400000000,39.4335,15.73583,91789,0.3939124453336561,0.00746529401692703
1082683314,1273086000000000,39.43533,15.73333,91789,0.39238596358844335,0.007414618104036449
1082683315,1273118400000000,39.42583,15.763,91789,0.3971614517279759,0.007578951087239638
1082683316,1273129200000000,39.43517,15.735,91789,0.39210389147135505,0.007423408544921888
1082683317,1273150800000000,39.42483,15.75467,91789,0.3997716623937986,0.007673750551464836
1082683318,1273172400000000,39.435,15.7335,91789,0.39274125732421616,0.007422905273437445
1082683319,1273204800000000,39.42383,15.75417,91789,0.4010844776810679,0.0077016498402017654
1082683320,1273215600000000,39.42517,15.75833,91789,0.39874573882337605,0.007634379460970012
1082683321,1273237200000000,39.42517,15.7515,91789,0.3998801897989892,0.007692877410481738
1082683322,1273258800000000,39.4355,15.733,91789,0.3922723677300376,0.007409621365017421
1082683323,1273291200000000,39.42467,15.75283,91789,0.40027446135755884,0.007693310011100291
1082683324,1273302000000000,39.428,15.7415,91789,0.3990473809678853,0.007612455946180621
1082683325,1273323600000000,39.43883,15.7315,91789,0.38862868365939296,0.007326709688585002
1082683326,1273345200000000,39.4355,15.73267,91789,0.39236685728244636,0.007408630362413253
1082683327,1273377600000000,39.4275,15.7425,91789,0.39937870483398197,0.007627355957031201
1082683328,1273388400000000,39.425,15.75183,91789,0.40003462626139674,0.007694075602213609
1082683329,1273410000000000,39.425,15.752,91789,0.4000063747829895,0.007692618815104227
1082683330,1273431600000000,39.43567,15.73283,91789,0.3921129984238152,0.007405105923741278
1082683331,1273464000000000,39.425,15.75167,91789,0.4000612158881327,0.007695446695963604
1082683332,1273474800000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082683333,1273496400000000,39.42433,15.752,91789,0.40083100330946464,0.007708477444661507
1082683334,1273518000000000,39.43483,15.73333,91789,0.3929979795026173,0.0074263996817274785
1082683335,1273550400000000,39.425,15.752,91789,0.4000063747829895,0.007692618815104227
1082683336,1273561200000000,39.425,15.75183,91789,0.40003462626139674,0.007694075602213609
1082683337,1273582800000000,39.425,15.75217,91789,0.3999781233045826,0.007691162027994863
1082683338,1273604400000000,39.43567,15.73267,91789,0.392158824234058,0.007404625697352391
1082683339,1273636800000000,39.4245,15.75567,91789,0.40001093133544685,0.007672955766601515
1082683340,1273647600000000,39.42467,15.75167,91789,0.4004674318919553,0.007703260534147155
1082683341,1273669200000000,39.42483,15.7525,91789,0.4001324728393555,0.007692355737304691
1082683342,1273690800000000,39.43617,15.73283,91789,0.3915010991817419,0.007393326733203195
1082683343,1273723200000000,39.425,15.75233,91789,0.3999515336778462,0.0076897909342448535
1082683344,1273734000000000,39.425,15.75233,91789,0.3999515336778462,0.0076897909342448535
1082683345,1273755600000000,39.425,15.75233,91789,0.3999515336778462,0.0076897909342448535
1082683346,1273777200000000,39.4355,15.73333,91789,0.3921778781776287,0.007410612367621588
1082683347,1273809600000000,39.42533,15.7485,91789,0.40035462594889026,0.0076972788964843174
1082683348,1273820400000000,39.42483,15.81233,91789,0.39018441341186527,0.007179384184863287
1082683349,1273842000000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082683350,1273863600000000,39.43583,15.73583,91789,0.39105773271387456,0.007410336244227362
1082683351,1273896000000000,39.425,15.757,91789,0.39917544894748624,0.007649772135416736
1082683352,1273906800000000,39.43917,15.77667,91789,0.3786450595300329,0.007155032397753978
1082683353,1273928400000000,39.43533,15.73383,91789,0.39224283726845666,0.007416120434765612
1082683354,1273950000000000,39.4355,15.73283,91789,0.3923210441661271,0.007409110848524364
1082683355,1273982400000000,39.425,15.75917,91789,0.3988148271348777,0.007631176676432363
1082683356,1273993200000000,39.42433,15.75183,91789,0.40085931302938116,0.007709937234993544
1082683357,1274014800000000,39.44817,15.70517,91789,0.3848990118208687,0.0070309084555990175
1082683358,1274036400000000,39.449,15.69567,91789,0.38667397978190343,0.006984269960937544
1082683359,1274068800000000,39.44883,15.66133,91789,0.39692534507770094,0.006889461131380186
1082683360,1274079600000000,39.44983,15.71133,91789,0.3810839337463231,0.007009895805859407
1082683361,1274101200000000,39.4415,15.7965,91789,0.3726785695393907,0.006940095133463591
1082683362,1274122800000000,39.435,15.733,91789,0.3928843066406221,0.007421401367187448
1082683363,1274155200000000,39.425,15.75917,91789,0.3988148271348777,0.007631176676432363
1082683364,1274166000000000,39.42433,15.75183,91789,0.40085931302938116,0.007709937234993544
1082683365,1274187600000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082683366,1274209200000000,39.43533,15.73317,91789,0.39243176401083946,0.0074141373582031125
1082683367,1274241600000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082683368,1274252400000000,39.425,15.752,91789,0.4000063747829895,0.007692618815104227
1082683369,1274274000000000,39.4325,15.73517,91789,0.3953256989447731,0.007486880132378533
1082683370,1274295600000000,39.43583,15.73267,91789,0.3919630284238136,0.007400856600824587
1082683371,1274328000000000,39.42433,15.75167,91789,0.40088595747165534,0.007711311155306039
1082683372,1274338800000000,39.4355,15.7345,91789,0.39184286976454274,0.007414125922309086
1082683373,1274360400000000,39.42467,15.75717,91789,0.39955248539266075,0.007656081330045594
1082683374,1274382000000000,39.43733,15.73167,91789,0.3904146287194954,0.007362535756640554
1082683375,1274414400000000,39.43383,15.807,91789,0.3802466568603511,0.007025108027343739
1082683376,1274425200000000,39.44883,15.71217,91789,0.3820519539668932,0.007035664526171855
1082683377,1274446800000000,39.44667,15.70333,91789,0.38725178923708015,0.007060520515755266
1082683378,1274468400000000,39.43633,15.732,91789,0.3915432684667993,0.007387071448567751
1082683379,1274500800000000,39.44667,15.70383,91789,0.3871060167940461,0.0070619687058594335
1082683380,1274511600000000,39.44867,15.70883,91789,0.3832230964370551,0.0070297921780816015
1082683381,1274533200000000,39.42433,15.75167,91789,0.40088595747165534,0.007711311155306039
1082683382,1274587200000000,39.42483,15.75233,91789,0.4001607390954588,0.0076938132864257745
1082683383,1274598000000000,39.42467,15.75483,91789,0.39994175353963335,0.007676153936881534
1082683384,1274619600000000,39.44667,15.70417,91789,0.3870068915327832,0.007062953475130267
1082683385,1274641200000000,39.4365,15.73117,91789,0.39157333146646833,0.007380583274739531
1082683386,1274673600000000,39.4245,15.75317,91789,0.4004270334269181,0.007694412065429635
1082683387,1274684400000000,39.44033,15.79883,91789,0.3737230226512278,0.006947391007779875
1082683388,1274706000000000,39.445,15.70367,91789,0.3891736810275602,0.007100382790798608
1082683389,1274727600000000,39.43633,15.73117,91789,0.3917812455093229,0.00738458550490456
1082683390,1274760000000000,39.43067,15.77133,91789,0.3898714860632333,0.007395656812858085
1082683391,1274770800000000,39.42483,15.75217,91789,0.4001873426306153,0.007695185097363283
1082683392,1274792400000000,39.43067,15.7715,91789,0.38984372746446494,0.007394225441080751
1082683393,1274814000000000,39.43667,15.73117,91789,0.3913654174236224,0.007376581044574667
1082683394,1274846400000000,39.42483,15.75917,91789,0.39902343796752937,0.00763516836884766
1082683395,1274857200000000,39.43917,15.77667,91789,0.3786450595300329,0.007155032397753978
1082683396,1274878800000000,39.43067,15.7715,91789,0.38984372746446494,0.007394225441080751
1082683397,1274900400000000,39.43483,15.73367,91789,0.39290073294204886,0.0074274228898872
1082683398,1274932800000000,39.4305,15.771,91789,0.3901329528808567,0.007402374023437446
1082683399,1274943600000000,39.425,15.75283,91789,0.3998684410942961,0.007685506266276116
1082683400,1274965200000000,39.43,15.7715,91789,0.3906616753472226,0.007409739583333344
1082683401,1274986800000000,39.43467,15.7335,91789,0.393145214008793,0.0074306816503906924
1082683402,1275019200000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082683403,1275030000000000,39.4255,15.76133,91789,0.39784285814751585,0.007600955115559915
1082683404,1275051600000000,39.42483,15.75667,91789,0.39943911820434563,0.007656602914746093
1082683405,1275073200000000,39.43483,15.7335,91789,0.3929493562223333,0.007426911285807336
1082683406,1275105600000000,39.425,15.75267,91789,0.39989503072103216,0.007686877360026108
1082683407,1275116400000000,39.4285,15.76833,91789,0.39301403562418646,0.007471344988606774
1082683408,1275138000000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082683409,1275159600000000,39.43517,15.73283,91789,0.392724897665897,0.007416885114279528
1082683410,1275192000000000,39.42467,15.75267,91789,0.40030107798299275,0.007694682497037784
1082683411,1275202800000000,39.44117,15.77867,91789,0.3758928776723909,0.007092708205045581
1082683412,1275224400000000,39.434,15.73417,91789,0.39377399508680844,0.007448491684027839
1082683413,1275246000000000,39.43417,15.73383,91789,0.3936629848685853,0.007443459233203083
1082683414,1275278400000000,39.425,15.75317,91789,0.3998119381374816,0.007682592692057351
1082683415,1275289200000000,39.44167,15.77983,91789,0.37510141502508976,0.007071794451204377
1082683416,1275310800000000,39.44333,15.72483,91789,0.38505859121051034,0.007201222544140554
1082683417,1275332400000000,39.4355,15.73333,91789,0.3921778781776287,0.007410612367621588
1082683418,1275364800000000,39.4245,15.75417,91789,0.40026059259032964,0.007685829545898392
1082683419,1275375600000000,39.44883,15.6985,91789,0.3860511525602204,0.006996352952473934
1082683420,1275397200000000,39.44683,15.704,91789,0.38686279914605193,0.007058735795355939
1082683421,1275418800000000,39.4355,15.73333,91789,0.3921778781776287,0.007410612367621588
1082683422,1275451200000000,39.42483,15.75283,91789,0.4000776030480957,0.007689526377246099
1082683423,1275462000000000,39.425,15.75267,91789,0.39989503072103216,0.007686877360026108
1082683424,1275483600000000,39.4485,15.70983,91789,0.3831368391650357,0.007036637050781185
1082683425,1275505200000000,39.43517,15.7335,91789,0.3925331584261077,0.007418899261067721
1082683426,1275537600000000,39.4325,15.77333,91789,0.3873125302802224,0.0073365309977214185
1082683427,1275548400000000,39.425,15.75333,91789,0.39978534851074565,0.007681221598307359
1082683428,1275570000000000,39.4285,15.74133,91789,0.3984815797086594,0.007600113483072924
1082683429,1275591600000000,39.44917,15.71033,91789,0.38217773004490807,0.007022436333897519
1082683430,1275624000000000,39.44167,15.72767,91789,0.3862625385710805,0.007248563961241272
1082683431,1275634800000000,39.43467,15.7355,91789,0.3925733247574906,0.00743670357747403
1082683432,1275656400000000,39.4245,15.75183,91789,0.4006500641479469,0.007705912641601517
1082683433,1275678000000000,39.44967,15.697,91789,0.3854760372460969,0.006972537666015679
1082683434,1275710400000000,39.4255,15.76167,91789,0.39778644211832737,0.007598046023763025
1082683435,1275721200000000,39.43667,15.7335,91789,0.3906969916780607,0.007383552093098969
1082683436,1275742800000000,39.44833,15.70383,91789,0.3850969776883806,0.0070233214634114905
1082683437,1275764400000000,39.4355,15.73333,91789,0.3921778781776287,0.007410612367621588
1082683438,1275796800000000,39.42483,15.753,91789,0.40004933679199206,0.007688068828124997
1082683439,1275807600000000,39.42483,15.75333,91789,0.3999944670007324,0.007685239468066403
1082683440,1275829200000000,39.43517,15.73533,91789,0.3920094527413095,0.007424400587369803
1082683441,1275850800000000,39.4495,15.7,91789,0.3848026435004337,0.006985092502170127
1082683442,1275883200000000,39.42433,15.75167,91789,0.40088595747165534,0.007711311155306039
1082683443,1275894000000000,39.40933,15.821,91789,0.407273184421119,0.0074437282161459
1082683444,1275915600000000,39.43867,15.80217,91789,0.37519466992227957,0.0069572150963215715
1082683445,1275937200000000,39.44917,15.701,91789,0.3849087293381047,0.006995635827907935
1082683446,1275969600000000,39.43867,15.802,91789,0.37522173310004125,0.006958610608723921
1082683447,1275980400000000,39.43917,15.77683,91789,0.3786196292110222,0.0071537210836914705
1082683448,1276002000000000,39.44967,15.7115,91789,0.3812283354541047,0.007014119814453178
1082683449,1276023600000000,39.449,15.69967,91789,0.3855034507020424,0.00699576648871532
1082683450,1276056000000000,39.44467,15.724,91789,0.3836649116937908,0.007167336828341966
1082683451,1276066800000000,39.425,15.75283,91789,0.3998684410942961,0.007685506266276116
1082683452,1276088400000000,39.4325,15.74217,91789,0.39333117556152664,0.007508101920572977
1082683453,1276110000000000,39.44867,15.69617,91789,0.38692587124415145,0.006993365775477434
1082683454,1276142400000000,39.42433,15.75167,91789,0.40088595747165534,0.007711311155306039
1082683455,1276153200000000,39.43917,15.731,91789,0.3883568255729202,0.007317220159505275
1082683456,1276174800000000,39.43533,15.73533,91789,0.3918134583084957,0.007420627426953113
1082683457,1276196400000000,39.44983,15.69383,91789,0.3862117771192616,0.006959737190408018
1082683458,1276228800000000,39.45017,15.7065,91789,0.38208730492024734,0.006988127659505209
1082683459,1276239600000000,39.44967,15.70433,91789,0.38332875075400663,0.006993558158984432
1082683460,1276261200000000,39.44883,15.70117,91789,0.38527003622926337,0.007004031218880184
1082683461,1276282800000000,39.4515,15.702,91789,0.3817980913085902,0.006944303222656182
1082683462,1276315200000000,39.42483,15.75367,91789,0.39993793448852544,0.007682324369824221
1082683463,1276326000000000,39.45,15.703,91789,0.38331910807291336,0.006982063802083266
1082683464,1276347600000000,39.45433,15.60117,91789,0.4081323809086278,0.006593799037890652
1082683465,1276369200000000,39.45017,15.69617,91789,0.3851158367112738,0.006958553281987851
1082683466,1276401600000000,39.45033,15.70333,91789,0.3828230751281565,0.006975327804557266
1082683467,1276412400000000,39.4395,15.73083,91789,0.3880022476904269,0.00730894763671869
1082683468,1276434000000000,39.44717,15.70433,91789,0.386354995418175,0.007051773773133686
1082683469,1276455600000000,39.453,15.68983,91789,0.38356802870116813,0.006874893867187435
1082683470,1276488000000000,39.42517,15.752,91789,0.39979714067925165,0.00768859498372392
1082683471,1276498800000000,39.42783,15.76733,91789,0.3939978076175943,0.007495409848925784
1082683472,1276520400000000,39.44283,15.79133,91789,0.37188392549682525,0.00695204802275389
1082683473,1276542000000000,39.452,15.69383,91789,0.3835956302452278,0.006909423602430598
1082683474,1276574400000000,39.436,15.77533,91789,0.38272182245551223,0.007239097259114582
1082683475,1276585200000000,39.44317,15.79083,91789,0.3715507420853654,0.006948398069368445
1082683476,1276606800000000,39.437,15.804,91789,0.37691435546875274,0.0069794313151042165
1082683477,1276628400000000,39.45317,15.7005,91789,0.3802202433447265,0.006901200875651041
1082683478,1276660800000000,39.44817,15.70117,91789,0.3860679914953482,0.007019380226432349
1082683479,1276671600000000,39.4435,15.78567,91789,0.3719598370564776,0.006982625730794266
1082683480,1276693200000000,39.44283,15.7855,91789,0.37279963189697163,0.00699926641113279
1082683481,1276714800000000,39.45183,15.6935,91789,0.3838975863330065,0.0069124256738281025
1082683482,1276747200000000,39.425,15.7525,91789,0.3999232821994394,0.007688334147135488
1082683483,1276758000000000,39.4405,15.79933,91789,0.37343872966172953,0.006939496765950523
1082683484,1276779600000000,39.44217,15.7945,91789,0.37218399753825204,0.006941255864257879
1082683485,1276801200000000,39.44917,15.697,91789,0.38607957576605656,0.006984145793185709
1082683486,1276833600000000,39.4485,15.7125,91789,0.3823561340331997,0.0070443237304686854
1082683487,1276844400000000,39.44333,15.7895,91789,0.3715655531073637,0.006955529161783781
1082683488,1276866000000000,39.44933,15.70717,91789,0.38290880700128727,0.00700962906827249
1082683489,1276887600000000,39.45017,15.70033,91789,0.38389621500259363,0.006970463195876735
1082683490,1276920000000000,39.43183,15.77267,91789,0.3882372284067137,0.007357549714876352
1082683491,1276930800000000,39.44083,15.79783,91789,0.373277691901722,0.0069443255406575945
1082683492,1276952400000000,39.44133,15.7795,91789,0.37556713039143796,0.007082278413085917
1082683493,1276974000000000,39.44817,15.7015,91789,0.3859715506722038,0.007020331305338598
1082683494,1277006400000000,39.44817,15.7055,91789,0.3848025709977242,0.00703185953450527
1082683495,1277017200000000,39.425,15.75217,91789,0.3999781233045826,0.007691162027994863
1082683496,1277038800000000,39.44983,15.7035,91789,0.38337827738118657,0.006987453408203156
1082683497,1277060400000000,39.44817,15.70533,91789,0.38485225263388967,0.007031369584765681
1082683498,1277092800000000,39.43133,15.77217,91789,0.38892881233682963,0.007373313223990832
1082683499,1277103600000000,39.44217,15.79417,91789,0.3722359413456251,0.006943934345996159
1082683500,1277125200000000,39.443,15.79033,91789,0.37183509132215964,0.006956295211588583
1082683501,1277146800000000,39.448,15.70583,91789,0.3849120338172737,0.007036771710069436
1082683502,1277179200000000,39.44083,15.798,91789,0.37325081648763225,0.006942939710286497
1082683503,1277190000000000,39.43633,15.80483,91789,0.37758804383721467,0.006987506717415399
1082683504,1277211600000000,39.425,15.75283,91789,0.3998684410942961,0.007685506266276116
1082683505,1277233200000000,39.446,15.70583,91789,0.38733442961371767,0.007083372847222271
1082683506,1277265600000000,39.42483,15.75283,91789,0.4000776030480957,0.007689526377246099
1082683507,1277276400000000,39.442,15.79517,91789,0.37228401730685734,0.006939648059895822
1082683508,1277298000000000,39.42683,15.7435,91789,0.3999193876567897,0.007646287761501674
1082683509,1277319600000000,39.44783,15.7055,91789,0.3852143259206773,0.0070397806564669405
1082683510,1277352000000000,39.45,15.70283,91789,0.3833689348958297,0.006981576822916601
1082683511,1277362800000000,39.444,15.70383,91789,0.39033742306640307,0.007124130234374939
1082683512,1277384400000000,39.44767,15.704,91789,0.3858461103049017,0.0070391779958766856
1082683513,1277406000000000,39.44817,15.705,91789,0.3849486934570343,0.007030418505859434
1082683514,1277438400000000,39.43333,15.7735,91789,0.3862725008612763,0.007315932586263063
1082683515,1277449200000000,39.44017,15.7775,91789,0.3772953900485545,0.007125232722981727
1082683516,1277470800000000,39.44233,15.794,91789,0.3720692102593335,0.0069417042220052405
1082683517,1277492400000000,39.44867,15.7045,91789,0.38448952731499597,0.0070173335427517365
1082683518,1277524800000000,39.425,15.75817,91789,0.39898101230197835,0.00763974601236986
1082683519,1277535600000000,39.44317,15.79067,91789,0.37157584514743125,0.006949692508430938
1082683520,1277557200000000,39.44933,15.7145,91789,0.38076268358994836,0.007030673358289849
1082683521,1277578800000000,39.44967,15.70967,91789,0.38176442471474936,0.007008871860546929
1082683522,1277611200000000,39.4405,15.77767,91789,0.3768666285468205,0.007116256326497388
1082683523,1277622000000000,39.46933,15.7425,91789,0.3479984406168628,0.006638046500651055
1082683524,1277643600000000,39.4385,15.80233,91789,0.375374057732479,0.00695969990397141
1082683525,1277665200000000,39.44967,15.709,91789,0.38196069783203435,0.007006950478515682
1082683526,1277697600000000,39.43967,15.77717,91789,0.3779566305613884,0.007139431574186207
1082683527,1277708400000000,39.43883,15.77633,91789,0.3791133372671135,0.007165648488248633
1082683528,1277730000000000,39.44,15.77733,91789,0.3775293550618519,0.007130531803385475
1082683529,1277751600000000,39.43533,15.73333,91789,0.39238596358844335,0.007414618104036449
1082683530,1277784000000000,39.44183,15.767,91789,0.37692850853135484,0.0071723758658853495
1082683531,1277794800000000,39.43917,15.7765,91789,0.3786720792439813,0.007156425668945374
1082683532,1277816400000000,39.43967,15.77717,91789,0.3779566305613884,0.007139431574186207
1082683533,1277838000000000,39.44983,15.7,91789,0.3844038460557744,0.006977421685112877
1082683534,1277870400000000,39.433,15.762,91789,0.38853911946614594,0.007419678059895834
1082683535,1277881200000000,39.44267,15.78283,91789,0.3734134073210994,0.007024548370475265
1082683536,1277902800000000,39.41783,15.816,91789,0.39796063688150773,0.007301792945963488
1082683537,1277924400000000,39.45067,15.7095,91789,0.38060131471191117,0.0069850487337239035
1082683538,1277956800000000,39.43917,15.7765,91789,0.3786720792439813,0.007156425668945374
1082683539,1277967600000000,39.425,15.75717,91789,0.399147197469079,0.007648315348307356
1082683540,1277989200000000,39.42483,15.75733,91789,0.39932937862182616,0.007650944194628908
1082683541,1278010800000000,39.45167,15.70767,91789,0.37992620140745437,0.00695650011575521
1082683542,1278043200000000,39.43967,15.777,91789,0.3779836068115241,0.007140822604166685
1082683543,1278054000000000,39.4395,15.777,91789,0.3781906677246065,0.007144734374999951
1082683544,1278075600000000,39.43967,15.77717,91789,0.3779566305613884,0.007139431574186207
1082683545,1278097200000000,39.4515,15.70483,91789,0.38096664016438464,0.006952369459635345
1082683546,1278129600000000,39.44583,15.74133,91789,0.3772044064481437,0.007190440180859355
1082683547,1278140400000000,39.43533,15.73567,91789,0.3917161324109042,0.0074216490118489496
1082683548,1278162000000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082683549,1278183600000000,39.45117,15.71417,91789,0.37862353731566056,0.006986706359244846
1082683550,1278216000000000,39.43883,15.7765,91789,0.379086287997772,0.007164253693033784
1082683551,1278226800000000,39.43533,15.73517,91789,0.39185925873089134,0.007420146681119781
1082683552,1278248400000000,39.42483,15.75683,91789,0.39941251466918926,0.007655231103808585
1082683553,1278270000000000,39.45117,15.69433,91789,0.38444945379274353,0.0069300946759115155
1082683554,1278302400000000,39.46633,15.76267,91789,0.3475901720034461,0.006634547278352885
1082683555,1278313200000000,39.44317,15.7865,91789,0.3722300937025257,0.006983428826497348
1082683556,1278334800000000,39.437,15.80417,91789,0.37688714712185634,0.0069780283170573516
1082683557,1278356400000000,39.438,15.73533,91789,0.38854280121093476,0.0073576628124999415
1082683558,1278388800000000,39.44283,15.78433,91789,0.3729834014489736,0.007008742485644509
1082683559,1278399600000000,39.43983,15.8,91789,0.3741408797200513,0.006949039794921855
1082683560,1278421200000000,39.43983,15.80017,91789,0.3741139173783359,0.006947649482128894
1082683561,1278442800000000,39.438,15.73333,91789,0.38911779860676776,0.0073517044791666115
1082683562,1278475200000000,39.44,15.77733,91789,0.3775293550618519,0.007130531803385475
1082683563,1278486000000000,39.44633,15.75367,91789,0.37349433393649245,0.007174374762076751
1082683564,1278529200000000,39.4485,15.7025,91789,0.38528012329101213,0.007015534667968686
1082683565,1278561600000000,39.44317,15.791,91789,0.37152407008192023,0.006947022727864535
1082683566,1278572400000000,39.44267,15.78367,91789,0.37328140148288336,0.007017741491178387
1082683567,1278594000000000,39.43117,15.73833,91789,0.39605637991253073,0.007527862748828084
1082683568,1278615600000000,39.44983,15.69233,91789,0.3866513065512278,0.006955437880512184
1082683569,1278648000000000,39.439,15.74933,91789,0.38328632059787304,0.007375655212673611
1082683570,1278658800000000,39.44067,15.778,91789,0.37660742895508137,0.007109656025390687
1082683571,1278680400000000,39.44133,15.79667,91789,0.3728571034134919,0.006942535907910136
1082683572,1278702000000000,39.451,15.70033,91789,0.38289305117947003,0.006951167313368041
1082683573,1278734400000000,39.44033,15.79933,91789,0.3736438494809263,0.006943308444303324
1082683574,1278745200000000,39.4385,15.77633,91789,0.3795153920966283,0.007173247755533909
1082683575,1278766800000000,39.382,15.83433,91789,0.4374380332031276,0.007911553177083383
1082683576,1278788400000000,39.433,15.73817,91789,0.3938577579090713,0.007484170499131949
1082683577,1278820800000000,39.45317,15.75,91789,0.365638614501953,0.0070414994303385405
1082683578,1278831600000000,39.442,15.79517,91789,0.37228401730685734,0.006939648059895822
1082683579,1278853200000000,39.43617,15.7755,91789,0.38248733587646855,0.007233771284179763
1082683580,1278874800000000,39.4295,15.74317,91789,0.39673211577528567,0.00758210494574659
1082683581,1278907200000000,39.44267,15.78417,91789,0.37320282657918336,0.00701368977731121
1082683582,1278918000000000,39.44283,15.79283,91789,0.3716483235070791,0.006939899209277324
1082683583,1278939600000000,39.443,15.79133,91789,0.37167811025662145,0.006948200485026089
1082683584,1278961200000000,39.45183,15.70017,91789,0.38193691983603395,0.00693141589335935
1082683585,1278993600000000,39.437,15.77583,91789,0.38142293859863585,0.007211916344401102
1082683586,1279004400000000,39.44333,15.78783,91789,0.37182742968790317,0.006969032824186129
1082683587,1279026000000000,39.443,15.79117,91789,0.3717032272271078,0.0069494956412760964
1082683588,1279047600000000,39.45233,15.69017,91789,0.3842745050373113,0.006891369280946101
1082683589,1279080000000000,39.43883,15.77633,91789,0.3791133372671135,0.007165648488248633
1082683590,1279090800000000,39.44333,15.78967,91789,0.37153889501233905,0.006954154537467384
1082683591,1279112400000000,39.36717,15.8495,91789,0.45209669346109826,0.008077251909179645
1082683592,1279134000000000,39.44,15.734,91789,0.3864764854600722,0.007306561414930609
1082683593,1279166400000000,39.44,15.79983,91789,0.373962765706383,0.006946620670572966
1082683594,1279177200000000,39.425,15.75517,91789,0.3994795678032804,0.007665454020182363
1082683595,1279198800000000,39.4255,15.7615,91789,0.3978146501329216,0.007599500569661469
1082683596,1279220400000000,39.451,15.69517,91789,0.3844078499164493,0.006936435334201374
1082683597,1279252800000000,39.44317,15.789,91789,0.37183785835774497,0.00696320321614579
1082683598,1279263600000000,39.44017,15.8,91789,0.3737307565646677,0.0069414224446614076
1082683599,1279285200000000,39.42917,15.73983,91789,0.3980840436934582,0.007579679767057311
1082683600,1279306800000000,39.43667,15.73233,91789,0.3910326389408537,0.007380051609505219
1082683601,1279339200000000,39.43883,15.80183,91789,0.37505594686590893,0.006956429206022064
1082683602,1279350000000000,39.4225,15.75283,91789,0.402944352179634,0.007744625545247415
1082683603,1279371600000000,39.42267,15.75267,91789,0.4027619704797406,0.007741986357714925
1082683604,1279393200000000,39.43583,15.73283,91789,0.39191719066634856,0.007401336582769031
1082683605,1279425600000000,39.44,15.7995,91789,0.3740150756835965,0.0069493180338542175
1082683606,1279436400000000,39.44067,15.79867,91789,0.37333800368286474,0.00694106815458991
1082683607,1279458000000000,39.44233,15.79433,91789,0.37201729345065837,0.006939027132454461
1082683608,1279479600000000,39.37233,15.81667,91789,0.4523431216019717,0.008295306405957074
1082683609,1279512000000000,39.43333,15.774,91789,0.38619153800455985,0.007311757737630263
1082683610,1279522800000000,39.3695,15.85083,91789,0.44908634812418363,0.008014748204752557
1082683611,1279544400000000,39.43667,15.80433,91789,0.3772588693233242,0.006984063482779959
1082683612,1279566000000000,39.4365,15.73217,91789,0.3912865328011039,0.007383576764322861
1082683613,1279598400000000,39.44033,15.77783,91789,0.3770482958038972,0.007118858673795506
1082683614,1279609200000000,39.4215,15.752,91789,0.4043141357421852,0.007775462402343702
1082683615,1279630800000000,39.44783,15.72,91789,0.3809790753743447,0.0070816175618488835
1082683616,1279652400000000,39.43433,15.7335,91789,0.3935614118050098,0.007438693675130141
1082683617,1279684800000000,39.4245,15.75183,91789,0.4006500641479469,0.007705912641601517
1082683618,1279695600000000,39.42483,15.7545,91789,0.3997999286499022,0.007675208100585935
1082683619,1279717200000000,39.42533,15.75033,91789,0.3998774618941213,0.00769910410836583
1082683620,1279738800000000,39.43467,15.73433,91789,0.3929078799695024,0.007433180750130278
1082683621,1279771200000000,39.44267,15.783,91789,0.37338669185384166,0.00702317078776043
1082683622,1279782000000000,39.4295,15.73933,91789,0.3978208780669519,0.007570353279079926
1082683623,1279803600000000,39.42717,15.74367,91789,0.3994535875614298,0.007638767309765702
1082683624,1279825200000000,39.448,15.71183,91789,0.3831590403276902,0.00705407379340277
1082683625,1279857600000000,39.42533,15.7505,91789,0.3998492391018307,0.007697648800455667
1082683626,1279868400000000,39.4475,15.735,91789,0.37700196940104425,0.007132678222656296
1082683627,1279890000000000,39.43317,15.77367,91789,0.38644012679077533,0.007318208852832108
1082683628,1279911600000000,39.37283,15.81667,91789,0.45174426132500484,0.008284324190787751
1082683629,1279944000000000,39.42483,15.75567,91789,0.39960539029907216,0.0076651767331054645
1082683630,1279954800000000,39.43417,15.736,91789,0.3930429913878015,0.007450003384331558
1082683631,1279976400000000,39.447,15.71933,91789,0.38218529665689793,0.007099130872395767
1082683632,1279998000000000,39.43517,15.73483,91789,0.3921525417262267,0.007422897492751752
1082683633,1280030400000000,39.4265,15.765,91789,0.3960097554524773,0.007546227213541725
1082683634,1280041200000000,39.42517,15.75983,91789,0.39849659146416405,0.00762153218069659
1082683635,1280062800000000,39.42517,15.75983,91789,0.39849659146416405,0.00762153218069659
1082683636,1280084400000000,39.43583,15.735,91789,0.3912955160807259,0.007407846337890557
1082683637,1280116800000000,39.42533,15.75967,91789,0.39832686848239174,0.0076191477796548925
1082683638,1280127600000000,39.42533,15.76,91789,0.3982720830620631,0.0076163227701822375
1082683639,1280149200000000,39.42817,15.768,91789,0.3934717465820293,0.007481814163411418
1082683640,1280170800000000,39.44967,15.71733,91789,0.37952046638877235,0.007030838705859433
1082683641,1280203200000000,39.44333,15.78817,91789,0.3717741134978534,0.0069662835755533205
1082683642,1280214000000000,39.42533,15.751,91789,0.3997662308892115,0.007693368483072864
1082683643,1280235600000000,39.43333,15.73617,91789,0.3940237205375352,0.007470331889453169
1082683644,1280257200000000,39.43583,15.73533,91789,0.3912009757059537,0.007408836300650973
1082683645,1280289600000000,39.42517,15.759,91789,0.3986344530029279,0.00762864100911455
1082683646,1280300400000000,39.4395,15.7765,91789,0.3782700531005829,0.007148827880859316
1082683647,1280322000000000,39.44067,15.7985,91789,0.37336489300537423,0.0069424547021484945
1082683648,1280343600000000,39.436,15.7355,91789,0.39094401551649316,0.007405337022569446
1082683649,1280376000000000,39.44267,15.75917,91789,0.3771315717641879,0.007216275470670585
1082683650,1280386800000000,39.43567,15.736,91789,0.3912050745583744,0.00741462040907114
1082683651,1280408400000000,39.42517,15.75,91789,0.4001293371582014,0.007705724690755176
1082683652,1280430000000000,39.4495,15.69633,91789,0.38587746030436154,0.006974561959635405
1082683653,1280462400000000,39.44083,15.75033,91789,0.3807869987797059,0.007331542850227907
1082683654,1280473200000000,39.42533,15.75183,91789,0.3996284372562633,0.00768626315621739
1082683655,1280494800000000,39.42083,15.754,91789,0.4048021293674018,0.007773962457682243
1082683656,1280516400000000,39.43983,15.73283,91789,0.3870219967297194,0.007307103058463528
1082683657,1280548800000000,39.42583,15.74717,91789,0.40011388960708816,0.007681308046137208
1082683658,1280559600000000,39.42533,15.75133,91789,0.3997114454688827,0.007690543473600209
1082683659,1280581200000000,39.42483,15.75417,91789,0.399854798441162,0.00767803746064453
1082683660,1280602800000000,39.451,15.71433,91789,0.3787831321256503,0.0069911377994791545
1082683661,1280635200000000,39.42483,15.75283,91789,0.4000776030480957,0.007689526377246099
1082683662,1280646000000000,39.4255,15.76033,91789,0.3980087876451287,0.007609511267903659
1082683663,1280667600000000,39.4275,15.74267,91789,0.39933066309407295,0.00762787945963537
1082683664,1280689200000000,39.4505,15.71617,91789,0.3788509830636959,0.0070080907139757394
1082683665,1280721600000000,39.44633,15.7215,91789,0.3823687123649048,0.0071211208105468
1082683666,1280732400000000,39.43817,15.77583,91789,0.37999717234253005,0.00718495806285809
1082683667,1280754000000000,39.44117,15.779,91789,0.3758407651231558,0.007090021022135426
1082683668,1280775600000000,39.43483,15.737,91789,0.3919482886870683,0.007437444310980949
1082683669,1280808000000000,39.42483,15.755,91789,0.3997167926025389,0.007670921191406244
1082683670,1280818800000000,39.43233,15.76983,91789,0.3880884399011225,0.007369775444628891
1082683671,1280840400000000,39.44133,15.71383,91789,0.39067830163694584,0.007215765460807275
1082683672,1280862000000000,39.4505,15.71367,91789,0.37958431381998914,0.0070009411914062954
1082683673,1280894400000000,39.43617,15.77533,91789,0.38251461637329454,0.007235178002636785
1082683674,1280905200000000,39.425,15.7585,91789,0.39892617119683516,0.007636918131510486
1082683675,1280926800000000,39.44767,15.711,91789,0.3838020292838513,0.007059385817057241
1082683676,1280948400000000,39.45083,15.7115,91789,0.3798202763894276,0.006987028351779431
1082683677,1280980800000000,39.42483,15.756,91789,0.39955052050781237,0.007662347373046873
1082683678,1280991600000000,39.45533,15.73217,91789,0.3682482072541168,0.006940091116883764
1082683679,1281013200000000,39.43833,15.73233,91789,0.3890015208084956,0.00734095262226561
1082683680,1281034800000000,39.45033,15.7125,91789,0.380133945434569,0.007001567138671852
1082683681,1281067200000000,39.43283,15.75517,91789,0.38985518313896694,0.007480775543326762
1082683682,1281078000000000,39.4315,15.73783,91789,0.3957939119851347,0.007518550536024312
1082683683,1281099600000000,39.4245,15.737,91789,0.40461023014322683,0.0076812137044270385
1082683684,1281121200000000,39.45,15.708,91789,0.38185361328124656,0.006996386718749935
1082683685,1281153600000000,39.422,15.73633,91789,0.40786221280816315,0.007738110798611182
1082683686,1281164400000000,39.4345,15.7355,91789,0.3927815823296442,0.007440712836371531
1082683687,1281186000000000,39.40567,15.7435,91789,0.4259203311745871,0.008146938963758664
1082683688,1281207600000000,39.44217,15.72967,91789,0.38507295380817375,0.007242688104036525
1082683689,1281240000000000,39.4415,15.79883,91789,0.3723110165269665,0.006921142267252647
1082683690,1281250800000000,39.44333,15.78967,91789,0.37153889501233905,0.006954154537467384
1082683691,1281272400000000,39.40333,15.747,91789,0.4278460566666706,0.008213889742838616
1082683692,1281294000000000,39.45067,15.71417,91789,0.37923108235525993,0.006998396461241263
1082683693,1281326400000000,39.43567,15.77517,91789,0.3831497626957173,0.0072480313072590796
1082683694,1281337200000000,39.43583,15.77517,91789,0.38295473211628894,0.007244341920279888
1082683695,1281358800000000,39.44117,15.7975,91789,0.3729193040296772,0.006939375919596369
1082683696,1281380400000000,39.45017,15.70683,91789,0.38199055608278,0.006989072436328127
1082683697,1281412800000000,39.4315,15.77217,91789,0.38872133156331423,0.007369379803059909
1082683698,1281423600000000,39.44933,15.77683,91789,0.36624381145602347,0.006919889708951745
1082683699,1281445200000000,39.42933,15.73967,91789,0.3979330656465817,0.00757540981914062
1082683700,1281466800000000,39.45117,15.70367,91789,0.3817068096447618,0.00695674553893235
1082683701,1281499200000000,39.44983,15.716,91789,0.37971553211480225,0.007023280990668434
1082683702,1281510000000000,39.43133,15.772,91789,0.3889565135633648,0.007374741637369729
1082683703,1281531600000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082683704,1281553200000000,39.45067,15.71067,91789,0.3802580230936494,0.006988392811067655
1082683705,1281585600000000,39.42683,15.76567,91789,0.3954950716684268,0.007532820235709578
1082683706,1281596400000000,39.42733,15.76633,91789,0.3947742763743788,0.007515550443001354
1082683707,1281618000000000,39.42683,15.7655,91789,0.3955231640692788,0.007534268819986926
1082683708,1281639600000000,39.451,15.694,91789,0.38475132172308946,0.006933094943576379
1082683709,1281672000000000,39.4265,15.7645,91789,0.3960924645317959,0.007550492106119857
1082683710,1281682800000000,39.42833,15.76783,91789,0.39330409140394107,0.007479536388639263
1082683711,1281704400000000,39.447,15.72083,91789,0.38174774831705416,0.007103470716145768
1082683712,1281726000000000,39.44967,15.70067,91789,0.3844009292752958,0.006983062251171932
1082683713,1281758400000000,39.43317,15.77367,91789,0.38644012679077533,0.007318208852832108
1082683714,1281769200000000,39.42683,15.765,91789,0.39560578877766617,0.007538529361979103
1082683715,1281790800000000,39.43317,15.73617,91789,0.39421977769326566,0.007474106333203195
1082683716,1281812400000000,39.45083,15.69733,91789,0.38397897739757647,0.006946549508116238
1082683717,1281844800000000,39.43133,15.77233,91789,0.3889027405942078,0.007371968834928322
1082683718,1281855600000000,39.42483,15.75317,91789,0.4000210705358884,0.0076866112790038976
1082683719,1281877200000000,39.44517,15.72267,91789,0.3834418965360381,0.007151728559765688
1082683720,1281898800000000,39.45117,15.69517,91789,0.3842027920064158,0.006932491541536511
1082683721,1281931200000000,39.43217,15.773,91789,0.38776872256130734,0.007346921861979187
1082683722,1281942000000000,39.425,15.757,91789,0.39917544894748624,0.007649772135416736
1082683723,1281963600000000,39.43233,15.73717,91789,0.3949642251859695,0.007496955470182287
1082683724,1281985200000000,39.44783,15.711,91789,0.3836078515755167,0.007055649827473882
1082683725,1282017600000000,39.44283,15.72583,91789,0.3853788708963858,0.007215896587109359
1082683726,1282028400000000,39.44,15.79983,91789,0.373962765706383,0.006946620670572966
1082683727,1282050000000000,39.43067,15.7385,91789,0.39662126930935415,0.007540186554904533
1082683728,1282071600000000,39.4475,15.71117,91789,0.38395871461860076,0.007063846343316017
1082683729,1282104000000000,39.43917,15.731,91789,0.3883568255729202,0.007317220159505275
1082683730,1282114800000000,39.43183,15.7725,91789,0.388264886169436,0.0073589758870443115
1082683731,1282136400000000,39.425,15.752,91789,0.4000063747829895,0.007692618815104227
1082683732,1282158000000000,39.44717,15.71183,91789,0.38416665869128674,0.007073460817404521
1082683733,1282190400000000,39.44433,15.72417,91789,0.3840302251045886,0.007175814194140607
1082683734,1282201200000000,39.425,15.75267,91789,0.39989503072103216,0.007686877360026108
1082683735,1282222800000000,39.425,15.75217,91789,0.3999781233045826,0.007691162027994863
1082683736,1282244400000000,39.447,15.71183,91789,0.38437303835611625,0.0070774316536457715
1082683737,1282276800000000,39.44117,15.77917,91789,0.37581391926445895,0.007088636715787765
1082683738,1282287600000000,39.42433,15.75167,91789,0.40088595747165534,0.007711311155306039
1082683739,1282309200000000,39.43117,15.772,91789,0.38915180349392164,0.00737844439778642
1082683740,1282330800000000,39.44717,15.71133,91789,0.3843125478064128,0.007072015014453131
1082683741,1282363200000000,39.42483,15.75583,91789,0.3995787867639161,0.007663804922167972
1082683742,1282374000000000,39.43167,15.73783,91789,0.39558546955771856,0.007514537494921951
1082683743,1282395600000000,39.42483,15.75517,91789,0.3996885263464355,0.007669463642285159
1082683744,1282417200000000,39.43467,15.73567,91789,0.3925247141711298,0.007437215441276115
1082683745,1282449600000000,39.425,15.752,91789,0.4000063747829895,0.007692618815104227
1082683746,1282460400000000,39.42483,15.75633,91789,0.3994956507165527,0.007659518012988279
1082683747,1282482000000000,39.433,15.7735,91789,0.3866750332302519,0.007323556477864583
1082683748,1282503600000000,39.44767,15.711,91789,0.3838020292838513,0.007059385817057241
1082683749,1282536000000000,39.425,15.758,91789,0.3990092637803856,0.0076412027994792395
1082683750,1282546800000000,39.425,15.75317,91789,0.3998119381374816,0.007682592692057351
1082683751,1282568400000000,39.42517,15.7595,91789,0.39855140388319066,0.007624358582356746
1082683752,1282590000000000,39.43467,15.73617,91789,0.39238174185830466,0.007438720923046944
1082683753,1282622400000000,39.43233,15.73717,91789,0.3949642251859695,0.007496955470182287
1082683754,1282633200000000,39.439,15.7315,91789,0.3884207434353296,0.007322706922743056
1082683755,1282654800000000,39.4325,15.73683,91789,0.3948527119710319,0.007491912727864642
1082683756,1282676400000000,39.4345,15.73617,91789,0.39259005258626334,0.007442731269531251
1082683757,1282708800000000,39.427,15.74383,91789,0.39961731489691865,0.007643283302951401
1082683758,1282719600000000,39.42617,15.74617,91789,0.3999775005111884,0.007670159514626757
1082683759,1282741200000000,39.432,15.73733,91789,0.3953231953059869,0.007505229244791616
1082683760,1282762800000000,39.43567,15.73267,91789,0.392158824234058,0.007404625697352391
1082683761,1282795200000000,39.431,15.80933,91789,0.38327013646104924,0.007068390992838607
1082683762,1282806000000000,39.42233,15.7525,91789,0.40320880577934837,0.007751496769205678
1082683763,1282827600000000,39.42067,15.75033,91789,0.4056169172562648,0.007809609622102838
1082683764,1282849200000000,39.4365,15.7345,91789,0.3906182919108042,0.007390551595052029
1082683765,1282881600000000,39.43833,15.776,91789,0.3797751030273432,0.0071798744238281125
1082683766,1282892400000000,39.42567,15.74833,91789,0.3999839445951541,0.007688691700651118
1082683767,1282914000000000,39.42067,15.75133,91789,0.40544851799139947,0.007800926116243468
1082683768,1282935600000000,39.43433,15.7365,91789,0.39270405395019214,0.007447736305338475
1082683769,1282968000000000,39.441,15.79817,91789,0.3730187204182912,0.006937737001953064
1082683770,1282978800000000,39.41517,15.81783,91789,0.40083416758178286,0.0073441091208007025
1082683771,1283000400000000,39.44,15.79983,91789,0.373962765706383,0.006946620670572966
1082683772,1283022000000000,39.436,15.7355,91789,0.39094401551649316,0.007405337022569446
1082683773,1283054400000000,39.44367,15.7045,91789,0.39054241332845385,0.007133772887369853
1082683774,1283065200000000,39.45033,15.70517,91789,0.3822834896716457,0.006980592839973937
1082683775,1283086800000000,39.44083,15.72867,91789,0.38699968705771715,0.007271263757942747
1082683776,1283108400000000,39.43367,15.73967,91789,0.3926079263011184,0.007472882989019113
1082683777,1283140800000000,39.43517,15.77483,91789,0.38381396810533397,0.007262383043326838
1082683778,1283151600000000,39.42483,15.75483,91789,0.39974505885864253,0.007672378740527343
1082683779,1283173200000000,39.425,15.75167,91789,0.4000612158881327,0.007695446695963604
1082683780,1283194800000000,39.43683,15.73533,91789,0.3899760105008785,0.007385254048046861
1082683781,1283227200000000,39.43267,15.73667,91789,0.39468995068045576,0.0074874165003037795
1082683782,1283238000000000,39.43167,15.809,91789,0.3825188646240273,0.007056315000000075
1082683783,1283259600000000,39.33767,15.87767,91789,0.4809948516103754,0.008393402633756451
1082683784,1283281200000000,39.338,15.884,91789,0.4792763454861099,0.008317920572916644
1082683785,1283313600000000,39.33817,15.87933,91789,0.4800620165197778,0.008365199011751347
1082683786,1283324400000000,39.374,15.84,91789,0.4458574218749973,0.008027330729166617
1082683787,1283346000000000,39.4345,15.7355,91789,0.3927815823296442,0.007440712836371531
1082683788,1283367600000000,39.42883,15.74517,91789,0.39698885555218366,0.007604088666796925
1082683789,1283400000000000,39.425,15.7515,91789,0.40008946736653994,0.007696903483072984
1082683790,1283410800000000,39.44467,15.72333,91789,0.3838596214050428,0.007165383458463492
1082683791,1283432400000000,39.42167,15.75217,91789,0.404076360691055,0.007769966857389352
1082683792,1283454000000000,39.448,15.71133,91789,0.38330512311848897,0.007052631953124991
1082683793,1283486400000000,39.42317,15.74133,91789,0.40502556894573716,0.007726112254036483
1082683794,1283497200000000,39.44517,15.69667,91789,0.3910038627274448,0.007076050278515683
1082683795,1283518800000000,39.43083,15.73833,91789,0.3964733441043944,0.0075358904542968674
1082683796,1283540400000000,39.45017,15.7095,91789,0.3812077700341797,0.006996716539713545
1082683797,1283572800000000,39.44317,15.70533,91789,0.39090707540406655,0.007147848556119744
1082683798,1283583600000000,39.44533,15.70033,91789,0.3897459895856249,0.0070829837637587136
1082683799,1283605200000000,39.43417,15.73633,91789,0.39294870666491744,0.00745099857782114
1082683800,1283626800000000,39.45017,15.71767,91789,0.37881250336112193,0.0070201069234809045
1082683801,1283659200000000,39.42217,15.752,91789,0.4034895072157101,0.007759603772786422
1082683802,1283670000000000,39.44417,15.69983,91789,0.39129319075834434,0.007108491377300354
1082683803,1283691600000000,39.449,15.70083,91789,0.3851639972688826,0.006999100481770878
1082683804,1283713200000000,39.45067,15.69,91789,0.38632284168294007,0.006929314111328069
1082683805,1283745600000000,39.44967,15.70783,91789,0.3823034434249054,0.007003595229296932
1082683806,1283756400000000,39.44833,15.701,91789,0.38592424212456755,0.007015169564887189
1082683807,1283778000000000,39.449,15.7,91789,0.3854068820529539,0.006996714952256988
1082683808,1283799600000000,39.45033,15.698,91789,0.38438611343424345,0.006960076370442686
1082683809,1283832000000000,39.42217,15.7525,91789,0.40340569108750934,0.007755281795247371
1082683810,1283842800000000,39.42517,15.75017,91789,0.4001011004574906,0.007704268665657514
1082683811,1283864400000000,39.42567,15.76217,91789,0.397495127319747,0.00758978970244149
1082683812,1283886000000000,39.45033,15.71667,91789,0.3789110805684557,0.007013499311328103
1082683813,1283918400000000,39.42517,15.75283,91789,0.3996592791404877,0.007681486155305962
1082683814,1283929200000000,39.44417,15.70033,91789,0.3911480016757709,0.007109951503168406
1082683815,1283950800000000,39.44917,15.7025,91789,0.3844696619276229,0.006999944590928767
1082683816,1283972400000000,39.45,15.69517,91789,0.3856140729166634,0.006959634114583264
1082683817,1284004800000000,39.435,15.8065,91789,0.3789200744628879,0.007003264160156201
1082683818,1284015600000000,39.33967,15.87717,91789,0.4787667027185081,0.008358100193977907
1082683819,1284037200000000,39.43983,15.80017,91789,0.3741139173783359,0.006947649482128894
1082683820,1284058800000000,39.452,15.68533,91789,0.386094905093318,0.006885236970486154
1082683821,1284091200000000,39.43433,15.73633,91789,0.39275263756196477,0.007447223889626672
1082683822,1284102000000000,39.44317,15.79017,91789,0.37165429221638746,0.006953737630501259
1082683823,1284123600000000,39.44317,15.78933,91789,0.37178608329223384,0.006960533435579383
1082683824,1284145200000000,39.4405,15.73383,91789,0.3859133863264975,0.007294274238281245
1082683825,1284177600000000,39.441,15.798,91789,0.37304558105468444,0.006939122070312444
1082683826,1284188400000000,39.4405,15.7775,91789,0.37689353264702685,0.007117643636067707
1082683827,1284210000000000,39.44,15.79983,91789,0.373962765706383,0.006946620670572966
1082683828,1284231600000000,39.434,15.73983,91789,0.3921573182812532,0.007465569947916724
1082683829,1284264000000000,39.4345,15.73617,91789,0.39259005258626334,0.007442731269531251
1082683830,1284274800000000,39.43483,15.7365,91789,0.3920912983349635,0.007435939593099003
1082683831,1284296400000000,39.43317,15.77383,91789,0.3864142055863481,0.007316872226269599
1082683832,1284318000000000,39.451,15.70667,91789,0.3810318449793828,0.006969268233506935
1082683833,1284350400000000,39.42483,15.7525,91789,0.4001324728393555,0.007692355737304691
1082683834,1284361200000000,39.44083,15.79883,91789,0.3731196012306064,0.0069361735972982095
1082683835,1284382800000000,39.425,15.75117,91789,0.40014430847168314,0.007699731363932358
1082683836,1284404400000000,39.44967,15.71033,91789,0.38157108104697535,0.007010764565234433
1082683837,1284436800000000,39.44333,15.815,91789,0.3675668388536205,0.006749335514322852
1082683838,1284447600000000,39.42467,15.75617,91789,0.39971883930162355,0.007664659367154979
1082683839,1284469200000000,39.42017,15.81467,91789,0.39538148017076424,0.0072619214374674765
1082683840,1284490800000000,39.44933,15.71033,91789,0.3819836023655665,0.0070187013679252706
1082683841,1284523200000000,39.4265,15.76467,91789,0.39606434344482755,0.007549042042643289
1082683842,1284534000000000,39.43833,15.77633,91789,0.37972251125122014,0.007177162529589833
1082683843,1284555600000000,39.44183,15.79567,91789,0.37241070907890805,0.006939415597037696
1082683844,1284577200000000,39.44883,15.71017,91789,0.38263705983277885,0.007029913015755186
1082683845,1284609600000000,39.44567,15.7845,91789,0.36950845615641303,0.006942577657877612
1082683846,1284620400000000,39.4425,15.79367,91789,0.3719155152384408,0.006940544262695251
1082683847,1284642000000000,39.42233,15.75267,91789,0.4031803222041801,0.007750028014029893
1082683848,1284663600000000,39.44833,15.71033,91789,0.38319690036144904,0.007042044905251772
1082683849,1284696000000000,39.4405,15.799,91789,0.373490955268012,0.006942189778645835
1082683850,1284706800000000,39.42617,15.74583,91789,0.40007337295452594,0.00766910819153648
1082683851,1284728400000000,39.37683,15.83767,91789,0.442946235432538,0.007989838158886764
1082683852,1284750000000000,39.4485,15.70983,91789,0.3831368391650357,0.007036637050781185
1082683853,1284782400000000,39.4255,15.76383,91789,0.3974280344034836,0.0075795647347005266
1082683854,1284793200000000,39.42483,15.7555,91789,0.3996336565551758,0.007666634282226564
1082683855,1284814800000000,39.425,15.75233,91789,0.3999515336778462,0.0076897909342448535
1082683856,1284836400000000,39.43483,15.73333,91789,0.3929979795026173,0.0074263996817274785
1082683857,1284868800000000,39.42483,15.7545,91789,0.3997999286499022,0.007675208100585935
1082683858,1284879600000000,39.431,15.772,91789,0.3893592990451421,0.007382378580729225
1082683859,1284901200000000,39.42483,15.75583,91789,0.3995787867639161,0.007663804922167972
1082683860,1284922800000000,39.448,15.71217,91789,0.38305970402994727,0.007055054244791659
1082683861,1284955200000000,39.4295,15.77067,91789,0.39140810805257475,0.0074283313688151605
1082683862,1284966000000000,39.45967,15.78767,91789,0.35203946272148656,0.006598933441048114
1082683863,1284987600000000,39.42483,15.75633,91789,0.3994956507165527,0.007659518012988279
1082683864,1285009200000000,39.43483,15.73517,91789,0.39247170399836395,0.007431937043533033
1082683865,1285041600000000,39.42217,15.75283,91789,0.40335037244289673,0.007752429290071592
1082683866,1285052400000000,39.42533,15.74967,91789,0.400025170614027,0.007700906069140567
1082683867,1285074000000000,39.4405,15.79917,91789,0.3734640511678058,0.006940802469075516
1082683868,1285095600000000,39.43533,15.73567,91789,0.3917161324109042,0.0074216490118489496
1082683869,1285128000000000,39.43067,15.77133,91789,0.3898714860632333,0.007395656812858085
1082683870,1285138800000000,39.425,15.7525,91789,0.3999232821994394,0.007688334147135488
1082683871,1285160400000000,39.4345,15.73533,91789,0.39283017942871123,0.007440200696614585
1082683872,1285182000000000,39.4355,15.73567,91789,0.39150786135145677,0.0074176394769965865
1082683873,1285214400000000,39.42533,15.749,91789,0.40021383307074343,0.007698828970269042
1082683874,1285225200000000,39.43483,15.73583,91789,0.3922829312631425,0.007433923271137198
1082683875,1285246800000000,39.43617,15.73383,91789,0.391214454523539,0.007396323373828192
1082683876,1285268400000000,39.435,15.733,91789,0.3928843066406221,0.007421401367187448
1082683877,1285300800000000,39.42517,15.75017,91789,0.4001011004574906,0.007704268665657514
1082683878,1285311600000000,39.44283,15.7845,91789,0.3729566998901359,0.007007365620117174
1082683879,1285333200000000,39.43267,15.77333,91789,0.3871051503427443,0.0073326027763997055
1082683880,1285354800000000,39.43517,15.733,91789,0.3926762474110249,0.007417396166449668
1082683881,1285387200000000,39.425,15.753,91789,0.39984018961588885,0.007684049479166731
1082683882,1285398000000000,39.44283,15.784,91789,0.37303523388671767,0.007011415224609354
1082683883,1285419600000000,39.4405,15.799,91789,0.373490955268012,0.006942189778645835
1082683884,1285441200000000,39.435,15.733,91789,0.3928843066406221,0.007421401367187448
1082683885,1285473600000000,39.43833,15.776,91789,0.3797751030273432,0.0071798744238281125
1082683886,1285484400000000,39.43467,15.77467,91789,0.38444932407674515,0.007275247158496161
1082683887,1285506000000000,39.4345,15.77467,91789,0.3846565875311958,0.007279169373372396
1082683888,1285527600000000,39.43533,15.733,91789,0.3924804269596348,0.007413626565755199
1082683889,1285560000000000,39.4315,15.7725,91789,0.3886675872802736,0.007366608479817705
1082683890,1285570800000000,39.4265,15.7645,91789,0.3960924645317959,0.007550492106119857
1082683891,1285592400000000,39.44067,15.7985,91789,0.37336489300537423,0.0069424547021484945
1082683892,1285614000000000,39.43533,15.733,91789,0.3924804269596348,0.007413626565755199
1082683893,1285646400000000,39.42483,15.7555,91789,0.3996336565551758,0.007666634282226564
1082683894,1285657200000000,39.42533,15.751,91789,0.3997662308892115,0.007693368483072864
1082683895,1285678800000000,39.44067,15.7985,91789,0.37336489300537423,0.0069424547021484945
1082683896,1285700400000000,39.4385,15.73483,91789,0.38807418462945154,0.007344384490017418
1082683897,1285732800000000,39.42483,15.75733,91789,0.39932937862182616,0.007650944194628908
1082683898,1285743600000000,39.42483,15.75483,91789,0.39974505885864253,0.007672378740527343
1082683899,1285765200000000,39.42483,15.75567,91789,0.39960539029907216,0.0076651767331054645
1082683900,1285786800000000,39.438,15.735,91789,0.3886376757812472,0.007356679687499942
1082683901,1285819200000000,39.43867,15.77617,91789,0.37933374416815624,0.0071706464049153176
1082683902,1285830000000000,39.43883,15.77617,91789,0.379138795402964,0.007166961236686127
1082683903,1285851600000000,39.43867,15.77633,91789,0.37930827294202796,0.007169332981477823
1082683904,1285873200000000,39.43633,15.73667,91789,0.39020428920344197,0.007401058625564281
1082683905,1285905600000000,39.4255,15.7485,91789,0.4001453369954433,0.007693248535156261
1082683906,1285916400000000,39.435,15.7355,91789,0.392169060058591,0.007428920898437446
1082683907,1285938000000000,39.42283,15.75283,91789,0.40253833191637123,0.0077368218004232395
1082683908,1285959600000000,39.43833,15.7345,91789,0.3883773144384757,0.007347410576171864
1082683909,1285992000000000,39.43467,15.7745,91789,0.3844767349650102,0.0072766606005860105
1082683910,1286002800000000,39.438,15.77617,91789,0.3801500921223928,0.00718607804687494
1082683911,1286024400000000,39.43083,15.73833,91789,0.3964733441043944,0.0075358904542968674
1082683912,1286046000000000,39.43817,15.73717,91789,0.38780541354178644,0.007359132509418416
1082683913,1286078400000000,39.4385,15.80233,91789,0.375374057732479,0.00695969990397141
1082683914,1286089200000000,39.43333,15.80767,91789,0.3807394992332652,0.00703062343069666
1082683915,1286110800000000,39.441,15.79783,91789,0.3730724416910778,0.006940507138671824
1082683916,1286132400000000,39.44833,15.70533,91789,0.3846584983052427,0.007027642257682324
1082683917,1286164800000000,39.43467,15.735,91789,0.3927162970703163,0.007435198095703194
1082683918,1286175600000000,39.4325,15.7365,91789,0.39494673950195647,0.0074909122721354745
1082683919,1286197200000000,39.441,15.79833,91789,0.372993439819333,0.006936433408203069
1082683920,1286218800000000,39.441,15.7315,91789,0.3859743878580697,0.0072756155598957765
1082683921,1286251200000000,39.42483,15.75283,91789,0.4000776030480957,0.007689526377246099
1082683922,1286262000000000,39.42517,15.74983,91789,0.4001771940428479,0.007705197405946147
1082683923,1286283600000000,39.43483,15.7355,91789,0.39237731763075323,0.007432930157335116
1082683924,1286305200000000,39.43583,15.736,91789,0.3910090300965675,0.007410846225043339
1082683925,1286337600000000,39.42983,15.7565,91789,0.3933249453599684,0.007540305743815036
1082683926,1286348400000000,39.44117,15.77917,91789,0.37581391926445895,0.007088636715787765
1082683927,1286370000000000,39.4425,15.794,91789,0.3718636271158823,0.0069378686523436876
1082683928,1286391600000000,39.43383,15.73717,91789,0.39312548931845637,0.007461555737109368
1082683929,1286424000000000,39.43883,15.776,91789,0.3791658446723055,0.007168356031900974
1082683930,1286434800000000,39.44917,15.8095,91789,0.3614132074042399,0.0066644323128254735
1082683931,1286456400000000,39.425,15.752,91789,0.4000063747829895,0.007692618815104227
1082683932,1286478000000000,39.4405,15.7315,91789,0.38658597675238693,0.007287388400607638
1082683933,1286510400000000,39.43583,15.73533,91789,0.3912009757059537,0.007408836300650973
1082683934,1286521200000000,39.43583,15.7355,91789,0.39115227308864675,0.007409346281466948
1082683935,1286542800000000,39.43583,15.734,91789,0.3915820020648837,0.00740484645073778
1082683936,1286564400000000,39.43883,15.734,91789,0.3879089685362377,0.00733413779188361
1082683937,1286596800000000,39.44233,15.78067,91789,0.3741663346824834,0.007049842415071646
1082683938,1286607600000000,39.44233,15.7815,91789,0.3740357560424826,0.007043109129231813
1082683939,1286629200000000,39.42483,15.75217,91789,0.4001873426306153,0.007695185097363283
1082683940,1286650800000000,39.4495,15.6965,91789,0.3858276731499559,0.006975049750434019
1082683941,1286683200000000,39.44133,15.79733,91789,0.3727529323124177,0.006937164326464825
1082683942,1286694000000000,39.44033,15.79917,91789,0.3736691848954228,0.0069446148646158164
1082683943,1286715600000000,39.442,15.795,91789,0.3723107910156248,0.006941028645833331
1082683944,1286737200000000,39.43467,15.73317,91789,0.3932395757352577,0.007429688032421944
1082683945,1286769600000000,39.44267,15.7835,91789,0.37330811695014143,0.007019119073893236
1082683946,1286780400000000,39.42517,15.753,91789,0.3996310424397769,0.007680030130208298
1082683947,1286802000000000,39.42483,15.7545,91789,0.3997999286499022,0.007675208100585935
1082683948,1286823600000000,39.4335,15.73433,91789,0.3943405432340469,0.007460760813802031
1082683949,1286856000000000,39.43783,15.77617,91789,0.3803572251854134,0.007189993538118528
1082683950,1286866800000000,39.4345,15.807,91789,0.37944087117513037,0.0070102210286458345
1082683951,1286888400000000,39.44317,15.78783,91789,0.37202142449910236,0.0069726688017903195
1082683952,1286910000000000,39.4355,15.733,91789,0.3922723677300376,0.007409621365017421
1082683953,1286942400000000,39.4425,15.79383,91789,0.37189035736083675,0.0069392469970702576
1082683954,1286953200000000,39.44067,15.79867,91789,0.37333800368286474,0.00694106815458991
1082683955,1286974800000000,39.44083,15.79783,91789,0.373277691901722,0.0069443255406575945
1082683956,1286996400000000,39.43333,15.7345,91789,0.394500203707142,0.007465282212456646
1082683957,1287028800000000,39.43433,15.734,91789,0.39341851882920664,0.007440200780164864
1082683958,1287039600000000,39.44233,15.79383,91789,0.37209595528198447,0.00694308332874353
1082683959,1287061200000000,39.42367,15.7525,91789,0.4015598913235119,0.007719797176106744
1082683960,1287082800000000,39.4335,15.73433,91789,0.3943405432340469,0.007460760813802031
1082683961,1287115200000000,39.42483,15.75267,91789,0.40010420658325196,0.007690898188183592
1082683962,1287126000000000,39.42833,15.741,91789,0.3987836851367158,0.00760311861002598
1082683963,1287147600000000,39.437,15.7655,91789,0.3830762457953589,0.007297169108072977
1082683964,1287169200000000,39.43483,15.73367,91789,0.39290073294204886,0.0074274228898872
1082683965,1287201600000000,39.44017,15.7775,91789,0.3772953900485545,0.007125232722981727
1082683966,1287212400000000,39.4395,15.80083,91789,0.37440716070556357,0.0069496378857421374
1082683967,1287234000000000,39.43733,15.776,91789,0.38099361973740975,0.007202911207682227
1082683968,1287255600000000,39.43417,15.7335,91789,0.3937572695914695,0.007442464039713499
1082683969,1287288000000000,39.44,15.79967,91789,0.37398812811957727,0.006947928483072963
1082683970,1287298800000000,39.42483,15.75683,91789,0.39941251466918926,0.007655231103808585
1082683971,1287320400000000,39.4405,15.79917,91789,0.3734640511678058,0.006940802469075516
1082683972,1287342000000000,39.43433,15.73383,91789,0.3934671024409798,0.007439688364453058
1082683973,1287374400000000,39.436,15.77533,91789,0.38272182245551223,0.007239097259114582
1082683974,1287385200000000,39.43267,15.77333,91789,0.3871051503427443,0.0073326027763997055
1082683975,1287406800000000,39.43083,15.73833,91789,0.3964733441043944,0.0075358904542968674
1082683976,1287428400000000,39.43333,15.7345,91789,0.394500203707142,0.007465282212456646
1082683977,1287460800000000,39.44083,15.79883,91789,0.3731196012306064,0.0069361735972982095
1082683978,1287471600000000,39.441,15.79767,91789,0.373097722290036,0.006941810732421817
1082683979,1287493200000000,39.42667,15.74467,91789,0.39978580513575146,0.007653685606206561
1082683980,1287514800000000,39.4345,15.7335,91789,0.39335331290690134,0.007434687662760417
1082683981,1287547200000000,39.43883,15.80167,91789,0.3750814050017598,0.006957741954459572
1082683982,1287558000000000,39.44083,15.79817,91789,0.3732239410735426,0.006941553879915397
1082683983,1287579600000000,39.441,15.79783,91789,0.3730724416910778,0.006940507138671824
1082683984,1287601200000000,39.435,15.73333,91789,0.392789894091794,0.0074223939453124475
1082683985,1287633600000000,39.441,15.79767,91789,0.373097722290036,0.006941810732421817
1082683986,1287644400000000,39.42533,15.76067,91789,0.3981608520571531,0.007610587144889271
1082683987,1287666000000000,39.43467,15.80667,91789,0.37928962746216177,0.007009187470996157
1082683988,1287687600000000,39.435,15.73317,91789,0.3928356698730443,0.007421912695312446
1082683989,1287720000000000,39.4415,15.79717,91789,0.37257287832980956,0.006934645167643283
1082683990,1287730800000000,39.4395,15.80067,91789,0.3744325640258759,0.006950947807617132
1082683991,1287752400000000,39.44067,15.7985,91789,0.37336489300537423,0.0069424547021484945
1082683992,1287774000000000,39.43433,15.73383,91789,0.3934671024409798,0.007439688364453058
1082683993,1287806400000000,39.4415,15.79717,91789,0.37257287832980956,0.006934645167643283
1082683994,1287817200000000,39.441,15.81383,91789,0.3705443817952444,0.0068101477636718245
1082683995,1287838800000000,39.44133,15.7965,91789,0.37288393536376874,0.006943919497070296
1082683996,1287860400000000,39.435,15.73567,91789,0.3921204232910126,0.007429432226562449
1082683997,1287892800000000,39.44133,15.79733,91789,0.3727529323124177,0.006937164326464825
1082683998,1287903600000000,39.43883,15.75,91789,0.38330279174804327,0.007381677652994722
1082683999,1287925200000000,39.4305,15.8095,91789,0.3838430999755834,0.007078037841796831
1082684000,1287946800000000,39.43417,15.73617,91789,0.3929944204699525,0.007450516059765582
1082684001,1287979200000000,39.44117,15.7975,91789,0.3729193040296772,0.006939375919596369
1082684002,1287990000000000,39.43983,15.80033,91789,0.3740885410567212,0.006946340952441387
1082684003,1288011600000000,39.44033,15.79917,91789,0.3736691848954228,0.0069446148646158164
1082684004,1288033200000000,39.43417,15.73633,91789,0.39294870666491744,0.00745099857782114
1082684005,1288065600000000,39.42483,15.75267,91789,0.40010420658325196,0.007690898188183592
1082684006,1288076400000000,39.43117,15.73833,91789,0.39605637991253073,0.007527862748828084
1082684007,1288098000000000,39.44183,15.79567,91789,0.37241070907890805,0.006939415597037696
1082684008,1288119600000000,39.435,15.736,91789,0.39202601074218446,0.007430424804687448
1082684009,1288152000000000,39.42433,15.749,91789,0.4014451779058187,0.007722541752387211
1082684010,1288162800000000,39.4265,15.74567,91789,0.3997126584467263,0.007660798726128539
1082684011,1288184400000000,39.42567,15.7475,91789,0.4002177924723347,0.007686121272786539
1082684012,1288206000000000,39.4345,15.73633,91789,0.3925443141400825,0.007443213283420144
1082684013,1288238400000000,39.42933,15.77,91789,0.39172557983398415,0.0074379364746093735
1082684014,1288249200000000,39.441,15.798,91789,0.37304558105468444,0.006939122070312444
1082684015,1288270800000000,39.44283,15.79233,91789,0.3717268575036613,0.006943948813769517
1082684016,1288292400000000,39.4345,15.73633,91789,0.3925443141400825,0.007443213283420144
1082684017,1288324800000000,39.44017,15.79933,91789,0.37383690342841025,0.006946895906282514
1082684018,1288335600000000,39.43933,15.80917,91789,0.37328727708564124,0.006885125779329468
1082684019,1288357200000000,39.44067,15.7985,91789,0.37336489300537423,0.0069424547021484945
1082684020,1288378800000000,39.43217,15.73967,91789,0.3944484122500117,0.007508318529383698
1082684021,1288411200000000,39.4405,15.79867,91789,0.3735431808742947,0.006944882791341148
1082684022,1288422000000000,39.41717,15.8165,91789,0.3986662640855594,0.007311913234049512
1082684023,1288443600000000,39.41733,15.81633,91789,0.3985035331018068,0.0073098893752929685
1082684024,1288465200000000,39.43517,15.7335,91789,0.3925331584261077,0.007418899261067721
1082684025,1288497600000000,39.44883,15.77717,91789,0.36680049761922084,0.0069286972165038836
1082684026,1288508400000000,39.41467,15.818,91789,0.40140358184136177,0.007353572952473939
1082684027,1288530000000000,39.41467,15.818,91789,0.40140358184136177,0.007353572952473939
1082684028,1288551600000000,39.435,15.7335,91789,0.39274125732421616,0.007422905273437445
1082684029,1288584000000000,39.44067,15.7985,91789,0.37336489300537423,0.0069424547021484945
1082684030,1288594800000000,39.4095,15.821,91789,0.4070699483235662,0.007440013671874975
1082684031,1288616400000000,39.4395,15.8005,91789,0.3744595550537081,0.006952339599609324
1082684032,1288638000000000,39.436,15.73233,91789,0.3918524275846357,0.007395832526041667
1082684033,1288670400000000,39.42483,15.7555,91789,0.3996336565551758,0.007666634282226564
1082684034,1288681200000000,39.36633,15.85067,91789,0.4528591404821805,0.008083138827832084
1082684035,1288702800000000,39.44167,15.79617,91789,0.3725252318933081,0.006938953602180945
1082684036,1288724400000000,39.43683,15.73133,91789,0.39112382119098255,0.007373292693880195
1082684037,1288756800000000,39.42483,15.75183,91789,0.4002438751428222,0.007698100195605467
1082684038,1288767600000000,39.439,15.77667,91789,0.3788521491292318,0.007158945647786463
1082684039,1288789200000000,39.42467,15.75617,91789,0.39971883930162355,0.007664659367154979
1082684040,1288810800000000,39.4365,15.732,91789,0.39133528857421607,0.007383067871093692
1082684041,1288843200000000,39.427,15.76233,91789,0.3958386685791019,0.007557303128255215
1082684042,1288854000000000,39.4405,15.79883,91789,0.37351785936821813,0.006943577088216137
1082684043,1288875600000000,39.4405,15.79883,91789,0.37351785936821813,0.006943577088216137
1082684044,1288897200000000,39.432,15.73817,91789,0.39508404850911183,0.007507779869791616
1082684045,1288929600000000,39.42483,15.75617,91789,0.39952225425170906,0.0076608898239257876
1082684046,1288940400000000,39.43833,15.77633,91789,0.37972251125122014,0.007177162529589833
1082684047,1288962000000000,39.44017,15.7995,91789,0.37380997064208743,0.006945507117512977
1082684048,1288983600000000,39.428,15.74417,91789,0.39829222002387465,0.007620665269097288
1082684049,1289016000000000,39.43617,15.80533,91789,0.37770041105102903,0.006986933569043037
1082684050,1289026800000000,39.46133,15.798,91789,0.3485018378092488,0.006482577242838615
1082684051,1289048400000000,39.44067,15.79833,91789,0.37339178232788417,0.0069438412497070945
1082684052,1289070000000000,39.4335,15.73417,91789,0.3943862070100882,0.007460277272135366
1082684053,1289102400000000,39.44033,15.79933,91789,0.3736438494809263,0.006943308444303324
1082684054,1289113200000000,39.4375,15.8035,91789,0.37639215257432734,0.006972401936848961
1082684055,1289134800000000,39.44,15.79983,91789,0.373962765706383,0.006946620670572966
1082684056,1289156400000000,39.43367,15.73417,91789,0.39417805495617464,0.007456270172178838
1082684057,1289188800000000,39.44267,15.7945,91789,0.3715794690687396,0.006929981368815117
1082684058,1289199600000000,39.40333,15.82417,91789,0.41388429030992663,0.007545853718782615
1082684059,1289221200000000,39.41883,15.81533,91789,0.3968760316166181,0.007285661304003916
1082684060,1289242800000000,39.3285,15.89383,91789,0.48820896665446184,0.008400468930664103
1082684061,1289275200000000,39.43983,15.80017,91789,0.3741139173783359,0.006947649482128894
1082684062,1289286000000000,39.44333,15.79917,91789,0.3700491779374149,0.0068773372962564385
1082684063,1289307600000000,39.44017,15.77617,91789,0.3775060994944909,0.0071360979527668785
1082684064,1289329200000000,39.4335,15.7345,91789,0.39429202547200226,0.007461274576822866
1082684065,1289361600000000,39.37867,15.83617,91789,0.4410470010040967,0.00796512882679038
1082684066,1289372400000000,39.4485,15.803,91789,0.3632202331542934,0.006730948242187432
1082684067,1289394000000000,39.44283,15.7925,91789,0.3717001559448233,0.006942571948242169
1082684068,1289415600000000,39.36467,15.8585,91789,0.45327571847195497,0.00803855828287768
1082684069,1289448000000000,39.44233,15.794,91789,0.3720692102593335,0.0069417042220052405
1082684070,1289458800000000,39.39833,15.82633,91789,0.4194653011003943,0.0076346583954752245
1082684071,1289480400000000,39.425,15.752,91789,0.4000063747829895,0.007692618815104227
1082684072,1289502000000000,39.43533,15.7355,91789,0.3917647953597,0.007421138219401031
1082684073,1289534400000000,39.43917,15.80117,91789,0.3747510419315625,0.006954237431933649
1082684074,1289545200000000,39.37083,15.84383,91789,0.4488738021447776,0.008056716972949256
1082684075,1289566800000000,39.44017,15.79933,91789,0.37383690342841025,0.006946895906282514
1082684076,1289588400000000,39.4335,15.73433,91789,0.3943405432340469,0.007460760813802031
1082684077,1289620800000000,39.42983,15.80983,91789,0.38459400308607006,0.007090094821256453
1082684078,1289631600000000,39.43767,15.80333,91789,0.37621454534871746,0.00697000894501959
1082684079,1289653200000000,39.36583,15.85183,91789,0.4532214363271726,0.008081922601204376
1082684080,1289674800000000,39.32567,15.89133,91789,0.4920292995804823,0.00848484162731115
1082684081,1289707200000000,39.38633,15.832,91789,0.4327242878146689,0.007840805699869764
1082684082,1289718000000000,39.44083,15.75817,91789,0.3795475679181608,0.007267631614290405
1082684083,1289739600000000,39.29617,15.94283,91789,0.514284707349586,0.008458459016634171
1082684084,1289761200000000,39.3235,15.8905,91789,0.4947265214708086,0.008537566487630158
1082684085,1289793600000000,39.3,15.92983,91789,0.5129358459472687,0.008541323730468793
1082684086,1289804400000000,39.30067,15.92917,91789,0.512323783027212,0.008536426043587314
1082684087,1289826000000000,39.363,15.8555,91789,0.45583385620117256,0.008104009277343765
1082684088,1289847600000000,39.32433,15.89033,91789,0.4938007501835084,0.008522859795214771
1082684089,1289880000000000,39.425,15.75183,91789,0.40003462626139674,0.007694075602213609
1082684090,1289890800000000,39.42483,15.75167,91789,0.4002704786779784,0.007699472006542963
1082684091,1289912400000000,39.42483,15.75583,91789,0.3995787867639161,0.007663804922167972
1082684092,1289934000000000,39.43517,15.733,91789,0.3926762474110249,0.007417396166449668
1082684093,1289966400000000,39.425,15.747,91789,0.40118304036458685,0.0077004475911459005
1082684094,1289977200000000,39.42717,15.75317,91789,0.39714242458130267,0.007631296611621164
1082684095,1289998800000000,39.43483,15.735,91789,0.3925203272786484,0.00743142543945317
1082684096,1290020400000000,39.43533,15.73283,91789,0.3925290899084305,0.007413115773307282
1082684097,1290052800000000,39.4255,15.762,91789,0.3977316853841151,0.00759522249348959
1082684098,1290063600000000,39.43833,15.77633,91789,0.37972251125122014,0.007177162529589833
1082684099,1290085200000000,39.42483,15.756,91789,0.39955052050781237,0.007662347373046873
1082684100,1290106800000000,39.43317,15.73433,91789,0.39474462774456753,0.007468539806119863
1082684101,1290139200000000,39.42433,15.75583,91789,0.4001932019725236,0.007675589227181048
1082684102,1290150000000000,39.427,15.76583,91789,0.3952605998670796,0.0075274950227864745
1082684103,1290171600000000,39.42467,15.7555,91789,0.3998302964206285,0.007670406652018255
1082684104,1290193200000000,39.43533,15.73317,91789,0.39243176401083946,0.0074141373582031125
1082684105,1290225600000000,39.42483,15.75783,91789,0.39924624257446284,0.007646657285449214
1082684106,1290236400000000,39.44583,15.7885,91789,0.36869205299885943,0.0069068472021484115
1082684107,1290258000000000,39.43417,15.73583,91789,0.3930915623056511,0.007449490708897529
1082684108,1290279600000000,39.44733,15.71133,91789,0.38411834545693235,0.007068278520703106
1082684109,1290312000000000,39.4365,15.8045,91789,0.3774363026936819,0.006986447509765566
1082684110,1290322800000000,39.42533,15.75,91789,0.3999322473144501,0.0077019291178384835
1082684111,1290344400000000,39.4395,15.8005,91789,0.3744595550537081,0.006952339599609324
1082684112,1290366000000000,39.44833,15.70067,91789,0.38602070758885787,0.007014218990147604
1082684113,1290398400000000,39.425,15.75017,91789,0.4003104936387837,0.007708300699869853
1082684114,1290409200000000,39.42533,15.76067,91789,0.3981608520571531,0.007610587144889271
1082684115,1290430800000000,39.43917,15.80117,91789,0.3747510419315625,0.006954237431933649
1082684116,1290452400000000,39.43483,15.7335,91789,0.3929493562223333,0.007426911285807336
1082684117,1290484800000000,39.42483,15.74983,91789,0.40059598298623067,0.007713262446484372
1082684118,1290495600000000,39.4395,15.80067,91789,0.3744325640258759,0.006950947807617132
1082684119,1290517200000000,39.43967,15.80017,91789,0.3743069026018614,0.006951233400358085
1082684120,1290538800000000,39.43533,15.7355,91789,0.3917647953597,0.007421138219401031
1082684121,1290571200000000,39.4385,15.80217,91789,0.3753995428670275,0.006961014044596406
1082684122,1290582000000000,39.4395,15.80067,91789,0.3744325640258759,0.006950947807617132
1082684123,1290603600000000,39.43967,15.8,91789,0.37433387885199687,0.006952624430338545
1082684124,1290625200000000,39.43567,15.73517,91789,0.39144279594901044,0.007412129234678778
1082684125,1290657600000000,39.43767,15.80317,91789,0.37624009838908234,0.006971326587207099
1082684126,1290668400000000,39.43683,15.80433,91789,0.37706622444702087,0.006980497114550769
1082684127,1290690000000000,39.44,15.7995,91789,0.3740150756835965,0.0069493180338542175
1082684128,1290711600000000,39.33,15.8935,91789,0.48654243977864786,0.00837422851562504
1082684129,1290744000000000,39.29617,15.93917,91789,0.5151340504900483,0.00850225538440761
1082684130,1290754800000000,39.35267,15.88533,91789,0.4619406338496869,0.008007812359733007
1082684131,1290776400000000,39.43983,15.79967,91789,0.37419321838338127,0.006951738637402324
1082684132,1290798000000000,39.43,15.74217,91789,0.39640156894531287,0.007567220833333339
1082684133,1290830400000000,39.43933,15.8005,91789,0.37466457316759116,0.006956146033528688
1082684134,1290841200000000,39.44367,15.79817,91789,0.3697955489506054,0.0068777895657227105
1082684135,1290862800000000,39.442,15.7945,91789,0.3723895372178818,0.006945089192708335
1082684136,1290884400000000,39.326,15.892,91789,0.4915013888888884,0.008470752604166663
1082684137,1290916800000000,39.43783,15.80283,91789,0.3761016310021994,0.006970553880501341
1082684138,1290927600000000,39.43917,15.80133,91789,0.37472561161255225,0.0069529261178711554
1082684139,1290949200000000,39.42467,15.75883,91789,0.3992763379037828,0.007641841788444037
1082684140,1290970800000000,39.43517,15.7385,91789,0.3911022685769321,0.007433930207248278
1082684141,1291003200000000,39.42833,15.76867,91789,0.39316592618095925,0.007472411900748635
1082684142,1291014000000000,39.4285,15.76883,91789,0.3929318378838438,0.0074671064632161575
1082684143,1291035600000000,39.428,15.77,91789,0.3933502875434062,0.007468785807291732
1082684144,1291057200000000,39.4365,15.73717,91789,0.3898525394742808,0.00739854421223953
1082684145,1291089600000000,39.42767,15.77017,91789,0.3937253911272526,0.007474995333951842
1082684146,1291100400000000,39.44017,15.77767,91789,0.3772684572622317,0.00712384393421219
1082684147,1291122000000000,39.42783,15.77,91789,0.3935579569498696,0.007472728955078124
1082684148,1291143600000000,39.43567,15.73267,91789,0.392158824234058,0.007404625697352391
1082684149,1291176000000000,39.42767,15.77017,91789,0.3937253911272526,0.007474995333951842
1082684150,1291186800000000,39.44033,15.77767,91789,0.37707363121839366,0.007120165094107999
1082684151,1291208400000000,39.4405,15.7985,91789,0.3735700849745006,0.006946270100911452
1082684152,1291230000000000,39.43417,15.7375,91789,0.392614424465601,0.007454526991102392
1082684153,1291262400000000,39.4385,15.802,91789,0.37542662082248557,0.006962410319010473
1082684154,1291273200000000,39.44233,15.794,91789,0.3720692102593335,0.0069417042220052405
1082684155,1291294800000000,39.4405,15.799,91789,0.373490955268012,0.006942189778645835
1082684156,1291316400000000,39.32367,15.88983,91789,0.4946753862707521,0.008541695024121098
1082684157,1291348800000000,39.42467,15.75617,91789,0.39971883930162355,0.007664659367154979
1082684158,1291359600000000,39.443,15.78883,91789,0.3720705629204669,0.006968437301432335
1082684159,1291381200000000,39.44233,15.79383,91789,0.37209595528198447,0.00694308332874353
1082684160,1291402800000000,39.43333,15.7345,91789,0.394500203707142,0.007465282212456646
1082684161,1291435200000000,39.4385,15.802,91789,0.37542662082248557,0.006962410319010473
1082684162,1291446000000000,39.42533,15.761,91789,0.39810606663682446,0.007607762135416618
1082684163,1291467600000000,39.44117,15.79717,91789,0.3729714165789122,0.006942063102506524
1082684164,1291489200000000,39.435,15.73733,91789,0.39164549956054406,0.0074344251953124465
1082684165,1291521600000000,39.42767,15.77,91789,0.3937534105088988,0.007476440152994814
1082684166,1291532400000000,39.44267,15.79283,91789,0.3718419092470978,0.006943514093131514
1082684167,1291554000000000,39.44133,15.79683,91789,0.3728318498132317,0.006941233706347642
1082684168,1291575600000000,39.436,15.73683,91789,0.3905628836393231,0.007409324713541667
1082684169,1291608000000000,39.42517,15.75283,91789,0.3996592791404877,0.007681486155305962
1082684170,1291618800000000,39.42967,15.80983,91789,0.38478619798407476,0.007093637986360644
1082684171,1291640400000000,39.44167,15.79617,91789,0.3725252318933081,0.006938953602180945
1082684172,1291662000000000,39.4395,15.73383,91789,0.3871376514990207,0.007317842167968691
1082684173,1291694400000000,39.425,15.75217,91789,0.3999781233045826,0.007691162027994863
1082684174,1291705200000000,39.42583,15.74667,91789,0.4002547991573271,0.007679760359505263
1082684175,1291726800000000,39.44083,15.79767,91789,0.3733029864091004,0.00694562985159509
1082684176,1291748400000000,39.43783,15.735,91789,0.3888458936848982,0.007360688134765666
1082684177,1291780800000000,39.43133,15.7725,91789,0.3888750393676724,0.00737054042154941
1082684178,1291791600000000,39.432,15.7725,91789,0.3880574340820284,0.007355043945312443
1082684179,1291813200000000,39.439,15.80133,91789,0.3749305575764973,0.006956728831380205
1082684180,1291834800000000,39.43533,15.73767,91789,0.39114362713095663,0.007427658334765613
1082684181,1291867200000000,39.438,15.8025,91789,0.37594946289062214,0.006969472656249944
1082684182,1291878000000000,39.43533,15.739,91789,0.3907629111197909,0.0074316545345052
1082684183,1291899600000000,39.42683,15.76567,91789,0.3954950716684268,0.007532820235709578
1082684184,1291921200000000,39.434,15.73867,91789,0.39248865133680844,0.0074620698090278395
1082684185,1291953600000000,39.4395,15.80017,91789,0.3745119494018526,0.006955041313476509
1082684186,1291964400000000,39.443,15.747,91789,0.37903563411458596,0.0072739612630208835
1082684187,1291986000000000,39.4405,15.79867,91789,0.3735431808742947,0.006944882791341148
1082684188,1292007600000000,39.43317,15.7345,91789,0.39469613616374055,0.007469054104817782
1082684189,1292040000000000,39.4245,15.75567,91789,0.40001093133544685,0.007672955766601515
1082684190,1292050800000000,39.44133,15.79667,91789,0.3728571034134919,0.006942535907910136
1082684191,1292072400000000,39.43833,15.80217,91789,0.37560441581176685,0.0069648129928710795
1082684192,1292094000000000,39.43333,15.7345,91789,0.394500203707142,0.007465282212456646
1082684193,1292126400000000,39.44,15.79983,91789,0.373962765706383,0.006946620670572966
1082684194,1292137200000000,39.43683,15.804,91789,0.37711906933593686,0.006983222060546862
1082684195,1292158800000000,39.4385,15.80217,91789,0.3753995428670275,0.006961014044596406
1082684196,1292180400000000,39.4335,15.7345,91789,0.39429202547200226,0.007461274576822866
1082684197,1292212800000000,39.44067,15.79833,91789,0.37339178232788417,0.0069438412497070945
1082684198,1292223600000000,39.43883,15.80183,91789,0.37505594686590893,0.006956429206022064
1082684199,1292245200000000,39.44083,15.79783,91789,0.373277691901722,0.0069443255406575945
1082684200,1292266800000000,39.43333,15.7345,91789,0.394500203707142,0.007465282212456646
1082684201,1292299200000000,39.44017,15.79933,91789,0.37383690342841025,0.006946895906282514
1082684202,1292310000000000,39.42467,15.75217,91789,0.4003842549374742,0.007698971515592476
1082684203,1292331600000000,39.425,15.75767,91789,0.3990641048855288,0.007644030680338617
1082684204,1292353200000000,39.4335,15.73483,91789,0.39419784393391644,0.007462271881510366
1082684205,1292385600000000,39.43683,15.77567,91789,0.3816557229813633,0.007217154545605458
1082684206,1292396400000000,39.425,15.75183,91789,0.40003462626139674,0.007694075602213609
1082684207,1292418000000000,39.43867,15.80267,91789,0.375115072340628,0.006953110648079377
1082684208,1292439600000000,39.43383,15.73417,91789,0.393982147140722,0.007452498783984369
1082684209,1292472000000000,39.42533,15.7615,91789,0.39802305842420493,0.007603481818033797
1082684210,1292482800000000,39.4405,15.79883,91789,0.37351785936821813,0.006943577088216137
1082684211,1292504400000000,39.44,15.79967,91789,0.37398812811957727,0.006947928483072963
1082684212,1292526000000000,39.4335,15.7345,91789,0.39429202547200226,0.007461274576822866
1082684213,1292558400000000,39.43883,15.80167,91789,0.3750814050017598,0.006957741954459572
1082684214,1292569200000000,39.44017,15.79917,91789,0.37386225193318445,0.006948203001595007
1082684215,1292590800000000,39.44183,15.79533,91789,0.37246428605183557,0.006942178292936129
1082684216,1292612400000000,39.4365,15.731,91789,0.3916220872395805,0.007380074381510362
1082684217,1292644800000000,39.43833,15.77767,91789,0.37950895676635665,0.007166150595410139
1082684218,1292655600000000,39.42483,15.75383,91789,0.39991133095336895,0.0076809525588867125
1082684219,1292677200000000,39.42483,15.75517,91789,0.3996885263464355,0.007669463642285159
1082684220,1292698800000000,39.434,15.734,91789,0.3938225525173641,0.007447978732638947
1082684221,1292731200000000,39.42767,15.76967,91789,0.3938078010732704,0.007479244801725285
1082684222,1292742000000000,39.44817,15.78883,91789,0.3658047492061389,0.006851086093457083
1082684223,1292763600000000,39.44167,15.79583,91789,0.3725788366830759,0.006941717732454378
1082684224,1292785200000000,39.433,15.73467,91789,0.3948558363053388,0.007473576315104169
1082684225,1292817600000000,39.42767,15.76967,91789,0.3938078010732704,0.007479244801725285
1082684226,1292828400000000,39.43433,15.7745,91789,0.38489129142930434,0.007284506554361919
1082684227,1292850000000000,39.43917,15.801,91789,0.3747780616455112,0.006955630703125064
1082684228,1292871600000000,39.43333,15.73433,91789,0.3945487079818927,0.00746476817348095
1082684229,1292904000000000,39.43367,15.77383,91789,0.3858043924285218,0.007305325225944024
1082684230,1292914800000000,39.42517,15.75933,91789,0.3985796405839013,0.007625814607454392
1082684231,1292936400000000,39.44117,15.79717,91789,0.3729714165789122,0.006942063102506524
1082684232,1292958000000000,39.435,15.7335,91789,0.39274125732421616,0.007422905273437445
1082684233,1292990400000000,39.443,15.803,91789,0.3698461412217906,0.006853735026041708
1082684234,1293001200000000,39.44483,15.79267,91789,0.3692534690072934,0.006896000597037695
1082684235,1293022800000000,39.44,15.79967,91789,0.37398812811957727,0.006947928483072963
1082684236,1293044400000000,39.43367,15.73433,91789,0.39413237848620963,0.007456753454123279
1082684237,1293076800000000,39.44133,15.797,91789,0.37280501786295484,0.006939850117187481
1082684238,1293087600000000,39.438,15.80317,91789,0.37584257259114306,0.00696396085937495
1082684239,1293109200000000,39.43817,15.80267,91789,0.3757175119904247,0.0069642774335612005
1082684240,1293130800000000,39.43583,15.735,91789,0.3912955160807259,0.007407846337890557
1082684241,1293163200000000,39.44083,15.79817,91789,0.3732239410735426,0.006941553879915397
1082684242,1293174000000000,39.43883,15.802,91789,0.37502889759656777,0.006955034410807229
1082684243,1293195600000000,39.44067,15.7985,91789,0.37336489300537423,0.0069424547021484945
1082684244,1293217200000000,39.43367,15.73433,91789,0.39413237848620963,0.007456753454123279
1082684245,1293249600000000,39.44,15.79983,91789,0.373962765706383,0.006946620670572966
1082684246,1293260400000000,39.4385,15.80217,91789,0.3753995428670275,0.006961014044596406
1082684247,1293282000000000,39.44183,15.79533,91789,0.37246428605183557,0.006942178292936129
1082684248,1293303600000000,39.4335,15.73867,91789,0.3931019133089163,0.007473876881510367
1082684249,1293336000000000,39.44083,15.79783,91789,0.373277691901722,0.0069443255406575945
1082684250,1293346800000000,39.43983,15.80017,91789,0.3741139173783359,0.006947649482128894
1082684251,1293368400000000,39.44167,15.79567,91789,0.37260406246649613,0.006943018499641887
1082684252,1293390000000000,39.43617,15.73683,91789,0.3903545205489296,0.007405313295703193
1082684253,1293422400000000,39.441,15.7975,91789,0.37312458292642936,0.006943195800781199
1082684254,1293433200000000,39.43983,15.79983,91789,0.3741678420617668,0.006950430107714829
1082684255,1293454800000000,39.44483,15.79867,91789,0.3683171971160174,0.006847721749381445
1082684256,1293476400000000,39.4355,15.73783,91789,0.3908893842811443,0.007424126039496588
1082684257,1293508800000000,39.43933,15.8005,91789,0.37466457316759116,0.006956146033528688
1082684258,1293519600000000,39.44717,15.802,91789,0.3649773469780818,0.006768625094401048
1082684259,1293541200000000,39.44117,15.79733,91789,0.37294614988837393,0.006940760225944016
1082684260,1293562800000000,39.43617,15.73767,91789,0.39011373903603885,0.007407830473828194
1082684261,1293595200000000,39.44583,15.801,91789,0.3667478782958974,0.006806595859374981
1082684262,1293606000000000,39.44033,15.79883,91789,0.3737230226512278,0.006947391007779875
1082684263,1293627600000000,39.428,15.77017,91789,0.39332229684787656,0.007467342467447976
1082684264,1293649200000000,39.439,15.73417,91789,0.38765187585394933,0.00733063580295139
1082684265,1293681600000000,39.43983,15.79983,91789,0.3741678420617668,0.006950430107714829
1082684266,1293692400000000,39.4395,15.80033,91789,0.37448654608154,0.006953731391601502
1082684267,1293714000000000,39.43983,15.79983,91789,0.3741678420617668,0.006950430107714829
1082684268,1293735600000000,39.43683,15.731,91789,0.3912185155729161,0.007372305882161447
1082684269,1293768000000000,39.44167,15.79983,91789,0.37194819209757246,0.006909198552766881
1082684270,1293778800000000,39.40533,15.82317,91789,0.41167276249145607,0.007511408344433614
1082684271,1293800400000000,39.42483,15.757,91789,0.39938424841308595,0.007653773554687502
1082684272,1293822000000000,39.4375,15.73067,91789,0.3904939403618707,0.007355548773871528
1082684273,1293854400000000,39.4395,15.803,91789,0.3740626281738251,0.0069318720703124385
1082684274,1293865200000000,39.4415,15.78017,91789,0.375254595587839,0.007072927882487029
1082684275,1293886800000000,39.44233,15.78283,91789,0.3738265155711553,0.0070323196471028995
1082684276,1293908400000000,39.43183,15.73883,91789,0.3951046692188719,0.007513798596658036
1082684277,1293940800000000,39.442,15.79517,91789,0.37228401730685734,0.006939648059895822
1082684278,1293951600000000,39.443,15.79133,91789,0.37167811025662145,0.006948200485026089
1082684279,1293973200000000,39.441,15.79783,91789,0.3730724416910778,0.006940507138671824
1082684280,1293994800000000,39.4335,15.73867,91789,0.3931019133089163,0.007473876881510367
1082684281,1294027200000000,39.44283,15.79317,91789,0.37159492038940345,0.006937145478222639
1082684282,1294038000000000,39.42483,15.75333,91789,0.3999944670007324,0.007685239468066403
1082684283,1294059600000000,39.43883,15.8015,91789,0.37510845427110096,0.006959136749674407
1082684284,1294081200000000,39.43367,15.73433,91789,0.39413237848620963,0.007456753454123279
1082684285,1294113600000000,39.4305,15.77117,91789,0.39010517950439205,0.007400941889648389
1082684286,1294124400000000,39.43717,15.776,91789,0.38118858241102205,0.007206597093098916
1082684287,1294146000000000,39.441,15.79767,91789,0.373097722290036,0.006941810732421817
1082684288,1294167600000000,39.4335,15.73433,91789,0.3943405432340469,0.007460760813802031
1082684289,1294200000000000,39.43833,15.8025,91789,0.3755518240356438,0.006962101098632796
1082684290,1294210800000000,39.43417,15.77567,91789,0.38489742628349943,0.007278455535774702
1082684291,1294232400000000,39.43733,15.80367,91789,0.376569730244544,0.006974793404654881
1082684292,1294254000000000,39.43367,15.73417,91789,0.39417805495617464,0.007456270172178838
1082684293,1294286400000000,39.43933,15.80083,91789,0.37461215013333016,0.0069534428404622855
1082684294,1294297200000000,39.4395,15.80067,91789,0.3744325640258759,0.006950947807617132
1082684295,1294318800000000,39.43917,15.80117,91789,0.3747510419315625,0.006954237431933649
1082684296,1294340400000000,39.43833,15.73433,91789,0.3884262153983392,0.007346904653515613
1082684297,1294372800000000,39.44183,15.79567,91789,0.37241070907890805,0.006939415597037696
1082684298,1294383600000000,39.43933,15.801,91789,0.37458514432780154,0.006952050286458374
1082684299,1294405200000000,39.44267,15.79267,91789,0.371867053216282,0.0069448106415690245
1082684300,1294426800000000,39.4335,15.73433,91789,0.3943405432340469,0.007460760813802031
1082684301,1294459200000000,39.4425,15.7935,91789,0.3719422454833954,0.006941922607421819
1082684302,1294470000000000,39.44217,15.795,91789,0.3721052947998079,0.006937197558593813
1082684303,1294491600000000,39.43967,15.80017,91789,0.3743069026018614,0.006951233400358085
1082684304,1294513200000000,39.4335,15.73417,91789,0.3943862070100882,0.007460277272135366
1082684305,1294545600000000,39.4405,15.79867,91789,0.3735431808742947,0.006944882791341148
1082684306,1294556400000000,39.44017,15.79933,91789,0.37383690342841025,0.006946895906282514
1082684307,1294578000000000,39.43917,15.80117,91789,0.3747510419315625,0.006954237431933649
1082684308,1294599600000000,39.43333,15.7345,91789,0.394500203707142,0.007465282212456646
1082684309,1294632000000000,39.4405,15.7985,91789,0.3735700849745006,0.006946270100911452
1082684310,1294642800000000,39.43483,15.775,91789,0.3842010702175588,0.007268813313802124
1082684311,1294664400000000,39.4385,15.802,91789,0.37542662082248557,0.006962410319010473
1082684312,1294686000000000,39.43533,15.733,91789,0.3924804269596348,0.007413626565755199
1082684313,1294718400000000,39.438,15.77617,91789,0.3801500921223928,0.00718607804687494
1082684314,1294729200000000,39.44917,15.79417,91789,0.36377136157945156,0.006786030501595005
1082684315,1294750800000000,39.441,15.7975,91789,0.37312458292642936,0.006943195800781199
1082684316,1294772400000000,39.43467,15.73617,91789,0.39238174185830466,0.007438720923046944
1082684317,1294804800000000,39.44267,15.79317,91789,0.3717884783125819,0.00694075892770183
1082684318,1294815600000000,39.44083,15.79817,91789,0.3732239410735426,0.006941553879915397
1082684319,1294837200000000,39.44083,15.79817,91789,0.3732239410735426,0.006941553879915397
1082684320,1294858800000000,39.435,15.73583,91789,0.39207464750976284,0.0074299134765624456
1082684321,1294891200000000,39.4415,15.79667,91789,0.37265175236681036,0.006938712306315148
1082684322,1294902000000000,39.44,15.79967,91789,0.37398812811957727,0.006947928483072963
1082684323,1294923600000000,39.44267,15.79267,91789,0.371867053216282,0.0069448106415690245
1082684324,1294945200000000,39.43467,15.73333,91789,0.3931938245951533,0.007430169786588614
1082684325,1294977600000000,39.44233,15.79417,91789,0.37204246523668294,0.0069403251152669685
1082684326,1294988400000000,39.43917,15.801,91789,0.3747780616455112,0.006955630703125064
1082684327,1295010000000000,39.44033,15.799,91789,0.3736961037733254,0.006946002936197853
1082684328,1295031600000000,39.43733,15.73117,91789,0.39055822172785004,0.007361042974522504
1082684329,1295064000000000,39.43983,15.79983,91789,0.3741678420617668,0.006950430107714829
1082684330,1295074800000000,39.439,15.80117,91789,0.37495600180392774,0.006958040862630199
1082684331,1295096400000000,39.43967,15.8,91789,0.37433387885199687,0.006952624430338545
1082684332,1295118000000000,39.43783,15.73017,91789,0.3902341291980167,0.007346290919401083
1082684333,1295150400000000,39.43817,15.80267,91789,0.3757175119904247,0.0069642774335612005
1082684334,1295161200000000,39.44183,15.79533,91789,0.37246428605183557,0.006942178292936129
1082684335,1295182800000000,39.428,15.7685,91789,0.3935972642686666,0.007481521158854235
1082684336,1295204400000000,39.43383,15.73433,91789,0.39393645872353467,0.007452981821484366
1082684337,1295236800000000,39.44,15.79967,91789,0.37398812811957727,0.006947928483072963
1082684338,1295247600000000,39.4425,15.78333,91789,0.3735413430786102,0.007024380053710883
1082684339,1295269200000000,39.43883,15.8015,91789,0.37510845427110096,0.006959136749674407
1082684340,1295290800000000,39.43333,15.73433,91789,0.3945487079818927,0.00746476817348095
1082684341,1295323200000000,39.44,15.80033,91789,0.37388350816515026,0.006942533756510463
1082684342,1295334000000000,39.4425,15.79383,91789,0.37189035736083675,0.0069392469970702576
1082684343,1295355600000000,39.43783,15.80317,91789,0.3760473586082651,0.006967755325227908
1082684344,1295377200000000,39.43433,15.73367,91789,0.39351282819323663,0.007439206090841949
1082684345,1295409600000000,39.44,15.80017,91789,0.37390887057834477,0.00694384156901047
1082684346,1295420400000000,39.45533,15.79017,91789,0.35692523640910256,0.0066781535950847185
1082684347,1295442000000000,39.438,15.80283,91789,0.37589681542968456,0.006966757890624946
1082684348,1295463600000000,39.43633,15.73217,91789,0.391494526180981,0.00738758061775178
1082684349,1295496000000000,39.443,15.7855,91789,0.3725933098687091,0.0069953927408854585
1082684350,1295506800000000,39.43883,15.80167,91789,0.3750814050017598,0.006957741954459572
1082684351,1295528400000000,39.43917,15.80117,91789,0.3747510419315625,0.006954237431933649
1082684352,1295550000000000,39.437,15.73133,91789,0.39091589445421304,0.007369290203993111
1082684353,1295582400000000,39.4385,15.802,91789,0.37542662082248557,0.006962410319010473
1082684354,1295593200000000,39.43533,15.77483,91789,0.3836189097090653,0.0072586922219726475
1082684355,1295614800000000,39.438,15.803,91789,0.3758696940104136,0.00696535937499994
1082684356,1295636400000000,39.43667,15.73133,91789,0.39131951694324074,0.007377059743185777
1082684357,1295668800000000,39.442,15.79533,91789,0.37225881852213527,0.00693834868489583
1082684358,1295679600000000,39.42533,15.75183,91789,0.3996284372562633,0.00768626315621739
1082684359,1295701200000000,39.44083,15.79783,91789,0.373277691901722,0.0069443255406575945
1082684360,1295722800000000,39.4335,15.7345,91789,0.39429202547200226,0.007461274576822866
1082684361,1295755200000000,39.44067,15.7985,91789,0.37336489300537423,0.0069424547021484945
1082684362,1295766000000000,39.43983,15.8005,91789,0.3740615787150058,0.006944950639648428
1082684363,1295787600000000,39.44117,15.797,91789,0.3729982624376089,0.006943447408854171
1082684364,1295809200000000,39.43583,15.73733,91789,0.3906280037376376,0.007414836074956532
1082684365,1295841600000000,39.43867,15.802,91789,0.37522173310004125,0.006958610608723921
1082684366,1295852400000000,39.44183,15.79583,91789,0.37238549638576557,0.006938115504850189
1082684367,1295874000000000,39.441,15.7975,91789,0.37312458292642936,0.006943195800781199
1082684368,1295895600000000,39.43317,15.73983,91789,0.3931757824825234,0.007485178881640695
1082684369,1295928000000000,39.43967,15.80033,91789,0.37428151318996894,0.006949924195670578
1082684370,1295938800000000,39.43933,15.80083,91789,0.37461215013333016,0.0069534428404622855
1082684371,1295960400000000,39.43933,15.80067,91789,0.37463756736206266,0.0069547534795247785
1082684372,1295982000000000,39.43783,15.73083,91789,0.39004443241982667,0.007348258240755249
1082684373,1296014400000000,39.441,15.79733,91789,0.3731514435628225,0.006944580869140566
1082684374,1296025200000000,39.44083,15.798,91789,0.37325081648763225,0.006942939710286497
1082684375,1296046800000000,39.43967,15.80017,91789,0.3743069026018614,0.006951233400358085
1082684376,1296068400000000,39.4365,15.73217,91789,0.3912865328011039,0.007383576764322861
1082684377,1296100800000000,39.4385,15.80183,91789,0.3754536987779432,0.006963806593424526
1082684378,1296111600000000,39.44267,15.8095,91789,0.3692222219577369,0.006808429952799488
1082684379,1296133200000000,39.4415,15.79633,91789,0.37270538671197107,0.006941477960612034
1082684380,1296154800000000,39.4375,15.73117,91789,0.3903503076850042,0.00735704074435764
1082684381,1296187200000000,39.44,15.79967,91789,0.37398812811957727,0.006947928483072963
1082684382,1296198000000000,39.43867,15.80183,91789,0.3752487962778025,0.006960006121126254
1082684383,1296219600000000,39.44117,15.79683,91789,0.37302510829630586,0.006944831715201832
1082684384,1296241200000000,39.437,15.73133,91789,0.39091589445421304,0.007369290203993111
1082684385,1296273600000000,39.44217,15.79483,91789,0.3721320537308791,0.006938577382519599
1082684386,1296284400000000,39.43917,15.80167,91789,0.3746715721846551,0.006950139575488347
1082684387,1296306000000000,39.44167,15.79617,91789,0.3725252318933081,0.006938953602180945
1082684388,1296327600000000,39.43517,15.733,91789,0.3926762474110249,0.007417396166449668
1082684389,1296360000000000,39.44167,15.7965,91789,0.37247320371500414,0.006936270769856725
1082684390,1296370800000000,39.43967,15.80017,91789,0.3743069026018614,0.006951233400358085
1082684391,1296392400000000,39.44183,15.79567,91789,0.37241070907890805,0.006939415597037696
1082684392,1296414000000000,39.43667,15.73567,91789,0.39007446641288024,0.007390044443012169
1082684393,1296446400000000,39.43883,15.80183,91789,0.37505594686590893,0.006956429206022064
1082684394,1296457200000000,39.439,15.80133,91789,0.3749305575764973,0.006956728831380205
1082684395,1296478800000000,39.43833,15.80233,91789,0.3755789167687982,0.006963498135058584
1082684396,1296500400000000,39.435,15.73333,91789,0.392789894091794,0.0074223939453124475
1082684397,1296532800000000,39.43867,15.802,91789,0.37522173310004125,0.006958610608723921
1082684398,1296543600000000,39.4385,15.80217,91789,0.3753995428670275,0.006961014044596406
1082684399,1296565200000000,39.4415,15.7965,91789,0.3726785695393907,0.006940095133463591
1082684400,1296586800000000,39.44083,15.73083,91789,0.38637583709756085,0.007277640389192746
1082684401,1296619200000000,39.44067,15.79883,91789,0.37331269608520834,0.006939763168652401
1082684402,1296630000000000,39.442,15.79433,91789,0.37241631092664906,0.006946469778645827
1082684403,1296651600000000,39.4385,15.802,91789,0.37542662082248557,0.006962410319010473
1082684404,1296673200000000,39.43683,15.7315,91789,0.3910750392366529,0.007373801051432283
1082684405,1296705600000000,39.439,15.80183,91789,0.37485104436577665,0.006952628733723952
1082684406,1296716400000000,39.44017,15.79967,91789,0.3737830378557646,0.00694411832874344
1082684407,1296738000000000,39.43833,15.80233,91789,0.3755789167687982,0.006963498135058584
1082684408,1296759600000000,39.4345,15.7365,91789,0.39249571704101593,0.007443725423177084
1082684409,1296792000000000,39.4385,15.80233,91789,0.375374057732479,0.00695969990397141
1082684410,1296802800000000,39.43683,15.80567,91789,0.37685164217081657,0.006969432182324214
1082684411,1296824400000000,39.43967,15.8005,91789,0.37425453693983346,0.006948533165690118
1082684412,1296846000000000,39.4345,15.73683,91789,0.39240138149576853,0.007444719576822918
1082684413,1296878400000000,39.4395,15.80083,91789,0.37440716070556357,0.0069496378857421374
1082684414,1296889200000000,39.438,15.80317,91789,0.37584257259114306,0.00696396085937495
1082684415,1296910800000000,39.4385,15.802,91789,0.37542662082248557,0.006962410319010473
1082684416,1296932400000000,39.43433,15.73667,91789,0.39265547033841885,0.007448248721050281
1082684417,1296964800000000,39.43883,15.80183,91789,0.37505594686590893,0.006956429206022064
1082684418,1296975600000000,39.442,15.79533,91789,0.37225881852213527,0.00693834868489583
1082684419,1296997200000000,39.4415,15.7965,91789,0.3726785695393907,0.006940095133463591
1082684420,1297018800000000,39.43433,15.73633,91789,0.39275263756196477,0.007447223889626672
1082684421,1297051200000000,39.43833,15.8025,91789,0.3755518240356438,0.006962101098632796
1082684422,1297062000000000,39.44,15.79983,91789,0.373962765706383,0.006946620670572966
1082684423,1297083600000000,39.44,15.79967,91789,0.37398812811957727,0.006947928483072963
1082684424,1297105200000000,39.43767,15.73567,91789,0.3888493425337599,0.007366458943880279
1082684425,1297137600000000,39.43867,15.80183,91789,0.3752487962778025,0.006960006121126254
1082684426,1297148400000000,39.4395,15.8005,91789,0.3744595550537081,0.006952339599609324
1082684427,1297170000000000,39.439,15.80217,91789,0.3747969753824869,0.006949840667317705
1082684428,1297191600000000,39.4335,15.7345,91789,0.39429202547200226,0.007461274576822866
1082684429,1297224000000000,39.4395,15.80317,91789,0.3740356371459932,0.00693048027832026
1082684430,1297234800000000,39.43817,15.80267,91789,0.3757175119904247,0.0069642774335612005
1082684431,1297256400000000,39.439,15.80133,91789,0.3749305575764973,0.006956728831380205
1082684432,1297278000000000,39.43517,15.7335,91789,0.3925331584261077,0.007418899261067721
1082684433,1297310400000000,39.44217,15.79467,91789,0.372157238607181,0.006939876040332093
1082684434,1297321200000000,39.43833,15.80233,91789,0.3755789167687982,0.006963498135058584
1082684435,1297342800000000,39.43933,15.801,91789,0.37458514432780154,0.006952050286458374
1082684436,1297364400000000,39.4335,15.73467,91789,0.3942435077099583,0.007461788339843697
1082684437,1297396800000000,39.43983,15.79983,91789,0.3741678420617668,0.006950430107714829
1082684438,1297407600000000,39.43833,15.80233,91789,0.3755789167687982,0.006963498135058584
1082684439,1297429200000000,39.44067,15.79833,91789,0.37339178232788417,0.0069438412497070945
1082684440,1297450800000000,39.43533,15.7335,91789,0.3923373006396481,0.0074151288964843624
1082684441,1297483200000000,39.43833,15.80233,91789,0.3755789167687982,0.006963498135058584
1082684442,1297494000000000,39.432,15.77283,91789,0.38800377416991905,0.007352276972656193
1082684443,1297515600000000,39.44017,15.7995,91789,0.37380997064208743,0.006945507117512977
1082684444,1297537200000000,39.4485,15.773,91789,0.3678452941894498,0.0069694394531249395
1082684445,1297569600000000,39.43983,15.8,91789,0.3741408797200513,0.006949039794921855
1082684446,1297580400000000,39.4395,15.80067,91789,0.3744325640258759,0.006950947807617132
1082684447,1297602000000000,39.44167,15.79617,91789,0.3725252318933081,0.006938953602180945
1082684448,1297623600000000,39.43533,15.7335,91789,0.3923373006396481,0.0074151288964843624
1082684449,1297656000000000,39.44433,15.79417,91789,0.36962401387491783,0.006895209731152331
1082684450,1297666800000000,39.43817,15.80383,91789,0.3755325490243876,0.006954739820670587
1082684451,1297688400000000,39.43833,15.8025,91789,0.3755518240356438,0.006962101098632796
1082684452,1297710000000000,39.43483,15.73567,91789,0.3923286943504688,0.007433441761414979
1082684453,1297742400000000,39.43817,15.8025,91789,0.37574461863199926,0.006965675187174487
1082684454,1297753200000000,39.43833,15.803,91789,0.3754721395263664,0.006957992167968731
1082684455,1297774800000000,39.4385,15.80217,91789,0.3753995428670275,0.006961014044596406
1082684456,1297796400000000,39.43467,15.73567,91789,0.3925247141711298,0.007437215441276115
1082684457,1297828800000000,39.4395,15.80067,91789,0.3744325640258759,0.006950947807617132
1082684458,1297839600000000,39.43817,15.8025,91789,0.37574461863199926,0.006965675187174487
1082684459,1297861200000000,39.442,15.79533,91789,0.37225881852213527,0.00693834868489583
1082684460,1297882800000000,39.436,15.7325,91789,0.3918037114800348,0.007396342230902778
1082684461,1297915200000000,39.44033,15.79983,91789,0.3735646763106246,0.006939225880826754
1082684462,1297926000000000,39.443,15.79183,91789,0.3715996197238526,0.006944153121744847
1082684463,1297947600000000,39.43967,15.80017,91789,0.3743069026018614,0.006951233400358085
1082684464,1297969200000000,39.43633,15.73267,91789,0.3913511665168099,0.007389078174175393
1082684465,1298001600000000,39.43933,15.8015,91789,0.37450571548801204,0.006947954539388054
1082684466,1298012400000000,39.44,15.79933,91789,0.3740420232476157,0.006950707584635472
1082684467,1298034000000000,39.43833,15.80233,91789,0.3755789167687982,0.006963498135058584
1082684468,1298055600000000,39.43767,15.731,91789,0.3901912422395869,0.00735253152018236
1082684469,1298088000000000,39.4425,15.794,91789,0.3718636271158823,0.0069378686523436876
1082684470,1298098800000000,39.44233,15.7945,91789,0.3719905484280077,0.006937648025716189
1082684471,1298120400000000,39.438,15.80283,91789,0.37589681542968456,0.006966757890624946
1082684472,1298142000000000,39.43683,15.73183,91789,0.39098034485471933,0.0073747878631510305
1082684473,1298174400000000,39.4385,15.80217,91789,0.3753995428670275,0.006961014044596406
1082684474,1298185200000000,39.442,15.79533,91789,0.37225881852213527,0.00693834868489583
1082684475,1298206800000000,39.43967,15.79983,91789,0.3743608551021327,0.006954015460319018
1082684476,1298228400000000,39.43683,15.7315,91789,0.3910750392366529,0.007373801051432283
1082684477,1298260800000000,39.43933,15.80333,91789,0.3742150059343824,0.006932964105110712
1082684478,1298271600000000,39.43967,15.8005,91789,0.37425453693983346,0.006948533165690118
1082684479,1298293200000000,39.43833,15.80267,91789,0.3755247313024894,0.00696070406220701
1082684480,1298314800000000,39.43683,15.73167,91789,0.39102625728232376,0.007374309408984361
1082684481,1298347200000000,39.43817,15.80267,91789,0.3757175119904247,0.0069642774335612005
1082684482,1298358000000000,39.43967,15.8005,91789,0.37425453693983346,0.006948533165690118
1082684483,1298379600000000,39.438,15.80267,91789,0.3759223414713512,0.006968074140624938
1082684484,1298401200000000,39.43417,15.73683,91789,0.3928058510241843,0.00745250644674475
1082684485,1298433600000000,39.4395,15.8005,91789,0.3744595550537081,0.006952339599609324
1082684486,1298444400000000,39.44033,15.79933,91789,0.3736438494809263,0.006943308444303324
1082684487,1298466000000000,39.44133,15.7965,91789,0.37288393536376874,0.006943919497070296
1082684488,1298487600000000,39.437,15.73183,91789,0.3907723784494386,0.007370784561632001
1082684489,1298520000000000,39.44167,15.79583,91789,0.3725788366830759,0.006941717732454378
1082684490,1298530800000000,39.43783,15.80317,91789,0.3760473586082651,0.006967755325227908
1082684491,1298552400000000,39.4385,15.80217,91789,0.3753995428670275,0.006961014044596406
1082684492,1298574000000000,39.437,15.73183,91789,0.3907723784494386,0.007370784561632001
1082684493,1298606400000000,39.438,15.80267,91789,0.3759223414713512,0.006968074140624938
1082684494,1298617200000000,39.44033,15.79883,91789,0.3737230226512278,0.006947391007779875
1082684495,1298638800000000,39.4415,15.79633,91789,0.37270538671197107,0.006941477960612034
1082684496,1298660400000000,39.43683,15.73217,91789,0.39088278094606066,0.007375804578255195
1082684497,1298692800000000,39.438,15.80283,91789,0.37589681542968456,0.006966757890624946
1082684498,1298703600000000,39.43917,15.80117,91789,0.3747510419315625,0.006954237431933649
1082684499,1298725200000000,39.4415,15.7965,91789,0.3726785695393907,0.006940095133463591
1082684500,1298746800000000,39.437,15.7315,91789,0.39086709901258954,0.007369798285590336
1082684501,1298779200000000,39.43967,15.80017,91789,0.3743069026018614,0.006951233400358085
1082684502,1298790000000000,39.442,15.7985,91789,0.3717595675998261,0.006912604817708326
1082684503,1298811600000000,39.438,15.80283,91789,0.37589681542968456,0.006966757890624946
1082684504,1298833200000000,39.43717,15.73183,91789,0.39056441204414905,0.007366781260112804
1082684505,1298865600000000,39.44083,15.79817,91789,0.3732239410735426,0.006941553879915397
1082684506,1298876400000000,39.44183,15.79617,91789,0.37233191941283816,0.006935352808951755
1082684507,1298898000000000,39.43933,15.80083,91789,0.37461215013333016,0.0069534428404622855
1082684508,1298919600000000,39.43533,15.73283,91789,0.3925290899084305,0.007413115773307282
1082684509,1298952000000000,39.44233,15.79417,91789,0.37204246523668294,0.0069403251152669685
1082684510,1298962800000000,39.4415,15.7965,91789,0.3726785695393907,0.006940095133463591
1082684511,1298984400000000,39.4425,15.803,91789,0.3704484965006478,0.0068648974609374375
1082684512,1299006000000000,39.43467,15.7355,91789,0.3925733247574906,0.00743670357747403
1082684513,1299038400000000,39.44,15.78467,91789,0.37636585435655656,0.007070535904947967
1082684514,1299049200000000,39.44183,15.79567,91789,0.37241070907890805,0.006939415597037696
1082684515,1299070800000000,39.44183,15.7955,91789,0.3724374975653716,0.0069407969449869055
1082684516,1299092400000000,39.43467,15.73567,91789,0.3925247141711298,0.007437215441276115
1082684517,1299124800000000,39.44267,15.793,91789,0.37181519377983996,0.006942136510416679
1082684518,1299135600000000,39.44083,15.79817,91789,0.3732239410735426,0.006941553879915397
1082684519,1299157200000000,39.44017,15.7995,91789,0.37380997064208743,0.006945507117512977
1082684520,1299178800000000,39.43417,15.73617,91789,0.3929944204699525,0.007450516059765582
1082684521,1299211200000000,39.442,15.795,91789,0.3723107910156248,0.006941028645833331
1082684522,1299222000000000,39.43967,15.8005,91789,0.37425453693983346,0.006948533165690118
1082684523,1299243600000000,39.4425,15.79333,91789,0.37196897572834986,0.006943300952148386
1082684524,1299265200000000,39.43533,15.7335,91789,0.3923373006396481,0.0074151288964843624
1082684525,1299297600000000,39.442,15.795,91789,0.3723107910156248,0.006941028645833331
1082684526,1299308400000000,39.43967,15.8,91789,0.37433387885199687,0.006952624430338545
1082684527,1299330000000000,39.44017,15.79967,91789,0.3737830378557646,0.00694411832874344
1082684528,1299351600000000,39.43867,15.73367,91789,0.38819984141287744,0.007336927906553775
1082684529,1299384000000000,39.4405,15.79867,91789,0.3735431808742947,0.006944882791341148
1082684530,1299394800000000,39.4405,15.79867,91789,0.3735431808742947,0.006944882791341148
1082684531,1299416400000000,39.44017,15.79917,91789,0.37386225193318445,0.006948203001595007
1082684532,1299438000000000,39.43683,15.73167,91789,0.39102625728232376,0.007374309408984361
1082684533,1299470400000000,39.43983,15.79983,91789,0.3741678420617668,0.006950430107714829
1082684534,1299481200000000,39.44017,15.79933,91789,0.37383690342841025,0.006946895906282514
1082684535,1299502800000000,39.43867,15.80183,91789,0.3752487962778025,0.006960006121126254
1082684536,1299524400000000,39.4345,15.73583,91789,0.3926872467843968,0.007441706990017364
1082684537,1299556800000000,39.4415,15.79633,91789,0.37270538671197107,0.006941477960612034
1082684538,1299567600000000,39.43817,15.8025,91789,0.37574461863199926,0.006965675187174487
1082684539,1299589200000000,39.4395,15.80117,91789,0.37435317864989925,0.00694685430175775
1082684540,1299610800000000,39.43867,15.73533,91789,0.387722074523533,0.007341862703255162
1082684541,1299643200000000,39.44667,15.80067,91789,0.36578624684692684,0.0067904379983398985
1082684542,1299654000000000,39.43767,15.80333,91789,0.37621454534871746,0.00697000894501959
1082684543,1299675600000000,39.4395,15.80033,91789,0.37448654608154,0.006953731391601502
1082684544,1299697200000000,39.437,15.73167,91789,0.3908183035709667,0.007370306367187553
1082684545,1299729600000000,39.43983,15.80233,91789,0.3737713370365391,0.006929984331347646
1082684546,1299740400000000,39.43717,15.804,91789,0.3767096416015602,0.006975640569661415
1082684547,1299762000000000,39.43867,15.80183,91789,0.3752487962778025,0.006960006121126254
1082684548,1299783600000000,39.43517,15.7335,91789,0.3925331584261077,0.007418899261067721
1082684549,1299816000000000,39.44117,15.79733,91789,0.37294614988837393,0.006940760225944016
1082684550,1299826800000000,39.4405,15.79883,91789,0.37351785936821813,0.006943577088216137
1082684551,1299848400000000,39.44217,15.7945,91789,0.37218399753825204,0.006941255864257879
1082684552,1299870000000000,39.43667,15.732,91789,0.3911273086816415,0.0073790642936198015
1082684553,1299902400000000,39.43933,15.8005,91789,0.37466457316759116,0.006956146033528688
1082684554,1299913200000000,39.43817,15.80233,91789,0.37577172527357383,0.006967072940787774
1082684555,1299934800000000,39.43467,15.77467,91789,0.38444932407674515,0.007275247158496161
1082684556,1299956400000000,39.43567,15.73317,91789,0.3920156185770488,0.007406126404817666
1082684557,1299988800000000,39.438,15.80267,91789,0.3759223414713512,0.006968074140624938
1082684558,1299999600000000,39.431,15.77167,91789,0.3894131276991134,0.007385154254557351
1082684559,1300021200000000,39.44067,15.79817,91789,0.37341708992554035,0.006945146235644588
1082684560,1300042800000000,39.4355,15.733,91789,0.3922723677300376,0.007409621365017421
1082684561,1300075200000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082684562,1300086000000000,39.425,15.752,91789,0.4000063747829895,0.007692618815104227
1082684563,1300107600000000,39.4405,15.7985,91789,0.3735700849745006,0.006946270100911452
1082684564,1300129200000000,39.436,15.73317,91789,0.39161171271484396,0.007398351067708333
1082684565,1300161600000000,39.4405,15.79383,91789,0.37430915643310536,0.006984380310872397
1082684566,1300172400000000,39.44133,15.7965,91789,0.37288393536376874,0.006943919497070296
1082684567,1300194000000000,39.43917,15.80133,91789,0.37472561161255225,0.0069529261178711554
1082684568,1300215600000000,39.4345,15.7355,91789,0.3927815823296442,0.007440712836371531
1082684569,1300248000000000,39.44233,15.7945,91789,0.3719905484280077,0.006937648025716189
1082684570,1300258800000000,39.4405,15.79883,91789,0.37351785936821813,0.006943577088216137
1082684571,1300280400000000,39.4405,15.79867,91789,0.3735431808742947,0.006944882791341148
1082684572,1300302000000000,39.43733,15.73133,91789,0.3905122719651767,0.007361520664800279
1082684573,1300334400000000,39.4335,15.77367,91789,0.38603762310790757,0.0073105864404296415
1082684574,1300345200000000,39.44617,15.775,91789,0.3703772921413818,0.00700727718098953
1082684575,1300366800000000,39.43933,15.80067,91789,0.37463756736206266,0.0069547534795247785
1082684576,1300388400000000,39.43667,15.73133,91789,0.39131951694324074,0.007377059743185777
1082684577,1300420800000000,39.43467,15.7745,91789,0.3844767349650102,0.0072766606005860105
1082684578,1300431600000000,39.441,15.79733,91789,0.3731514435628225,0.006944580869140566
1082684579,1300453200000000,39.438,15.80267,91789,0.3759223414713512,0.006968074140624938
1082684580,1300474800000000,39.43567,15.73283,91789,0.3921129984238152,0.007405105923741278
1082684581,1300507200000000,39.44133,15.7975,91789,0.37272610036214127,0.006935780737304678
1082684582,1300518000000000,39.44,15.72983,91789,0.38767924721137437,0.007294217925347275
1082684583,1300539600000000,39.43833,15.80217,91789,0.37560441581176685,0.0069648129928710795
1082684584,1300561200000000,39.435,15.7335,91789,0.39274125732421616,0.007422905273437445
1082684585,1300593600000000,39.44067,15.77917,91789,0.3764223671472201,0.007100113315722715
1082684586,1300604400000000,39.44167,15.79617,91789,0.3725252318933081,0.006938953602180945
1082684587,1300626000000000,39.43817,15.8025,91789,0.37574461863199926,0.006965675187174487
1082684588,1300647600000000,39.437,15.7315,91789,0.39086709901258954,0.007369798285590336
1082684589,1300680000000000,39.438,15.80267,91789,0.3759223414713512,0.006968074140624938
1082684590,1300690800000000,39.4415,15.78367,91789,0.3747024773288329,0.007044457911783899
1082684591,1300712400000000,39.44,15.79967,91789,0.37398812811957727,0.006947928483072963
1082684592,1300734000000000,39.43733,15.73133,91789,0.3905122719651767,0.007361520664800279
1082684593,1300766400000000,39.4355,15.8055,91789,0.378479430135094,0.007000440348307343
1082684594,1300777200000000,39.43983,15.79983,91789,0.3741678420617668,0.006950430107714829
1082684595,1300798800000000,39.43933,15.8005,91789,0.37466457316759116,0.006956146033528688
1082684596,1300820400000000,39.434,15.737,91789,0.39296565668403083,0.007457030815972281
1082684597,1300852800000000,39.43617,15.77533,91789,0.38251461637329454,0.007235178002636785
1082684598,1300863600000000,39.43583,15.77517,91789,0.38295473211628894,0.007244341920279888
1082684599,1300885200000000,39.44083,15.798,91789,0.37325081648763225,0.006942939710286497
1082684600,1300906800000000,39.4355,15.7335,91789,0.39212920174153965,0.007411122884114638
1082684601,1300939200000000,39.43917,15.801,91789,0.3747780616455112,0.006955630703125064
1082684602,1300950000000000,39.43883,15.802,91789,0.37502889759656777,0.006955034410807229
1082684603,1300971600000000,39.4405,15.79967,91789,0.37338492146131697,0.006936722146809888
1082684604,1300993200000000,39.43583,15.73567,91789,0.3911035704713396,0.007409856262282922
1082684605,1301025600000000,39.42833,15.74083,91789,0.39883179272635305,0.007602596454730845
1082684606,1301036400000000,39.4395,15.80033,91789,0.37448654608154,0.006953731391601502
1082684607,1301058000000000,39.43967,15.80017,91789,0.3743069026018614,0.006951233400358085
1082684608,1301079600000000,39.43333,15.73467,91789,0.3944516994323919,0.007465796251432337
1082684609,1301112000000000,39.43567,15.77633,91789,0.3829633168466505,0.0072384172295247
1082684610,1301122800000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082684611,1301144400000000,39.44117,15.797,91789,0.3729982624376089,0.006943447408854171
1082684612,1301166000000000,39.43517,15.7355,91789,0.3919608024864374,0.007424911639539946
1082684613,1301198400000000,39.43817,15.80233,91789,0.37577172527357383,0.006967072940787774
1082684614,1301209200000000,39.4395,15.80033,91789,0.37448654608154,0.006953731391601502
1082684615,1301230800000000,39.44283,15.79417,91789,0.3714378523962394,0.00692904626923827
1082684616,1301252400000000,39.435,15.7355,91789,0.392169060058591,0.007428920898437446
1082684617,1301284800000000,39.44133,15.7965,91789,0.37288393536376874,0.006943919497070296
1082684618,1301295600000000,39.44067,15.79817,91789,0.37341708992554035,0.006945146235644588
1082684619,1301317200000000,39.4405,15.79867,91789,0.3735431808742947,0.006944882791341148
1082684620,1301338800000000,39.43483,15.73567,91789,0.3923286943504688,0.007433441761414979
1082684621,1301371200000000,39.44233,15.79417,91789,0.37204246523668294,0.0069403251152669685
1082684622,1301382000000000,39.44133,15.79683,91789,0.3728318498132317,0.006941233706347642
1082684623,1301403600000000,39.44067,15.79817,91789,0.37341708992554035,0.006945146235644588
1082684624,1301425200000000,39.43483,15.73583,91789,0.3922829312631425,0.007433923271137198
1082684625,1301457600000000,39.44167,15.796,91789,0.37255203428819217,0.006940335667317669
1082684626,1301468400000000,39.42383,15.748,91789,0.4023417360470892,0.007731283672960011
1082684627,1301490000000000,39.4415,15.7965,91789,0.3726785695393907,0.006940095133463591
1082684628,1301511600000000,39.43483,15.73583,91789,0.3922829312631425,0.007433923271137198
1082684629,1301544000000000,39.43867,15.77667,91789,0.379254146586505,0.00716654195667314
1082684630,1301554800000000,39.44017,15.79917,91789,0.37386225193318445,0.006948203001595007
1082684631,1301576400000000,39.42833,15.7685,91789,0.3931938881903724,0.007473853761393175
1082684632,1301598000000000,39.435,15.73567,91789,0.3921204232910126,0.007429432226562449
1082684633,1301630400000000,39.44217,15.79483,91789,0.3721320537308791,0.006938577382519599
1082684634,1301641200000000,39.44217,15.79467,91789,0.372157238607181,0.006939876040332093
1082684635,1301662800000000,39.44183,15.79533,91789,0.37246428605183557,0.006942178292936129
1082684636,1301684400000000,39.435,15.73567,91789,0.3921204232910126,0.007429432226562449
1082684637,1301716800000000,39.43933,15.80067,91789,0.37463756736206266,0.0069547534795247785
1082684638,1301727600000000,39.44233,15.794,91789,0.3720692102593335,0.0069417042220052405
1082684639,1301749200000000,39.44217,15.7945,91789,0.37218399753825204,0.006941255864257879
1082684640,1301770800000000,39.4345,15.73583,91789,0.3926872467843968,0.007441706990017364
1082684641,1301803200000000,39.43283,15.7735,91789,0.3868823983900248,0.007327483937174412
1082684642,1301814000000000,39.431,15.77167,91789,0.3894131276991134,0.007385154254557351
1082684643,1301835600000000,39.4415,15.79633,91789,0.37270538671197107,0.006941477960612034
1082684644,1301857200000000,39.43533,15.7335,91789,0.3923373006396481,0.0074151288964843624
1082684645,1301889600000000,39.43783,15.80283,91789,0.3761016310021994,0.006970553880501341
1082684646,1301900400000000,39.4395,15.8005,91789,0.3744595550537081,0.006952339599609324
1082684647,1301922000000000,39.441,15.7975,91789,0.37312458292642936,0.006943195800781199
1082684648,1301943600000000,39.43517,15.7335,91789,0.3925331584261077,0.007418899261067721
1082684649,1301976000000000,39.43717,15.77317,91789,0.3816412753571212,0.007229940198860632
1082684650,1301986800000000,39.44167,15.796,91789,0.37255203428819217,0.006940335667317669
1082684651,1302008400000000,39.44167,15.79817,91789,0.37220990960055633,0.006922694012337189
1082684652,1302030000000000,39.43667,15.73183,91789,0.391176077942047,0.007378555676345501
1082684653,1302062400000000,39.4355,15.77517,91789,0.38335698268636376,0.007251951280924542
1082684654,1302073200000000,39.43767,15.803,91789,0.37626724849446946,0.006972726582031309
1082684655,1302094800000000,39.44133,15.79667,91789,0.3728571034134919,0.006942535907910136
1082684656,1302116400000000,39.4355,15.73567,91789,0.39150786135145677,0.0074176394769965865
1082684657,1302148800000000,39.431,15.77217,91789,0.38933156913249034,0.007380948688151111
1082684658,1302159600000000,39.439,15.80117,91789,0.37495600180392774,0.006958040862630199
1082684659,1302181200000000,39.4405,15.79867,91789,0.3735431808742947,0.006944882791341148
1082684660,1302202800000000,39.43383,15.73683,91789,0.3932225772049802,0.007460529282421866
1082684661,1302235200000000,39.44217,15.795,91789,0.3721052947998079,0.006937197558593813
1082684662,1302246000000000,39.44183,15.78633,91789,0.37388250004109336,0.007015308478483008
1082684663,1302267600000000,39.43917,15.80067,91789,0.37483051167847015,0.006958335288378968
1082684664,1302289200000000,39.43517,15.736,91789,0.3918177135015197,0.007426414734158003
1082684665,1302321600000000,39.43467,15.77483,91789,0.3844235255936723,0.007273916860058665
1082684666,1302332400000000,39.43933,15.80083,91789,0.37461215013333016,0.0069534428404622855
1082684667,1302354000000000,39.438,15.80283,91789,0.37589681542968456,0.006966757890624946
1082684668,1302375600000000,39.4355,15.73567,91789,0.39150786135145677,0.0074176394769965865
1082684669,1302408000000000,39.43133,15.77217,91789,0.38892881233682963,0.007373313223990832
1082684670,1302418800000000,39.44067,15.79883,91789,0.37331269608520834,0.006939763168652401
1082684671,1302440400000000,39.441,15.7975,91789,0.37312458292642936,0.006943195800781199
1082684672,1302462000000000,39.4355,15.73517,91789,0.39165102733995527,0.007416137957899364
1082684673,1302494400000000,39.44033,15.79883,91789,0.3737230226512278,0.006947391007779875
1082684674,1302505200000000,39.43183,15.7725,91789,0.388264886169436,0.0073589758870443115
1082684675,1302526800000000,39.44067,15.79817,91789,0.37341708992554035,0.006945146235644588
1082684676,1302548400000000,39.435,15.73367,91789,0.3926926205566378,0.007423416601562446
1082684677,1302580800000000,39.43467,15.775,91789,0.38439611470540724,0.007272503417968815
1082684678,1302591600000000,39.42517,15.74983,91789,0.4001771940428479,0.007705197405946147
1082684679,1302613200000000,39.43,15.7705,91789,0.3908253038194448,0.007418177083333338
1082684680,1302634800000000,39.43517,15.73567,91789,0.3919121522315653,0.007425422691710086
1082684681,1302667200000000,39.42483,15.7585,91789,0.3991348402709961,0.007640912827148438
1082684682,1302678000000000,39.42683,15.74383,91789,0.39982623334647016,0.007647306083637097
1082684683,1302699600000000,39.42533,15.76067,91789,0.3981608520571531,0.007610587144889271
1082684684,1302721200000000,39.44733,15.71283,91789,0.3836805661063465,0.007072613637890605
1082684685,1302753600000000,39.442,15.78917,91789,0.37322897173394076,0.006988374622395826
1082684686,1302764400000000,39.43367,15.774,91789,0.3857768946126311,0.007303907301432313
1082684687,1302786000000000,39.42433,15.75167,91789,0.40088595747165534,0.007711311155306039
1082684688,1302807600000000,39.4375,15.73133,91789,0.3903043452284072,0.007357518174913194
1082684689,1302840000000000,39.42817,15.74733,91789,0.3971892753617495,0.0076263527097655895
1082684690,1302850800000000,39.4315,15.73733,91789,0.39593614459689697,0.0075170299197048675
1082684691,1302872400000000,39.439,15.80117,91789,0.37495600180392774,0.006958040862630199
1082684692,1302894000000000,39.43767,15.73083,91789,0.3902400908370155,0.00735202452617194
1082684693,1302926400000000,39.43033,15.77083,91789,0.3903683235138643,0.007407745584602913
1082684694,1302937200000000,39.42483,15.75483,91789,0.39974505885864253,0.007672378740527343
1082684695,1302958800000000,39.4295,15.76983,91789,0.39154577073161123,0.00743542994303391
1082684696,1302980400000000,39.43767,15.731,91789,0.3901912422395869,0.00735253152018236
1082684697,1303012800000000,39.42983,15.77033,91789,0.3910607613800696,0.007423553126920517
1082684698,1303023600000000,39.436,15.77533,91789,0.38272182245551223,0.007239097259114582
1082684699,1303045200000000,39.42483,15.75267,91789,0.40010420658325196,0.007690898188183592
1082684700,1303066800000000,39.43683,15.732,91789,0.3909315629003902,0.00737529622070311
1082684701,1303099200000000,39.425,15.753,91789,0.39984018961588885,0.007684049479166731
1082684702,1303110000000000,39.42717,15.76633,91789,0.39497003019165444,0.0075192771237305445
1082684703,1303131600000000,39.44017,15.79933,91789,0.37383690342841025,0.006946895906282514
1082684704,1303153200000000,39.437,15.73183,91789,0.3907723784494386,0.007370784561632001
1082684705,1303185600000000,39.426,15.74633,91789,0.4001415008593725,0.007674681093749957
1082684706,1303196400000000,39.448,15.78567,91789,0.36649876277669224,0.006880107571614577
1082684707,1303218000000000,39.44317,15.72483,91789,0.38525380160686573,0.0072049796628905795
1082684708,1303239600000000,39.43767,15.73067,91789,0.3902860659875361,0.007351547355338609
1082684709,1303272000000000,39.425,15.75267,91789,0.39989503072103216,0.007686877360026108
1082684710,1303282800000000,39.425,15.7575,91789,0.3990923563639357,0.007645487467447981
1082684711,1303304400000000,39.43933,15.8005,91789,0.37466457316759116,0.006956146033528688
1082684712,1303326000000000,39.43383,15.73667,91789,0.39326826562216755,0.0074600462449218655
1082684713,1303358400000000,39.4235,15.74817,91789,0.40270020144368845,0.007739635735677151
1082684714,1303369200000000,39.42517,15.76083,91789,0.39833049322468905,0.007612967327180954
1082684715,1303390800000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082684716,1303412400000000,39.43683,15.73167,91789,0.39102625728232376,0.007374309408984361
1082684717,1303444800000000,39.43433,15.77483,91789,0.38483802468573347,0.007281759855436136
1082684718,1303455600000000,39.43233,15.77283,91789,0.38760112874389596,0.007344647251269517
1082684719,1303477200000000,39.43383,15.77417,91789,0.3855542844030757,0.007298795771191399
1082684720,1303498800000000,39.43383,15.73667,91789,0.39326826562216755,0.0074600462449218655
1082684721,1303531200000000,39.43217,15.77283,91789,0.38779635076863683,0.0073483465101237076
1082684722,1303542000000000,39.439,15.77667,91789,0.3788521491292318,0.007158945647786463
1082684723,1303563600000000,39.43783,15.77633,91789,0.3803316852353268,0.007188676570931035
1082684724,1303585200000000,39.436,15.73583,91789,0.39084944896050355,0.007406326449652778
1082684725,1303617600000000,39.4335,15.774,91789,0.38598421630859114,0.007307832519531205
1082684726,1303628400000000,39.42483,15.75433,91789,0.39982819490600596,0.007676665649707034
1082684727,1303650000000000,39.43233,15.773,91789,0.38757351444498667,0.007343223320312496
1082684728,1303671600000000,39.43533,15.7335,91789,0.3923373006396481,0.0074151288964843624
1082684729,1303704000000000,39.43333,15.77367,91789,0.38624497348999287,0.007314513137727916
1082684730,1303714800000000,39.43433,15.77433,91789,0.384918731872962,0.00728592152047519
1082684731,1303736400000000,39.4245,15.75183,91789,0.4006500641479469,0.007705912641601517
1082684732,1303758000000000,39.43517,15.7335,91789,0.3925331584261077,0.007418899261067721
1082684733,1303790400000000,39.42483,15.753,91789,0.40004933679199206,0.007688068828124997
1082684734,1303801200000000,39.42483,15.757,91789,0.39938424841308595,0.007653773554687502
1082684735,1303822800000000,39.42867,15.77,91789,0.392531825764978,0.007453245166015702
1082684736,1303844400000000,39.43533,15.73283,91789,0.3925290899084305,0.007413115773307282
1082684737,1303876800000000,39.43017,15.77167,91789,0.3904263342696165,0.007404369546191477
1082684738,1303887600000000,39.42533,15.74967,91789,0.400025170614027,0.007700906069140567
1082684739,1303909200000000,39.42517,15.75967,91789,0.3985231671824798,0.0076229025572590835
1082684740,1303930800000000,39.43517,15.73283,91789,0.392724897665897,0.007416885114279528
1082684741,1303963200000000,39.43333,15.774,91789,0.38619153800455985,0.007311757737630263
1082684742,1303974000000000,39.43617,15.7755,91789,0.38248733587646855,0.007233771284179763
1082684743,1303995600000000,39.42583,15.7475,91789,0.40002088930393065,0.007682329519314291
1082684744,1304017200000000,39.43333,15.73433,91789,0.3945487079818927,0.00746476817348095
1082684745,1304049600000000,39.42483,15.75183,91789,0.4002438751428222,0.007698100195605467
1082684746,1304060400000000,39.425,15.75133,91789,0.4001177188449472,0.007698360270182366
1082684747,1304082000000000,39.43367,15.77517,91789,0.3855876449385588,0.00729414864449872
1082684748,1304103600000000,39.43333,15.7345,91789,0.394500203707142,0.007465282212456646
1082684749,1304136000000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082684750,1304146800000000,39.431,15.77167,91789,0.3894131276991134,0.007385154254557351
1082684751,1304168400000000,39.42517,15.75,91789,0.4001293371582014,0.007705724690755176
1082684752,1304190000000000,39.45083,15.71867,91789,0.37771597954903036,0.007007510589539851
1082684753,1304222400000000,39.43417,15.7745,91789,0.38508637682427094,0.00728819876790361
1082684754,1304233200000000,39.4255,15.74883,91789,0.400052387514649,0.007694271048177093
1082684755,1304254800000000,39.43117,15.772,91789,0.38915180349392164,0.00737844439778642
1082684756,1304276400000000,39.428,15.76283,91789,0.39453083629015107,0.007529660787760486
1082684757,1304308800000000,39.42533,15.74917,91789,0.4001659634921738,0.007699355995355843
1082684758,1304319600000000,39.43683,15.77567,91789,0.3816557229813633,0.007217154545605458
1082684759,1304341200000000,39.42433,15.75167,91789,0.40088595747165534,0.007711311155306039
1082684760,1304362800000000,39.43333,15.7345,91789,0.394500203707142,0.007465282212456646
1082684761,1304395200000000,39.425,15.75233,91789,0.3999515336778462,0.0076897909342448535
1082684762,1304406000000000,39.4345,15.7745,91789,0.3846840131971573,0.007280583577473965
1082684763,1304427600000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082684764,1304449200000000,39.434,15.73633,91789,0.39315703008680847,0.007455009184027838
1082684765,1304481600000000,39.425,15.75767,91789,0.3990641048855288,0.007644030680338617
1082684766,1304492400000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082684767,1304514000000000,39.4325,15.773,91789,0.38736610582140074,0.0073392936197917286
1082684768,1304535600000000,39.43367,15.73667,91789,0.39346436011296737,0.0074638214525607795
1082684769,1304568000000000,39.426,15.74467,91789,0.4006094522656227,0.007669545468749952
1082684770,1304578800000000,39.425,15.75783,91789,0.3990375152587925,0.007642659586588605
1082684771,1304600400000000,39.43483,15.77467,91789,0.38425425259019874,0.0072715556621419705
1082684772,1304622000000000,39.43383,15.73667,91789,0.39326826562216755,0.0074600462449218655
1082684773,1304654400000000,39.431,15.7725,91789,0.3892777404785187,0.00737817301432297
1082684774,1304665200000000,39.425,15.757,91789,0.39917544894748624,0.007649772135416736
1082684775,1304686800000000,39.42933,15.7395,91789,0.397981252573242,0.007574889287109369
1082684776,1304708400000000,39.43367,15.73683,91789,0.39341868364300225,0.007464304734505224
1082684777,1304740800000000,39.42483,15.754,91789,0.39988306469726564,0.007679495009765629
1082684778,1304751600000000,39.42433,15.75167,91789,0.40088595747165534,0.007711311155306039
1082684779,1304773200000000,39.42483,15.7555,91789,0.3996336565551758,0.007666634282226564
1082684780,1304794800000000,39.43333,15.73467,91789,0.3944516994323919,0.007465796251432337
1082684781,1304827200000000,39.42483,15.752,91789,0.4002156088867186,0.007696642646484368
1082684782,1304838000000000,39.425,15.7525,91789,0.3999232821994394,0.007688334147135488
1082684783,1304859600000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082684784,1304881200000000,39.43333,15.73467,91789,0.3944516994323919,0.007465796251432337
1082684785,1304913600000000,39.4325,15.77317,91789,0.3873385063001876,0.00733787045084641
1082684786,1304924400000000,39.425,15.753,91789,0.39984018961588885,0.007684049479166731
1082684787,1304946000000000,39.4255,15.76133,91789,0.39784285814751585,0.007600955115559915
1082684788,1304967600000000,39.43333,15.7345,91789,0.394500203707142,0.007465282212456646
1082684789,1305000000000000,39.42483,15.75367,91789,0.39993793448852544,0.007682324369824221
1082684790,1305010800000000,39.43767,15.77617,91789,0.3805521739506056,0.007193678706347718
1082684791,1305032400000000,39.42667,15.76517,91789,0.39577354509860396,0.007540812352180959
1082684792,1305054000000000,39.20267,16.50067,91789,0.46388925168116546,0.002158348878217241
1082684793,1305086400000000,38.91917,17.5,91789,0.04088861328124943,0.0
1082684794,1305097200000000,38.73433,17.73767,91789,0.13286038955955407,0.0
1082684795,1305118800000000,38.5535,18.065,91789,0.20134625840928796,0.0
1082684796,1305140400000000,38.058,18.56967,91789,0.07247845431640682,0.0
1082684797,1305172800000000,37.51117,19.2585,91789,0.0,0.0
1082684798,1305187200000000,37.19917,20.30217,91789,0.005815364609065709,0.0
1082684799,1305208800000000,37.2715,20.8535,91789,0.0017720836995442444,0.0
1082684800,1305230400000000,37.13983,21.3475,91789,0.0011421406521267248,0.0
1082684801,1305262800000000,36.852,22.08283,91789,5.13314648437501E-4,0.0
1082684802,1305273600000000,36.70867,22.175,91789,5.116198730468765E-4,0.0
1082684803,1305295200000000,36.70133,22.18733,91789,5.01744627115888E-4,0.0
1082684804,1305316800000000,36.70083,22.18917,91789,4.995569028320262E-4,0.0
1082684805,1305349200000000,36.64883,22.64533,91789,5.310283324652941E-5,0.0
1082684806,1305360000000000,36.36383,22.58583,91789,2.226410841145828E-4,0.0
1082684807,1305381600000000,36.16333,22.73617,91789,2.61674171961804E-4,0.0
1082684808,1305403200000000,35.56767,23.253,91789,1.6015349609375018E-4,0.0
1082684809,1305435600000000,35.51017,23.9265,91789,6.468083968098933E-4,0.0
1082684810,1305446400000000,35.49367,23.94467,91789,6.815736918728266E-4,0.0
1082684811,1305468000000000,35.592,24.0105,91789,5.729199218750015E-4,0.0
1082684812,1305489600000000,35.11583,24.94983,91789,0.0,0.0
1082684813,1305522000000000,34.47,25.8435,91789,3.348144531250131E-5,0.0
1082684814,1305532800000000,34.1845,26.31367,91789,1.0573101318359405E-4,0.0
1082684815,1305554400000000,33.80183,27.26883,91789,0.0,0.0
1082684816,1305576000000000,33.568,27.52517,91789,7.846241970486224E-5,0.0
1082684817,1305608400000000,33.5915,27.51833,91789,6.962528700086673E-5,0.0
1082684818,1305619200000000,33.63733,27.52417,91789,4.8707891395399707E-5,0.0
1082684819,1305640800000000,33.564,27.647,91789,5.313997395833367E-5,0.0
1082684820,1305662400000000,33.3345,28.0725,91789,2.7265380859375004E-4,0.0
1082684821,1305694800000000,33.162,28.25483,91789,2.0876401041666526E-4,0.0
1082684822,1305705600000000,32.91017,28.55767,91789,1.331825397026925E-4,5.988978576388829E-5
1082684823,1305727200000000,32.93317,29.207,91789,8.75586440972252E-4,2.5721138237848394E-5
1082684824,1305748800000000,32.81683,29.36533,91789,0.0025659646842935814,9.916978031683868E-5
1082684825,1305781200000000,32.68683,29.74283,91789,0.006652739216357421,3.4914309303385433E-4
1082684826,1305792000000000,32.43283,30.00417,91789,0.01579172371668246,9.95039946289005E-4
1082684827,1305813600000000,32.29267,30.62633,91789,0.21608223608104873,0.027503939143337607
1082684828,1305835200000000,32.2935,31.01483,91789,0.16485518307047492,0.02114433875244136
1082684829,1305867600000000,32.2935,31.01817,91789,0.16372028950439368,0.020998777214355363
1082684830,1305878400000000,32.27183,31.01783,91789,0.16885322048577986,0.021658130737809207
1082684831,1305900000000000,32.309,31.01833,91789,0.1600808241628699,0.020531262146810017
1082684832,1305921600000000,32.3095,31.114,91789,0.12819265858289908,0.016441407389322888
1082684833,1305954000000000,32.31517,31.1315,91789,0.1213774930341254,0.015567119961751297
1082684834,1305964800000000,32.28183,31.10317,91789,0.1370620650844244,0.01758003597280281
1082684835,1305986400000000,32.3095,31.11817,91789,0.12680777934380452,0.016263789076334672
1082684836,1306008000000000,32.30917,31.13,91789,0.12293760536566843,0.015767430159505214
1082684837,1306040400000000,32.305,31.13083,91789,0.12340106109754792,0.015827022111002627
1082684838,1306051200000000,32.30933,31.12433,91789,0.12479267777581855,0.0160053475883951
1082684839,1306072800000000,32.31033,31.09117,91789,0.1356116784543776,0.01739290379750968
1082684840,1306094400000000,32.309,31.12983,91789,0.12302430851074318,0.015778556499023565
1082684841,1306126800000000,32.30483,31.167,91789,0.11133783583496,0.01427983727050769
1082684842,1306137600000000,32.30767,31.17083,91789,0.10960837438970829,0.014057930802718121
1082684843,1306159200000000,32.325,31.16733,91789,0.10800539807128869,0.013851774536132766
1082684844,1306180800000000,32.3265,31.1725,91789,0.10609099711100234,0.013606201782226528
1082684845,1306213200000000,32.30683,31.19633,91789,0.10123977009813952,0.01298463215301112
1082684846,1306224000000000,32.30733,31.23467,91789,0.08839398946756138,0.011337067657372989
1082684847,1306245600000000,32.31517,31.192,91789,0.10144984492404478,0.013011324147135371
1082684848,1306267200000000,32.32733,31.18233,91789,0.10278003569031512,0.013181543441259685
1082684849,1306299600000000,32.328,31.1955,91789,0.0984210014648436,0.012622476562499983
1082684850,1306310400000000,32.30867,31.138,91789,0.12036641072374088,0.015437677952473904
1082684851,1306332000000000,32.307,31.19033,91789,0.10321481539225247,0.013237938881835918
1082684852,1306353600000000,32.32417,31.18617,91789,0.1020138421763178,0.01308337911020501
1082684853,1306386000000000,32.3255,31.19367,91789,0.09938024437581379,0.01274557661376953
1082684854,1306396800000000,32.30683,31.19183,91789,0.10274001366991692,0.013177047751155661
1082684855,1306418400000000,32.30783,31.164,91789,0.11185684033854074,0.01434630476562488
1082684856,1306440000000000,32.3235,31.17417,91789,0.10601940224853466,0.013597118181152282
1082684857,1306472400000000,32.308,31.162,91789,0.11249506271701423,0.014428154947916712
1082684858,1306483200000000,32.308,31.16217,91789,0.11243848236002617,0.014420898183593765
1082684859,1306504800000000,32.32417,31.20467,91789,0.09600021670946687,0.012312125522151645
1082684860,1306526400000000,32.32383,31.18517,91789,0.10239030440734055,0.013131671519677743
1082684861,1306558800000000,32.31917,31.19217,91789,0.10080257311544573,0.01292818712290036
1082684862,1306569600000000,32.30817,31.15267,91789,0.11557197205017938,0.014822780919287152
1082684863,1306591200000000,32.30767,31.17117,91789,0.1094951597975746,0.014043410352880823
1082684864,1306612800000000,32.3245,31.1845,91789,0.1025066980116102,0.013146577921549475
1082684865,1306645200000000,32.33217,31.171,91789,0.10568113528483128,0.013553448979492257
1082684866,1306656000000000,32.33333,31.17367,91789,0.1046417045711861,0.013420105077620457
1082684867,1306677600000000,32.3325,31.171,91789,0.10562900024414035,0.013546751708984337
1082684868,1306699200000000,32.324,31.176,91789,0.10534616015625083,0.013510757812500107
1082684869,1306731600000000,32.30783,31.16367,91789,0.11196669973530238,0.014360394886376906
1082684870,1306742400000000,32.30867,31.141,91789,0.11936889903266129,0.01530974139485686
1082684871,1306764000000000,32.30867,31.13983,91789,0.1197579285921822,0.015359636652327494
1082684872,1306785600000000,32.32433,31.17767,91789,0.10475209415397654,0.01343455753693031
1082684873,1306818000000000,32.33233,31.171,91789,0.105655857689345,0.013550201818033902
1082684874,1306828800000000,32.30833,31.15083,91789,0.11615739371359113,0.014897859190771566
1082684875,1306850400000000,32.30533,31.15033,91789,0.11682745925693928,0.014983901875504592
1082684876,1306872000000000,32.32433,31.181,91789,0.10366989741916152,0.013295764757486875
1082684877,1306904400000000,32.30783,31.16333,91789,0.112079888204693,0.014374911980485038
1082684878,1306915200000000,32.30783,31.16333,91789,0.112079888204693,0.014374911980485038
1082684879,1306936800000000,32.30567,31.1275,91789,0.12439432232937254,0.015954390230305954
1082684880,1306958400000000,32.32217,31.1795,91789,0.10448980453911648,0.013400988148600225
1082684881,1306990800000000,32.321,31.152,91789,0.11365090559895834,0.014575955078125003
1082684882,1307001600000000,32.3085,31.14267,91789,0.11884278764892574,0.015242270573730463
1082684883,1307023200000000,32.319,31.12517,91789,0.12277311399902276,0.015745971381835845
1082684884,1307044800000000,32.32383,31.18383,91789,0.10282610470561497,0.013187563397314419
1082684885,1307077200000000,32.30883,31.136,91789,0.12100345181640644,0.015519376386718773
1082684886,1307109600000000,32.32333,31.18317,91789,0.10311682309793299,0.013224864251611334
1082684887,1307131200000000,32.32083,31.18567,91789,0.10268051377989953,0.013168985809228572
1082684888,1307163600000000,32.30867,31.14067,91789,0.11947862531867956,0.015323814416194674
1082684889,1307196000000000,32.39083,31.23367,91789,0.07804823870068886,0.010007983930973286
1082684890,1307217600000000,32.38567,31.20467,91789,0.08727848827278135,0.011191731755061888
1082684891,1307250000000000,32.33267,31.28417,91789,0.0692769315510472,0.00888465283986004
1082684892,1307260800000000,32.09517,31.413,91789,0.21293363777831664,0.009623474604492067
1082684893,1307282400000000,32.14483,31.3065,91789,0.184784730671388,0.012129724855957074
1082684894,1307304000000000,32.32067,31.18617,91789,0.10254129349223615,0.013151135538427713
1082684895,1307336400000000,32.30417,31.16417,91789,0.11239047498122348,0.014414867056168698
1082684896,1307347200000000,32.30867,31.141,91789,0.11936889903266129,0.01530974139485686
1082684897,1307368800000000,32.309,31.12967,91789,0.12307748377983958,0.015785376525065127
1082684898,1307390400000000,32.3205,31.186,91789,0.10262247249348919,0.013161552246093701
1082684899,1307422800000000,32.33617,31.18283,91789,0.10127189454188895,0.012987841513167299
1082684900,1307433600000000,32.32283,31.192,91789,0.10031692460720432,0.012865789134114514
1082684901,1307455200000000,32.30883,31.13317,91789,0.12194422041157225,0.015640035274560548
1082684902,1307476800000000,32.32033,31.1865,91789,0.10248465303792381,0.013143881926269613
1082684903,1307509200000000,32.37533,31.22133,91789,0.08373864426290767,0.010738135252783302
1082684904,1307520000000000,32.3595,31.22683,91789,0.0841624365307622,0.010792949367675844
1082684905,1307541600000000,32.32067,31.19083,91789,0.10101867797532067,0.012955856911116611
1082684906,1307563200000000,32.31983,31.18683,91789,0.10245196617859637,0.013139705394384683
1082684907,1307595600000000,32.309,31.13067,91789,0.12274513834798273,0.015742751362304807
1082684908,1307606400000000,32.30867,31.14,91789,0.11970140292968742,0.015352386914062491
1082684909,1307628000000000,32.34567,31.19333,91789,0.09652027010721066,0.012378161041162159
1082684910,1307649600000000,32.321,31.1865,91789,0.102383789957683,0.013130925048828216
1082684911,1307682000000000,32.30867,31.1405,91789,0.11953515098117436,0.015331064154459678
1082684912,1307692800000000,32.30867,31.13817,91789,0.12030988506124726,0.01543042821420905
1082684913,1307714400000000,32.30883,31.135,91789,0.12133587888183534,0.015562012036132737
1082684914,1307736000000000,32.31983,31.187,91789,0.10239635154676563,0.013132572687174368
1082684915,1307768400000000,32.32517,31.14633,91789,0.11479443444070671,0.014722467576806685
1082684916,1307779200000000,32.32117,31.13333,91789,0.1197182787858663,0.015354101549788328
1082684917,1307800800000000,32.3485,31.22167,91789,0.08722239611789273,0.011185681332194003
1082684918,1307822400000000,32.32033,31.18683,91789,0.10237677445577806,0.013130046261083994
1082684919,1307854800000000,32.32467,31.19183,91789,0.10010000661518607,0.012837912283837958
1082684920,1307865600000000,32.37,31.2235,91789,0.08379426106770826,0.010745427246093741
1082684921,1307887200000000,32.31917,31.18733,91789,0.10238748834098876,0.013131456543278028
1082684922,1307908800000000,32.3205,31.18667,91789,0.10240350097574849,0.01313346867919919
1082684923,1307941200000000,32.85883,31.40333,91789,0.006604344559402214,8.418256149251417E-4
1082684924,1307952000000000,33.26633,31.21733,91789,1.495243326822914E-4,0.0
1082684925,1307973600000000,33.29967,31.202,91789,1.5763346354166576E-4,0.0
1082684926,1307995200000000,33.3155,31.19383,91789,1.6195515950520917E-4,0.0
1082684927,1308027600000000,33.42033,31.21633,91789,1.5005330403645872E-4,0.0
1082684928,1308038400000000,33.2455,31.22383,91789,1.460860188802086E-4,0.0
1082684929,1308060000000000,32.46283,31.04817,91789,0.11678750617166439,0.01497182755483411
1082684930,1308081600000000,32.45017,31.0755,91789,0.11230400214762326,0.01439773347412104
1082684931,1308114000000000,32.44867,31.07817,91789,0.11190148030864258,0.014346206925146484
1082684932,1308124800000000,32.30783,31.05433,91789,0.14836677986213587,0.01902892156219067
1082684933,1308146400000000,32.31133,31.05933,91789,0.14596161336121485,0.018720293485205163
1082684934,1308168000000000,32.33567,31.05867,91789,0.14102195488953465,0.018085699808447285
1082684935,1308200400000000,32.32017,31.14867,91789,0.11487845465434642,0.014733419825537199
1082684936,1308211200000000,32.3135,31.12533,91789,0.12371024279541001,0.015866365876464825
1082684937,1308232800000000,32.3925,31.207,91789,0.0856289400227865,0.010979989013671879
1082684938,1308254400000000,32.32033,31.18717,91789,0.10226562682568982,0.01311579133331716
1082684939,1308286800000000,32.32633,31.16983,91789,0.10698287514316936,0.013720591057633447
1082684940,1308297600000000,32.3295,31.16117,91789,0.10927314375895182,0.014014210642089844
1082684941,1308319200000000,32.33,31.16283,91789,0.10865683736979208,0.013935152685546928
1082684942,1308340800000000,32.3435,31.14067,91789,0.11346873105984176,0.014551783033040389
1082684943,1308373200000000,32.335,31.1795,91789,0.10251522528754298,0.013147333577473904
1082684944,1308384000000000,32.31017,31.194,91789,0.10152578184570353,0.013021214912109426
1082684945,1308405600000000,32.392,31.20667,91789,0.08579581033745645,0.01100140276041665
1082684946,1308427200000000,32.38483,31.2025,91789,0.08803978688286646,0.011289380765787723
1082684947,1308459600000000,32.3855,31.2105,91789,0.0855791889241537,0.010973835815429692
1082684948,1308470400000000,32.30717,31.18283,91789,0.1056887173733782,0.013555226843571013
1082684949,1308492000000000,32.3245,31.14517,91789,0.11528510825819212,0.014785420741373678
1082684950,1308513600000000,32.32067,31.18733,91789,0.1021622733206437,0.013102525408024122
1082684951,1308546000000000,32.30717,31.19233,91789,0.10252308753749524,0.01314921538279631
1082684952,1308556800000000,32.322,31.192,91789,0.1004396822916662,0.01288155859374994
1082684953,1308578400000000,32.3295,31.18083,91789,0.10293276656005805,0.013201061330566337
1082684954,1308600000000000,32.32067,31.18717,91789,0.10221455196500168,0.013109230253597082
1082684955,1308632400000000,32.33233,31.171,91789,0.105655857689345,0.013550201818033902
1082684956,1308643200000000,32.33233,31.17117,91789,0.10560126347716488,0.01354320019399416
1082684957,1308664800000000,32.328,31.15667,91789,0.11097169928710944,0.014232101406250006
1082684958,1308686400000000,32.32067,31.18733,91789,0.1021622733206437,0.013102525408024122
1082684959,1308718800000000,32.33217,31.17083,91789,0.10573574255838292,0.01356045228139658
1082684960,1308729600000000,32.32983,31.15233,91789,0.11206896240336921,0.014372760982763681
1082684961,1308751200000000,32.33017,31.16267,91789,0.10868086172248813,0.013938227983089201
1082684962,1308772800000000,32.321,31.18917,91789,0.10151181318196621,0.013019092290039072
1082684963,1308805200000000,32.33217,31.17083,91789,0.10573574255838292,0.01356045228139658
1082684964,1308816000000000,32.33217,31.17083,91789,0.10573574255838292,0.01356045228139658
1082684965,1308837600000000,32.33333,31.17467,91789,0.10432104234408182,0.01337898074005545
1082684966,1308859200000000,32.32083,31.1875,91789,0.10208271738688139,0.013092317199707016
1082684967,1308891600000000,32.31433,31.19417,91789,0.1008584460417267,0.012935500465804082
1082684968,1308902400000000,32.33233,31.171,91789,0.105655857689345,0.013550201818033902
1082684969,1308924000000000,32.33233,31.171,91789,0.105655857689345,0.013550201818033902
1082684970,1308945600000000,32.32083,31.18733,91789,0.10213825038514007,0.013099439420263684
1082684971,1308978000000000,32.31083,31.19433,91789,0.10131941716085544,0.012994727716162023
1082684972,1308988800000000,32.3105,31.19417,91789,0.10142091523084898,0.013007755292155006
1082684973,1309010400000000,32.382,31.2115,91789,0.08576845800781252,0.010998217285156252
1082684974,1309032000000000,32.382,31.21067,91789,0.08601520955078144,0.011029858603515649
1082684975,1309064400000000,32.3215,31.1335,91789,0.11960469605848469,0.015339522257486906
1082684976,1309075200000000,32.307,31.1905,91789,0.10315815340169235,0.01323067163085933
1082684977,1309096800000000,32.38167,31.21183,91789,0.08571601688048534,0.010991503118798868
1082684978,1309118400000000,32.3225,31.1885,91789,0.10150625155978722,0.013018332316080718
1082684979,1309150800000000,32.31917,31.1255,91789,0.12263445288547135,0.015728181390787816
1082684980,1309161600000000,32.31083,31.0745,91789,0.1410390682826056,0.018088973871256415
1082684981,1309183200000000,32.31933,31.1255,91789,0.12260567945231145,0.015724485153808625
1082684982,1309204800000000,32.321,31.187,91789,0.10222049842664924,0.013109982584635407
1082684983,1309237200000000,32.307,31.191,91789,0.10299150048828128,0.013209297363281254
1082684984,1309248000000000,32.31033,31.19417,91789,0.10144588122618818,0.013010962425439455
1082684985,1309269600000000,32.32683,31.15217,91789,0.11262161854145436,0.01444374435170889
1082684986,1309291200000000,32.362,31.1615,91789,0.1038839457465274,0.013321936360677036
1082684987,1309323600000000,32.307,31.19117,91789,0.10293483849772116,0.013202030112304662
1082684988,1309334400000000,32.33033,31.16333,91789,0.10844235625889322,0.013907634404801571
1082684989,1309356000000000,32.35183,31.19567,91789,0.09488357332688271,0.012168069879866551
1082684990,1309377600000000,32.32217,31.1885,91789,0.1015556134600148,0.013024673348795524
1082684991,1309410000000000,32.307,31.192,91789,0.10265819466145795,0.01316654882812495
1082684992,1309420800000000,32.33233,31.171,91789,0.105655857689345,0.013550201818033902
1082684993,1309442400000000,32.369,31.19983,91789,0.09111167557888501,0.011683814344075578
1082684994,1309464000000000,32.32267,31.18883,91789,0.10137331492844497,0.013001277692366519
1082684995,1309496400000000,32.4525,31.33233,91789,0.044170497399902586,0.005662751330566437
1082684996,1309507200000000,32.3565,31.29633,91789,0.06304320759521481,0.008084694572753902
1082684997,1309528800000000,32.307,31.19033,91789,0.10321481539225247,0.013237938881835918
1082684998,1309550400000000,32.322,31.18833,91789,0.1016364798046869,0.01303504989257805
1082684999,1309582800000000,32.307,31.19167,91789,0.10276818558431008,0.013180655844726588
1082685000,1309593600000000,32.315,31.194,91789,0.10081605957031314,0.012930043945312582
1082685001,1309615200000000,32.32983,31.1625,91789,0.10879073492431576,0.013952330749511636
1082685002,1309636800000000,32.322,31.18883,91789,0.10147342837239563,0.013014138271484347
1082685003,1309669200000000,32.30683,31.192,91789,0.10268333780164954,0.013169778717447948
1082685004,1309680000000000,32.31683,31.19383,91789,0.10060301811653112,0.01290266507537436
1082685005,1309701600000000,32.38267,31.21133,91789,0.08572612301356908,0.010992767377425168
1082685006,1309723200000000,32.3835,31.21067,91789,0.08580680624430358,0.011003087102050805
1082685007,1309755600000000,32.35883,31.22083,91789,0.08610082729459144,0.011041547453304103
1082685008,1309766400000000,32.34017,31.20067,91789,0.09500065985399879,0.012183450580745483
1082685009,1309788000000000,32.34083,31.20333,91789,0.09406241151144215,0.012063103892919935
1082685010,1309809600000000,32.38267,31.21033,91789,0.08602309229688108,0.01103084811798511
1082685011,1309842000000000,32.307,31.19183,91789,0.10271485665201807,0.013173816079101544
1082685012,1309852800000000,32.35883,31.22083,91789,0.08610082729459144,0.011041547453304103
1082685013,1309874400000000,32.31117,31.16567,91789,0.11076466683208099,0.014206117569677853
1082685014,1309896000000000,32.32367,31.189,91789,0.10116859071885852,0.01297499035970052
1082685015,1309928400000000,32.307,31.19017,91789,0.1032681443245445,0.013244778647460964
1082685016,1309939200000000,32.33233,31.17083,91789,0.10571045190152512,0.013557203442073644
1082685017,1309960800000000,32.30717,31.18717,91789,0.10424252437466973,0.01336974371306975
1082685018,1309982400000000,32.32417,31.18883,91789,0.10114918035243584,0.012972485351057925
1082685019,1310014800000000,32.32983,31.16283,91789,0.10868436176127924,0.013938688470556633
1082685020,1310025600000000,32.3195,31.12617,91789,0.12235581442952564,0.01569243300537121
1082685021,1310047200000000,32.32983,31.16233,91789,0.108845533220426,0.01395935859018549
1082685022,1310068800000000,32.32067,31.18883,91789,0.10167216102979082,0.013039667480778025
1082685023,1310101200000000,32.32667,31.1515,91789,0.11286532930528471,0.014475005923665421
1082685024,1310112000000000,32.3325,31.17133,91789,0.10552305018310462,0.013533163781738172
1082685025,1310133600000000,32.35483,31.178,91789,0.09992882995551193,0.012814983147786431
1082685026,1310155200000000,32.367,31.19167,91789,0.09388462819498784,0.012039473520507923
1082685027,1310187600000000,32.32167,31.13483,91789,0.11914084978575863,0.01528002691274416
1082685028,1310198400000000,32.321,31.13367,91789,0.11963717312662842,0.015343705815429792
1082685029,1310220000000000,32.33017,31.16283,91789,0.10862931297830376,0.013931616900537075
1082685030,1310241600000000,32.38433,31.2015,91789,0.08840738841390015,0.01133653492919927
1082685031,1310274000000000,32.32683,31.17167,91789,0.1063078400819826,0.01363400104360354
1082685032,1310284800000000,32.33233,31.171,91789,0.105655857689345,0.013550201818033902
1082685033,1310306400000000,32.309,31.1295,91789,0.12313398250325559,0.015792622802734427
1082685034,1310328000000000,32.38417,31.2015,91789,0.08843032264567113,0.01133948106201179
1082685035,1310360400000000,32.309,31.12933,91789,0.12319048122667162,0.015799869080403723
1082685036,1310371200000000,32.32317,31.1405,91789,0.1170320015535488,0.015009509426269614
1082685037,1310392800000000,32.33317,31.1735,91789,0.10472130266628626,0.013430318701985598
1082685038,1310414400000000,32.3845,31.20167,91789,0.0883326854039167,0.011326950127766877
1082685039,1310446800000000,32.3215,31.1345,91789,0.1192783530951608,0.015297668172200546
1082685040,1310457600000000,32.32817,31.1575,91789,0.11067546579454245,0.014194103633626347
1082685041,1310479200000000,32.31967,31.12617,91789,0.12232529735128596,0.015688512779638692
1082685042,1310500800000000,32.38467,31.20133,91789,0.08840897468240602,0.0113367271495606
1082685043,1310533200000000,32.307,31.19183,91789,0.10271485665201807,0.013173816079101544
1082685044,1310544000000000,32.30683,31.19217,91789,0.10262666193338219,0.013162509683740237
1082685045,1310565600000000,32.37967,31.2115,91789,0.08609124915662987,0.011039683055826836
1082685046,1310587200000000,32.38483,31.2015,91789,0.08833571893961596,0.011327328264160164
1082685047,1310619600000000,32.307,31.191,91789,0.10299150048828128,0.013209297363281254
1082685048,1310630400000000,32.307,31.1915,91789,0.10282484757486902,0.013187923095703026
1082685049,1310652000000000,32.31817,31.12233,91789,0.12385386304910391,0.015884611487939338
1082685050,1310673600000000,32.32983,31.1625,91789,0.10879073492431576,0.013952330749511636
1082685051,1310706000000000,32.318,31.12267,91789,0.12377316555772629,0.015874268186849033
1082685052,1310716800000000,32.31817,31.12217,91789,0.12390633377245495,0.015891341007991465
1082685053,1310738400000000,32.3195,31.12917,91789,0.12137390435465582,0.015566500632324332
1082685054,1310760000000000,32.32733,31.15283,91789,0.1123245663443403,0.014405629856461448
1082685055,1310792400000000,32.31083,31.09783,91789,0.13330595086067168,0.017097162448421226
1082685056,1310803200000000,32.339,31.18983,91789,0.09861529700358074,0.012647050493164062
1082685057,1310824800000000,32.319,31.12517,91789,0.12277311399902276,0.015745971381835845
1082685058,1310846400000000,32.38917,31.19683,91789,0.08908589806131229,0.011423378985498103
1082685059,1310878800000000,32.31767,31.19383,91789,0.1004795195833936,0.012886800446272861
1082685060,1310889600000000,32.30683,31.192,91789,0.10268333780164954,0.013169778717447948
1082685061,1310911200000000,32.33,31.16233,91789,0.10881796801215281,0.013955817561848962
1082685062,1310932800000000,32.32383,31.20383,91789,0.09632162264181304,0.01235335626840819
1082685063,1310965200000000,32.307,31.19033,91789,0.10321481539225247,0.013237938881835918
1082685064,1310976000000000,32.307,31.18867,91789,0.10376810306477886,0.013308901450195343
1082685065,1310997600000000,32.307,31.18833,91789,0.10388142704589792,0.013323435952148372
1082685066,1311019200000000,32.32517,31.21083,91789,0.0938589832533687,0.012037481124169865
1082685067,1311051600000000,32.3255,31.1935,91789,0.099435396145291,0.012752649861653673
1082685068,1311062400000000,32.307,31.18883,91789,0.10371477413248686,0.013302061684570297
1082685069,1311084000000000,32.319,31.12433,91789,0.12304825050292904,0.01578125835449211
1082685070,1311105600000000,32.32567,31.21017,91789,0.09400361865662353,0.012056016148779191
1082685071,1311148800000000,32.307,31.19083,91789,0.10304816247884138,0.013216564614257844
1082685072,1311170400000000,32.307,31.1905,91789,0.10315815340169235,0.01323067163085933
1082685073,1311192000000000,32.32267,31.18983,91789,0.10104753379617461,0.01295949577993157
1082685074,1311235200000000,32.32667,31.19183,91789,0.09980404169873605,0.012799892612613955
1082685075,1311256800000000,32.307,31.19,91789,0.10332480631510343,0.013252045898437403
1082685076,1311278400000000,32.32267,31.19,91789,0.1009921510036885,0.012952392854817613
1082685077,1311321600000000,32.307,31.19167,91789,0.10276818558431008,0.013180655844726588
1082685078,1311343200000000,32.307,31.189,91789,0.10365811214192674,0.013294794433593705
1082685079,1311364800000000,32.322,31.18633,91789,0.10228868553385322,0.013118696376953003
1082685080,1311408000000000,32.307,31.19067,91789,0.10310149141113223,0.013223404379882737
1082685081,1311429600000000,32.3155,31.19217,91789,0.10134506954671194,0.012997876247558557
1082685082,1311451200000000,32.32167,31.18633,91789,0.1023383913034992,0.013125081583154277
1082685083,1311483600000000,32.324,31.19183,91789,0.10019915486219663,0.012850648873697976
1082685084,1311494400000000,32.308,31.1925,91789,0.10234388102213578,0.013126206054687546
1082685085,1311516000000000,32.30767,31.166,91789,0.11121668756618885,0.014264206604817658
1082685086,1311537600000000,32.32183,31.18633,91789,0.10231429153639834,0.013121985725602173
1082685087,1311570000000000,32.312,31.19433,91789,0.10114768226236988,0.012972666640625012
1082685088,1311580800000000,32.307,31.192,91789,0.10265819466145795,0.01316654882812495
1082685089,1311602400000000,32.307,31.19033,91789,0.10321481539225247,0.013237938881835918
1082685090,1311624000000000,32.32183,31.1865,91789,0.10225884017171287,0.013114873991699298
1082685091,1311656400000000,32.31717,31.19183,91789,0.10120987505187232,0.012980486050927808
1082685092,1311667200000000,32.32317,31.192,91789,0.10026663832682323,0.012859329355468789
1082685093,1311688800000000,32.307,31.19017,91789,0.1032681443245445,0.013244778647460964
1082685094,1311710400000000,32.32217,31.18633,91789,0.10226307953130917,0.01311540702830397
1082685095,1311742800000000,32.307,31.189,91789,0.10365811214192674,0.013294794433593705
1082685096,1311753600000000,32.3095,31.19267,91789,0.10206593202663859,0.013090512261556005
1082685097,1311775200000000,32.307,31.1885,91789,0.1038247650553378,0.013316168701171782
1082685098,1311796800000000,32.322,31.18633,91789,0.10228868553385322,0.013118696376953003
1082685099,1311829200000000,32.307,31.18883,91789,0.10371477413248686,0.013302061684570297
1082685100,1311840000000000,32.31767,31.19217,91789,0.10102430190206682,0.012956670416357393
1082685101,1311861600000000,32.307,31.18867,91789,0.10376810306477886,0.013308901450195343
1082685102,1311883200000000,32.32117,31.18667,91789,0.10230269259000095,0.013120518827815737
1082685103,1311915600000000,32.30717,31.18817,91789,0.10390930018141846,0.013327005664567092
1082685104,1311926400000000,32.3175,31.19217,91789,0.10104943116455012,0.012959898522949135
1082685105,1311948000000000,32.30983,31.19267,91789,0.10201723092616685,0.013084256115218148
1082685106,1311969600000000,32.32117,31.1875,91789,0.10203169640435081,0.013085763041178344
1082685107,1312002000000000,32.307,31.189,91789,0.10365811214192674,0.013294794433593705
1082685108,1312012800000000,32.307,31.19083,91789,0.10304816247884138,0.013216564614257844
1082685109,1312034400000000,32.32283,31.18983,91789,0.10102370293966403,0.012956434466650301
1082685110,1312056000000000,32.32133,31.18683,91789,0.10222639101013932,0.01311072799448234
1082685111,1312088400000000,32.3135,31.19217,91789,0.10164070792887377,0.013035853972167978
1082685112,1312099200000000,32.307,31.191,91789,0.10299150048828128,0.013209297363281254
1082685113,1312120800000000,32.30683,31.19083,91789,0.10307340113031228,0.013219806772965607
1082685114,1312142400000000,32.321,31.18733,91789,0.10211272601616805,0.013096160558268297
1082685115,1312174800000000,32.30967,31.2105,91789,0.09612086101806694,0.012328019655761786
1082685116,1312185600000000,32.307,31.19067,91789,0.10310149141113223,0.013223404379882737
1082685117,1312207200000000,32.307,31.19067,91789,0.10310149141113223,0.013223404379882737
1082685118,1312228800000000,32.32183,31.18633,91789,0.10231429153639834,0.013121985725602173
1082685119,1312261200000000,32.31433,31.19233,91789,0.10146525224359348,0.0130133257964031
1082685120,1312272000000000,32.307,31.189,91789,0.10365811214192674,0.013294794433593705
1082685121,1312293600000000,32.307,31.189,91789,0.10365811214192674,0.013294794433593705
1082685122,1312315200000000,32.3215,31.1865,91789,0.102308519002279,0.013121255737304731
1082685123,1312347600000000,32.30817,31.19033,91789,0.10304083316954817,0.01321558911489266
1082685124,1312358400000000,32.307,31.189,91789,0.10365811214192674,0.013294794433593705
1082685125,1312380000000000,32.31417,31.192,91789,0.10159774574869827,0.013030323496093796
1082685126,1312401600000000,32.32183,31.18633,91789,0.10231429153639834,0.013121985725602173
1082685127,1312434000000000,32.31017,31.19417,91789,0.10146937863356681,0.013013980903824893
1082685128,1312444800000000,32.307,31.19033,91789,0.10321481539225247,0.013237938881835918
1082685129,1312466400000000,32.307,31.189,91789,0.10365811214192674,0.013294794433593705
1082685130,1312488000000000,32.32167,31.18633,91789,0.1023383913034992,0.013125081583154277
1082685131,1312520400000000,32.307,31.18883,91789,0.10371477413248686,0.013302061684570297
1082685132,1312531200000000,32.30967,31.19267,91789,0.10204084358094132,0.013087289398291086
1082685133,1312552800000000,32.307,31.19017,91789,0.1032681443245445,0.013244778647460964
1082685134,1312574400000000,32.322,31.18633,91789,0.10228868553385322,0.013118696376953003
1082685135,1312606800000000,32.31467,31.19417,91789,0.10080851405104725,0.012929086199235046
1082685136,1312617600000000,32.30683,31.1915,91789,0.10285003153184664,0.013191158228352845
1082685137,1312639200000000,32.30267,31.19183,91789,0.10335562069613202,0.013256128667301472
1082685138,1312660800000000,32.3205,31.18733,91789,0.10218779768961571,0.013105804270019509
1082685139,1312693200000000,32.31117,31.19433,91789,0.10126951129292008,0.01298831680532229
1082685140,1312704000000000,32.2985,31.193,91789,0.10357796416558156,0.013284770426432287
1082685141,1312725600000000,32.307,31.18883,91789,0.10371477413248686,0.013302061684570297
1082685142,1312747200000000,32.3205,31.18717,91789,0.10224008939534521,0.013112510793457053
1082685143,1312779600000000,32.3165,31.19417,91789,0.10053976245415623,0.012894562352701876
1082685144,1312790400000000,32.29867,31.19317,91789,0.10349556066074793,0.013274196418961628
1082685145,1312812000000000,32.2985,31.19317,91789,0.10352060828966023,0.013277414038899859
1082685146,1312833600000000,32.322,31.18617,91789,0.10234086199218688,0.013125388095703048
1082685147,1312866000000000,32.30883,31.19267,91789,0.10216481001850593,0.013103214134423833
1082685148,1312876800000000,32.299,31.19317,91789,0.10344693879286082,0.013267950450846428
1082685149,1312898400000000,32.30933,31.19283,91789,0.10203787055766536,0.013086918355810464
1082685150,1312920000000000,32.31917,31.188,91789,0.10216808891927125,0.013103318007812555
1082685151,1312952400000000,32.31,31.19267,91789,0.10199214248046853,0.013081033251953094
1082685152,1312963200000000,32.31,31.19267,91789,0.10199214248046853,0.013081033251953094
1082685153,1312984800000000,32.29867,31.19317,91789,0.10349556066074793,0.013274196418961628
1082685154,1313006400000000,32.32,31.1865,91789,0.10253433186848995,0.013150263671875046
1082685155,1313038800000000,32.30967,31.19267,91789,0.10204084358094132,0.013087289398291086
1082685156,1313049600000000,32.3075,31.1925,91789,0.10241771138509187,0.013135690307617277
1082685157,1313071200000000,32.307,31.188,91789,0.10399141796875006,0.013337542968750008
1082685158,1313092800000000,32.32033,31.18583,91789,0.10270367925015782,0.013171972519222065
1082685159,1313125200000000,32.31033,31.19217,91789,0.10210929476459926,0.013096048665673784
1082685160,1313136000000000,32.30983,31.19267,91789,0.10201723092616685,0.013084256115218148
1082685161,1313157600000000,32.299,31.19317,91789,0.10344693879286082,0.013267950450846428
1082685162,1313179200000000,32.32067,31.18417,91789,0.1031947765467063,0.013234946108089125
1082685163,1313211600000000,32.30867,31.19267,91789,0.10218842267328038,0.013106247417496771
1082685164,1313222400000000,32.30883,31.19267,91789,0.10216481001850593,0.013103214134423833
1082685165,1313244000000000,32.32033,31.1895,91789,0.10150393865478576,0.013018103151855545
1082685166,1313265600000000,32.32183,31.18633,91789,0.10231429153639834,0.013121985725602173
1082685167,1313298000000000,32.31233,31.195,91789,0.10087764414333716,0.012938023055012956
1082685168,1313308800000000,32.3195,31.19217,91789,0.10075379278238936,0.012921920798339849
1082685169,1313330400000000,32.32117,31.19033,91789,0.10110769736171318,0.012967258371077454
1082685170,1313352000000000,32.32117,31.187,91789,0.10219494711859739,0.01310670026204418
1082685171,1313384400000000,32.31383,31.192,91789,0.10164803202907936,0.013036783274739519
1082685172,1313395200000000,32.3675,31.286,91789,0.06511033013237807,0.008349535319010367
1082685173,1313416800000000,32.351,31.23117,91789,0.08392257989746145,0.010762432280273501
1082685174,1313438400000000,32.32133,31.187,91789,0.10217089882866667,0.013103611017252492
1082685175,1313470800000000,32.3135,31.195,91789,0.10070628567165825,0.012916010335286492
1082685176,1313481600000000,32.3075,31.1925,91789,0.10241771138509187,0.013135690307617277
1082685177,1313503200000000,32.307,31.19083,91789,0.10304816247884138,0.013216564614257844
1082685178,1313524800000000,32.322,31.1865,91789,0.10223324804687499,0.013111586425781249
1082685179,1313557200000000,32.3075,31.1925,91789,0.10241771138509187,0.013135690307617277
1082685180,1313568000000000,32.30933,31.19267,91789,0.10209102047233587,0.013093735124820925
1082685181,1313589600000000,32.30883,31.19267,91789,0.10216481001850593,0.013103214134423833
1082685182,1313611200000000,32.32167,31.18433,91789,0.10299091396300519,0.013208768780420004
1082685183,1313643600000000,32.31217,31.19433,91789,0.10112272932840116,0.012969461185205011
1082685184,1313654400000000,32.307,31.19067,91789,0.10310149141113223,0.013223404379882737
1082685185,1313676000000000,32.309,31.19267,91789,0.10213972157280865,0.013099991271158915
1082685186,1313697600000000,32.32033,31.1825,91789,0.10379227221544045,0.013311586958821604
1082685187,1313730000000000,32.3075,31.18783,91789,0.103973128335232,0.013335181929524714
1082685188,1313740800000000,32.30883,31.19267,91789,0.10216481001850593,0.013103214134423833
1082685189,1313762400000000,32.30883,31.19267,91789,0.10216481001850593,0.013103214134423833
1082685190,1313784000000000,32.32,31.184,91789,0.10335199001736073,0.013255130208333283
1082685191,1313816400000000,32.30767,31.1925,91789,0.10239260906168629,0.013132465661621105
1082685192,1313827200000000,32.3095,31.19267,91789,0.10206593202663859,0.013090512261556005
1082685193,1313848800000000,32.30883,31.19267,91789,0.10216481001850593,0.013103214134423833
1082685194,1313870400000000,32.319,31.184,91789,0.10350373242187426,0.013274623046874904
1082685195,1313902800000000,32.31783,31.18233,91789,0.10422920686625954,0.01336770405893552
1082685196,1313913600000000,32.30717,31.19233,91789,0.10252308753749524,0.01314921538279631
1082685197,1313935200000000,32.31033,31.19267,91789,0.10194344137999681,0.01307477710561524
1082685198,1313956800000000,32.31817,31.183,91789,0.10395762063856312,0.013332861603190072
1082685199,1313989200000000,32.299,31.19317,91789,0.10344693879286082,0.013267950450846428
1082685200,1314000000000000,32.29917,31.19317,91789,0.10342189116394958,0.013264732830908331
1082685201,1314021600000000,32.31683,31.188,91789,0.10251867149739576,0.01314835386718749
1082685202,1314043200000000,32.318,31.1845,91789,0.10349146299913231,0.01327308089192713
1082685203,1314075600000000,32.299,31.19317,91789,0.10344693879286082,0.013267950450846428
1082685204,1314086400000000,32.3125,31.194,91789,0.10118341064453155,0.012977233886718788
1082685205,1314108000000000,32.31267,31.1925,91789,0.10165430543212967,0.013037623132324315
1082685206,1314129600000000,32.31783,31.18183,91789,0.10439325951030212,0.013388744295751877
1082685207,1314162000000000,32.299,31.19333,91789,0.10339299520779101,0.01326103172688805
1082685208,1314172800000000,32.307,31.19117,91789,0.10293483849772116,0.013202030112304662
1082685209,1314194400000000,32.29917,31.19317,91789,0.10342189116394958,0.013264732830908331
1082685210,1314216000000000,32.317,31.18333,91789,0.10402731481173992,0.013341836944986911
1082685211,1314248400000000,32.31417,31.192,91789,0.10159774574869827,0.013030323496093796
1082685212,1314259200000000,32.29917,31.19317,91789,0.10342189116394958,0.013264732830908331
1082685213,1314280800000000,32.299,31.19317,91789,0.10344693879286082,0.013267950450846428
1082685214,1314302400000000,32.31733,31.18383,91789,0.10381296095317395,0.013314335011084
1082685215,1314334800000000,32.30983,31.19433,91789,0.10146619912537437,0.013013583336279302
1082685216,1314345600000000,32.29917,31.19317,91789,0.10342189116394958,0.013264732830908331
1082685217,1314367200000000,32.31283,31.1925,91789,0.10163067971598368,0.013034588171386795
1082685218,1314388800000000,32.31683,31.18367,91789,0.10394144664990751,0.013330829419254526
1082685219,1314421200000000,32.30917,31.1945,91789,0.1015065903762471,0.013018783550618395
1082685220,1314432000000000,32.30883,31.19267,91789,0.10216481001850593,0.013103214134423833
1082685221,1314453600000000,32.31633,31.19383,91789,0.10067652914816125,0.012912108306982478
1082685222,1314475200000000,32.31667,31.18333,91789,0.10407749597689264,0.013348283220523983
1082685223,1314507600000000,32.31633,31.194,91789,0.10062062879882834,0.0129049388964844
1082685224,1314518400000000,32.309,31.19267,91789,0.10213972157280865,0.013099991271158915
1082685225,1314540000000000,32.29833,31.15717,91789,0.11569454492247698,0.014838832420556612
1082685226,1314561600000000,32.3165,31.182,91789,0.1045405763346362,0.013407680175781351
1082685227,1314594000000000,32.309,31.1945,91789,0.10153152943250857,0.013021987223307278
1082685228,1314604800000000,32.30883,31.19267,91789,0.10216481001850593,0.013103214134423833
1082685229,1314626400000000,32.30917,31.19267,91789,0.10211463312711033,0.013096768407893861
1082685230,1314648000000000,32.316,31.1825,91789,0.10445243570963471,0.01339639160156241
1082685231,1314680400000000,32.30867,31.1925,91789,0.10224494833577517,0.013113497155761773
1082685232,1314691200000000,32.30883,31.19267,91789,0.10216481001850593,0.013103214134423833
1082685233,1314712800000000,32.30917,31.19267,91789,0.10211463312711033,0.013096768407893861
1082685234,1314734400000000,32.31617,31.179,91789,0.10557767550618545,0.013540702143554758
1082685235,1314766800000000,32.30817,31.1925,91789,0.10231877869873127,0.013122981408691507
1082685236,1314777600000000,32.31617,31.19233,91789,0.10119340630214362,0.012978404450179115
1082685237,1314799200000000,32.29917,31.19317,91789,0.10342189116394958,0.013264732830908331
1082685238,1314820800000000,32.316,31.17967,91789,0.10538346056966055,0.013515798808593635
1082685239,1314853200000000,32.31033,31.1945,91789,0.10133641799234971,0.012996923195800711
1082685240,1314864000000000,32.30933,31.19267,91789,0.10209102047233587,0.013093735124820925
1082685241,1314885600000000,32.31767,31.19067,91789,0.10151657508159159,0.013019805931494113
1082685242,1314907200000000,32.31717,31.18133,91789,0.10465830834532948,0.01342275850942392
1082685243,1314939600000000,32.31683,31.19217,91789,0.10114847002257414,0.012972621060693267
1082685244,1314950400000000,32.307,31.192,91789,0.10265819466145795,0.01316654882812495
1082685245,1314972000000000,32.31783,31.192,91789,0.10105642873046858,0.012960785878906228
1082685246,1314993600000000,32.43167,31.15,91789,0.09570386233181515,0.012270340901692826
1082685247,1315026000000000,32.35267,31.23033,91789,0.08396855228494467,0.010768280816552735
1082685248,1315036800000000,32.34367,31.24583,91789,0.08024070271164736,0.010290454284163301
1082685249,1315058400000000,32.32717,31.19133,91789,0.09989186059142197,0.012811139857080005
1082685250,1315080000000000,32.31583,31.17867,91789,0.10573867593484718,0.013561361844384785
1082685251,1315112400000000,32.31167,31.19217,91789,0.10191121704855123,0.013070603590185522
1082685252,1315123200000000,32.32267,31.2745,91789,0.073463645326877,0.00942182125406899
1082685253,1315144800000000,32.30717,31.1925,91789,0.10246643942464237,0.013141949914550838
1082685254,1315166400000000,32.31633,31.17417,91789,0.1071412401356932,0.013741229544580059
1082685255,1315198800000000,32.32533,31.27567,91789,0.07279593901671486,0.009336127164208903
1082685256,1315209600000000,32.33983,31.28167,91789,0.06932871418734328,0.008891134961246825
1082685257,1315231200000000,32.41783,31.29383,91789,0.0577452357451116,0.007403946906429016
1082685258,1315252800000000,32.31533,31.17417,91789,0.10729770288146107,0.013761328758447199
1082685259,1315285200000000,32.35733,31.2215,91789,0.08609479027479451,0.011040817465006597
1082685260,1315296000000000,32.32267,31.2745,91789,0.073463645326877,0.00942182125406899
1082685261,1315317600000000,32.31483,31.19067,91789,0.10193842722553677,0.013073997083642533
1082685262,1315339200000000,32.3155,31.18083,91789,0.10507847138753246,0.013476698703613267
1082685263,1315371600000000,32.30767,31.19233,91789,0.10244921635775313,0.013139725886539754
1082685264,1315382400000000,32.3075,31.1925,91789,0.10241771138509187,0.013135690307617277
1082685265,1315404000000000,32.31033,31.19267,91789,0.10194344137999681,0.01307477710561524
1082685266,1315425600000000,32.31483,31.17233,91789,0.1079822986745283,0.013849146944677775
1082685267,1315458000000000,32.30767,31.19233,91789,0.10244921635775313,0.013139725886539754
1082685268,1315468800000000,32.31617,31.19083,91789,0.1016867599260043,0.013041678759261146
1082685269,1315490400000000,32.31017,31.19267,91789,0.10196705403477126,0.013077810388688176
1082685270,1315512000000000,32.315,31.17217,91789,0.10800826408148867,0.013852471590169264
1082685271,1315544400000000,32.31033,31.19267,91789,0.10194344137999681,0.01307477710561524
1082685272,1315555200000000,32.308,31.1925,91789,0.10234388102213578,0.013126206054687546
1082685273,1315576800000000,32.3155,31.19233,91789,0.1012923936829975,0.01299112037516283
1082685274,1315598400000000,32.3155,31.16983,91789,0.10869993701795753,0.013941164930826777
1082685275,1315630800000000,32.3075,31.19267,91789,0.10236109021131777,0.01312842829996751
1082685276,1315641600000000,32.309,31.19267,91789,0.10213972157280865,0.013099991271158915
1082685277,1315663200000000,32.30917,31.19267,91789,0.10211463312711033,0.013096768407893861
1082685278,1315684800000000,32.31417,31.17067,91789,0.10863371950460617,0.013932715704443367
1082685279,1315717200000000,32.311,31.19233,91789,0.10195723430067331,0.013076525841471428
1082685280,1315728000000000,32.31817,31.19283,91789,0.10073395057270454,0.012919416714990166
1082685281,1315749600000000,32.30883,31.19267,91789,0.10216481001850593,0.013103214134423833
1082685282,1315771200000000,32.31533,31.17533,91789,0.10691570817458214,0.013712336519059232
1082685283,1315803600000000,32.32467,31.27733,91789,0.07232783357563528,0.009276107110498113
1082685284,1315814400000000,32.30683,31.19217,91789,0.10262666193338219,0.013162509683740237
1082685285,1315836000000000,32.30583,31.19317,91789,0.10244061346658576,0.013138677838037167
1082685286,1315857600000000,32.4355,31.1495,91789,0.0951959578314892,0.012205061482747458
1082685287,1315890000000000,32.29767,31.19333,91789,0.1035888538832526,0.013286191744287194
1082685288,1315900800000000,32.30683,31.19217,91789,0.10262666193338219,0.013162509683740237
1082685289,1315922400000000,32.31467,31.19133,91789,0.1017446425534992,0.013049148340966777
1082685290,1315944000000000,32.314,31.1905,91789,0.10211780555555551,0.013097028483072912
1082685291,1315976400000000,32.30717,31.19233,91789,0.10252308753749524,0.01314921538279631
1082685292,1315987200000000,32.30667,31.22517,91789,0.0916459913682138,0.011754174478857538
1082685293,1316008800000000,32.307,31.18967,91789,0.10343479723795554,0.013266152915039041
1082685294,1316030400000000,32.31533,31.16917,91789,0.1089442317904234,0.013972502204085175
1082685295,1316062800000000,32.31967,31.26967,91789,0.07536897985426905,0.009666252437027904
1082685296,1316073600000000,32.31817,31.26967,91789,0.07553488568353338,0.009687564709977123
1082685297,1316095200000000,32.3065,31.20583,91789,0.09811920492323176,0.01258440970133469
1082685298,1316116800000000,32.315,31.1745,91789,0.10724061238606862,0.013754017333984491
1082685299,1316149200000000,32.30733,31.17933,91789,0.10683036446147451,0.013701645067236314
1082685300,1316160000000000,32.3035,31.20767,91789,0.09792660881049257,0.012559793824055985
1082685301,1316181600000000,32.32817,31.21683,91789,0.09150356685851184,0.01173531190053704
1082685302,1316203200000000,32.3145,31.16933,91789,0.1090233359936524,0.013982674807128915
1082685303,1316235600000000,32.30683,31.1895,91789,0.10351680645263739,0.013276676271972742
1082685304,1316246400000000,32.31383,31.19083,91789,0.10203416254035928,0.01308630612029624
1082685305,1316268000000000,32.30667,31.1995,91789,0.10020601974365265,0.01285205192626957
1082685306,1316289600000000,32.31317,31.166,91789,0.11033456479058155,0.014150889059244786
1082685307,1316322000000000,32.30633,31.21017,91789,0.09669527546446852,0.012401786546533091
1082685308,1316332800000000,32.30617,31.2145,91789,0.09527260355441568,0.012219324256998626
1082685309,1316354400000000,32.30667,31.21683,91789,0.09442708356342762,0.012110867034814437
1082685310,1316376000000000,32.43283,31.1355,91789,0.09946569952880802,0.012752601437988207
1082685311,1316408400000000,32.35117,31.231,91789,0.08395369057996868,0.010766417208658733
1082685312,1316419200000000,32.30667,31.216,91789,0.09470385892578131,0.012146365214843757
1082685313,1316440800000000,32.33317,31.22583,91789,0.08793702772439795,0.01127776563100588
1082685314,1316462400000000,32.33617,31.22867,91789,0.08663525284878947,0.011110732533870354
1082685315,1316494800000000,32.30533,31.20417,91789,0.09883909764057604,0.012676774363916
1082685316,1316505600000000,32.3025,31.2125,91789,0.09644668070475279,0.012370010375976589
1082685317,1316527200000000,32.3025,31.21117,91789,0.09689285143636067,0.012427235119628907
1082685318,1316548800000000,32.33617,31.22767,91789,0.08695455131504419,0.011151681682633426
1082685319,1316581200000000,32.30633,31.21017,91789,0.09669527546446852,0.012401786546533091
1082685320,1316592000000000,32.30667,31.21617,91789,0.09464716999614242,0.012139094503271464
1082685321,1316613600000000,32.32783,31.18733,91789,0.10108724695686347,0.012964427455745496
1082685322,1316635200000000,32.33617,31.22817,91789,0.08679490208191738,0.011131207108251964
1082685323,1316667600000000,32.33417,31.22733,91789,0.0873249836887537,0.011199244344384823
1082685324,1316678400000000,32.30667,31.216,91789,0.09470385892578131,0.012146365214843757
1082685325,1316700000000000,32.43,31.1325,91789,0.10078376464843747,0.012921716308593746
1082685326,1316721600000000,32.42783,31.13733,91789,0.09983709051697627,0.01280043469858403
1082685327,1316754000000000,32.30433,31.222,91789,0.0930154512402339,0.011929879970703066
1082685328,1316764800000000,32.30367,31.20983,91789,0.09717935031798541,0.012463947728173878
1082685329,1316786400000000,32.32817,31.186,91789,0.10146597448025173,0.01301298844075521
1082685330,1316808000000000,32.42717,31.13617,91789,0.1002717282174431,0.012856189460140052
1082685331,1316840400000000,32.3155,31.19417,91789,0.10068662125027134,0.012913427842610686
1082685332,1316851200000000,32.3065,31.20283,91789,0.09911984269992449,0.012712747836100317
1082685333,1316872800000000,32.3355,31.22483,91789,0.08794989003987563,0.011279349973144445
1082685334,1316894400000000,32.42117,31.14533,91789,0.09876909752718666,0.012663783867496775
1082685335,1316926800000000,32.30667,31.21767,91789,0.0941469735581553,0.01207494116586927
1082685336,1316937600000000,32.30667,31.21583,91789,0.09476054785542021,0.012153635926416054
1082685337,1316959200000000,32.32883,31.21317,91789,0.09259535429829,0.011875314278466668
1082685338,1316980800000000,33.49033,27.835,91789,1.279212348090287E-4,0.0
1082685339,1317013200000000,35.73667,23.04867,91789,1.8148751289062508E-4,0.0
1082685340,1317024000000000,35.74483,23.029,91789,1.8837436957465278E-4,0.0
1082685341,1317045600000000,35.83233,22.81783,91789,2.7986227200520793E-4,0.0
1082685342,1317067200000000,36.28717,22.65033,91789,2.4092471015624818E-4,0.0
1082685343,1317099600000000,37.1075,21.35783,91789,0.001227065049913189,0.0
1082685344,1317110400000000,37.32983,20.78567,91789,0.0015620678152506407,0.0
1082685345,1317132000000000,37.27317,19.53217,91789,0.005861231698518871,0.0
1082685346,1317182400000000,37.86117,18.59917,91789,0.0464253330878579,0.0
1082685347,1317193200000000,38.38033,18.162,91789,0.23986634975260426,0.0
1082685348,1317214800000000,39.03717,17.013,91789,0.19108484820312277,8.890651513671772E-4
1082685349,1317236400000000,39.21167,16.23517,91789,0.5295687829322665,0.005883818976529969
1082685350,1317268800000000,39.33217,15.8895,91789,0.484883248229983,0.008375029676106815
1082685351,1317279600000000,39.43767,15.80383,91789,0.37613469209757844,0.00696589131318366
1082685352,1317301200000000,39.4275,15.7425,91789,0.39937870483398197,0.007627355957031201
1082685353,1317322800000000,39.45267,15.688,91789,0.38450391127278905,0.006877337106119846
1082685354,1317355200000000,39.42517,15.75167,91789,0.39985195309827837,0.0076914213853840774
1082685355,1317366000000000,39.42533,15.75683,91789,0.39879835513006956,0.0076434599823892585
1082685356,1317387600000000,39.42833,15.76833,91789,0.3932218501997852,0.007475295622037697
1082685357,1317409200000000,39.453,15.697,91789,0.3814564707031217,0.006895227539062429
1082685358,1317441600000000,39.4255,15.74833,91789,0.4001932200613072,0.007692721786024313
1082685359,1317452400000000,39.42533,15.75267,91789,0.3994889834590628,0.007679072223014264
1082685360,1317474000000000,39.425,15.75183,91789,0.40003462626139674,0.007694075602213609
1082685361,1317495600000000,39.45283,15.69917,91789,0.38102278308039417,0.006905331809158017
1082685362,1317528000000000,39.425,15.7515,91789,0.40008946736653994,0.007696903483072984
1082685363,1317538800000000,39.42533,15.7515,91789,0.39968322267659206,0.007689088165690047
1082685364,1317560400000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082685365,1317582000000000,39.44933,15.696,91789,0.38617922971679297,0.0069775602115884645
1082685366,1317614400000000,39.43467,15.7745,91789,0.3844767349650102,0.0072766606005860105
1082685367,1317625200000000,39.44017,15.77733,91789,0.3773223228348773,0.007126621511751264
1082685368,1317646800000000,39.44,15.77733,91789,0.3775293550618519,0.007130531803385475
1082685369,1317668400000000,39.44983,15.69967,91789,0.3845005425308069,0.006976475836935793
1082685370,1317700800000000,39.42567,15.74733,91789,0.4002656890254924,0.007685594799609454
1082685371,1317711600000000,39.429,15.74033,91789,0.3981509955436172,0.007585228606770784
1082685372,1317733200000000,39.4385,15.8025,91789,0.37534697977702103,0.006958303629557341
1082685373,1317754800000000,39.44767,15.71167,91789,0.3836063815289795,0.0070613199942273774
1082685374,1317787200000000,39.425,15.75283,91789,0.3998684410942961,0.007685506266276116
1082685375,1317798000000000,39.431,15.73817,91789,0.39631033910916114,0.007531389240451452
1082685376,1317819600000000,39.44283,15.7935,91789,0.37154308795165925,0.006934472739257798
1082685377,1317841200000000,39.44733,15.71167,91789,0.3840191154707997,0.0070692611472656045
1082685378,1317873600000000,39.42817,15.76833,91789,0.3934174403885885,0.007479013865266887
1082685379,1317884400000000,39.44133,15.77683,91789,0.37598854984578367,0.007104008901660139
1082685380,1317906000000000,39.42517,15.75133,91789,0.39990842649969993,0.0076943334355794
1082685381,1317927600000000,39.44733,15.71233,91789,0.383826492556542,0.007071168598828104
1082685382,1317960000000000,39.4365,15.77567,91789,0.38205788918049843,0.00722475955566401
1082685383,1317970800000000,39.44267,15.79383,91789,0.3716847594396977,0.006935410665397145
1082685384,1317992400000000,39.44217,15.79517,91789,0.37207853586873685,0.006935817734668023
1082685385,1318014000000000,39.43533,15.73283,91789,0.3925290899084305,0.007413115773307282
1082685386,1318046400000000,39.42517,15.74983,91789,0.4001771940428479,0.007705197405946147
1082685387,1318057200000000,39.442,15.79633,91789,0.3721013261176215,0.006930227591145834
1082685388,1318078800000000,39.44267,15.79417,91789,0.37163132850518177,0.006932655499967459
1082685389,1318100400000000,39.44783,15.7125,91789,0.38316972220865475,0.007059977783203048
1082685390,1318132800000000,39.442,15.79567,91789,0.37220527110460055,0.006935587513020834
1082685391,1318143600000000,39.425,15.7525,91789,0.3999232821994394,0.007688334147135488
1082685392,1318165200000000,39.44267,15.7935,91789,0.37173661887613973,0.0069380847965494884
1082685393,1318186800000000,39.4475,15.712,91789,0.3837164108615476,0.00706624376085074
1082685394,1318219200000000,39.44,15.7995,91789,0.3740150756835965,0.0069493180338542175
1082685395,1318230000000000,39.44083,15.79817,91789,0.3732239410735426,0.006941553879915397
1082685396,1318251600000000,39.44283,15.7935,91789,0.37154308795165925,0.006934472739257798
1082685397,1318273200000000,39.4475,15.712,91789,0.3837164108615476,0.00706624376085074
1082685398,1318305600000000,39.4255,15.74933,91789,0.3999115549679909,0.007695820310329874
1082685399,1318316400000000,39.44283,15.79333,91789,0.37156978951049724,0.0069358496047851464
1082685400,1318338000000000,39.44317,15.78667,91789,0.3722034216990805,0.006982053484993438
1082685401,1318359600000000,39.44933,15.71267,91789,0.3812984824770903,0.007025419463237767
1082685402,1318392000000000,39.43983,15.80033,91789,0.3740885410567212,0.006946340952441387
1082685403,1318402800000000,39.442,15.79617,91789,0.37212652490234355,0.00693152696614583
1082685404,1318424400000000,39.425,15.75183,91789,0.40003462626139674,0.007694075602213609
1082685405,1318446000000000,39.4475,15.712,91789,0.3837164108615476,0.00706624376085074
1082685406,1318478400000000,39.439,15.80183,91789,0.37485104436577665,0.006952628733723952
1082685407,1318489200000000,39.44433,15.8175,91789,0.36597751190185446,0.006707177905273415
1082685408,1318510800000000,39.44217,15.78217,91789,0.3741248070682812,0.0070413336819336505
1082685409,1318532400000000,39.4495,15.71167,91789,0.3813849017833111,0.007018577905815962
1082685410,1318564800000000,39.4415,15.78,91789,0.3752814127604195,0.007074310709635472
1082685411,1318575600000000,39.44117,15.77933,91789,0.3757886525739208,0.007087333839225272
1082685412,1318597200000000,39.42567,15.747,91789,0.40035866468750414,0.007684572822265702
1082685413,1318618800000000,39.4355,15.73517,91789,0.39165102733995527,0.007416137957899364
1082685414,1318651200000000,39.42467,15.75,91789,0.4007452429199231,0.007717585856119815
1082685415,1318662000000000,39.42583,15.74717,91789,0.40011388960708816,0.007681308046137208
1082685416,1318683600000000,39.44217,15.78183,91789,0.37417832493042336,0.007044093329785225
1082685417,1318705200000000,39.4495,15.71183,91789,0.38133804328504695,0.0070190370030381866
1082685418,1318737600000000,39.43567,15.80567,91789,0.3782475226987013,0.0069952473668293946
1082685419,1318748400000000,39.44267,15.79933,91789,0.3708204354989968,0.006890841812858085
1082685420,1318770000000000,39.42483,15.753,91789,0.40004933679199206,0.007688068828124997
1082685421,1318791600000000,39.4495,15.71133,91789,0.38148447609212177,0.007017602324218742
1082685422,1318824000000000,39.42483,15.75617,91789,0.39952225425170906,0.0076608898239257876
1082685423,1318834800000000,39.42517,15.75167,91789,0.39985195309827837,0.0076914213853840774
1082685424,1318856400000000,39.42483,15.75617,91789,0.39952225425170906,0.0076608898239257876
1082685425,1318878000000000,39.43883,15.73433,91789,0.3878139661399812,0.007335118301519028
1082685426,1318910400000000,39.42483,15.75183,91789,0.4002438751428222,0.007698100195605467
1082685427,1318921200000000,39.42483,15.75333,91789,0.3999944670007324,0.007685239468066403
1082685428,1318942800000000,39.43917,15.80067,91789,0.37483051167847015,0.006958335288378968
1082685429,1318964400000000,39.44167,15.732,91789,0.38501025301757585,0.007261312014973908
1082685430,1318996800000000,39.42433,15.75333,91789,0.4006095213830595,0.0076970567320638564
1082685431,1319007600000000,39.425,15.75317,91789,0.3998119381374816,0.007682592692057351
1082685432,1319029200000000,39.42483,15.752,91789,0.4002156088867186,0.007696642646484368
1082685433,1319050800000000,39.45367,15.70717,91789,0.37764949405013826,0.006908449069748206
1082685434,1319083200000000,39.4425,15.793,91789,0.3720208638509085,0.006945976562499947
1082685435,1319094000000000,39.425,15.75117,91789,0.40014430847168314,0.007699731363932358
1082685436,1319115600000000,39.4245,15.75167,91789,0.400676694681801,0.007707285844726514
1082685437,1319137200000000,39.4515,15.69783,91789,0.3830232331005825,0.006932417636718683
1082685438,1319169600000000,39.4495,15.70467,91789,0.3834349610823562,0.0069984924023437384
1082685439,1319180400000000,39.4495,15.70467,91789,0.3834349610823562,0.0069984924023437384
1082685440,1319202000000000,39.425,15.75183,91789,0.40003462626139674,0.007694075602213609
1082685441,1319223600000000,39.45217,15.70517,91789,0.3800554522852725,0.006937731389626682
1082685442,1319256000000000,39.42567,15.747,91789,0.40035866468750414,0.007684572822265702
1082685443,1319266800000000,39.44233,15.79433,91789,0.37201729345065837,0.006939027132454461
1082685444,1319288400000000,39.42433,15.75167,91789,0.40088595747165534,0.007711311155306039
1082685445,1319310000000000,39.45167,15.70733,91789,0.38002612003894287,0.006955531579123266
1082685446,1319342400000000,39.44117,15.79767,91789,0.37289245817098027,0.0069379916132487045
1082685447,1319353200000000,39.442,15.796,91789,0.372153298611111,0.006932907552083334
1082685448,1319374800000000,39.425,15.7525,91789,0.3999232821994394,0.007688334147135488
1082685449,1319396400000000,39.43233,15.74083,91789,0.393921664761946,0.007508057374869785
1082685450,1319428800000000,39.43767,15.8035,91789,0.37618739524333034,0.006968608950195378
1082685451,1319439600000000,39.44267,15.7935,91789,0.37173661887613973,0.0069380847965494884
1082685452,1319461200000000,39.44233,15.79483,91789,0.3719386316193326,0.0069349709361654095
1082685453,1319482800000000,39.33267,15.89033,91789,0.48412588877319296,0.008355874452832021
1082685454,1319515200000000,39.3685,15.84717,91789,0.4509805788370798,0.008072628172200575
1082685455,1319526000000000,39.43333,15.8075,91789,0.380767026604549,0.0070320428792318215
1082685456,1319547600000000,39.425,15.75167,91789,0.4000612158881327,0.007695446695963604
1082685457,1319569200000000,39.444,15.72783,91789,0.3833702511914028,0.007194255234374941
1082685458,1319601600000000,39.433,15.8075,91789,0.38116382175021735,0.007039370930989592
1082685459,1319612400000000,39.4245,15.75183,91789,0.4006500641479469,0.007705912641601517
1082685460,1319634000000000,39.43833,15.80283,91789,0.37549923225952075,0.006959389204394517
1082685461,1319655600000000,39.45133,15.70733,91789,0.3804381653354072,0.006963458642230936
1082685462,1319688000000000,39.44217,15.795,91789,0.3721052947998079,0.006937197558593813
1082685463,1319698800000000,39.44,15.7995,91789,0.3740150756835965,0.0069493180338542175
1082685464,1319720400000000,39.44183,15.79617,91789,0.37233191941283816,0.006935352808951755
1082685465,1319742000000000,39.44767,15.7185,91789,0.38161194247558305,0.007081037054036407
1082685466,1319774400000000,39.43233,15.77283,91789,0.38760112874389596,0.007344647251269517
1082685467,1319785200000000,39.42467,15.755,91789,0.39991347337510963,0.0076746956705729345
1082685468,1319806800000000,39.44167,15.7955,91789,0.37263086486137986,0.006944400564778597
1082685469,1319828400000000,39.4355,15.73533,91789,0.39160521422363603,0.007416618444010472
1082685470,1319860800000000,39.43417,15.807,91789,0.37983775069172965,0.007017553430989544
1082685471,1319871600000000,39.43933,15.80117,91789,0.37455813852227304,0.006950657732454459
1082685472,1319893200000000,39.42483,15.75183,91789,0.4002438751428222,0.007698100195605467
1082685473,1319914800000000,39.45167,15.691,91789,0.3848251531336804,0.006909013334418403
1082685474,1319947200000000,39.42467,15.7525,91789,0.40032935814751647,0.0076961407633463815
1082685475,1319958000000000,39.42517,15.75567,91789,0.39918756014037904,0.00765716197132158
1082685476,1319979600000000,39.44217,15.79483,91789,0.3721320537308791,0.006938577382519599
1082685477,1320001200000000,39.44967,15.69567,91789,0.38586565403115525,0.006968723579296931
1082685478,1320033600000000,39.43383,15.80667,91789,0.38030000797485297,0.007027859076855457
1082685479,1320044400000000,39.42517,15.75317,91789,0.39960280573906615,0.007678574105110638
1082685480,1320066000000000,39.425,15.75183,91789,0.40003462626139674,0.007694075602213609
1082685481,1320087600000000,39.44933,15.69567,91789,0.38627584918824465,0.006976612787890546
1082685482,1320120000000000,39.42467,15.75417,91789,0.4000515471195487,0.007681815441373722
1082685483,1320130800000000,39.43383,15.80667,91789,0.38030000797485297,0.007027859076855457
1082685484,1320152400000000,39.442,15.7955,91789,0.3722320448133677,0.006936968098958324
1082685485,1320174000000000,39.44983,15.69917,91789,0.384647052341462,0.0069750427336371865
1082685486,1320206400000000,39.43117,15.77217,91789,0.3891240883589663,0.007377015267220023
1082685487,1320217200000000,39.43517,15.775,91789,0.3837866006808818,0.007260971842447927
1082685488,1320238800000000,39.42483,15.7535,91789,0.39996620074462874,0.007683781918945304
1082685489,1320260400000000,39.44967,15.69967,91789,0.38469387422646795,0.00698019451679693
1082685490,1320292800000000,39.43233,15.77283,91789,0.38760112874389596,0.007344647251269517
1082685491,1320303600000000,39.42533,15.74933,91789,0.40012090977116654,0.007699852018966958
1082617446,1250740800000000,49.33817,55.43583,91794,0.8245762136434569,0.1754237863565431
1082617447,1250751600000000,49.34267,55.43233,91794,0.8249951908233614,0.17500480917663863
1082617448,1250773200000000,49.34267,55.4325,91794,0.8249990754150388,0.1750009245849612
1082617449,1250794800000000,49.33867,55.43583,91794,0.8246316529842774,0.17536834701572251
1082617450,1250827200000000,49.33783,55.43567,91794,0.8245349319936086,0.1754650680063914
1082617451,1250838000000000,49.341,55.43133,91794,0.8247878831250002,0.17521211687499982
1082617452,1250859600000000,48.977,55.70083,91794,0.6841764771256487,0.3158235228743513
1082617453,1250881200000000,48.933,55.80183,91794,0.6235228441308581,0.376477155869142
1082617454,1250913600000000,48.90533,55.79533,91794,0.6202942853032877,0.3797057146967123
1082617455,1250924400000000,47.86783,56.05533,91794,0.41211187151115014,0.5873186889732085
1082617456,1250946000000000,46.56783,56.34733,91794,0.2870825766488929,0.7093129852896488
1082617457,1250967600000000,46.60283,56.35683,91794,0.2853125486248059,0.711125707675715
1082617458,1251000000000000,46.55083,56.34433,91794,0.28854317378431005,0.7078406581846136
1082617459,1251010800000000,46.593,56.34283,91794,0.28184614814127523,0.7145173828385425
1082617460,1251032400000000,46.59733,56.336,91794,0.27882423361979125,0.7175002554774309
1082617461,1251054000000000,46.84367,56.27333,91794,0.2169528227619141,0.7789470679210719
1082617462,1251086400000000,46.83817,56.27933,91794,0.22026447107897232,0.7756709939117395
1082617463,1251097200000000,46.82967,56.27067,91794,0.2181571676677745,0.7777321461197255
1082617464,1251118800000000,46.81733,56.279,91794,0.2234867522851579,0.7724533730707449
1082617465,1251140400000000,46.84683,56.27517,91794,0.21718548114082195,0.7787237972982406
1082617466,1251172800000000,46.83917,56.28033,91794,0.22050695675605397,0.7754338358171231
1082617467,1251183600000000,46.81733,56.27883,91794,0.22341900056816405,0.7725201675357422
1082617468,1251205200000000,46.83917,56.28033,91794,0.22050695675605397,0.7754338358171231
1082617469,1251226800000000,46.84133,56.273,91794,0.21719924958984518,0.7786995174848076
1082617470,1251259200000000,47.3675,56.11583,91794,0.2882563246866839,0.7087217415066213
1082617471,1251270000000000,47.44183,56.13933,91794,0.28042311706778933,0.7168083152166995
1082617472,1251291600000000,47.37,56.12767,91794,0.2780001162923155,0.7189320239908875
1082617473,1251313200000000,47.54083,56.1195,91794,0.3144531885050437,0.6833399331559263
1082617474,1251345600000000,47.4475,56.13833,91794,0.2823076565958626,0.7149561857720301
1082617475,1251356400000000,47.44633,56.13867,91794,0.28180379154630797,0.715452796132582
1082617476,1251378000000000,47.45117,56.13183,91794,0.2885662172950022,0.7087434768226899
1082617477,1251399600000000,47.54033,56.11983,91794,0.31409841432527597,0.6836911273618822
1082617478,1251432000000000,47.36767,56.11567,91794,0.28842943165519014,0.7085502316810023
1082617479,1251442800000000,47.45033,56.1375,91794,0.2835313274129209,0.7137500695393904
1082617480,1251464400000000,47.44867,56.138,91794,0.28280249923502765,0.7144685488758665
1082617481,1251486000000000,48.2055,55.91467,91794,0.5131820930989578,0.4868179069010422
1082617482,1251518400000000,48.20183,55.92567,91794,0.5067081347656269,0.4932918652343731
1082617483,1251529200000000,47.71783,56.12183,91794,0.3428908551903462,0.6557478691332596
1082617484,1251550800000000,47.4455,56.139,91794,0.2813693599446594,0.7158816954752625
1082617485,1251572400000000,47.541,56.12017,91794,0.3139348955647767,0.6838566572623717
1082617486,1251604800000000,46.837,56.27983,91794,0.22065422617512845,0.7752844244965296
1082617487,1251615600000000,47.275,56.151,91794,0.23929856363931948,0.7570397379557325
1082617488,1251637200000000,47.44483,56.139,91794,0.2812487899332663,0.7159989439485697
1082617489,1251658800000000,46.83583,56.27317,91794,0.21816059781399733,0.7777408633377388
1082617490,1251691200000000,46.836,56.27233,91794,0.2177947304459624,0.7781019403190115
1082617491,1251702000000000,46.836,56.27233,91794,0.2177947304459624,0.7781019403190115
1082617492,1251723600000000,46.83833,56.27933,91794,0.22023872214043047,0.7756966928037536
1082617493,1251745200000000,46.84433,56.27467,91794,0.21738784629707059,0.7785193973264537
1082617494,1251777600000000,47.23717,56.15483,91794,0.23227946524332443,0.7639139317972137
1082617495,1251788400000000,47.4465,56.13883,91794,0.2816961544148775,0.7155605885367827
1082617496,1251810000000000,47.47267,56.14267,91794,0.2831365002098776,0.714234236472669
1082617497,1251831600000000,47.88417,56.0995,91794,0.3858327043172203,0.61362856238444
1082617498,1251864000000000,47.606,56.13083,91794,0.3166611448404927,0.6814105661046028
1082617499,1251874800000000,47.44967,56.138,91794,0.28298195724283975,0.7142940406293391
1082617500,1251896400000000,47.44583,56.1385,91794,0.2818607918334958,0.7153940492616105
1082617501,1251918000000000,47.91867,56.0745,91794,0.40708809656982375,0.5925494064599615
1082617502,1251950400000000,47.71267,56.12967,91794,0.3362720723046086,0.6623242818296524
1082617503,1251961200000000,47.4325,56.12717,91794,0.2893305763956705,0.7079081164523655
1082617504,1251982800000000,47.39083,56.1455,91794,0.2657368395304378,0.731212468704968
1082617505,1252004400000000,47.54083,56.11967,91794,0.3143143229549973,0.6834781931057828
1082617506,1252036800000000,47.392,56.14583,91794,0.2656571850260453,0.7312964258940936
1082617507,1252047600000000,47.44817,56.13833,91794,0.2824280033993293,0.7148391570239725
1082617508,1252069200000000,47.4435,56.1355,91794,0.2840378310139971,0.7132184204915367
1082617509,1252090800000000,47.54133,56.11967,91794,0.31439949481779067,0.6833954250193024
1082617510,1252123200000000,47.4725,56.143,91794,0.2828248229980457,0.7145437155490463
1082617511,1252134000000000,47.4495,56.138,91794,0.2829514493815121,0.7143237070312484
1082617512,1252155600000000,47.4495,56.138,91794,0.2829514493815121,0.7143237070312484
1082617513,1252177200000000,47.92033,56.07183,91794,0.4090107606468922,0.5906357915155265
1082617514,1252209600000000,47.69783,56.12317,91794,0.33847252082690354,0.6600665759134013
1082617515,1252220400000000,47.43733,56.13967,91794,0.2793173513607569,0.7178902763517703
1082617516,1252242000000000,47.408,56.13833,91794,0.27521258385416386,0.7218556418142389
1082617517,1252263600000000,47.8845,56.09983,91794,0.3856724373250348,0.6137900685237608
1082617518,1252296000000000,47.53583,56.12083,91794,0.31251216721020625,0.6852521337589073
1082617519,1252306800000000,47.446,56.139,91794,0.2814593375651013,0.7157941966145862
1082617520,1252328400000000,47.44567,56.139,91794,0.28139995233560944,0.7158519458626328
1082617521,1252350000000000,47.54117,56.11967,91794,0.3143722398216967,0.6834219108069762
1082617522,1252382400000000,47.52883,56.12383,91794,0.3088472546776544,0.6888723640670668
1082617523,1252393200000000,47.44767,56.1385,91794,0.2821914520222982,0.7150725037711588
1082617524,1252414800000000,47.37217,56.13233,91794,0.27418104124112613,0.7227389679072191
1082617525,1252436400000000,47.9185,56.074,91794,0.4073774894205744,0.5922595720486097
1082617526,1252479600000000,47.887,56.09883,91794,0.38671836288248734,0.6127566537207028
1082617527,1252501200000000,47.88567,56.09917,91794,0.3862861549258617,0.6131823810890961
1082617528,1252566000000000,47.36683,56.1015,91794,0.30108883357340366,0.6959564246207696
1082617529,1252587600000000,47.3685,56.10183,91794,0.3010603799682616,0.6959910546435548
1082617530,1252609200000000,47.9225,56.073,91794,0.4085951070149736,0.591060368652344
1082617531,1252641600000000,47.369,56.1015,91794,0.30143887410481635,0.6956165105794285
1082617532,1252652400000000,47.3685,56.12717,91794,0.2781899060831705,0.7187373794384766
1082617533,1252674000000000,47.23783,56.14817,91794,0.23855978551024787,0.7576721412112799
1082617534,1252695600000000,43.74517,54.31767,91794,0.5641105488680664,0.4358894511319335
1082617535,1252728000000000,39.21233,51.29267,91794,0.7566995375675944,0.24330046243240558
1082617536,1252764000000000,37.22933,47.51733,91794,0.6970229261931314,0.3029770738068685
1082617537,1252785600000000,37.3475,46.77267,91794,0.26379716701253053,0.09976283298746673
1082617538,1252818000000000,37.40133,46.607,91794,0.1036790928629551,0.0389875738037107
1082617539,1252850400000000,36.98433,45.01633,91794,0.22673746428764532,0.0787970750874996
1082617540,1252872000000000,37.04567,44.53517,91794,0.11120024108588944,0.0386449313708336
1082617541,1252904400000000,36.759,44.14733,91794,0.0,0.0
1082617542,1252915200000000,36.60633,43.92617,91794,0.0,0.0
1082617543,1252936800000000,36.7965,42.947,91794,0.0,0.0
1082617544,1252958400000000,36.856,42.83933,91794,0.0,0.0
1082617545,1252990800000000,36.836,42.23783,91794,0.0,0.0
1082617546,1253001600000000,36.95983,42.16933,91794,0.0,0.0
1082617547,1253023200000000,36.93183,41.927,91794,0.050999422539062964,0.022736417460937703
1082617548,1253077200000000,36.91583,41.3955,91794,0.43420983387369927,0.19357819279296937
1082617549,1253088000000000,36.997,41.3555,91794,0.39861625672743106,0.1777099654947919
1082617550,1253109600000000,36.91833,41.39917,91794,0.42972673568633146,0.19157955071367336
1082617551,1253131200000000,37.01183,41.3555,91794,0.38686381321397345,0.17247052456380113
1082617552,1253163600000000,36.995,41.28483,91794,0.4440836319661484,0.19798010136718863
1082617553,1253174400000000,36.97367,41.38233,91794,0.3997410353152334,0.17821141108476524
1082617554,1253196000000000,36.99683,41.28383,91794,0.4430930765901441,0.19753849478762864
1082617555,1253217600000000,37.0735,41.2755,91794,0.3799456923828095,0.16938630761718618
1082617556,1253250000000000,37.00233,41.28167,91794,0.43957153979440156,0.19596853327226588
1082617557,1253260800000000,36.9205,41.40367,91794,0.42491708973741665,0.18943532804036617
1082617558,1253282400000000,36.67,41.3775,91794,0.5740698242187521,0.25593017578125093
1082617559,1253304000000000,36.64617,41.4145,91794,0.5399484049479196,0.24071826171875133
1082617560,1253336400000000,36.50567,41.41733,91794,0.5373385774739585,0.2395547558593751
1082617561,1253347200000000,36.4875,41.2915,91794,0.6533790690104174,0.29128759765625034
1082617562,1253368800000000,36.47083,41.24683,91794,0.692068711715603,0.3079312882843971
1082617563,1253390400000000,36.479,41.34767,91794,0.6015790657552076,0.26819426757812465
1082617564,1253422800000000,36.266,41.34083,91794,0.6078869173177112,0.2710064160156263
1082617565,1253433600000000,36.262,41.421,91794,0.5339541015625006,0.23804589843750026
1082617566,1253455200000000,36.08017,40.4075,91794,0.792815586387804,0.20718441361219603
1082617567,1253476800000000,35.33017,38.19533,91794,0.8442971573434839,0.15567304154478104
1082617568,1253509200000000,34.618,36.64383,91794,0.526519577210287,0.3319204227897147
1082617569,1253520000000000,34.477,36.62933,91794,0.5420340214029974,0.29707264526367333
1082617570,1253541600000000,34.658,36.77067,91794,0.6104374423893235,0.3892598259928378
1082617571,1253563200000000,34.65317,36.7545,91794,0.6053996729671217,0.3945339049845385
1082617572,1253595600000000,34.782,36.80133,91794,0.5872954972070323,0.41210363100585834
1082617573,1253606400000000,34.8435,36.78333,91794,0.5632232871044923,0.4364351482055663
1082617574,1253628000000000,34.84183,36.78433,91794,0.5640601052020275,0.43558672289282385
1082617575,1253649600000000,34.77683,36.72567,91794,0.5509638049792008,0.4165961950208005
1082617576,1253682000000000,34.72983,36.76767,91794,0.5892072434872081,0.41056405474389546
1082617577,1253692800000000,34.73233,36.759,91794,0.5851871250944018,0.4146969218831372
1082617578,1253714400000000,34.8345,36.7305,91794,0.539102698486328,0.434897301513671
1082617579,1253736000000000,35.17767,36.6865,91794,0.4197944527848324,0.49553888054850403
1082617580,1253768400000000,35.175,36.68617,91794,0.4202679568684885,0.49462537646484095
1082617581,1253779200000000,35.11767,36.655,91794,0.4150181213704442,0.45831521196289066
1082617582,1253854800000000,35.11167,36.65067,91794,0.4137135807776363,0.45384641922236113
1082617583,1253865600000000,34.82667,36.73067,91794,0.5413369605465195,0.43288970612015176
1082617584,1253908800000000,35.18133,36.68717,91794,0.4192771177428716,0.4969495489237975
1082617585,1253941200000000,35.11083,36.65383,91794,0.4159252346383133,0.45584809869501897
1082617586,1253952000000000,35.049,36.62817,91794,0.4139182259374983,0.42364177406249803
1082617587,1253973600000000,35.1715,36.67683,91794,0.4154205327457693,0.48701946725423406
1082617588,1253995200000000,35.18133,36.68767,91794,0.41958219299189214,0.4973111403414374
1082617589,1254027600000000,34.81883,36.75367,91794,0.5591843404066952,0.4407759029942217
1082617590,1254038400000000,34.74383,36.79767,91794,0.5967444739429342,0.402654358812909
1082617591,1254060000000000,34.69433,36.78883,91794,0.6073439613229046,0.39212078256893035
1082617592,1254081600000000,34.81617,36.748,91794,0.5570713369661441,0.440261996367186
1082617593,1254114000000000,34.84283,36.78367,91794,0.5635365171189349,0.4361178990391434
1082617594,1254124800000000,34.822,36.7935,91794,0.5730348955078123,0.42649714436848973
1082617595,1254146400000000,34.984,36.70567,91794,0.48189213482964216,0.45900119850368826
1082617596,1254168000000000,35.1795,36.687,91794,0.4196367973632804,0.4963632026367164
1082617597,1254200400000000,34.975,36.70667,91794,0.48491931570095625,0.45730735096571384
1082617598,1254211200000000,34.75117,36.79017,91794,0.5918100915274422,0.4076903143438306
1082617599,1254232800000000,34.94933,36.66967,91794,0.4658661513100385,0.42702718202329953
1082617600,1254254400000000,34.92783,36.65633,91794,0.4617872994771788,0.4133193671894838
1082617601,1254286800000000,34.8705,36.61367,91794,0.4447400530550124,0.37348661361165303
1082617602,1254297600000000,34.55417,36.56217,91794,0.47296513218714364,0.2765948678128588
1082617603,1254319200000000,34.7905,36.74083,91794,0.5587411643983305,0.42903216893500623
1082617604,1254340800000000,34.79817,36.7335,91794,0.5511390947900389,0.4268609052099603
1082617605,1254373200000000,34.84717,36.7795,91794,0.56078855613227,0.43891169571533206
1082617606,1254384000000000,34.83467,36.78767,91794,0.5673050150213637,0.43230105796362434
1082617607,1254405600000000,34.80133,36.75483,91794,0.5644643416820632,0.43548133161678126
1082617608,1254427200000000,34.79017,36.7715,91794,0.5738013267420792,0.42595115764567026
1082617609,1254470400000000,34.72283,36.77483,91794,0.5939148167629016,0.4057596891892089
1082617610,1254556800000000,34.8885,36.60617,91794,0.43528284335774636,0.3729438233089186
1082617611,1254578400000000,34.93,36.69717,91794,0.489964282828776,0.4395957171712238
1082617612,1254643200000000,34.9375,36.62683,91794,0.4387971536593955,0.3969761796739355
1082617613,1254664800000000,35.02833,36.69917,91794,0.4660289709167016,0.46619769574996817
1082617614,1254729600000000,35.0435,36.69617,91794,0.46013660573296544,0.4680900609337041
1082617615,1254751200000000,35.03533,36.70083,91794,0.46532716508916194,0.46911283491084255
1082617616,1254816000000000,35.00833,36.73183,91794,0.4931933862762274,0.48257994705710894
1082617617,1254837600000000,35.00817,36.73083,91794,0.49256256951533034,0.48187743048466625
1082617618,1254924000000000,35.004,36.73417,91794,0.49594211146809886,0.482951221865233
1082617619,1255010400000000,35.00683,36.732,91794,0.49371267303385347,0.4822873269661456
1082617620,1255064400000000,35.00583,36.7325,91794,0.4943199065673831,0.48234676009928584
1082617621,1255075200000000,35.02667,36.69983,91794,0.46689709824308645,0.4662095684235783
1082617622,1255096800000000,34.94283,36.72383,91794,0.5052775968323238,0.45982906983434235
1082617623,1255150800000000,34.84167,36.7845,91794,0.5641675223974613,0.4354774259399411
1082617624,1255161600000000,34.81583,36.77883,91794,0.5693424164493166,0.43034322160294575
1082617625,1255183200000000,34.83517,36.78817,91794,0.5673478808872513,0.4322534159226065
1082617626,1255237200000000,34.79183,36.79733,91794,0.5830053001987755,0.4164516828293441
1082617627,1255248000000000,34.847,36.78167,91794,0.5616306242719175,0.4380474506591807
1082617628,1255269600000000,34.83933,36.78567,91794,0.5652561092538106,0.4343748192824686
1082617629,1255323600000000,34.79917,36.737,91794,0.5534972768956187,0.4291693897710505
1082617630,1255334400000000,34.78267,36.78533,91794,0.5810943701511609,0.41849261614933286
1082617631,1255356000000000,34.8135,36.7795,91794,0.5702452027180992,0.4294315000406899
1082617632,1255410000000000,34.75483,36.77383,91794,0.5845697334653746,0.415135960746827
1082617633,1255420800000000,34.804,36.738,91794,0.5529344082031241,0.4310655917968753
1082617634,1255442400000000,34.8405,36.7855,91794,0.5648640264485677,0.43476964579264327
1082617635,1255496400000000,34.8335,36.7875,91794,0.5675724833170577,0.43203432718912727
1082617636,1255507200000000,34.83933,36.7855,91794,0.5651936861995448,0.4344390012980138
1082617637,1255528800000000,34.75283,36.77433,91794,0.5853198307803699,0.4143785346522636
1082617638,1255550400000000,34.73933,36.77083,91794,0.5877634821139194,0.41197160803279825
1082617639,1255582800000000,34.755,36.77383,91794,0.5845221310384094,0.41518365922037964
1082617640,1255593600000000,34.7785,36.78583,91794,0.5824573534890394,0.4171202453735366
1082617641,1255615200000000,34.72917,36.81267,91794,0.6066569453995097,0.39253093983618376
1082617642,1255636800000000,34.68783,36.776,91794,0.6041766938671894,0.3954608996907533
1082617643,1255669200000000,34.74867,36.7935,91794,0.5937841704150405,0.40567224193115087
1082617644,1255723200000000,34.71017,36.77917,91794,0.5991391920439353,0.40046966580867427
1082617645,1255755600000000,34.761,36.78333,91794,0.5864417382519521,0.41315150446777443
1082617646,1255809600000000,34.708,36.77717,91794,0.5989748659461802,0.4006594121744794
1082617647,1255842000000000,34.78267,36.78533,91794,0.5810943701511609,0.41849261614933286
1082617648,1255852800000000,34.782,36.78533,91794,0.5812831326236997,0.418303292464191
1082617649,1255874400000000,34.75283,36.77433,91794,0.5853198307803699,0.4143785346522636
1082617650,1255896000000000,34.73917,36.77067,91794,0.587747063537533,0.4119899830327956
1082617651,1255928400000000,34.782,36.78533,91794,0.5812831326236997,0.418303292464191
1082617652,1255939200000000,34.75283,36.77433,91794,0.5853198307803699,0.4143785346522636
1082617653,1255960800000000,34.78183,36.78533,91794,0.5813310275794171,0.41825525511124584
1082617654,1255982400000000,34.73917,36.77083,91794,0.5878082125752044,0.41192679855493336
1082617655,1256014800000000,34.82117,36.79383,91794,0.5733918211222975,0.42613580621280994
1082617656,1256025600000000,34.77417,36.76483,91794,0.5757617577824562,0.42406188839054176
1082617657,1256047200000000,34.75267,36.77433,91794,0.5853646450350577,0.41433362810408625
1082617658,1256068800000000,34.739,36.77067,91794,0.587794585582684,0.41194237767740705
1082617659,1256101200000000,34.831,36.78967,91794,0.5690771493240012,0.4305045572998052
1082617660,1256112000000000,34.73967,36.72883,91794,0.5633458910664413,0.4084274422668948
1082617661,1256133600000000,34.68617,36.791,91794,0.6104937355544701,0.38893316374511766
1082617662,1256155200000000,34.6875,36.78983,91794,0.6096617014567065,0.389782808125813
1082617663,1256187600000000,34.71183,36.778,91794,0.5982211032486977,0.4014045451822919
1082617664,1256198400000000,34.78233,36.7685,91794,0.5748667351025397,0.42491684762776627
1082617665,1256220000000000,34.8455,36.78233,91794,0.5622941443484161,0.43737607193603484
1082617666,1256241600000000,34.708,36.77717,91794,0.5989748659461802,0.4006594121744794
1082617667,1256274000000000,34.72467,36.7755,91794,0.5936568304345697,0.40601000496826223
1082617668,1256284800000000,34.73467,36.76967,91794,0.5886221452014854,0.411125524288494
1082617669,1256306400000000,34.72067,36.7685,91794,0.592083239452584,0.40767329844970535
1082617670,1256328000000000,34.739,36.77083,91794,0.5878557386903206,0.41187918848470106
1082617671,1256360400000000,34.8085,36.7645,91794,0.5660724026963962,0.43376696960449346
1082617672,1256371200000000,34.73917,36.77067,91794,0.587747063537533,0.4119899830327956
1082617673,1256392800000000,34.79017,36.74417,91794,0.5613507436433018,0.43087592302336064
1082617674,1256414400000000,34.73917,36.77083,91794,0.5878082125752044,0.41192679855493336
1082617675,1256446800000000,34.751,36.772,91794,0.584946035373264,0.41478026204427076
1082617676,1256457600000000,34.73917,36.77067,91794,0.587747063537533,0.4119899830327956
1082617677,1256479200000000,34.75083,36.772,91794,0.5849935912499992,0.41473261749674556
1082617678,1256500800000000,34.75483,36.77383,91794,0.5845697334653746,0.415135960746827
1082617679,1256533200000000,34.75283,36.77433,91794,0.5853198307803699,0.4143785346522636
1082617680,1256544000000000,34.79367,36.79367,91794,0.5811146665567382,0.4183862127080893
1082617681,1256565600000000,34.763,36.755,91794,0.5751526817491334,0.42478653564452973
1082617682,1256587200000000,34.7375,36.77167,91794,0.5885963291151268,0.4111271379597973
1082617683,1256619600000000,34.4035,36.55283,91794,0.4761455326334637,0.2609611340332032
1082617684,1256630400000000,34.02867,36.30017,91794,0.25853264933268344,0.141694017333985
1082617685,1256652000000000,32.5595,35.17717,91794,0.04293563467013867,0.3296583475520816
1082617686,1256673600000000,32.3825,35.06617,91794,0.015368173524305577,0.1179963153645835
1082617687,1256706000000000,32.04933,34.16117,91794,0.0,0.0
1082617688,1256716800000000,31.80867,33.21017,91794,0.0,0.0
1082617689,1256738400000000,31.957,31.775,91794,0.22960250651041675,0.007611132812500004
1082617690,1256760000000000,31.99767,31.75567,91794,0.20577909379726672,0.006821406424218787
1082617691,1256792400000000,32.00617,31.59417,91794,0.26381155418789415,0.008745134392968867
1082617692,1256803200000000,31.98267,31.5635,91794,0.302763582050782,0.010036361835937528
1082617693,1256824800000000,31.99183,31.52033,91794,0.3107761344287753,0.010301971307031223
1082617694,1256846400000000,32.069,31.52433,91794,0.21668714074218465,0.0071829991406249065
1082617695,1256878800000000,32.003,31.45367,91794,0.31381443405110687,0.011635445730794301
1082617696,1256889600000000,32.003,31.45483,91794,0.313609119903971,0.011597774239908813
1082617697,1256911200000000,32.336,31.261,91794,0.07633184385850736,0.009789352864583387
1082617698,1256932800000000,32.42617,31.16283,91794,0.09308612719705431,0.011934938306787143
1082617699,1256965200000000,32.461,31.17383,91794,0.084593955546333,0.010844780887044339
1082617700,1256976000000000,32.47533,31.15533,91794,0.08702027719584987,0.01115520920786136
1082617701,1256997600000000,32.46933,31.16117,91794,0.0865220598362147,0.01109160501333014
1082617702,1257019200000000,32.42917,31.16283,91794,0.09260040264139023,0.011872542100732453
1082617703,1257051600000000,32.4655,31.164,91794,0.08641736067708317,0.011078347656249979
1082617704,1257062400000000,32.54017,31.1725,91794,0.07248825388319188,0.00928959133707677
1082617705,1257084000000000,32.465,31.16433,91794,0.08641308042805942,0.011077820239257753
1082617706,1257105600000000,32.42433,31.15817,91794,0.09467469169168378,0.012138688743798937
1082617707,1257138000000000,32.48067,31.15033,91794,0.08738600522765233,0.01120185089467765
1082617708,1257148800000000,32.47767,31.15283,91794,0.08726136088276272,0.011186008953759641
1082617709,1257170400000000,32.482,31.14817,91794,0.08770110999565975,0.011242182496744794
1082617710,1257192000000000,32.42617,31.167,91794,0.09193487070800753,0.011787331186523399
1082617711,1257224400000000,32.4415,31.22417,91794,0.07412083497748487,0.00950282386800131
1082617712,1257235200000000,32.6235,31.18033,91794,0.05796362684488907,0.007424288923339811
1082617713,1257256800000000,32.86917,31.12933,91794,0.023483133612256443,0.0029914571227051528
1082617714,1257278400000000,32.8625,31.11933,91794,0.02533592018636109,0.00322878668212896
1082617715,1257310800000000,32.79317,31.09367,91794,0.040571325886983964,0.005184184187516195
1082617716,1257321600000000,32.81483,31.0925,91794,0.03644970922987174,0.004654641556803358
1082617717,1257343200000000,32.8215,31.10917,91794,0.03370682928629562,0.004303423786621099
1082617718,1257364800000000,32.45767,31.12633,91794,0.0975108575947321,0.01250085920685223
1082617719,1257397200000000,32.48333,31.14633,91794,0.08793389330750312,0.011271960824072249
1082617720,1257408000000000,32.718,31.088,91794,0.0560092005208325,0.007166949218749894
1082617721,1257429600000000,32.61933,31.0915,91794,0.07488856767822308,0.009592431706543022
1082617722,1257451200000000,32.45967,31.12433,91794,0.09767197496235289,0.01252142045034172
1082617723,1257483600000000,32.50717,31.11817,91794,0.09056423274977737,0.011607940869645155
1082617724,1257494400000000,32.652,31.11667,91794,0.06426055774414059,0.008228867246093743
1082617725,1257516000000000,32.49817,31.12983,91794,0.08939845150532236,0.011458976856591807
1082617726,1257537600000000,32.46117,31.127,91794,0.09670912028483053,0.01239791351074216
1082617727,1257570000000000,32.76433,31.10067,91794,0.0454026677699704,0.00580529432241207
1082617728,1257580800000000,32.56083,31.11617,91794,0.08114830218403263,0.010398233951318284
1082617729,1257602400000000,32.46,31.12733,91794,0.09683293751627572,0.01241384150390621
1082617730,1257624000000000,32.4595,31.12617,91794,0.09722410293864003,0.012464011813964934
1082617731,1257656400000000,32.43517,31.041,91794,0.12473734220214847,0.015992576762695318
1082617732,1257667200000000,32.40283,31.04267,91794,0.13138565064784546,0.016846732350569577
1082617733,1257688800000000,32.47083,31.12317,91794,0.09595413464985408,0.01230066775502937
1082617734,1257710400000000,32.46517,31.127,91794,0.0959926656407337,0.012305877703450544
1082617735,1257742800000000,32.37067,31.06083,91794,0.13295066009337653,0.017049007562158314
1082617736,1257753600000000,32.35117,31.05117,91794,0.14007782506694294,0.017963907196142524
1082617737,1257796800000000,32.413,31.09517,91794,0.11432597310167178,0.014658812596028747
1082617738,1257840000000000,32.35633,31.06917,91794,0.13339258723042005,0.017106344266259784
1082617739,1257883200000000,32.67633,29.66317,91794,0.006327950483349614,3.2168148053385455E-4
1082617740,1257915600000000,32.68083,29.65817,91794,0.0062116005248535,3.147848757161448E-4
1082617741,1257926400000000,32.50683,29.61633,91794,0.008987216362353515,4.550488580078129E-4
1082617742,1257948000000000,32.59733,29.68083,91794,0.007934914124397799,4.109986626953132E-4
1082617743,1257969600000000,32.67783,29.662,91794,0.006292391669921866,3.1961808919270766E-4
1082617744,1258002000000000,32.5565,29.6955,91794,0.008837910603841141,4.625566406249997E-4
1082617745,1258012800000000,32.6825,29.657,91794,0.006173175862630255,3.1257351345486366E-4
1082617746,1258034400000000,32.67917,29.66433,91794,0.006283187703401706,3.1942428001302146E-4
1082617747,1258056000000000,32.679,29.664,91794,0.006284132812499971,3.1943261718749867E-4
1082617748,1258088400000000,32.677,29.62667,91794,0.0060706343473307415,3.0310620008680626E-4
1082617749,1258099200000000,32.573,29.6425,91794,0.008056232503255187,4.109689670138875E-4
1082617750,1258120800000000,32.59517,29.64383,91794,0.007666704746858679,3.9044922250433805E-4
1082617751,1258142400000000,32.67883,29.66417,91794,0.006288412582145214,3.1968472814670286E-4
1082617752,1258174800000000,32.68067,29.65833,91794,0.0062156039753743595,3.1502029238281306E-4
1082617753,1258185600000000,32.68083,29.659,91794,0.006217106557617175,3.1518730143229083E-4
1082617754,1258207200000000,32.77967,29.29083,91794,0.0026844839826985333,9.435316673176946E-5
1082617755,1258228800000000,33.92083,27.58567,91794,0.0,0.0
1082617756,1258261200000000,35.77833,23.418,91794,1.3370915039062663E-4,0.0
1082617757,1258272000000000,35.73483,23.17533,91794,1.2853372382812475E-4,0.0
1082617758,1258293600000000,35.735,23.1755,91794,1.2841091579861148E-4,0.0
1082617759,1258315200000000,35.7345,23.175,91794,1.287719726562506E-4,0.0
1082617760,1258347600000000,35.67417,22.95717,91794,2.2714343085937486E-4,0.0
1082617761,1258358400000000,35.67367,22.95733,91794,2.2714059691840302E-4,0.0
1082617762,1258380000000000,35.7625,22.89317,91794,2.457210828993048E-4,0.0
1082617763,1258401600000000,35.76117,22.88167,91794,2.508990037760418E-4,0.0
1082617764,1258434000000000,35.77983,22.851,91794,2.641374902343755E-4,0.0
1082617765,1258444800000000,36.18,22.6635,91794,2.9019531250000063E-4,0.0
1082617766,1258466400000000,37.30083,21.01067,91794,9.227648105468848E-4,0.0
1082617767,1258488000000000,37.33433,19.1265,91794,0.007463293284505148,0.0
1082617768,1258520400000000,37.33617,19.11517,91794,0.00747466268828113,0.0
1082617769,1258531200000000,37.333,19.1105,91794,0.0076588961588542545,0.0
1082617770,1258552800000000,37.33267,19.11067,91794,0.007672585976041663,0.0
1082617771,1258574400000000,37.3355,19.1225,91794,0.007443999837239448,0.0
1082617772,1258606800000000,37.33283,19.11083,91794,0.007663891236458272,0.0
1082617773,1258617600000000,37.33317,19.11367,91794,0.007624243957812388,0.0
1082617774,1258639200000000,37.33283,19.11067,91794,0.007665249492708286,0.0
1082617775,1258660800000000,37.33517,19.12233,91794,0.0074603560356771605,0.0
1082617776,1258693200000000,37.333,19.11067,91794,0.0076574544791667455,0.0
1082617777,1258704000000000,37.40833,18.08833,91794,0.08201288459259988,0.0
1082617778,1258725600000000,36.12917,16.11233,91794,0.6981584086994084,0.009309516458089195
1082617779,1258747200000000,36.05433,14.25283,91794,0.9593047855857423,0.024637231940690153
1082617780,1258779600000000,34.29483,11.68483,91794,0.9653467763658204,0.0028072125436848982
1082617781,1258790400000000,34.29683,11.68333,91794,0.9651292196047526,0.0028099642374782995
1082617782,1258812000000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617783,1258833600000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617784,1258866000000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617785,1258876800000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617786,1258898400000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617787,1258920000000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617788,1258952400000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617789,1258963200000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617790,1258984800000000,34.4005,11.704,91794,0.9608336365559896,0.0026322054578993017
1082617791,1259006400000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617792,1259038800000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617793,1259049600000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617794,1259071200000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617795,1259092800000000,34.40067,11.70417,91794,0.9608382944419923,0.0026312024427734425
1082617796,1259125200000000,34.41333,11.746,91794,0.9636625318066406,0.002408023531901036
1082617797,1259136000000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617798,1259157600000000,34.40017,11.78833,91794,0.9677968518210286,0.0022317644669487763
1082617799,1259179200000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617800,1259211600000000,34.4325,11.75033,91794,0.9630941336914064,0.0023486014973958386
1082617801,1259222400000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617802,1259244000000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617803,1259265600000000,34.4,11.703,91794,0.9607788167317709,0.002637524414062504
1082617804,1259298000000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617805,1259308800000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617806,1259330400000000,34.41717,11.725,91794,0.961694879638672,0.0025069904785156288
1082617807,1259352000000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617808,1259384400000000,34.4015,11.7085,91794,0.9611500343424481,0.0026095712348090257
1082617809,1259395200000000,34.4305,11.76583,91794,0.9645325482356769,0.002270408198784721
1082617810,1259416800000000,34.434,11.77067,91794,0.9647907821972658,0.002236573271484376
1082617811,1259438400000000,34.41,11.7745,91794,0.9662121752929689,0.002273827311197926
1082617812,1259470800000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617813,1259481600000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617814,1259503200000000,34.43033,11.77317,91794,0.96517535965306,0.002231916899674483
1082617815,1259524800000000,34.409,11.7735,91794,0.9661739471028647,0.0022811472981770844
1082617816,1259557200000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617817,1259568000000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617818,1259589600000000,34.41867,11.74717,91794,0.9634988368052736,0.0023919553268880204
1082617819,1259611200000000,34.40483,11.7415,91794,0.9637077225065106,0.002445893975694449
1082617820,1259643600000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617821,1259654400000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617822,1259676000000000,34.44867,11.75867,91794,0.9630497011314454,0.002269778663476561
1082617823,1259697600000000,34.40067,11.70417,91794,0.9608382944419923,0.0026312024427734425
1082617824,1259730000000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617825,1259740800000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617826,1259762400000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617827,1259784000000000,34.40433,11.73133,91794,0.9628892900572265,0.0024959003496744774
1082617828,1259816400000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617829,1259827200000000,34.4015,11.7085,91794,0.9611500343424481,0.0026095712348090257
1082617830,1259848800000000,34.4035,11.7375,91794,0.9634428019205729,0.0024675577799479114
1082617831,1259870400000000,34.39617,11.75317,91794,0.9650943074400392,0.0024069734616536465
1082617832,1259902800000000,34.40067,11.70417,91794,0.9608382944419923,0.0026312024427734425
1082617833,1259913600000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617834,1259935200000000,34.45217,11.71717,91794,0.9591691924660806,0.0024984664738064238
1082617835,1259956800000000,34.40583,11.77433,91794,0.9663871125083985,0.00228469394667968
1082617836,1259989200000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617837,1260000000000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617838,1260021600000000,34.4035,11.7375,91794,0.9634428019205729,0.0024675577799479114
1082617839,1260043200000000,34.40033,11.76883,91794,0.9661835363820964,0.0023240781241970583
1082617840,1260075600000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617841,1260086400000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617842,1260108000000000,34.42867,11.75667,91794,0.9638274608059246,0.0023227683379557374
1082617843,1260129600000000,34.401,11.767,91794,0.9660017167968749,0.0023312584635416618
1082617844,1260162000000000,34.40167,11.70883,91794,0.9611680305514972,0.0026077865828341945
1082617845,1260172800000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617846,1260194400000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617847,1260216000000000,34.401,11.77083,91794,0.9663175758496092,0.0023129973925781165
1082617848,1260248400000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617849,1260259200000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617850,1260280800000000,34.4555,11.7165,91794,0.9589317127278646,0.00249773876953125
1082617851,1260302400000000,34.4025,11.7735,91794,0.9664695532226562,0.0022966821289062403
1082617852,1260334800000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617853,1260345600000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617854,1260367200000000,34.40067,11.70417,91794,0.9608382944419923,0.0026312024427734425
1082617855,1260388800000000,34.39933,11.763,91794,0.9657501947037761,0.002354005491536461
1082617856,1260421200000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617857,1260432000000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617858,1260453600000000,34.4005,11.71583,91794,0.9618084408789063,0.002575907699652774
1082617859,1260475200000000,34.39683,11.74317,91794,0.9642434799037108,0.0024525656919921887
1082617860,1260507600000000,34.4005,11.70433,91794,0.9608608288997396,0.0026306350217013856
1082617861,1260518400000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617862,1260540000000000,34.40183,11.738,91794,0.963568300498047,0.002468074718967022
1082617863,1260561600000000,34.41217,11.77167,91794,0.9658760546828774,0.002282664532617178
1082617864,1260594000000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617865,1260604800000000,34.4005,11.70417,91794,0.9608476447330728,0.0026313964453125015
1082617866,1260626400000000,34.401,11.71267,91794,0.9615211365527341,0.002590298668619791
1082617867,1260648000000000,34.36983,11.652,91794,0.9584554839746093,0.0028858480566406283
1082617868,1260680400000000,34.41617,11.55983,91794,0.9477812974818358,0.0033411532787977452
1082617869,1260691200000000,34.428,11.50517,91794,0.942185534169922,0.003645605804036454
1082617870,1260766800000000,33.967,8.21567,91794,0.2428367716362852,0.7518761010351558
1082617871,1260777600000000,33.94267,8.08783,91794,0.27440480620534946,0.7212636602241862
1082602196,1250323200000000,23.98267,61.5435,91795,0.054416907299804515,0.9455830927001955
1082602197,1250344800000000,24.058,61.41733,91795,0.07520691578667542,0.9247930842133245
1082602198,1250366400000000,24.05817,61.41733,91795,0.07519186259804689,0.9248081374019531
1082602199,1250398800000000,23.903,61.47667,91795,0.060060986800673066,0.9399390131993269
1082602200,1250409600000000,23.98433,61.54117,91795,0.05465968867529289,0.9453403113247071
1082602201,1250431200000000,23.98383,61.54317,91795,0.054492760086425576,0.9455072399135744
1082602202,1250452800000000,23.80617,61.53767,91795,0.046856826119629075,0.953143173880371
1082602203,1250485200000000,23.9835,61.54417,91795,0.0544057591064452,0.9455942408935548
1082602204,1250496000000000,23.9835,61.54133,91795,0.05461079240722637,0.9453892075927737
1082602205,1250517600000000,23.90767,61.47233,91795,0.061449298208176115,0.9385507017918239
1082602206,1250539200000000,23.8055,61.53733,91795,0.046847235864257916,0.9531527641357421
1082602207,1250571600000000,23.97933,61.542,91795,0.054375016210937425,0.9456249837890626
1082602208,1250582400000000,23.98517,61.543,91795,0.054565173193359434,0.9454348268066405
1082602209,1250604000000000,23.904,61.52883,91795,0.05187392500000004,0.948126075
1082602210,1250625600000000,23.80567,61.53733,91795,0.04685492629736342,0.9531450737026366
1082602211,1250658000000000,23.9865,61.541,91795,0.05476963134765646,0.9452303686523436
1082602212,1250668800000000,23.98633,61.54117,91795,0.054749676858886584,0.9452503231411133
1082602213,1250690400000000,23.9305,61.52817,91795,0.05313245407714818,0.9468675459228518
1082602214,1250712000000000,23.92817,61.52817,91795,0.053025695138183476,0.9469743048618166
1082602215,1250744400000000,23.806,61.53817,91795,0.04681867548828124,0.9531813245117188
1082602216,1250755200000000,23.98417,61.54117,91795,0.05465248962060534,0.9453475103793946
1082602217,1250776800000000,23.97817,61.54183,91795,0.054335099783691526,0.9456649002163084
1082602218,1250798400000000,23.928,61.52817,91795,0.053017905859374846,0.9469820941406252
1082602219,1250830800000000,23.92783,61.52833,91795,0.05299913080712914,0.9470008691928709
1082602220,1250841600000000,23.9835,61.54133,91795,0.05461079240722637,0.9453892075927737
1082602221,1250863200000000,23.93067,61.52833,91795,0.053129228738769727,0.9468707712612302
1082602222,1250884800000000,23.80067,61.53983,91795,0.04647726357763661,0.9535227364223634
1082602223,1250917200000000,23.931,61.52867,91795,0.05312093256835955,0.9468790674316405
1082602224,1250928000000000,23.98617,61.5435,91795,0.054573868969726505,0.9454261310302735
1082602225,1250949600000000,23.8845,61.52617,91795,0.051156588159179624,0.9488434118408204
1082602226,1250971200000000,23.805,61.53733,91795,0.04682461694335953,0.9531753830566405
1082602227,1251003600000000,23.8485,61.53067,91795,0.04921620881347659,0.9507837911865233
1082602228,1251014400000000,23.98567,61.54283,91795,0.05459990869482402,0.945400091305176
1082602229,1251036000000000,23.97933,61.54183,91795,0.05438724433251976,0.9456127556674802
1082602230,1251057600000000,23.806,61.5375,91795,0.04685949707031245,0.9531405029296875
1082602231,1251090000000000,23.80517,61.5385,91795,0.046761083569336004,0.953238916430664
1082602232,1251100800000000,23.80583,61.5385,91795,0.046790891528320375,0.9532091084716796
1082602233,1251122400000000,23.95367,61.5365,91795,0.053608476977539246,0.9463915230224608
1082602234,1251144000000000,23.805,61.53733,91795,0.04682461694335953,0.9531753830566405
1082602235,1251176400000000,23.80567,61.53833,91795,0.04679401951025375,0.9532059804897463
1082602236,1251187200000000,23.92417,61.52933,91795,0.05276304062841786,0.9472369593715821
1082602237,1251208800000000,23.9785,61.54117,91795,0.05439737312011712,0.9456026268798828
1082602238,1251230400000000,23.805,61.53733,91795,0.04682461694335953,0.9531753830566405
1082602239,1251262800000000,23.8055,61.53867,91795,0.04676563522949192,0.953234364770508
1082602240,1251273600000000,23.98367,61.541,91795,0.05464226752929711,0.945357732470703
1082602241,1251295200000000,23.93067,61.52833,91795,0.053129228738769727,0.9468707712612302
1082602242,1251316800000000,23.80517,61.53733,91795,0.04683230737646503,0.953167692623535
1082602243,1251349200000000,23.80583,61.53833,91795,0.0468012474086913,0.9531987525913087
1082602244,1251360000000000,23.97883,61.54183,91795,0.054364768233886834,0.9456352317661131
1082602245,1251381600000000,23.93083,61.52833,91795,0.05313655819970727,0.9468634418002927
1082602246,1251403200000000,23.80517,61.53733,91795,0.04683230737646503,0.953167692623535
1082602247,1251435600000000,23.89417,61.52733,91795,0.05152371992529298,0.948476280074707
1082602248,1251446400000000,23.9795,61.542,91795,0.05438265624999995,0.9456173437500001
1082602249,1251468000000000,23.98417,61.54167,91795,0.05461637094384736,0.9453836290561527
1082602250,1251489600000000,23.80517,61.5375,91795,0.04682195861816399,0.953178041381836
1082602251,1251522000000000,23.80517,61.53833,91795,0.046771432327636614,0.9532285676723634
1082602252,1251532800000000,23.9795,61.542,91795,0.05438265624999995,0.9456173437500001
1082602253,1251554400000000,23.98333,61.54117,91795,0.05461469458349595,0.945385305416504
1082602254,1251576000000000,23.8055,61.5375,91795,0.046836883544921715,0.9531631164550782
1082602255,1251608400000000,23.76617,61.50083,91795,0.04719961194189444,0.9528003880581055
1082602256,1251619200000000,23.98683,61.541,91795,0.05478448295898466,0.9452155170410154
1082602257,1251640800000000,23.9845,61.54433,91795,0.054439001440429555,0.9455609985595705
1082602258,1251662400000000,23.80517,61.53733,91795,0.04683230737646503,0.953167692623535
1082602259,1251694800000000,23.98483,61.54633,91795,0.05430922480126965,0.9456907751987303
1082602260,1251705600000000,23.983,61.54333,91795,0.054443974267578334,0.9455560257324217
1082602261,1251727200000000,23.9835,61.543,91795,0.05449022705078127,0.9455097729492187
1082602262,1251748800000000,23.80517,61.5375,91795,0.04682195861816399,0.953178041381836
1082602263,1251781200000000,23.8055,61.5385,91795,0.04677598754882811,0.9532240124511719
1082602264,1251792000000000,23.98333,61.54283,91795,0.054494869088378695,0.9455051309116212
1082602265,1251813600000000,23.97917,61.54233,91795,0.054344091995605484,0.9456559080043946
1082602266,1251835200000000,23.88467,61.52617,91795,0.0511643990200195,0.9488356009799805
1082602267,1251867600000000,23.88883,61.5245,91795,0.05146606516113254,0.9485339348388674
1082602268,1251878400000000,23.97967,61.54183,91795,0.05440252807958998,0.94559747192041
1082602269,1251900000000000,23.97867,61.54133,91795,0.05439351999853505,0.945606480001465
1082602270,1251921600000000,23.80567,61.5375,91795,0.04684457214355456,0.9531554278564455
1082602271,1251954000000000,23.97967,61.542,91795,0.05439029628906233,0.9456097037109377
1082602272,1251964800000000,23.9795,61.542,91795,0.05438265624999995,0.9456173437500001
1082602273,1251986400000000,23.97967,61.54183,91795,0.05440252807958998,0.94559747192041
1082602274,1252008000000000,23.80583,61.5375,91795,0.04685180847167961,0.9531481915283204
1082602275,1252040400000000,23.82767,61.53383,91795,0.04806822026708978,0.9519317797329102
1082602276,1252051200000000,23.98417,61.54133,91795,0.05464093164404275,0.9453590683559573
1082602277,1252072800000000,23.9795,61.542,91795,0.05438265624999995,0.9456173437500001
1082602278,1252094400000000,23.80567,61.5375,91795,0.04684457214355456,0.9531554278564455
1082602279,1252126800000000,23.80567,61.53733,91795,0.04685492629736342,0.9531450737026366
1082602280,1252137600000000,23.89283,61.52767,91795,0.051439661233886685,0.9485603387661133
1082602281,1252159200000000,23.97933,61.54183,91795,0.05438724433251976,0.9456127556674802
1082602282,1252180800000000,23.80483,61.5375,91795,0.0468065814208983,0.9531934185791017
1082602283,1252213200000000,23.8055,61.5375,91795,0.046836883544921715,0.9531631164550782
1082602284,1252224000000000,23.8875,61.52467,91795,0.051393578491210866,0.9486064215087892
1082602285,1252245600000000,23.97933,61.54183,91795,0.05438724433251976,0.9456127556674802
1082602286,1252267200000000,23.80467,61.53883,91795,0.04671842348974633,0.9532815765102536
1082602287,1252299600000000,23.89283,61.52767,91795,0.051439661233886685,0.9485603387661133
1082602288,1252310400000000,23.97933,61.54183,91795,0.05438724433251976,0.9456127556674802
1082602289,1252332000000000,23.9795,61.54183,91795,0.05439488620605494,0.945605113793945
1082602290,1252353600000000,23.8845,61.52617,91795,0.051156588159179624,0.9488434118408204
1082602291,1252386000000000,23.88767,61.52433,91795,0.05142388357275396,0.948576116427246
1082602292,1252396800000000,23.88783,61.52433,91795,0.05143125365869151,0.9485687463413085
1082602293,1252418400000000,23.9835,61.54167,91795,0.05458624616699191,0.9454137538330081
1082602294,1252440000000000,23.88467,61.52633,91795,0.05115385159033192,0.9488461484096681
1082602295,1252472400000000,23.88783,61.52467,91795,0.05140877217138673,0.9485912278286133
1082602296,1252483200000000,23.97867,61.5415,91795,0.05438129899902355,0.9456187010009764
1082602297,1252504800000000,23.97917,61.54183,91795,0.05438005198095722,0.9456199480190427
1082602298,1252526400000000,23.77717,61.52183,91795,0.046481662234863275,0.9535183377651367
1082602299,1252558800000000,23.75967,61.50083,91795,0.04689050615576168,0.9531094938442383
1082602300,1252569600000000,23.97917,61.54183,91795,0.05438005198095722,0.9456199480190427
1082602301,1252591200000000,23.979,61.54267,91795,0.05431200639648427,0.9456879936035157
1082602302,1252612800000000,23.77683,61.52167,91795,0.04647539902685546,0.9535246009731445
1082602303,1252645200000000,23.77683,61.514,91795,0.04692851289062484,0.9530714871093752
1082602304,1252656000000000,23.983,61.54117,91795,0.05459984653320307,0.9454001534667968
1082602305,1252677600000000,23.9795,61.54183,91795,0.05439488620605494,0.945605113793945
1082602306,1252699200000000,23.75567,61.518,91795,0.045709012304687394,0.9542909876953126
1082602307,1252731600000000,23.7595,61.50083,91795,0.04688242185058586,0.9531175781494141
1082602308,1252742400000000,23.98283,61.54117,91795,0.05459219753759757,0.9454078024624024
1082602309,1252764000000000,23.9785,61.54117,91795,0.05439737312011712,0.9456026268798828
1082602310,1252785600000000,23.75367,61.51733,91795,0.04565467864111319,0.9543453213588868
1082602311,1252818000000000,23.7575,61.4955,91795,0.04807942932128913,0.9519205706787108
1082602312,1252854000000000,22.33117,60.99617,91795,0.13600785011080205,0.7127714940669756
1082602313,1252875600000000,22.3325,61.03017,91795,0.12863413618570996,0.7314609304809558
1082602314,1252908000000000,22.2555,61.1105,91795,0.09734904536946602,0.7333482879638691
1082602315,1252918800000000,22.2545,61.11033,91795,0.09721054385823615,0.7327201494750962
1082602316,1252940400000000,22.25567,61.11067,91795,0.09734551372082785,0.7335433771236152
1082602317,1252962000000000,22.31017,61.013,91795,0.1277316476491973,0.7079177567952459
1082602318,1252994400000000,22.33233,61.03017,91795,0.12859906691420914,0.7313540066857893
1082602319,1253005200000000,22.25417,61.11033,91795,0.09715408293308937,0.7325480040002419
1082602320,1253026800000000,22.21583,61.09017,91795,0.09410825395115559,0.6988492729821782
1082602321,1253048400000000,22.24333,61.02983,91795,0.11030263943941576,0.6751577447383608
1082602322,1253080800000000,22.25467,61.11167,91795,0.09698321489270369,0.7336496759517399
1082602323,1253091600000000,22.252,61.11033,91795,0.09678280957682317,0.7314160170898416
1082602324,1253113200000000,22.23967,61.10183,91795,0.09624375465292438,0.7194796300581867
1082602325,1253134800000000,22.19267,61.0865,91795,0.09054308166151237,0.6835352205607101
1082602326,1253167200000000,22.25467,61.11033,91795,0.09723962978937234,0.7328088304772938
1082657211,1250604000000000,35.7365,64.96767,91797,0.0,0.0
1082657212,1250744400000000,35.73617,64.96767,91797,0.0,0.0
1082657213,1250798400000000,35.73667,64.968,91797,0.0,0.0
1082657214,1250949600000000,35.7365,64.96767,91797,0.0,0.0
1082657215,1251036000000000,35.73633,64.96767,91797,0.0,0.0
1082636515,1250323200000000,23.97933,61.54183,91798,0.05438724433251976,0.9456127556674802
1082636516,1250344800000000,23.98267,61.54333,91798,0.05442917146337904,0.945570828536621
1082636517,1250366400000000,24.12183,61.51933,91798,0.049931311957780194,0.9500686880422198
1082636518,1250398800000000,23.9795,61.54183,91798,0.05439488620605494,0.945605113793945
1082636519,1250409600000000,23.98633,61.54133,91798,0.05473809694482401,0.945261903055176
1082636520,1250431200000000,23.9845,61.54367,91798,0.054486691918945424,0.9455133080810546
1082636521,1250452800000000,24.132,61.51683,91798,0.04948753832031248,0.9505124616796875
1082636522,1250485200000000,23.983,61.544,91798,0.05439562500000025,0.9456043749999997
1082636523,1250496000000000,23.9785,61.54067,91798,0.054433311840820425,0.9455666881591795
1082636524,1250517600000000,23.927,61.53,91798,0.05284653320312491,0.9471534667968751
1082636525,1250539200000000,24.1175,61.51617,91798,0.050367960310872276,0.9496320396891277
1082636526,1250571600000000,24.1175,61.51,91798,0.05073246799045152,0.9492675320095485
1082636527,1250582400000000,23.97917,61.54183,91798,0.05438005198095722,0.9456199480190427
1082636528,1250604000000000,23.97933,61.5405,91798,0.054482911401367115,0.9455170885986329
1082636529,1250625600000000,23.78583,61.5545,91798,0.044933261450195494,0.9550667385498045
1082636530,1250658000000000,23.97883,61.54117,91798,0.054412221170410016,0.9455877788295899
1082636531,1250668800000000,23.97933,61.54083,91798,0.05445917445947272,0.9455408255405272
1082636532,1250690400000000,23.928,61.52833,91798,0.053006918359375266,0.9469930816406247
1082636533,1250712000000000,24.12517,61.515,91798,0.04999030089518222,0.9500096991048178
1082636534,1250744400000000,23.97883,61.54033,91798,0.054472615816894665,0.9455273841831053
1082636535,1250755200000000,23.97883,61.54133,91798,0.05440071742822243,0.9455992825717776
1082636536,1250776800000000,23.92417,61.52933,91798,0.05276304062841786,0.9472369593715821
1082636537,1250798400000000,23.79083,61.56833,91798,0.044324688082519326,0.9556753119174807
1082636538,1250830800000000,23.805,61.539,91798,0.04672297363281241,0.9532770263671876
1082636539,1250841600000000,23.97883,61.54133,91798,0.05440071742822243,0.9455992825717776
1082636540,1250863200000000,23.97967,61.541,91798,0.054462247998047046,0.945537752001953
1082636541,1250884800000000,23.78083,61.56117,91798,0.04431679040869165,0.9556832095913084
1082636542,1250917200000000,23.97983,61.54083,91798,0.05448168229638673,0.9455183177036133
1082636543,1250928000000000,23.2235,61.694,91798,0.017727076388888825,0.9822729236111112
1082636544,1250949600000000,23.97933,61.541,91798,0.0544469463378909,0.9455530536621092
1082636545,1250971200000000,23.89233,61.532,91798,0.05112919052734405,0.948870809472656
1082636546,1251003600000000,23.97883,61.54133,91798,0.05440071742822243,0.9455992825717776
1082636547,1251014400000000,23.97983,61.541,91798,0.054469448779297096,0.945530551220703
1082636548,1251036000000000,23.97983,61.54083,91798,0.05448168229638673,0.9455183177036133
1082636549,1251057600000000,23.7985,61.54283,91798,0.04619808684082022,0.9538019131591797
1082636550,1251090000000000,23.97983,61.54083,91798,0.05448168229638673,0.9455183177036133
1082636551,1251100800000000,23.93583,61.532,91798,0.05311175400390647,0.9468882459960936
1082636552,1251122400000000,23.97867,61.54133,91798,0.05439351999853505,0.945606480001465
1082636553,1251144000000000,23.89367,61.53217,91798,0.05117895883447261,0.9488210411655273
1082636554,1251176400000000,23.97983,61.54083,91798,0.05448168229638673,0.9455183177036133
1082636555,1251187200000000,23.97967,61.541,91798,0.054462247998047046,0.945537752001953
1082636556,1251208800000000,23.97983,61.54067,91798,0.0544931961948243,0.9455068038051757
1082636557,1251230400000000,23.78533,61.55617,91798,0.044811629300292796,0.9551883706997072
1082636558,1251262800000000,23.98,61.54067,91798,0.05450085058593762,0.9454991494140623
1082636559,1251273600000000,23.92817,61.52817,91798,0.053025695138183476,0.9469743048618166
1082636560,1251295200000000,23.92817,61.52833,91798,0.053014705911621385,0.9469852940883786
1082636561,1251316800000000,23.79183,61.56683,91798,0.04445800055810533,0.9555419994418947
1082636562,1251349200000000,23.97967,61.54083,91798,0.054474479788574184,0.9455255202114258
1082636563,1251360000000000,23.97983,61.54083,91798,0.05448168229638673,0.9455183177036133
1082636564,1251381600000000,23.9795,61.541,91798,0.05445459716796905,0.945545402832031
1082636565,1251403200000000,24.25067,61.51433,91798,0.04270871086394312,0.9572912891360569
1082636566,1251435600000000,23.98033,61.54117,91798,0.05447971230810533,0.9455202876918947
1082636567,1251446400000000,23.98417,61.5415,91798,0.05462865129394533,0.9453713487060547
1082636568,1251468000000000,23.927,61.52817,91798,0.05297208657226542,0.9470279134277346
1082636569,1251489600000000,23.795,61.58333,91798,0.0436016818847659,0.9563983181152341
1082636570,1251522000000000,23.9775,61.54217,91798,0.054280565063476616,0.9457194349365234
1082636571,1251532800000000,23.91883,61.52717,91798,0.05266583279150401,0.947334167208496
1082636572,1251554400000000,23.98483,61.54333,91798,0.054526062545410287,0.9454739374545897
1082636573,1251576000000000,24.1215,61.51567,91798,0.050164820795898374,0.9498351792041017
1082636574,1251608400000000,23.97883,61.5415,91798,0.05438849470214843,0.9456115052978515
1082636575,1251619200000000,23.98433,61.54433,91798,0.054431386544433434,0.9455686134555666
1082636576,1251640800000000,23.98417,61.544,91798,0.05444805791015643,0.9455519420898435
1082636577,1251662400000000,24.126,61.51733,91798,0.049806690253906105,0.950193309746094
1082636578,1251694800000000,23.9855,61.544,91798,0.05450766113281265,0.9454923388671873
1082636579,1251705600000000,23.97917,61.54083,91798,0.05445197195166017,0.9455480280483398
1082636580,1251727200000000,23.97917,61.54083,91798,0.05445197195166017,0.9455480280483398
1082636581,1251748800000000,24.24533,61.513,91798,0.043078276496310894,0.9569217235036891
1082636582,1251792000000000,23.97967,61.54083,91798,0.054474479788574184,0.9455255202114258
1082636583,1251813600000000,23.985,61.54333,91798,0.05453368823242204,0.945466311767578
1082636584,1251835200000000,24.24583,61.51217,91798,0.04308522466060114,0.9569147753393988
1082636585,1251867600000000,24.10317,61.48933,91798,0.054639170957421386,0.9453608290425786
1082636586,1251878400000000,23.917,61.52717,91798,0.05258186733398457,0.9474181326660154
1082636587,1251900000000000,23.9845,61.54367,91798,0.054486691918945424,0.9455133080810546
1082636588,1251921600000000,23.8025,61.57667,91798,0.04432336535644525,0.9556766346435548
1082636589,1251954000000000,23.985,61.54383,91798,0.0544975432128906,0.9455024567871094
1082636590,1251964800000000,23.98467,61.54367,91798,0.05449431393701186,0.9455056860629881
1082636591,1251986400000000,23.88467,61.52633,91798,0.05115385159033192,0.9488461484096681
1082636592,1252008000000000,23.79567,61.568,91798,0.04455400498046894,0.9554459950195311
1082636593,1252040400000000,23.80683,61.538,91798,0.04686654531250026,0.9531334546874998
1082636594,1252051200000000,23.98283,61.54317,91798,0.05444789294775365,0.9455521070522463
1082636595,1252072800000000,23.9845,61.544,91798,0.05446284667968776,0.9455371533203122
1082636596,1252094400000000,24.281,61.50233,91798,0.04141193630967886,0.9585880636903211
1082636597,1252126800000000,23.97917,61.54067,91798,0.05446347914697275,0.9455365208530272
1082636598,1252137600000000,23.98367,61.54367,91798,0.05444947853662119,0.9455505214633788
1082636599,1252159200000000,23.80517,61.53733,91798,0.04683230737646503,0.953167692623535
1082636600,1252180800000000,24.11467,61.5165,91798,0.05051280144368484,0.9494871985563151
1082636601,1252213200000000,24.077,61.51367,91798,0.05288128553493929,0.9471187144650607
1082636602,1252224000000000,23.98483,61.544,91798,0.05447763544921892,0.9455223645507811
1082636603,1252245600000000,23.80483,61.53733,91798,0.04681692651025403,0.953183073489746
1082636604,1252267200000000,23.805,61.53733,91798,0.04682461694335953,0.9531753830566405
1082636605,1252299600000000,23.97883,61.54133,91798,0.05440071742822243,0.9455992825717776
1082636606,1252310400000000,23.98283,61.54333,91798,0.05443634858056659,0.9455636514194334
1082636607,1252332000000000,23.98433,61.54367,91798,0.05447906990087899,0.945520930099121
1082636608,1252353600000000,24.28083,61.50217,91798,0.041428400566634035,0.958571599433366
1082636609,1252386000000000,24.28867,61.50033,91798,0.04103032661481128,0.9589696733851887
1082636610,1252396800000000,23.979,61.54083,91798,0.05444431928710936,0.9455556807128906
1082636611,1252418400000000,23.894,61.53,91798,0.05133833007812485,0.9486616699218752
1082636612,1252440000000000,23.803,61.57617,91798,0.04437510434570331,0.9556248956542966
1082636613,1252472400000000,23.97933,61.54067,91798,0.0544706832797853,0.9455293167202147
1082636614,1252483200000000,23.97983,61.541,91798,0.054469448779297096,0.945530551220703
1082636615,1252504800000000,23.97983,61.54083,91798,0.05448168229638673,0.9455183177036133
1082636616,1252526400000000,24.28117,61.50233,91798,0.04140177409907769,0.9585982259009223
1082636617,1252558800000000,24.28867,61.50017,91798,0.04103647744172105,0.958963522558279
1082636618,1252569600000000,23.97967,61.5415,91798,0.054426272143554694,0.9455737278564453
1082636619,1252591200000000,23.97883,61.54133,91798,0.05440071742822243,0.9455992825717776
1082636620,1252612800000000,24.29067,61.50117,91798,0.04087819967587891,0.9591218003241211
1082636621,1252645200000000,24.26367,61.51583,91798,0.041888221958235564,0.9581117780417644
1082636622,1252656000000000,23.98,61.541,91798,0.05447709960937525,0.9455229003906248
1082636623,1252677600000000,23.97983,61.541,91798,0.054469448779297096,0.945530551220703
1082636624,1252699200000000,24.29067,61.50117,91798,0.04087819967587891,0.9591218003241211
1082636625,1252731600000000,24.28883,61.5005,91798,0.04101419163031671,0.9589858083696833
1082636626,1252742400000000,24.10483,61.491,91798,0.05415003898437509,0.9458499610156249
1082636627,1252764000000000,23.97983,61.541,91798,0.054469448779297096,0.945530551220703
1082636628,1252785600000000,23.805,61.53733,91798,0.04682461694335953,0.9531753830566405
1082636629,1252818000000000,23.97883,61.54117,91798,0.054412221170410016,0.9455877788295899
1082636630,1252828800000000,23.98517,61.5435,91798,0.054529022778320196,0.9454709772216798
1082636631,1252850400000000,23.9865,61.54117,91798,0.054757325854492084,0.9452426741455079
1082636632,1252872000000000,23.80167,61.53717,91798,0.04668367939111315,0.9533163206088868
1082636633,1252904400000000,23.80567,61.53733,91798,0.04685492629736342,0.9531450737026366
1082636634,1252915200000000,23.97967,61.541,91798,0.054462247998047046,0.945537752001953
1082636635,1252936800000000,23.93067,61.52833,91798,0.053129228738769727,0.9468707712612302
1082636636,1252958400000000,23.78883,61.53983,91798,0.045943526437011634,0.9540564735629884
1082636637,1252990800000000,23.97967,61.541,91798,0.054462247998047046,0.945537752001953
1082636638,1253001600000000,23.985,61.544,91798,0.05448525390625021,0.9455147460937497
1082636639,1253023200000000,23.9375,61.53183,91798,0.053199642944335976,0.946800357055664
1082636640,1253044800000000,23.78867,61.54383,91798,0.04569700303076171,0.9543029969692383
1082636641,1253077200000000,23.97967,61.542,91798,0.05439029628906233,0.9456097037109377
1082636642,1253088000000000,23.98417,61.54367,91798,0.05447189623681645,0.9455281037631835
1082636643,1253109600000000,23.97967,61.54083,91798,0.054474479788574184,0.9455255202114258
1082636644,1253131200000000,23.8055,61.53733,91798,0.046847235864257916,0.9531527641357421
1082636645,1253163600000000,23.97883,61.542,91798,0.05435254550781232,0.9456474544921877
1082636646,1253174400000000,23.97933,61.542,91798,0.054375016210937425,0.9456249837890626
1082636647,1253196000000000,23.93633,61.5315,91798,0.05316914240722656,0.9468308575927734
1082636648,1253217600000000,23.805,61.53733,91798,0.04682461694335953,0.9531753830566405
1082636649,1253250000000000,23.9785,61.5415,91798,0.054373653564453214,0.9456263464355468
1082636650,1253260800000000,23.98333,61.54367,91798,0.054434234500488315,0.9455657654995117
1082636651,1253282400000000,23.97983,61.541,91798,0.054469448779297096,0.945530551220703
1082636652,1253304000000000,24.28717,61.50283,91798,0.041023796095062834,0.9589762039049372
1082636653,1253336400000000,24.2885,61.5005,91798,0.04103399107530378,0.9589660089246962
1082636654,1253347200000000,23.97983,61.54083,91798,0.05448168229638673,0.9455183177036133
1082636655,1253368800000000,23.98283,61.5415,91798,0.054568387280273495,0.9454316127197265
1082636656,1253390400000000,23.7915,61.56733,91798,0.04441368635253913,0.9555863136474609
1082636657,1253422800000000,23.98633,61.54317,91798,0.05460492793310516,0.9453950720668948
1082636658,1253433600000000,23.98483,61.5435,91798,0.05451377507324201,0.945486224926758
1082636659,1253455200000000,24.404,61.52933,91798,0.03339671164496524,0.9666032883550347
1082636660,1253476800000000,24.4295,61.55417,91798,0.03142217802354598,0.968577821976454
1082636661,1253509200000000,24.40083,61.54833,91798,0.03310237777158208,0.9668976222284179
1082636662,1253520000000000,23.98167,61.54,91798,0.054624336425781364,0.9453756635742185
1082636663,1253541600000000,23.98417,61.54367,91798,0.05447189623681645,0.9455281037631835
1082636664,1253563200000000,23.79167,61.547,91798,0.045641221337890794,0.9543587786621092
1082636665,1253595600000000,23.80467,61.529,91798,0.04731651323242174,0.9526834867675783
1082636666,1253606400000000,23.981,61.54133,91798,0.05449833256835929,0.9455016674316408
1082636667,1253628000000000,23.97883,61.54117,91798,0.054412221170410016,0.9455877788295899
1082636668,1253649600000000,23.894,61.53167,91798,0.051227252246093785,0.9487727477539062
1082636669,1253682000000000,23.87733,61.5285,91798,0.05067464226074214,0.9493253577392579
1082636670,1253692800000000,23.979,61.54267,91798,0.05431200639648427,0.9456879936035157
1082636671,1253714400000000,23.9835,61.543,91798,0.05449022705078127,0.9455097729492187
1082636672,1253736000000000,24.25133,61.51433,91798,0.04267021234135199,0.9573297876586481
1082636673,1253768400000000,24.27217,61.52517,91798,0.04101631201149082,0.9589836879885092
1082636674,1253779200000000,23.97933,61.541,91798,0.0544469463378909,0.9455530536621092
1082636675,1253800800000000,23.936,61.53133,91798,0.05316585234375021,0.9468341476562497
1082636676,1253822400000000,23.80517,61.53733,91798,0.04683230737646503,0.953167692623535
1082636677,1253854800000000,23.97917,61.54183,91798,0.05438005198095722,0.9456199480190427
1082636678,1253865600000000,23.98317,61.5415,91798,0.054583678149414186,0.9454163218505859
1082636679,1253887200000000,23.97983,61.542,91798,0.054397486914062376,0.9456025130859376
1082636680,1253908800000000,23.80483,61.53717,91798,0.04682666306494117,0.9531733369350588
1082636681,1253941200000000,23.9785,61.54133,91798,0.05438587272949205,0.945614127270508
1082636682,1253952000000000,23.98333,61.5415,91798,0.054590873852539065,0.945409126147461
1082636683,1253973600000000,23.983,61.54133,91798,0.054588300439452994,0.945411699560547
1082636684,1253995200000000,23.80517,61.53733,91798,0.04683230737646503,0.953167692623535
1082636685,1254027600000000,23.98317,61.54133,91798,0.05459594770849599,0.945404052291504
1082636686,1254038400000000,23.98567,61.547,91798,0.05429828188476579,0.9457017181152342
1082636687,1254060000000000,23.98317,61.54417,91798,0.05439097389794918,0.9456090261020508
1082636688,1254081600000000,24.292,61.502,91798,0.040766935112847034,0.959233064887153
1082636689,1254114000000000,24.32717,61.381,91798,0.05692787993923619,0.9430721200607638
1082636690,1254124800000000,24.645,61.32783,91798,0.027112281396484486,0.9728877186035154
1082636691,1254146400000000,24.636,61.32917,91798,0.028124510022786653,0.9718754899772133
1082636692,1254168000000000,24.66633,61.3285,91798,0.024541516686198153,0.9754584833138018
1082636693,1254200400000000,24.646,61.32833,91798,0.02697136869900159,0.9730286313009984
1082636694,1254211200000000,24.63333,61.37117,91798,0.02645088535846349,0.9735491146415365
1082636695,1254232800000000,24.649,61.33917,91798,0.026158338251952906,0.9738416617480471
1082636696,1254254400000000,24.64633,61.326,91798,0.02703205024739594,0.9729679497526041
1082636697,1254286800000000,24.646,61.32833,91798,0.02697136869900159,0.9730286313009984
1082636698,1254297600000000,24.67517,61.33233,91798,0.023361785683984254,0.9766382143160157
1082636699,1254319200000000,24.674,61.33333,91798,0.023466266185981077,0.976533733814019
1082636700,1254340800000000,24.669,61.32883,91798,0.0242117695605467,0.9757882304394534
1082636701,1254373200000000,24.65017,61.32883,91798,0.02645342205334196,0.9735465779466581
1082636702,1254384000000000,24.63567,61.32833,91798,0.028202902780338365,0.9717970972196617
1082636703,1254405600000000,23.9785,61.54167,91798,0.054361434399413835,0.9456385656005862
1082636704,1254427200000000,23.979,61.54267,91798,0.05431200639648427,0.9456879936035157
1082636705,1254459600000000,23.979,61.54217,91798,0.05434796098632818,0.9456520390136719
1082636706,1254470400000000,23.98383,61.5415,91798,0.0546133604248048,0.9453866395751952
1082636707,1254492000000000,23.88467,61.52617,91798,0.0511643990200195,0.9488356009799805
1082636708,1254513600000000,23.8245,61.51917,91798,0.0488345281005858,0.9511654718994141
1082636709,1254546000000000,23.8245,61.51933,91798,0.04882459177246118,0.9511754082275389
1082636710,1254556800000000,23.89933,61.5275,91798,0.051749057739257545,0.9482509422607425
1082636711,1254578400000000,23.9795,61.54183,91798,0.05439488620605494,0.945605113793945
1082636712,1254600000000000,23.8845,61.52633,91798,0.05114604245605455,0.9488539575439454
1082636713,1254632400000000,23.88767,61.52467,91798,0.05140140553857418,0.9485985944614258
1082636714,1254643200000000,23.93783,61.53167,91798,0.05322577397802754,0.9467742260219724
1082636715,1254664800000000,23.93417,61.53217,91798,0.05302435675927737,0.9469756432407226
1082636716,1254686400000000,23.88433,61.52617,91798,0.05114877729833975,0.9488512227016602
1082636717,1254718800000000,23.93467,61.536,91798,0.05278250458984368,0.9472174954101563
1082636718,1254729600000000,23.97933,61.54183,91798,0.05438724433251976,0.9456127556674802
1082636719,1254751200000000,23.97883,61.541,91798,0.054424443896484535,0.9455755561035155
1082636720,1254772800000000,24.083,61.51583,91798,0.052394230879991344,0.9476057691200086
1082636721,1254805200000000,24.08233,61.516,91798,0.05242242763454879,0.9475775723654511
1082636722,1254816000000000,23.9805,61.5435,91798,0.05431959106445297,0.9456804089355471
1082636723,1254837600000000,23.92817,61.52833,91798,0.053014705911621385,0.9469852940883786
1082636724,1254859200000000,23.77717,61.52183,91798,0.046481662234863275,0.9535183377651367
1082636725,1254891600000000,23.90733,61.53617,91798,0.0515319426791994,0.9484680573208006
1082636726,1254902400000000,23.98417,61.54367,91798,0.05447189623681645,0.9455281037631835
1082636727,1254924000000000,23.97933,61.541,91798,0.0544469463378909,0.9455530536621092
1082636728,1254978000000000,24.083,61.51583,91798,0.052394230879991344,0.9476057691200086
1082636729,1254988800000000,23.9795,61.542,91798,0.05438265624999995,0.9456173437500001
1082636730,1255010400000000,23.97883,61.54117,91798,0.054412221170410016,0.9455877788295899
1082636731,1255032000000000,24.12617,61.514,91798,0.04999008281032979,0.9500099171896702
1082636732,1255064400000000,24.11683,61.49517,91798,0.05245218258502565,0.9475478174149743
1082636733,1255096800000000,23.983,61.54333,91798,0.054443974267578334,0.9455560257324217
1082636734,1255118400000000,24.129,61.51267,91798,0.04990162236653638,0.9500983776334636
1082636735,1255150800000000,24.07683,61.51383,91798,0.05288097850888675,0.9471190214911133
1082636736,1255161600000000,23.97983,61.54083,91798,0.05448168229638673,0.9455183177036133
1082636737,1255204800000000,24.11883,61.52017,91798,0.05005500662132165,0.9499449933786783
1082636738,1255237200000000,24.1215,61.4855,91798,0.05432802945963494,0.945671970540365
1082636739,1255248000000000,23.97883,61.54167,91798,0.054376271976073906,0.9456237280239261
1082636740,1255269600000000,23.97883,61.5415,91798,0.05438849470214843,0.9456115052978515
1082636741,1255291200000000,23.97267,61.54217,91798,0.05406355019189466,0.9459364498081054
1082636742,1255323600000000,23.97917,61.54267,91798,0.05431963920556633,0.9456803607944337
1082636743,1255334400000000,23.9795,61.542,91798,0.05438265624999995,0.9456173437500001
1082636744,1255356000000000,23.979,61.54267,91798,0.05431200639648427,0.9456879936035157
1082636745,1255377600000000,23.8845,61.52633,91798,0.05114604245605455,0.9488539575439454
1082636746,1255410000000000,23.88467,61.52617,91798,0.0511643990200195,0.9488356009799805
1082636747,1255420800000000,23.97967,61.542,91798,0.05439029628906233,0.9456097037109377
1082636748,1255442400000000,23.97983,61.54083,91798,0.05448168229638673,0.9455183177036133
1082636749,1255464000000000,23.8845,61.52617,91798,0.051156588159179624,0.9488434118408204
1082636750,1255496400000000,23.8845,61.52617,91798,0.051156588159179624,0.9488434118408204
1082636751,1255507200000000,23.97967,61.542,91798,0.05439029628906233,0.9456097037109377
1082636752,1255528800000000,23.95083,61.53517,91798,0.05357311286962885,0.9464268871303712
1082636753,1255550400000000,23.8845,61.52633,91798,0.05114604245605455,0.9488539575439454
1082636754,1255582800000000,23.89283,61.53,91798,0.05128485742187493,0.9487151425781251
1082636755,1255593600000000,23.93667,61.53167,91798,0.05317288131982431,0.9468271186801757
1082636756,1255615200000000,23.935,61.5315,91798,0.05310848388671861,0.9468915161132814
1082636757,1255636800000000,23.78783,61.53533,91798,0.04616743193017566,0.9538325680698243
1082636758,1255669200000000,23.77533,61.52167,91798,0.046406051199707025,0.953593948800293
1082636759,1255680000000000,23.856,61.52567,91798,0.0498791710937502,0.9501208289062498
1082636760,1255701600000000,23.93567,61.532,91798,0.05310446181640642,0.9468955381835936
1082655498,1250740800000000,49.33817,55.43567,91799,0.8245726256040471,0.17542737439595285
1082655499,1250751600000000,49.34267,55.43217,91799,0.8249915347370766,0.1750084652629234
1082655500,1250773200000000,49.33783,55.435,91799,0.8245199286078556,0.17548007139214442
1082655501,1250794800000000,49.33883,55.43583,91799,0.8246493935733401,0.17535060642665992
1082655502,1250827200000000,49.33783,55.43567,91799,0.8245349319936086,0.1754650680063914
1082655503,1250838000000000,49.26017,55.6735,91799,0.750884760655926,0.24911523934407398
1082655504,1250859600000000,49.03483,55.69233,91799,0.6996915116981453,0.3003084883018548
1082655505,1250881200000000,49.05083,55.71617,91799,0.6917121370892908,0.3082878629107093
1082655506,1250913600000000,49.002,55.76183,91799,0.6595167654557281,0.3404832345442719
1082655507,1250924400000000,49.00483,55.76,91799,0.6610367659179693,0.33896323408203066
1082655508,1250946000000000,49.0025,55.762,91799,0.659546090494791,0.34045390950520904
1082655509,1250967600000000,49.061,55.77233,91799,0.6678695414681005,0.3321304585318995
1082655510,1251000000000000,48.99583,55.76433,91799,0.656915619500878,0.34308438049912204
1082655511,1251010800000000,49.00133,55.76367,91799,0.6584725662168963,0.3415274337831037
1082655512,1251032400000000,49.02717,55.77117,91799,0.6607071709608404,0.3392928290391596
1082655513,1251054000000000,49.0535,55.78567,91799,0.6599596106070948,0.34004038939290526
1082655514,1251086400000000,48.99,55.78583,91799,0.6450562850260435,0.35494371497395644
1082655515,1251097200000000,48.99,55.786,91799,0.6449728743489581,0.3550271256510419
1082655516,1251118800000000,49.05333,55.78567,91799,0.6599199221088208,0.3400800778911793
1082655517,1251140400000000,49.06217,55.77283,91799,0.6679057183913746,0.3320942816086254
1082655518,1251172800000000,49.048,55.72233,91799,0.6882549798242195,0.3117450201757806
1082655519,1251183600000000,49.08217,55.7475,91799,0.6839461433837875,0.31605385661621244
1082655520,1251205200000000,49.35867,55.4555,91799,0.8273284407698563,0.1726715592301436
1082655521,1251226800000000,49.3575,55.39317,91799,0.8256849032958985,0.17431509670410145
1082655522,1251259200000000,48.973,55.6575,91799,0.704941403808594,0.2950585961914059
1082655523,1251270000000000,48.992,55.78467,91799,0.6460915479882814,0.3539084520117186
1082655524,1251291600000000,47.411,54.849,91799,0.497418991861978,0.502581008138022
1082655525,1251313200000000,44.37383,52.6635,91799,0.8296347576066083,0.17036524239339162
1082655526,1251345600000000,43.81667,52.413,91799,0.8838029073502607,0.11619709264973932
1082655527,1251356400000000,43.0215,52.31883,91799,0.8965585571289063,0.10344144287109366
1082655528,1251378000000000,40.575,52.07033,91799,0.8831971667887367,0.11680283321126324
1082655529,1251399600000000,39.44417,53.25733,91799,0.9212161146697853,0.0787838853302147
1082655530,1251432000000000,39.7305,54.087,91799,0.5779978969726544,0.42200210302734564
1082655531,1251442800000000,41.11767,54.66217,91799,0.2049028428908169,0.795097157109183
1082655532,1251464400000000,41.93717,55.28317,91799,0.10705853963216154,0.8929414603678385
1082655533,1251486000000000,41.962,55.2915,91799,0.1066351928710938,0.8933648071289062
1082655534,1251518400000000,41.944,55.32983,91799,0.10468718790690099,0.895312812093099
1082655535,1251529200000000,41.952,55.34867,91799,0.10372970255533862,0.8962702974446614
1082655536,1251550800000000,42.05583,55.609,91799,0.12456789053548221,0.8754321094645179
1082655537,1251572400000000,42.05983,55.60767,91799,0.12430653003800424,0.8756934699619957
1082655538,1251604800000000,42.066,55.6065,91799,0.12412381835937428,0.8758761816406258
1082655539,1251615600000000,42.05933,55.60683,91799,0.12408864528751688,0.8759113547124832
1082655540,1251637200000000,42.02733,55.53083,91799,0.1044477104893396,0.8955522895106603
1082655541,1251658800000000,42.06433,55.598,91799,0.1219810280327688,0.8780189719672312
1082655542,1251691200000000,41.99617,55.61483,91799,0.12506871704101505,0.8749312829589849
1082655543,1251702000000000,41.8955,55.662,91799,0.13699365234374974,0.8630063476562503
1082655544,1251723600000000,41.978,55.61567,91799,0.12528107543945352,0.8747189245605465
1082655545,1251745200000000,42.065,55.59217,91799,0.1205438830702047,0.8794561169297953
1082655546,1251777600000000,41.988,55.6135,91799,0.12473248291015673,0.8752675170898433
1082655547,1251788400000000,42.05483,55.6065,91799,0.12392732980550059,0.8760726701944994
1082655548,1251810000000000,42.05933,55.6065,91799,0.1240064881306959,0.8759935118693041
1082655549,1251831600000000,42.1,55.51867,91799,0.10308723782009556,0.8969127621799045
1082655550,1251864000000000,42.06483,55.59867,91799,0.12215666395727504,0.877843336042725
1082655551,1251874800000000,42.05917,55.606,91799,0.1238791878852001,0.8761208121147999
1082655552,1251896400000000,42.05117,55.60817,91799,0.12427959619761857,0.8757204038023815
1082655553,1251918000000000,42.0995,55.51883,91799,0.10311501239284969,0.8968849876071503
1082655554,1251950400000000,42.1025,55.52517,91799,0.10474550494384834,0.8952544950561516
1082655555,1251961200000000,42.05117,55.60817,91799,0.12427959619761857,0.8757204038023815
1082655556,1251982800000000,42.06517,55.59867,91799,0.12216281740665658,0.8778371825933434
1082655557,1252004400000000,42.09967,55.51883,91799,0.10311896908151624,0.8968810309184837
1082655558,1252036800000000,42.0595,55.60717,91799,0.1241762750963008,0.8758237249036992
1082655559,1252047600000000,42.06467,55.59817,91799,0.12202946077959605,0.8779705392204039
1082655560,1252069200000000,42.06483,55.59883,91799,0.12219644067732736,0.8778035593226726
1082655561,1252090800000000,42.1,55.51883,91799,0.10312664971245696,0.896873350287543
1082655562,1252123200000000,42.09983,55.51883,91799,0.1031226930237904,0.8968773069762096
1082655563,1252134000000000,42.065,55.5985,91799,0.12211747979058189,0.8778825202094181
1082655564,1252155600000000,42.06483,55.5985,91799,0.12211440119222039,0.8778855988077796
1082655565,1252177200000000,42.09967,55.51867,91799,0.10307955376597777,0.8969204462340222
1082655566,1252209600000000,42.056,55.60617,91799,0.12386568256835903,0.876134317431641
1082655567,1252220400000000,42.05567,55.606,91799,0.12381750684136325,0.8761824931586367
1082655568,1252242000000000,42.05133,55.60633,91799,0.123823350662679,0.876176649337321
1082655569,1252263600000000,42.0995,55.51867,91799,0.10307559531385636,0.8969244046861437
1082655570,1252296000000000,42.05917,55.59083,91799,0.120102290919894,0.879897709080106
1082655571,1252306800000000,42.05567,55.60617,91799,0.12385987056420866,0.8761401294357913
1082655572,1252328400000000,42.056,55.60617,91799,0.12386568256835903,0.876134317431641
1082655573,1252350000000000,42.10117,55.51967,91799,0.1033607297574594,0.8966392702425406
1082655574,1252382400000000,42.09933,55.5315,91799,0.10623253529052767,0.8937674647094723
1082655575,1252393200000000,42.09667,55.54117,91799,0.10855685369680478,0.8914431463031952
1082655576,1252414800000000,42.09633,55.54183,91799,0.10871216385847922,0.8912878361415207
1082655577,1252436400000000,42.0995,55.51867,91799,0.10307559531385636,0.8969244046861437
1082655578,1252468800000000,42.08183,55.56133,91799,0.11322259901201663,0.8867774009879833
1082655579,1252479600000000,42.05583,55.60617,91799,0.12386268850561494,0.8761373114943851
1082655580,1252501200000000,42.06467,55.59867,91799,0.1221537682163896,0.8778462317836104
1082655581,1252522800000000,42.101,55.51983,91799,0.10339618384602835,0.8966038161539717
1082655582,1252555200000000,42.10083,55.5195,91799,0.10331096890869165,0.8966890310913084
1082655583,1252566000000000,42.05467,55.61083,91799,0.12500382495445422,0.8749961750455457
1082655584,1252587600000000,42.05567,55.606,91799,0.12381750684136325,0.8761824931586367
1082655585,1252609200000000,42.10117,55.51983,91799,0.10340012951310201,0.896599870486898
1082655586,1252641600000000,42.10067,55.51917,91799,0.1032259792230638,0.8967740207769361
1082655587,1252652400000000,42.05583,55.60617,91799,0.12386268850561494,0.8761373114943851
1082655588,1252674000000000,42.05567,55.60617,91799,0.12385987056420866,0.8761401294357913
1082655589,1252695600000000,42.103,55.52217,91799,0.10401854725748767,0.8959814527425124
1082655590,1252728000000000,42.08233,55.5605,91799,0.11302745859510571,0.8869725414048943
1082655591,1252738800000000,42.05717,55.607,91799,0.12409304269476978,0.8759069573052302
1082655592,1252760400000000,42.06483,55.599,91799,0.12223870344238198,0.877761296557618
1082655593,1252782000000000,42.05517,55.45517,91799,0.0995676734826821,0.9004323265173179
1082655594,1252814400000000,42.10083,55.51967,91799,0.1033528348964025,0.8966471651035975
1082655595,1252825200000000,42.0825,55.56083,91799,0.11311261745198645,0.8868873825480136
1082655596,1252846800000000,42.06433,55.58767,91799,0.11941260868248223,0.8805873913175177
1082655597,1252868400000000,42.05267,55.45417,91799,0.09955968045750876,0.9004403195424913
1082655598,1252900800000000,42.0675,55.57733,91799,0.11690346063232514,0.8830965393676748
1082655599,1252911600000000,42.06483,55.59867,91799,0.12215666395727504,0.877843336042725
1082655600,1252933200000000,42.3215,55.62283,91799,0.1324062216647679,0.8675937783352321
1082655601,1252954800000000,43.53617,56.192,91799,0.35535310872395837,0.6446468912760417
1082655602,1252987200000000,43.6695,56.2875,91799,0.36543687133789066,0.6345631286621094
1082655603,1252998000000000,43.66967,56.286,91799,0.3654246149609374,0.6345753850390625
1082655604,1253019600000000,43.7495,56.423,91799,0.3596396529405383,0.6403603470594617
1082655605,1253041200000000,43.72567,56.43667,91799,0.36133389685254985,0.6386661031474501
1082655606,1253073600000000,43.57867,56.233,91799,0.36231656901041615,0.6376834309895838
1082655607,1253084400000000,43.61067,56.23217,91799,0.3621756013997402,0.6378243986002599
1082655608,1253106000000000,43.67267,56.288,91799,0.36538219241970493,0.6346178075802951
1082655609,1253127600000000,43.73083,56.43467,91799,0.36091824642056236,0.6390817535794376
1082655610,1253160000000000,43.78033,56.37083,91799,0.3595305909112523,0.6404694090887477
1082655611,1253170800000000,43.76467,56.417,91799,0.3586173406369355,0.6413826593630645
1082655612,1253192400000000,43.66983,56.2875,91799,0.3654309349365235,0.6345690650634765
1082655613,1253214000000000,43.723,56.437,91799,0.3615665694444446,0.6384334305555555
1082655614,1253246400000000,43.67067,56.28783,91799,0.36541768940341796,0.6345823105965821
1082655615,1253257200000000,43.6725,56.287,91799,0.3653805167643229,0.6346194832356771
1082655616,1253278800000000,43.72233,56.43733,91799,0.3616203595305013,0.6383796404694987
1082655617,1253300400000000,43.7695,56.41417,91799,0.35834857531846787,0.6416514246815321
1082655618,1253332800000000,43.67617,56.28483,91799,0.36530883657626956,0.6346911634237304
1082655619,1253343600000000,43.58083,56.22667,91799,0.3612414786783852,0.6387585213216148
1082655620,1253365200000000,43.76883,56.416,91799,0.35832551287109377,0.6416744871289062
1082655621,1253386800000000,43.7145,56.442,91799,0.3622522011718749,0.6377477988281252
1082655622,1253419200000000,43.67083,56.28783,91799,0.36541478581956377,0.6345852141804362
1082655623,1253430000000000,43.67533,56.28633,91799,0.3653279970239909,0.6346720029760091
1082655624,1253451600000000,43.66683,56.287,91799,0.36548115495768235,0.6345188450423177
1082655625,1253473200000000,43.70083,56.45067,91799,0.3634348340095374,0.6365651659904625
1082655626,1253505600000000,43.74767,56.425,91799,0.35972895374891506,0.640271046251085
1082655627,1253516400000000,43.77767,56.37217,91799,0.35962356676086166,0.6403764332391384
1082655628,1253538000000000,43.67667,56.29283,91799,0.3653226759561523,0.6346773240438477
1082655629,1253559600000000,43.729,56.435,91799,0.36107299370659723,0.6389270062934027
1082655630,1253592000000000,43.745,56.33183,91799,0.36274860225694466,0.6372513977430554
1082655631,1253602800000000,43.7825,56.37267,91799,0.359316502709961,0.6406834972900389
1082655632,1253624400000000,43.66817,56.28683,91799,0.36545620618347435,0.6345437938165257
1082655633,1253646000000000,43.72733,56.43617,91799,0.36119601224629977,0.6388039877537002
1082655634,1253678400000000,43.73733,56.43183,91799,0.3604171879989258,0.6395828120010741
1082655635,1253689200000000,43.76317,56.355,91799,0.3611381884928385,0.6388618115071615
1082655636,1253710800000000,43.7155,56.43917,91799,0.36220496076551667,0.6377950392344833
1082655637,1253732400000000,43.72567,56.43517,91799,0.3613649941946722,0.6386350058053277
1082655638,1253764800000000,43.7225,56.438,91799,0.361592211371528,0.6384077886284719
1082655639,1253775600000000,43.68317,56.30033,91799,0.3651865479103625,0.6348134520896375
1082655640,1253797200000000,43.66633,56.28617,91799,0.3654836100403537,0.6345163899596463
1082655641,1253818800000000,43.7135,56.44217,91799,0.36234177344346763,0.6376582265565324
1082655642,1253851200000000,43.7155,56.4385,91799,0.3622155822211373,0.6377844177788626
1082655643,1253883600000000,43.75067,56.424,91799,0.3595098307096355,0.6404901692903645
1082655644,1253905200000000,43.73,56.43433,91799,0.36099952933485263,0.6390004706651474
1082655645,1253937600000000,43.72517,56.436,91799,0.36139239995442723,0.6386076000455727
1082655646,1253948400000000,43.67,56.287,91799,0.36542488986545135,0.6345751101345486
1082655647,1253970000000000,43.62417,56.20417,91799,0.35742006754557254,0.6425799324544275
1082655648,1253991600000000,43.73183,56.43383,91799,0.3608495552412216,0.6391504447587784
1082655649,1254024000000000,43.70483,56.45117,91799,0.36304441381693786,0.6369555861830621
1082655650,1254034800000000,43.73283,56.433,91799,0.3607814283105469,0.6392185716894531
1082655651,1254056400000000,43.76833,56.416,91799,0.35836532873480925,0.6416346712651907
1082655652,1254078000000000,43.72467,56.43717,91799,0.3614133182430661,0.6385866817569339
1082655653,1254110400000000,43.705,56.451,91799,0.36302984700520846,0.6369701529947915
1082655654,1254121200000000,43.72067,56.435,91799,0.3618122495713977,0.6381877504286023
1082655655,1254142800000000,43.72467,56.436,91799,0.36143701291015595,0.638562987089844
1082655656,1254164400000000,43.70467,56.45133,91799,0.3630581490860352,0.6369418509139648
1082655657,1254196800000000,43.75017,56.4225,91799,0.3596002920654299,0.64039970793457
1082655658,1254207600000000,43.66967,56.286,91799,0.3654246149609374,0.6345753850390625
1082655659,1254229200000000,43.70967,56.44283,91799,0.3626862276390948,0.6373137723609051
1082655660,1254250800000000,43.72183,56.43767,91799,0.361658869070302,0.638341130929698
1082655661,1254283200000000,43.7205,56.43567,91799,0.3618151079443358,0.6381848920556642
1082655662,1254294000000000,43.75967,56.40733,91799,0.3593760908102105,0.6406239091897895
1082655663,1254315600000000,43.67533,56.28683,91799,0.36532970552388233,0.6346702944761177
1082655664,1254337200000000,43.7235,56.4375,91799,0.3615118713378905,0.6384881286621095
1082655665,1254369600000000,43.71567,56.43817,91799,0.36220546831468076,0.6377945316853193
1082655666,1254402000000000,43.76967,56.41583,91799,0.35826573481031915,0.6417342651896808
1082655667,1254423600000000,43.72467,56.43717,91799,0.3614133182430661,0.6385866817569339
1082655668,1254456000000000,43.75,56.42283,91799,0.35960366658528653,0.6403963334147135
1082655669,1254542400000000,43.75,56.42267,91799,0.3596088510470921,0.6403911489529078
1082655670,1254628800000000,44.43133,49.13017,91799,0.9028318003658258,0.09716819963417418
1082655671,1254855600000000,37.85467,41.09133,91799,0.15404236689599682,0.0575176331040042
1082655672,1254945600000000,35.709,37.00983,91799,0.5332581310986332,0.4656183816748043
1082655673,1254988800000000,35.14967,36.23833,91799,0.14819843533672816,0.16957489799660214
1082655674,1255032000000000,35.01367,33.05883,91799,0.0,0.0
1082655675,1255075200000000,34.87717,32.52633,91799,0.2018291348600089,0.11555524880185497
1082655676,1255118400000000,34.62483,31.9915,91799,0.2513851368538439,0.12751597516276136
1082655677,1255161600000000,34.7105,31.9485,91799,0.32888191235351805,0.15140198730468812
1082655678,1255204800000000,34.63483,31.92783,91799,0.2933156141807622,0.14526602710416675
1082655679,1255237200000000,34.636,31.938,91799,0.28838108593750233,0.14290549479166734
1082655680,1255248000000000,34.66917,31.871,91799,0.34426854526041806,0.1614941034179691
1082655681,1255269600000000,34.61733,31.85583,91799,0.32366639912705164,0.16231824989062485
1082655682,1255291200000000,34.612,31.94333,91799,0.2705914409570327,0.138158492165799
1082655683,1255323600000000,34.71033,31.94783,91799,0.32911078791285764,0.15148634494270824
1082655684,1255334400000000,34.70967,31.9465,91799,0.3293655394807958,0.15160728037109408
1082655685,1255356000000000,34.685,31.904,91799,0.33609030110677224,0.1561478895399308
1082655686,1255377600000000,34.60467,31.93783,91799,0.26924276213596826,0.138658430447916
1082655687,1255410000000000,34.6895,31.91717,91799,0.33195683214681204,0.1541326855685769
1082655688,1255420800000000,34.68183,31.93783,91799,0.31660926947698353,0.14922140002083273
1082655689,1255442400000000,34.6595,31.915,91799,0.3151702018229179,0.15119531521267393
1082655690,1255464000000000,34.60767,31.95883,91799,0.2589852391281574,0.13322746547395845
1082655691,1255496400000000,34.6315,31.92533,91799,0.292692142192385,0.1454762869574659
1082655692,1255507200000000,34.67983,31.89283,91799,0.33888025939560695,0.15784334633159744
1082655693,1255528800000000,34.64767,31.923,91799,0.3037400906640622,0.14800863577473972
1082655694,1255550400000000,34.61367,31.87617,91799,0.3100163930625981,0.15663004500781288
1082655695,1255582800000000,34.688,31.91,91799,0.33475952473958465,0.15531395399305578
1082655696,1255593600000000,34.68733,31.909,91799,0.3348787575976585,0.15543234907769146
1082655697,1255615200000000,34.68267,31.89883,91799,0.3374076785324553,0.1569224876093751
1082655698,1255636800000000,34.57967,31.87033,91799,0.2941992165386399,0.15612096050434054
1082655699,1255669200000000,34.67683,31.885,91799,0.34124592451171937,0.1591573021375867
1082655700,1255680000000000,34.66567,31.9235,91799,0.31432383252441287,0.15006828353949622
1082655701,1255755600000000,34.05433,31.22633,91799,0.17372783980131856,0.07697934294233959
1082655702,1255766400000000,33.64667,31.11583,91799,2.0321492513020886E-4,0.0
1082655703,1255842000000000,33.54983,31.1655,91799,1.769409179687492E-4,0.0
1082655704,1255852800000000,33.83017,31.2115,91799,0.04550496904866681,0.019647400040148227
1082655705,1255928400000000,34.13633,31.26833,91799,0.22559207971668335,0.10633745909685333
1082655706,1255939200000000,34.17583,31.29267,91799,0.25189980334239787,0.12271384580006471
1082655707,1256014800000000,34.62733,31.92467,91799,0.2905418198524423,0.1451326907777781
1082655708,1256101200000000,34.6465,31.9295,91799,0.29947857983398585,0.1463412234157988
1082655709,1256187600000000,35.1335,30.69667,91799,0.3765039893983287,0.0
1082655710,1256328000000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655711,1256414400000000,35.1335,30.69667,91799,0.3765039893983287,0.0
1082655712,1256500800000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655713,1256587200000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655714,1256673600000000,35.13383,30.69667,91799,0.37654676843306245,0.0
1082655715,1257343200000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655716,1257429600000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655717,1257516000000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655718,1257602400000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655719,1257688800000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655720,1258660800000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655721,1258747200000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655722,1258833600000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655723,1258920000000000,35.13367,30.6965,91799,0.37652831212619386,0.0
1082655724,1259006400000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655725,1259136000000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655726,1259222400000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655727,1259244000000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655728,1259265600000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655729,1259308800000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655730,1259330400000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655731,1259352000000000,35.13367,30.6965,91799,0.37652831212619386,0.0
1082655732,1259395200000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655733,1259416800000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655734,1259438400000000,35.13367,30.6965,91799,0.37652831212619386,0.0
1082655735,1259481600000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655736,1259503200000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655737,1259524800000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655738,1259589600000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082655739,1259611200000000,35.13367,30.69667,91799,0.37652602708288874,0.0
1082696320,1250348400000000,7.92,54.191,91800,0.0,0.0
1082696321,1250370000000000,7.91917,54.18567,91800,0.0,0.0
1082696322,1250402400000000,8.84117,54.1755,91800,0.19468717571289054,0.5933920833300782
1082696323,1250413200000000,8.83833,54.1725,91800,0.19338380288085902,0.590908731591796
1082696324,1250434800000000,8.8685,54.17417,91800,0.20351607874240377,0.6209960085601125
1082696325,1250456400000000,8.86183,54.18683,91800,0.20293671232484797,0.6126870705305766
1082696326,1250488800000000,8.91483,54.21417,91800,0.22430688549199265,0.6619784982498046
1082696327,1250499600000000,8.9145,54.21383,91800,0.22414842906575552,0.6616969333626302
1082696328,1250521200000000,8.934,54.26183,91800,0.23757327320312518,0.6742818013281239
1082696329,1250542800000000,8.93767,54.28117,91800,0.24162159513192338,0.6751318075043189
1082696330,1250575200000000,8.96417,54.25733,91800,0.24738196778908442,0.7046919861458539
1082696331,1250586000000000,8.962,54.26533,91800,0.24781820237847194,0.7013653544618056
1082696332,1250607600000000,9.026,54.271,91800,0.26415213856336817,0.7356973423394096
1082696333,1250629200000000,8.936,54.2865,91800,0.24179735872395783,0.6727313040364588
1082696334,1250661600000000,8.947,54.25883,91800,0.24165247593533004,0.6875322699457452
1082696335,1250672400000000,8.93483,54.28333,91800,0.24093221954815522,0.6720357363476345
1082696336,1250694000000000,8.947,54.25733,91800,0.2414344365473092,0.6877498555577245
1082696337,1250715600000000,8.93533,54.281,91800,0.24077510900173607,0.6728587192230909
1082696338,1250748000000000,9.02883,54.2425,91800,0.25975855025634753,0.7400825982788087
1082696339,1250758800000000,9.02767,54.24267,91800,0.25969421799363557,0.7401467283262863
1082696340,1250780400000000,9.046,54.25983,91800,0.264002301591797,0.7358479242415364
1082696341,1250802000000000,8.9795,54.24233,91800,0.25041007765516526,0.7220958488791226
1082696342,1250834400000000,9.04733,54.25317,91800,0.26300287007846634,0.7368456075534346
1082696343,1250845200000000,9.032,54.236,91800,0.25894816710069396,0.7408916540798617
1082696344,1250866800000000,8.99717,54.21767,91800,0.2526329436605685,0.7434210923610903
1082696345,1250888400000000,8.9355,54.287,91800,0.24169260221354127,0.6721696432291662
1082696346,1250920800000000,9.02867,54.22183,91800,0.2563847594767953,0.7434498825084044
1082696347,1250931600000000,9.03633,54.20317,91800,0.25389250458855794,0.7459381133949056
1082696348,1250953200000000,9.0495,54.208,91800,0.2556315358072914,0.7442036764322919
1082696349,1250974800000000,8.93233,54.28,91800,0.23957882707248293,0.6700553156792536
1082696350,1251007200000000,8.93417,54.28017,91800,0.24024914175410128,0.6718380094650392
1082696351,1251018000000000,8.99117,54.22467,91800,0.25168622390579487,0.7363714502104816
1082696352,1251039600000000,9.03883,54.25583,91800,0.2627479589658589,0.7370995067985074
1082696353,1251061200000000,8.91633,54.27317,91800,0.23301180806686214,0.6552902899652997
1082696354,1251093600000000,8.93817,54.26567,91800,0.23957274605423162,0.6778425918901688
1082696355,1251104400000000,8.92983,54.25017,91800,0.23447176922246082,0.6718207483865246
1082696356,1251126000000000,8.92967,54.25117,91800,0.2345583310129993,0.6715211829687279
1082696357,1251147600000000,8.933,54.281,91800,0.2399565164930553,0.6705711193576388
1082696358,1251180000000000,8.9365,54.282,91800,0.24132933170572887,0.6738645563151052
1082696359,1251190800000000,8.94383,54.261,91800,0.24086742093750046,0.6840919875390622
1082696360,1251212400000000,8.975,54.252,91800,0.2503274902343753,0.7161824707031244
1082696361,1251234000000000,8.934,54.282,91800,0.24045049218749925,0.6714105703124998
1082696362,1251266400000000,9.00733,54.2295,91800,0.2560005529516604,0.7438316693855793
1082696363,1251277200000000,9.04517,54.249,91800,0.2621337492073572,0.7377129869775386
1082696364,1251298800000000,9.105,54.2705,91800,0.27081047403971326,0.729055290934245
1082696365,1251320400000000,8.93867,54.28367,91800,0.2423320137614802,0.6757552659776258
1082696366,1251352800000000,9.02117,54.20683,91800,0.2534090152100309,0.7464191624848041
1082696367,1251363600000000,9.023,54.20617,91800,0.25343343845106336,0.7463949624126519
1082696368,1251385200000000,9.04533,54.213,91800,0.25616316026855485,0.7436726002392576
1082696369,1251406800000000,8.93867,54.28367,91800,0.2423320137614802,0.6757552659776258
1082696370,1251439200000000,8.99133,54.28583,91800,0.2611961757482416,0.7270944739279298
1082696371,1251450000000000,8.99133,54.28683,91800,0.2613507803771486,0.7269401910568353
1082696372,1251471600000000,9.0735,54.262,91800,0.26665875276692713,0.7331979607747396
1082696373,1251493200000000,8.9445,54.29017,91800,0.24532494638997435,0.6805364459993481
1082696374,1251525600000000,9.11917,54.25283,91800,0.268800446974355,0.7310634290017302
1082696375,1251536400000000,9.1315,54.24233,91800,0.2678645150436746,0.7319992028838428
1082696376,1251558000000000,9.06017,54.2465,91800,0.26292014581244527,0.7369291035777457
1082696377,1251579600000000,8.94017,54.2805,91800,0.24240356532877658,0.6776824612272132
1082696378,1251612000000000,8.95733,54.26533,91800,0.24619276557354605,0.6967651069824011
1082696379,1251622800000000,8.96167,54.24433,91800,0.24458654328062032,0.7041505964030166
1082696380,1251644400000000,9.21167,54.1865,91800,0.26292946344753737,0.7369388746796328
1082699657,1250370000000000,7.9155,54.186,91802,0.0,0.0
1082699658,1250402400000000,7.913,54.18417,91802,0.0,0.0
1082699659,1250413200000000,7.915,54.18517,91802,0.0,0.0
1082699660,1250456400000000,8.68467,54.50583,91802,0.1730923885486333,0.40642154661894553
1082699661,1250488800000000,8.65233,54.51883,91802,0.16130487382115863,0.37509475871959547
1082699662,1250499600000000,8.639,54.498,91802,0.15427066341145787,0.36435345638020794
1082699663,1250521200000000,8.65067,54.50117,91802,0.15916366809416244,0.37501972656030785
1082699664,1250542800000000,8.63117,54.52633,91802,0.1534174615477645,0.354772201519118
1082699665,1250575200000000,8.6415,54.51533,91802,0.15667707061523453,0.36528305381836
1082699666,1250586000000000,8.642,54.51417,91802,0.15678233703124977,0.3658442057812495
1082699667,1250607600000000,8.63033,54.506,91802,0.1514668351844621,0.3555995534787333
1082699668,1250629200000000,8.69183,54.508,91802,0.1761435645160591,0.4129166946592875
1082699669,1250661600000000,8.6425,54.51517,91802,0.1570641705132377,0.3662291581434465
1082699670,1250672400000000,8.6575,54.5375,91802,0.16496432156033025,0.37833142768012196
1082699671,1250694000000000,8.66383,54.54567,91802,0.16823194169316447,0.38350469116972724
1082699672,1250715600000000,8.62333,54.53867,91802,0.15122270175284286,0.34651638859919615
1082699673,1250748000000000,8.643,54.51533,91802,0.1572773659049481,0.36668260574869865
1082699674,1250758800000000,8.694,54.5455,91802,0.1804810377604167,0.4114795533854177
1082699675,1250780400000000,8.663,54.54617,91802,0.16793759218966994,0.382692537241754
1082699676,1250802000000000,8.667,54.5515,91802,0.17002763248697886,0.38593644108072916
1082699677,1250834400000000,8.664,54.54833,91802,0.16853071480468737,0.3834330476171872
1082699678,1250845200000000,8.68717,54.537,91802,0.17692975747395825,0.405923160403646
1082699679,1250866800000000,8.687,54.5365,91802,0.17681538747829806,0.40581078461371506
1082699680,1250888400000000,8.6755,54.55467,91802,0.1737747235644531,0.39352253645507757
1082699681,1250920800000000,8.63617,54.52667,91802,0.15545729831768682,0.3593986030077905
1082699682,1250931600000000,8.67333,54.52817,91802,0.17054892400436225,0.39385031762154926
1082699683,1250953200000000,8.6875,54.5365,91802,0.1770176934136282,0.4062750990125871
1082699684,1250974800000000,8.6785,54.55733,91802,0.17523763502712664,0.3960598653656681
1082699685,1251007200000000,8.64133,54.514,91802,0.15650049317925369,0.36523275600477395
1082699686,1251018000000000,8.64283,54.51533,91802,0.1572093324387803,0.3665239898632597
1082699687,1251039600000000,8.668,54.51383,91802,0.16715152633246488,0.3901389601866314
1082699688,1251061200000000,8.57233,54.495,91802,0.12762882988281196,0.30210882890624935
1082699689,1251093600000000,8.69117,54.5415,91802,0.17896264976236953,0.409224093317057
1082699690,1251104400000000,8.7115,54.81983,91802,0.21848939795383038,0.39684393537950186
1082699691,1251126000000000,8.87267,54.90233,91802,0.3126657507169212,0.5175609159497446
1082699692,1251147600000000,8.647,54.91583,91802,0.20121317342827702,0.32812015990505666
1082699693,1251180000000000,8.74433,54.88633,91802,0.2454696103556695,0.4136370563109968
1082699694,1251190800000000,8.74383,54.88333,91802,0.24470587405385802,0.4137341259461431
1082699695,1251212400000000,8.76133,54.87217,91802,0.2513921601269142,0.43038117320641806
1082699696,1251234000000000,8.64833,54.9055,91802,0.2004556285316301,0.3306510381350361
1082699697,1251266400000000,8.76217,54.86883,91802,0.2512099593714357,0.43168337396189677
1082699698,1251277200000000,8.76167,54.87283,91802,0.2516768148643287,0.4305498518023387
1082699699,1251298800000000,8.77917,54.89017,91802,0.2634771137600747,0.44208288623992603
1082699700,1251320400000000,8.6485,54.91917,91802,0.2024365127596032,0.32889682057373054
1082699701,1251352800000000,8.7555,54.8715,91802,0.24840803967285088,0.4255919603271486
1082699702,1251363600000000,8.75567,54.872,91802,0.24857954772243937,0.4256471189442277
1082699703,1251385200000000,8.81717,54.882,91802,0.28078533662760413,0.47544133003906364
1082699704,1251406800000000,8.648,54.91933,91802,0.20220467064995676,0.3284619960167095
1082699705,1251450000000000,8.81717,54.883,91802,0.28098267067762683,0.47524399598904093
1082699706,1251471600000000,8.81067,54.883,91802,0.2777624944352219,0.4697975055647781
1082699707,1251493200000000,8.65633,54.94183,91802,0.2096176445123,0.332155688821034
1082699708,1251525600000000,8.80517,54.88467,91802,0.275360305318506,0.4648663613481612
1082699709,1251536400000000,8.82433,54.88333,91802,0.28459576098121214,0.48117757235212094
1082699710,1251558000000000,9.02767,54.94483,91802,0.3864585984628154,0.6039574973594065
1082699711,1251579600000000,8.65033,54.925,91802,0.20417818227810305,0.3295951510552307
1082699712,1251612000000000,8.811,54.87817,91802,0.27698322546712184,0.4710167745328781
1082699713,1251622800000000,8.82783,54.87483,91802,0.28462123875356526,0.48581876124643536
1082699714,1251644400000000,8.816,54.87983,91802,0.27977878044379345,0.4748878862228742
1082699715,1251666000000000,8.649,54.91683,91802,0.2023656648876945,0.3296343351123043
1082699716,1251698400000000,8.81483,54.8785,91802,0.2789390676820212,0.47416759898464633
1082699717,1251709200000000,8.81817,54.87933,91802,0.2807525895496589,0.4768074104503415
1082699718,1251730800000000,8.814,54.89067,91802,0.2809173081835938,0.47108269181640633
1082699719,1251752400000000,8.6485,54.91633,91802,0.20204274927110502,0.3292905840622287
1082699720,1251784800000000,8.79867,54.88117,91802,0.27146821145457284,0.46009178854542654
1082699721,1251795600000000,8.80467,54.87783,91802,0.2737922918348149,0.4657677081651848
1082699722,1251817200000000,8.8415,54.86083,91802,0.2884734714238823,0.5001931952427843
1082699723,1251838800000000,8.6475,54.92133,91802,0.20222724705810557,0.32777275294189556
1082699724,1251871200000000,8.8105,54.88233,91802,0.27754761548095735,0.46978571785237516
1082699725,1251882000000000,8.82617,54.87117,91802,0.28306987058950156,0.48515679607716433
1082699726,1251903600000000,8.90333,54.90917,91802,0.3296160868603145,0.5414905798063526
1082699727,1251925200000000,8.65533,54.942,91802,0.20912573853515593,0.33131426146484316
1082699728,1251957600000000,8.99633,54.95083,91802,0.3873539670605859,0.6077526996060812
1082699729,1251968400000000,9.0355,54.95817,91802,0.3890226290804042,0.5978395309195954
1082699730,1251990000000000,9.06567,54.94383,91802,0.3845810404235348,0.5927899531764651
1082699731,1252011600000000,8.843,54.91567,91802,0.30051966330457874,0.4901470033620879
1082699732,1252044000000000,9.09483,54.91517,91802,0.37909414508011113,0.593060395186555
1082699733,1252054800000000,9.09333,54.915,91802,0.37908239443359365,0.5935408055664065
1082699734,1252076400000000,9.088,54.92533,91802,0.380735528306207,0.5918350672493484
1082699735,1252098000000000,8.657,54.94317,91802,0.21015303702636753,0.3325136296402992
1082699736,1252130400000000,9.03867,54.89933,91802,0.3762038714863605,0.6135301887803063
1082699737,1252141200000000,9.03917,54.899,91802,0.3761382165516495,0.6134860856705726
1082699738,1252162800000000,9.03933,54.89917,91802,0.37617621426468056,0.6133938193353197
1082699739,1252184400000000,8.6515,54.92,91802,0.20407644666883729,0.3312568866644966
1082699740,1252216800000000,8.92167,54.89233,91802,0.33493354721811586,0.560626452781885
1082699741,1252227600000000,9.03933,54.899,91802,0.37613986797526056,0.6134420520247394
1082699742,1252249200000000,8.93117,54.89933,91802,0.34132978171382894,0.5668968849528375
1082699743,1252270800000000,8.64933,54.9245,91802,0.2035986886450202,0.3288413113549809
1082699744,1252303200000000,8.93983,54.895,91802,0.3446300035020627,0.5751433298312715
1082699745,1252314000000000,8.93,54.89933,91802,0.34074350245225654,0.5659231642144097
1082699746,1252335600000000,8.956,54.898,91802,0.35344523350694507,0.5878880998263877
1082699747,1252357200000000,8.66167,54.9515,91802,0.21375749221815407,0.3351358411151804
1082699748,1252389600000000,8.78867,54.91867,91802,0.2735486405737681,0.4446780260928982
1082699749,1252400400000000,8.97167,54.90167,91802,0.36221161175757977,0.6000150549090864
1082699750,1252422000000000,9.08933,55.02,91802,0.39527395275065147,0.5618476472493479
1082699751,1252443600000000,8.64467,54.99233,91802,0.2105369660912708,0.31568970057539536
1082699752,1252476000000000,9.04867,54.98017,91802,0.3926818042563696,0.5874028643658528
1082699753,1252486800000000,9.11333,55.06367,91802,0.3975038128264218,0.539299349662467
1082699754,1252508400000000,9.22033,55.06167,91802,0.3774942164277668,0.500425337172233
1082699755,1252530000000000,9.45167,55.02367,91802,0.3454307889802184,0.43482071519755716
1082699756,1252562400000000,9.32333,55.03933,91802,0.3613022315388129,0.4723883126389649
1082699757,1252573200000000,9.18283,55.08833,91802,0.38553340457103963,0.5044988196067389
1082699758,1252594800000000,9.026,55.1,91802,0.42218807508680595,0.5616341471354164
1082699759,1252616400000000,8.64717,54.92383,91802,0.20240482621713854,0.3271551737828603
1082699760,1252648800000000,8.8675,55.02033,91802,0.3354214401082358,0.48791189322509715
1082699761,1252659600000000,9.0545,55.10617,91802,0.41682257994737365,0.5486685044970703
1082699762,1252681200000000,8.989,55.10667,91802,0.423618948605144,0.5617143847281904
1082699763,1252702800000000,8.64683,54.92483,91802,0.20236962430640712,0.32673704236025897
1082699764,1252735200000000,9.04233,55.05417,91802,0.40878844657587876,0.5683217470241214
1082699765,1252746000000000,9.05767,55.05583,91802,0.4064119763176325,0.5622329728379232
1082699766,1252767600000000,9.0475,55.05367,91802,0.40777819124077636,0.5665785643147798
1082699767,1252789200000000,8.64817,54.92433,91802,0.2029837109770669,0.3279096223562669
1082699768,1252821600000000,9.0285,55.07867,91802,0.4167742545882169,0.5665731320784502
1082699769,1252832400000000,9.02867,55.081,91802,0.417267327426216,0.5658619703515617
1082699770,1252854000000000,9.064,55.05917,91802,0.40590267365342914,0.558920650791015
1082699771,1252875600000000,8.6475,54.92483,91802,0.20271130121663458,0.3272886987833666
1082699772,1252908000000000,9.0365,55.05183,91802,0.4093044107405604,0.571110175926106
1082699773,1252918800000000,9.04533,55.05517,91802,0.4084680246487949,0.5669393422845387
1082699774,1252940400000000,9.04817,55.07567,91802,0.4121314079835832,0.5599796606386385
1082699775,1252962000000000,8.64733,54.95783,91802,0.20718659441084553,0.32258673892248807
1082699776,1252994400000000,8.94483,55.04633,91802,0.38371203746857013,0.5427279625314293
1082699777,1253005200000000,9.06433,55.074,91802,0.4085689924055986,0.5543769275944016
1082699778,1253026800000000,9.10683,55.0735,91802,0.4000260519222008,0.5385348280777984
1082699779,1253048400000000,8.65083,54.97017,91802,0.2107325931897949,0.32370740681020393
1082699780,1253080800000000,9.0655,54.9865,91802,0.3923728092176649,0.580088079671224
1082699781,1253091600000000,9.11517,55.06233,91802,0.39699493584345724,0.5390565377565416
1082699782,1253113200000000,9.02217,55.126,91802,0.4291649666894528,0.5560156199772145
1082699783,1253134800000000,8.648,54.96383,91802,0.20836681490993927,0.322299851756727
1082699784,1253167200000000,8.87683,54.9945,91802,0.33485612620198607,0.5009172071313472
1082699785,1253178000000000,9.03017,55.08183,91802,0.41714213962438074,0.5650599739756195
1082699786,1253199600000000,9.07833,55.14033,91802,0.41685738262822264,0.528787863771778
1082699787,1253221200000000,9.4855,55.02733,91802,0.3395495390239803,0.421083856531576
1082699788,1253253600000000,9.485,55.01617,91802,0.3431970929470479,0.4273052181640613
1082699789,1253264400000000,9.26,55.073,91802,0.3695939198133681,0.4811083024088541
1082699790,1253286000000000,9.19533,55.11167,91802,0.38345130863154286,0.49095757830179154
1082699791,1253307600000000,9.343,55.07717,91802,0.3525129786436628,0.4479860258007802
1082699792,1253340000000000,9.19333,55.1105,91802,0.3839063402663847,0.4921906108447261
1082699793,1253350800000000,9.17767,55.10517,91802,0.3874591141565428,0.500357678910123
1082699794,1253372400000000,9.19717,55.12367,91802,0.38329647444083115,0.48572305640361446
1082699795,1253394000000000,9.34283,55.07733,91802,0.3525235311454749,0.4479768352545235
1082699796,1253426400000000,9.17717,55.10533,91802,0.3875852911830838,0.5004968135280264
1082699797,1253437200000000,9.1935,55.1115,91802,0.38389399829101556,0.4917500017089845
1082699798,1253458800000000,9.266,55.11833,91802,0.365779721906467,0.46004111364908845
1082699799,1253480400000000,9.34333,55.077,91802,0.35247150851562525,0.4479393181510425
1082699800,1253512800000000,9.17667,55.10433,91802,0.38765461640498045,0.5010574171950206
1082699801,1253523600000000,9.178,55.1055,91802,0.38739666878255186,0.5001073312174478
1082699802,1253545200000000,9.19067,55.114,91802,0.38466662775499105,0.49194869668945385
1082699803,1253566800000000,9.34283,55.07717,91802,0.3525475305900931,0.4480503518987947
1082699804,1253599200000000,9.1795,55.10633,91802,0.3870788610248479,0.49921227675292934
1082699805,1253610000000000,9.181,55.10667,91802,0.3867365157942711,0.49849500420572906
1082699806,1253631600000000,9.25533,55.14333,91802,0.3673469869250975,0.45411265947490254
1082699807,1253653200000000,9.484,55.1205,91802,0.31002366031901046,0.37118167301432303
1082699808,1253685600000000,9.35367,55.13467,91802,0.34097240059371764,0.4171676191396163
1082699809,1253696400000000,9.23767,55.1235,91802,0.3728116447737631,0.4693754752262372
1082699810,1253718000000000,9.24717,55.123,91802,0.3703708869335937,0.4657279397330737
1082699811,1253739600000000,9.3425,55.0775,91802,0.3525652336968316,0.4480236551920573
1082699812,1253772000000000,9.19467,55.11167,91802,0.38361274533981105,0.49122050106018994
1082699813,1253782800000000,9.17767,55.087,91802,0.38658737506727425,0.506968553821613
1082699814,1253804400000000,9.1815,55.10617,91802,0.3865955189957682,0.4984802943375656
1082699815,1253826000000000,9.34233,55.07733,91802,0.3526252504114252,0.4481660759885725
1082699816,1253858400000000,9.17883,55.106,91802,0.38722308161783875,0.499597398382161
1082699817,1253869200000000,9.1785,55.106,91802,0.38730155712890646,0.4997277762044266
1082699818,1253890800000000,9.1095,55.08583,91802,0.4010942138297527,0.53353087950358
1082699819,1253912400000000,9.34267,55.07733,91802,0.3525560813105789,0.44803739228941897
1082699820,1253944800000000,9.17983,55.10533,91802,0.38695486728371303,0.499446921338508
1082699821,1253955600000000,9.09867,55.103,91802,0.4058574799023439,0.532221613430989
1082699822,1253977200000000,9.128,55.08783,91802,0.3973571393196611,0.5257677673470063
1082699823,1253998800000000,9.34233,55.07767,91802,0.3525744553665693,0.4480099515667652
1082699824,1254031200000000,9.18083,55.10567,91802,0.3867328900839085,0.49892789907164575
1082699825,1254042000000000,9.1305,55.09783,91802,0.39786226165852895,0.521441178341471
1082699826,1254085200000000,9.34233,55.07767,91802,0.3525744553665693,0.4480099515667652
1082699827,1254117600000000,9.17617,55.105,91802,0.3878058669487844,0.5010112886067717
1082699828,1254128400000000,9.18,55.10717,91802,0.3869977154459638,0.49870788455403525
1082699829,1254150000000000,9.18033,55.10633,91802,0.3868811549068686,0.49888419815979834
1082699830,1254171600000000,9.34233,55.07767,91802,0.3525744553665693,0.4480099515667652
1082699831,1254204000000000,9.17917,55.10617,91802,0.38715007846047106,0.49940107016175206
1082699832,1254214800000000,9.11983,55.0815,91802,0.39837949923339816,0.5310006874332686
1082699833,1254236400000000,8.73683,53.41167,91802,0.17101341200019524,0.7533138605603511
1082699834,1254258000000000,8.5125,53.35317,91802,0.16262624926757827,0.7479479963378916
1082699835,1254290400000000,8.4035,53.61217,91802,0.11223103271592888,0.5036836738921446
1082699836,1254301200000000,8.62033,53.97033,91802,0.11113926016451826,0.402544618935092
1082699837,1254322800000000,9.05017,54.36667,91802,0.28221784757073004,0.7176657176055286
1082699838,1254344400000000,8.97933,54.3245,91802,0.2628499463834633,0.7094553618131502
1082699839,1254376800000000,9.65517,53.6815,91802,0.2124480343929036,0.7875342055615234
1082699840,1254387600000000,9.893,53.38783,91802,0.189816717936198,0.810183282063802
1082699841,1254409200000000,10.43883,52.09283,91802,0.23907802897135408,0.7609219710286459
1082699842,1254430800000000,11.91317,50.196,91802,0.12267810865559867,0.8773218913444014
1082699843,1254463200000000,11.90767,50.1945,91802,0.1220836099829099,0.8779163900170901
1082699844,1254495600000000,13.11533,48.42233,91802,0.08995760424429815,0.9100423957557019
1082699845,1254517200000000,13.546,47.8695,91802,0.0887118953450518,0.9109342140299482
1082699846,1254549600000000,13.50717,47.80167,91802,0.09600498669018537,0.9034275160958987
1082699847,1254582000000000,13.2795,45.56867,91802,0.12179978425781163,0.10111885574218676
1082699848,1254603600000000,13.6205,44.951,91802,0.0,0.0
1082699849,1254636000000000,13.5375,44.57483,91802,0.0,0.0
1082699850,1254668400000000,12.87117,43.96117,91802,0.1229945496945137,0.2621121169721493
1082699851,1254754800000000,12.16433,44.20017,91802,0.09599186383997402,0.6994589164266931
1082699852,1254776400000000,12.32717,44.25783,91802,0.059028363880354116,0.5047449694529784
1082699853,1254841200000000,12.3425,43.97683,91802,0.15469605594075542,0.5549674551703565
1082699854,1254862800000000,12.33917,44.22333,91802,0.0642323601290376,0.499622153470965
1082699855,1254927600000000,12.32733,43.9695,91802,0.1594410805468763,0.5673474794531258
1082699856,1254949200000000,12.3295,44.25133,91802,0.05619064002251639,0.504476026644151
1082699857,1254981600000000,12.331,44.25133,91802,0.05599019778700206,0.5026764688796652
1082699858,1255014000000000,12.3195,44.24167,91802,0.06007407936523473,0.5186573606347662
1082699859,1255035600000000,12.32783,44.25433,91802,0.05757799603528211,0.5053153372980506
1082699860,1255068000000000,12.327,44.226,91802,0.06486129492187534,0.5130907050781253
1082699861,1255100400000000,12.32567,43.97067,91802,0.15923288024856824,0.5682638328180989
1082699862,1255122000000000,12.32883,44.2505,91802,0.05595883933675221,0.5056011606632478
1082699863,1255154400000000,12.33317,44.251,91802,0.05557378286078462,0.5001995504725476
1082699864,1255186800000000,12.32517,43.969,91802,0.15991626986328084,0.5689642101367186
1082699865,1255240800000000,12.32417,44.24467,91802,0.0583486591548179,0.5124963650229596
1082699866,1255251600000000,12.3375,43.9715,91802,0.15733458251953159,0.5597654174804687
1082699867,1255294800000000,12.10133,43.14683,91802,0.42215116871465885,0.5778488312853411
1082699868,1255327200000000,11.92817,43.06133,91802,0.465055961410786,0.534944038589214
1082699869,1255338000000000,11.69217,43.05717,91802,0.461680458017383,0.538319541982617
1082699870,1255359600000000,11.98217,42.4515,91802,0.5241376367488607,0.46640057658447265
1082699871,1255381200000000,12.3145,42.11533,91802,0.5139482369675021,0.4860517630324979
1082699872,1255413600000000,12.4045,41.92167,91802,0.4801745034399406,0.4153854965600579
1082699873,1255424400000000,12.34467,41.85833,91802,0.43404979474119626,0.3770568719254734
1082699874,1255446000000000,12.345,41.86017,91802,0.4353673185790991,0.3781926814208963
1082699875,1255467600000000,12.33767,41.84833,91802,0.42681766316187403,0.3709556701714555
1082699876,1255500000000000,12.333,41.85417,91802,0.43091825406738526,0.37464174593261934
1082699877,1255510800000000,12.3365,41.85217,91802,0.4295405989602329,0.37335273437310174
1082699878,1255532400000000,12.32733,41.84933,91802,0.4273874486035333,0.37171921806313596
1082699879,1255554000000000,12.33783,41.84867,91802,0.4270624205981272,0.37116424606853743
1082699880,1255586400000000,12.34567,41.85883,91802,0.43442065424938514,0.3773526790839449
1082699881,1255597200000000,12.34567,41.85767,91802,0.43359295528755887,0.37663371137910623
1082699882,1255618800000000,12.335,41.8525,91802,0.42975505845811574,0.3735782748752165
1082699883,1255640400000000,12.33217,41.85133,91802,0.4288810899069371,0.3728922434263926
1082699884,1255672800000000,12.3275,41.849,91802,0.4271544817437042,0.371512184922958
1082699885,1255683600000000,12.35133,41.8585,91802,0.43426497521891233,0.3770683581144202
1082699886,1255705200000000,12.3455,41.85833,91802,0.43406149169406627,0.3770451749726034
1082699887,1255726800000000,12.33217,41.85117,91802,0.4287669745719587,0.3727930254280457
1082699888,1255759200000000,12.32683,41.84567,91802,0.4247705709768163,0.36945609568984816
1082699889,1255770000000000,12.33317,41.85433,91802,0.4310347524872323,0.37473858084609757
1082699890,1255791600000000,12.34283,41.85567,91802,0.4321260398103703,0.3754339601896343
1082699891,1255813200000000,12.33167,41.85133,91802,0.4288741246316007,0.372899208701729
1082699892,1255845600000000,12.344,41.86017,91802,0.4353531832389298,0.3782068167610656
1082699893,1255856400000000,12.3305,41.84433,91802,0.4238655507950842,0.36857444920491494
1082699894,1255878000000000,12.33083,41.8445,91802,0.423991336628958,0.368675330037704
1082699895,1255899600000000,12.3315,41.85067,91802,0.42840104092529363,0.37249229240804094
1082699896,1255932000000000,12.33167,41.8475,91802,0.4261425331637888,0.3705241335028733
1082699897,1255942800000000,12.33183,41.85083,91802,0.42851974703615053,0.37258691963051876
1082699898,1255964400000000,12.3215,41.79883,91802,0.39130133378445264,0.34047199954888385
1082699899,1255986000000000,12.332,41.85133,91802,0.4288787217133227,0.372894611620007
1082699900,1256018400000000,12.33133,41.84483,91802,0.42423357924833566,0.36887308741833336
1082699901,1256029200000000,12.33283,41.85683,91802,0.4328130828038373,0.3762935838628323
1082699902,1256050800000000,12.33117,41.8445,91802,0.42399601921956126,0.3686706474471007
1082699903,1256072400000000,12.332,41.8515,91802,0.42899996858724065,0.37300003141276133
1082699904,1256104800000000,12.33033,41.84433,91802,0.42386321016928663,0.3685767898307125
1082699905,1256115600000000,12.32967,41.8445,91802,0.4239753607316056,0.3686913059350564
1082699906,1256137200000000,12.33133,41.84467,91802,0.42411946702689396,0.3687738663064403
1082699907,1256158800000000,12.33117,41.85183,91802,0.42922375819497044,0.37321624180502905
1082699908,1256191200000000,12.32717,41.84933,91802,0.4273852271286201,0.37172143953804915
1082699909,1256202000000000,12.33117,41.84767,91802,0.42625685585695045,0.37063647747638395
1082699910,1256223600000000,12.33133,41.84717,91802,0.4259024704869075,0.3703241961797571
1082699911,1256277600000000,12.33567,41.85833,91802,0.43392296031248534,0.37718370635418436
1082699912,1256288400000000,12.341,41.859,91802,0.43447606949869916,0.3775239305013032
1082699913,1256310000000000,12.33833,41.85683,91802,0.43289040161107467,0.3762162650555949
1082699914,1256331600000000,12.33533,41.80483,91802,0.3957569371715134,0.34401639616182345
1082699915,1256364000000000,12.32367,41.84867,91802,0.42686603657065325,0.3713606300960114
1082699916,1256374800000000,12.48817,41.53883,91802,0.20704338833277255,0.17806327833389046
1082699917,1256396400000000,13.75233,41.22633,91802,0.08854505910668935,0.23727689449331024
1082699918,1256418000000000,12.49233,41.59633,91802,0.24829476430014777,0.21347856903318796
1082699919,1256450400000000,11.97067,41.99883,91802,0.507658033954963,0.4517363057783681
1082699920,1256482800000000,12.169,42.0475,91802,0.5275080852593317,0.4724919147406684
1082699921,1256504400000000,12.27967,42.124,91802,0.5142500084950083,0.48574999150499165
1082699922,1256536800000000,12.3085,42.141,91802,0.5097273151855471,0.49027268481445285
1082699923,1256569200000000,12.33067,41.844,91802,0.42363254000976647,0.3683674599902351
1082699924,1256590800000000,12.3285,41.85483,91802,0.4313259401684569,0.37511405983154283
1082699925,1256623200000000,12.3265,41.8515,91802,0.428923328898113,0.37307667110188897
1082699926,1256634000000000,12.33233,41.85517,91802,0.4316221010679641,0.3752712322653707
1082699927,1256655600000000,12.33033,41.84433,91802,0.42386321016928663,0.3685767898307125
1082699928,1256677200000000,12.32867,41.855,91802,0.4314495559054882,0.37521711076117426
1082699929,1256709600000000,12.33183,41.8445,91802,0.4240051089542618,0.36866155771240017
1082699930,1256720400000000,12.32817,41.85517,91802,0.4315637799104988,0.37532955342283597
1082699931,1256742000000000,12.33417,41.85467,91802,0.4312912633764802,0.3749354032901847
1082699932,1256763600000000,12.32817,41.856,91802,0.43215567629882934,0.3758443237011729
1082699933,1256796000000000,12.32733,41.848,91802,0.4264390140071607,0.37089431932617123
1082699934,1256806800000000,12.32733,41.848,91802,0.4264390140071607,0.37089431932617123
1082699935,1256828400000000,12.33067,41.84467,91802,0.4241103746929421,0.3687829586403922
1082699936,1256850000000000,12.3285,41.85567,91802,0.4319249742602564,0.3756350257397482
1082699937,1256882400000000,12.32883,41.8555,91802,0.4318083701310216,0.37552496320231077
1082699938,1256893200000000,12.33033,41.844,91802,0.42362786135742275,0.36837213864257884
1082699939,1256914800000000,12.332,41.8535,91802,0.43042640239800123,0.3742402642686612
1082699940,1256936400000000,12.32833,41.85517,91802,0.4315660230319398,0.375327310301395
1082699941,1256968800000000,12.33067,41.84433,91802,0.4238678914208817,0.36857210857911743
1082699942,1256979600000000,12.33167,41.848,91802,0.4264991377940531,0.3708341955392789
1082699943,1257001200000000,12.33133,41.8475,91802,0.4261378269436282,0.3705288397230339
1082699944,1257022800000000,12.32867,41.85483,91802,0.43132832214597966,0.37511167785402005
1082699945,1257055200000000,12.329,41.85533,91802,0.4316895196880441,0.37541714697862544
1082699946,1257066000000000,12.32667,41.81433,91802,0.40242001499184443,0.3500199850081532
1082699947,1257087600000000,12.33117,41.84783,91802,0.4263709674853366,0.37073569918133253
1082699948,1257109200000000,12.329,41.855,91802,0.43145418104383454,0.37521248562282794
1082699949,1257141600000000,12.329,41.85483,91802,0.43133294598470034,0.3751070540152993
1082699950,1257152400000000,12.34567,41.85917,91802,0.43466325566923203,0.3775634109974331
1082699951,1257174000000000,12.338,41.8545,91802,0.4312236432291678,0.3747763567708343
1082699952,1257195600000000,12.32833,41.85533,91802,0.43168012413358986,0.37542654253307967
1082699953,1257228000000000,12.32833,41.8555,91802,0.4318013565540902,0.37553197677924216
1082699954,1257238800000000,12.32733,41.848,91802,0.4264390140071607,0.37089431932617123
1082699955,1257260400000000,12.33183,41.84633,91802,0.4253102886840996,0.3697963779825695
1082699956,1257282000000000,12.32867,41.85483,91802,0.43132832214597966,0.37511167785402005
1082699957,1257314400000000,12.33167,41.856,91802,0.43220481187825643,0.3757951881217458
1082699958,1257325200000000,12.339,41.85367,91802,0.430645542589519,0.37424779074381576
1082699959,1257346800000000,12.34483,41.85967,91802,0.4350081585072003,0.3778851748261347
1082699960,1257368400000000,12.34067,41.84767,91802,0.42638839059843264,0.37050494273490175
1082699961,1257400800000000,12.34067,41.84717,91802,0.42603168172012146,0.37019498494654307
1082699962,1257411600000000,12.343,41.85617,91802,0.43248516096299827,0.37574150570366677
1082699963,1257433200000000,12.343,41.856,91802,0.43236387076823035,0.37563612923177186
1082699964,1257454800000000,12.338,41.8485,91802,0.42694350781250096,0.37105649218750086
1082699965,1257487200000000,12.3405,41.84767,91802,0.42638603681884824,0.37050729651448616
1082699966,1257606000000000,12.3435,41.85583,91802,0.4322495979728172,0.3755237353605127
1082699967,1257627600000000,12.3375,41.84817,91802,0.4267011716918968,0.37085882830810746
1082699968,1257660000000000,12.337,41.848,91802,0.42657297645399234,0.3707603568793396
1082699969,1257670800000000,12.33117,41.847,91802,0.4257790134130869,0.3702209865869149
1082699970,1257692400000000,12.33283,41.84617,91802,0.4252099856222716,0.36968334771106276
1082699971,1257714000000000,12.33733,41.84833,91802,0.4268129504042026,0.3709603829291269
1082699972,1257746400000000,12.33683,41.848,91802,0.42657062137478224,0.3707627119585497
1082699973,1257757200000000,12.33117,41.84767,91802,0.42625685585695045,0.37063647747638395
1082699974,1257778800000000,12.33117,41.84783,91802,0.4263709674853366,0.37073569918133253
1082699975,1257800400000000,12.337,41.847,91802,0.42585964371744883,0.37014035628255293
1082699976,1257832800000000,12.331,41.84783,91802,0.4263686130756306,0.3707380535910385
1082699977,1257843600000000,12.33117,41.84767,91802,0.42625685585695045,0.37063647747638395
1082699978,1257865200000000,12.33217,41.84717,91802,0.42591409119738927,0.3703125754692753
1082699979,1257886800000000,12.33683,41.84667,91802,0.4256218940730654,0.36993810592693877
1082699980,1257919200000000,12.337,41.84683,91802,0.42573837715223317,0.3700349561810963
1082699981,1257930000000000,12.332,41.84717,91802,0.42591173938693466,0.3703149272797299
1082699982,1257951600000000,12.33183,41.84667,91802,0.42555278109292216,0.370007218907082
1082699983,1257973200000000,12.33683,41.84667,91802,0.4256218940730654,0.36993810592693877
1082699984,1258005600000000,12.337,41.84667,91802,0.42562424391439024,0.3699357560856139
1082699985,1258016400000000,12.34233,41.85483,91802,0.43151972104575176,0.3749202789542479
1082699986,1258038000000000,12.34333,41.85583,91802,0.43224721205703487,0.37552612127629503
1082699987,1258059600000000,12.33717,41.84683,91802,0.4257407276236796,0.37003260570964985
1082699988,1258092000000000,12.33233,41.847,91802,0.425795056492514,0.3702049435074878
1082699989,1258102800000000,12.33183,41.84783,91802,0.4263801081347832,0.3707265585318859
1082699990,1258124400000000,12.33133,41.84767,91802,0.42625907117891226,0.3706342621544222
1082699991,1258146000000000,12.33767,41.84717,91802,0.42599017918268656,0.37023648748397797
1082699992,1258178400000000,12.3375,41.84717,91802,0.42598782737223195,0.37023883929443263
1082699993,1258189200000000,12.33117,41.848,91802,0.42649221109049407,0.3708411222428379
1082699994,1258210800000000,12.3315,41.84817,91802,0.4266180276196312,0.3709419723803731
1082699995,1258232400000000,12.33783,41.84717,91802,0.4259923926513498,0.3702342740153148
1082699996,1258264800000000,12.3315,41.84783,91802,0.4263755378100599,0.3707311288566092
1082699997,1258275600000000,12.3425,41.8555,91802,0.4320001213243267,0.37533321200900566
1082699998,1258297200000000,12.33683,41.84833,91802,0.4268060198782152,0.37096731345511436
1082699999,1258318800000000,12.33783,41.84733,91802,0.42610652896567347,0.37033347103432585
1082700000,1258351200000000,12.33183,41.84733,91802,0.4260235016512203,0.370416498348779
1082700001,1258362000000000,12.337,41.84817,91802,0.426694243019208,0.37086575698079627
1082700002,1258383600000000,12.3315,41.84767,91802,0.42626142495849667,0.3706319083748377
1082700003,1258405200000000,12.338,41.84733,91802,0.42610888140624964,0.3703311185937497
1082700004,1258437600000000,12.337,41.848,91802,0.42657297645399234,0.3707603568793396
1082700005,1258448400000000,12.34483,41.85617,91802,0.4325108590586851,0.3757158076079799
1082700006,1258470000000000,12.33767,41.84817,91802,0.426703527440611,0.37085647255939325
1082700007,1258491600000000,12.33967,41.84667,91802,0.42566115024578677,0.36989884975421744
1082700008,1258524000000000,12.33767,41.84833,91802,0.42681766316187403,0.3709556701714555
1082700009,1258534800000000,12.33833,41.849,91802,0.4273047650330922,0.37136190163356997
1082700010,1258556400000000,12.3375,41.84817,91802,0.4267011716918968,0.37085882830810746
1082700011,1258578000000000,12.33783,41.84717,91802,0.4259923926513498,0.3702342740153148
1082700012,1258610400000000,12.3325,41.84717,91802,0.4259186564765071,0.37030801019015747
1082700013,1258621200000000,12.34217,41.855,91802,0.43163876611056634,0.37502790055609614
1082700014,1258642800000000,12.3375,41.84833,91802,0.4268153067830383,0.3709580265502912
1082700015,1258664400000000,12.341,41.84733,91802,0.4261503950634762,0.37028960493652313
1082700016,1258696800000000,12.33167,41.84767,91802,0.42626377873808113,0.3706295545952533
1082700017,1258707600000000,12.3425,41.85567,91802,0.4321214095499699,0.3754385904500347
1082700018,1258729200000000,12.34233,41.855,91802,0.43164100860188576,0.3750256580647767
1082700019,1258750800000000,12.338,41.84717,91802,0.4259947444618044,0.3702319222048602
1082700020,1258783200000000,12.33233,41.84683,91802,0.4256738083189704,0.37009952501435905
1082700021,1258794000000000,12.33233,41.84683,91802,0.4256738083189704,0.37009952501435905
1082700022,1258815600000000,12.33783,41.84833,91802,0.42681988093019,0.3709534524031395
1082700023,1258837200000000,12.33783,41.84717,91802,0.4259923926513498,0.3702342740153148
1082700024,1258869600000000,12.33233,41.8465,91802,0.4254384442173929,0.369894889115939
1082700025,1258880400000000,12.343,41.85567,91802,0.4321284250960311,0.3754315749039735
1082700026,1258902000000000,12.33817,41.8485,91802,0.42694586486084085,0.37105413513916097
1082700027,1258923600000000,12.3395,41.84667,91802,0.42565880040446186,0.3699011995955423
1082700028,1258956000000000,12.33883,41.85033,91802,0.4282604922436683,0.37217950775633113
1082700029,1258966800000000,12.338,41.8485,91802,0.42694350781250096,0.37105649218750086
1082700030,1258988400000000,12.34367,41.85583,91802,0.43225198388859953,0.37552134944473037
1082700031,1259010000000000,12.3405,41.84717,91802,0.42602932990966685,0.37019733675699773
1082700032,1259042400000000,12.33233,41.85533,91802,0.43173621699600306,0.37537044967066646
1082700033,1259053200000000,12.344,41.856,91802,0.43237790950520955,0.37562209049479267
1082700034,1259074800000000,12.33783,41.84833,91802,0.42681988093019,0.3709534524031395
1082700035,1259096400000000,12.33983,41.84683,91802,0.42577750558866434,0.3699958277446651
1082700036,1259128800000000,12.33167,41.84733,91802,0.4260212875895016,0.37041871241049773
1082700037,1259139600000000,12.342,41.8555,91802,0.4319931077473953,0.37534022558593705
1082700038,1259161200000000,12.33767,41.84717,91802,0.42599017918268656,0.37023648748397797
1082700039,1259182800000000,12.33983,41.84667,91802,0.42566336186115133,0.3698966381388529
1082700040,1259215200000000,12.33983,41.84683,91802,0.42577750558866434,0.3699958277446651
1082700041,1259226000000000,12.34317,41.85583,91802,0.4322449664892397,0.3755283668440902
1082700042,1259247600000000,12.33817,41.8485,91802,0.42694586486084085,0.37105413513916097
1082700043,1259269200000000,12.33983,41.847,91802,0.4258987832991546,0.37010121670084717
1082700044,1259312400000000,12.3425,41.85567,91802,0.4321214095499699,0.3754385904500347
1082700045,1259334000000000,12.33783,41.84833,91802,0.42681988093019,0.3709534524031395
1082700046,1259355600000000,12.33983,41.84683,91802,0.42577750558866434,0.3699958277446651
1082700047,1259398800000000,12.33867,41.8465,91802,0.42552605450764897,0.36980727882568293
1082700048,1259420400000000,12.3395,41.8465,91802,0.4255375239935973,0.3697958093397346
1082700049,1259442000000000,12.33933,41.8465,91802,0.42553517482177655,0.36979815851155534
1082700050,1259474400000000,12.33083,41.84783,91802,0.4263662586659247,0.3707404080007444
1082700051,1259485200000000,12.34167,41.8535,91802,0.4305615969409157,0.3741050697257467
1082700052,1259506800000000,12.341,41.848,91802,0.4266283900824645,0.37070494325086745
1082700053,1259528400000000,12.338,41.84733,91802,0.42610888140624964,0.3703311185937497
1082700054,1259560800000000,12.337,41.84783,91802,0.42645170988878167,0.37065495677788746
1082700055,1259571600000000,12.3325,41.847,91802,0.42579740763346446,0.3702025923665373
1082700056,1259593200000000,12.33667,41.84933,91802,0.42751712720159096,0.3715895394650782
1082700057,1259614800000000,12.33717,41.84817,91802,0.4266965987679222,0.37086340123208206
1082700058,1259647200000000,12.33267,41.84667,91802,0.4255643920735862,0.36999560792641795
1082700059,1259658000000000,12.338,41.8485,91802,0.42694350781250096,0.37105649218750086
1082700060,1259679600000000,12.33817,41.8485,91802,0.42694586486084085,0.37105413513916097
1082700061,1259701200000000,12.337,41.84667,91802,0.42562424391439024,0.3699357560856139
1082700062,1259733600000000,12.34183,41.85083,91802,0.42865893671171473,0.37244772995495457
1082700063,1259744400000000,12.338,41.84817,91802,0.4267081003645856,0.37085189963541865
1082700064,1259766000000000,12.338,41.8485,91802,0.42694350781250096,0.37105649218750086
1082700065,1259787600000000,12.33717,41.8465,91802,0.4255053265209953,0.3698280068123366
1082700066,1259820000000000,12.33983,41.84683,91802,0.42577750558866434,0.3699958277446651
1082700067,1259830800000000,12.34233,41.857,91802,0.43306792102701774,0.37626541230631466
1082700068,1259852400000000,12.343,41.85533,91802,0.4318858447064902,0.3752208219601793
1082700069,1259874000000000,12.34117,41.8475,91802,0.4262740304918053,0.3703926361748568
1082700070,1259906400000000,12.337,41.848,91802,0.42657297645399234,0.3707603568793396
1082700071,1259917200000000,12.33817,41.8485,91802,0.42694586486084085,0.37105413513916097
1082700072,1259938800000000,12.34217,41.855,91802,0.43163876611056634,0.37502790055609614
1082700073,1259960400000000,12.34,41.84683,91802,0.42577985606011076,0.3699934772732187
1082700074,1259992800000000,12.33883,41.84767,91802,0.4263629143958719,0.3705304189374625
1082700075,1260003600000000,12.34267,41.85533,91802,0.43188121704534116,0.37522544962132837
1082700076,1260025200000000,12.3375,41.84817,91802,0.4267011716918968,0.37085882830810746
1082700077,1260046800000000,12.3405,41.8465,91802,0.4255513426513664,0.3697819906819655
1082700078,1260079200000000,12.33967,41.84683,91802,0.4257752933802442,0.3699980399530852
1082700079,1260090000000000,12.34483,41.85633,91802,0.43262502131918934,0.37581497868081043
1082700080,1260111600000000,12.36567,41.82233,91802,0.40864185289386457,0.3544648137728033
1082700081,1260133200000000,12.33933,41.8465,91802,0.42553517482177655,0.36979815851155534
1082700082,1260165600000000,12.3395,41.84667,91802,0.42565880040446186,0.3699011995955423
1082700083,1260176400000000,12.34383,41.85617,91802,0.4324968163834464,0.37572985028321865
1082700084,1260198000000000,12.33717,41.84783,91802,0.42645406429848765,0.3706526023681815
1082700085,1260219600000000,12.33933,41.84667,91802,0.425656450563137,0.36990354943686715
1082700086,1260252000000000,12.33883,41.84767,91802,0.4263629143958719,0.3705304189374625
1082700087,1260262800000000,12.34167,41.85683,91802,0.4329373552140152,0.37616931145265436
1082700088,1260284400000000,12.34133,41.84817,91802,0.426754245324693,0.37080575467531124
1082700089,1260306000000000,12.33967,41.84683,91802,0.4257752933802442,0.3699980399530852
1082700090,1260349200000000,12.8925,40.19333,91802,0.0,0.0
1082700091,1260370800000000,14.846,37.83583,91802,0.4082771105045559,0.1439495561621089
1082700092,1260392400000000,16.91433,35.21583,91802,0.0,0.0
1082700093,1260424800000000,20.53217,32.01467,91802,0.2816404353951182,0.005669130258593788
1082700094,1260435600000000,21.79933,30.51667,91802,1.8921020507812547E-4,0.0
1082700095,1260475200000000,26.58317,26.726,91802,1.7777779296874996E-4,0.0
1082700096,1260507600000000,27.39867,24.89017,91802,8.825873881835923E-4,0.0
1082700097,1260518400000000,27.39083,24.86167,91802,9.168554612087672E-4,0.0
1082700098,1260540000000000,27.358,23.4985,91802,0.009188112684461803,4.2662326388888836E-5
1082700099,1260561600000000,26.908,22.98817,91802,0.013597508562282984,6.970830295138904E-5
1082700100,1260594000000000,25.04,20.846,91802,0.003840182291666672,9.691840277777745E-6
1082700101,1260604800000000,23.55833,20.47367,91802,0.001922159671050349,0.0
1082700102,1260630000000000,20.9955,19.72483,91802,0.002433308354492187,0.0
1082700103,1260684000000000,18.48617,16.90017,91802,0.0023674347501464856,0.0
1082700104,1260694800000000,18.10267,15.64983,91802,0.1702313327403159,0.0
1082700105,1260716400000000,18.14117,13.758,91802,0.9877630937727865,0.003440538245442717
1082700106,1260770400000000,18.18117,13.30583,91802,0.9665260813856772,0.03244070808417962
1082700107,1260781200000000,18.18133,13.30583,91802,0.9665288655544271,0.03243717122897134
1082700108,1260802800000000,18.18133,13.30583,91802,0.9665288655544271,0.03243717122897134
1082700109,1260856800000000,18.18133,13.30583,91802,0.9665288655544271,0.03243717122897134
1082700110,1260867600000000,18.18117,13.30567,91802,0.9665038235752603,0.032463263312304765
1082700111,1260889200000000,18.18133,13.30583,91802,0.9665288655544271,0.03243717122897134
1082700112,1261256400000000,18.1815,13.306,91802,0.9665554669596353,0.032409453613281375
1082700113,1261342800000000,18.1815,13.30583,91802,0.966531823733724,0.03243341332031247
1082619309,1250582400000000,35.72933,64.98417,91803,0.0,0.0
1082619310,1250604000000000,35.72883,64.98417,91803,0.0,0.0
1082619311,1250625600000000,35.729,64.98417,91803,0.0,0.0
1082619312,1250708400000000,49.379,55.4165,91803,0.8285953191189234,0.17140468088107663
1082619313,1250740800000000,49.37183,55.4145,91803,0.8277622047509768,0.17223779524902322
1082619314,1250751600000000,49.367,55.41267,91803,0.8271903730403642,0.17280962695963575
1082619315,1250773200000000,49.37117,55.41467,91803,0.8276946977980576,0.1723053022019423
1082619316,1250794800000000,49.36867,55.413,91803,0.8273802366438804,0.17261976335611967
1082619317,1250827200000000,49.33817,55.43583,91803,0.8245762136434569,0.1754237863565431
1082619318,1250838000000000,49.338,55.43567,91803,0.8245537787988283,0.17544622120117176
1082619319,1250859600000000,49.33783,55.43567,91803,0.8245349319936086,0.1754650680063914
1082619320,1250881200000000,49.339,55.436,91803,0.8246720685763888,0.17532793142361125
1082619321,1250913600000000,49.344,55.4425,91803,0.8253758878580731,0.1746241121419269
1082619322,1250924400000000,49.33783,55.43567,91803,0.8245349319936086,0.1754650680063914
1082619323,1250946000000000,49.33167,55.43783,91803,0.8238991240812829,0.1761008759187172
1082619324,1250967600000000,49.34967,55.40567,91803,0.8251421933617517,0.17485780663824835
1082619325,1251000000000000,49.34583,55.439,91803,0.8254989272753905,0.17450107272460944
1082619326,1251010800000000,49.12467,55.39167,91803,0.8008043673819338,0.19919563261806622
1082619327,1251032400000000,49.33167,55.43783,91803,0.8238991240812829,0.1761008759187172
1082619328,1251054000000000,49.34817,55.441,91803,0.8258058251269536,0.17419417487304645
1082619329,1251086400000000,49.344,55.44233,91803,0.8253719818977865,0.17462801810221346
1082619330,1251097200000000,49.00317,54.93433,91803,0.7920634347095376,0.20793656529046245
1082619331,1251118800000000,48.4815,54.3845,91803,0.6565175559488943,0.3434824440511058
1082619332,1251140400000000,48.4825,54.38333,91803,0.6560897787204321,0.3439102212795679
1082619333,1251172800000000,48.42,54.3405,91803,0.6431684204101558,0.35683157958984424
1082619334,1251183600000000,48.263,54.33217,91803,0.6449510919569221,0.3550489080430779
1082619335,1251205200000000,48.2105,54.30967,91803,0.6391896118340376,0.3608103881659624
1082619336,1251226800000000,48.451,54.30617,91803,0.6305541973280171,0.36944580267198296
1082619337,1251259200000000,48.21067,54.30967,91803,0.6391843525757097,0.36081564742429023
1082619338,1251270000000000,48.21083,54.30933,91803,0.6390690433404143,0.36093095665958574
1082619339,1251291600000000,48.379,54.3265,91803,0.6396383983018673,0.3603616016981327
1082619340,1251313200000000,48.48217,54.38333,91803,0.6560982800455459,0.343901719954454
1082619341,1251345600000000,48.111,54.263,91803,0.6274467195638016,0.3725532804361984
1082619342,1251356400000000,48.21183,54.30967,91803,0.6391484658718253,0.3608515341281747
1082619343,1251378000000000,48.48217,54.3835,91803,0.6561567005764424,0.3438432994235576
1082619344,1251399600000000,48.482,54.38167,91803,0.6555322200412326,0.34446777995876743
1082619345,1251432000000000,48.21367,54.30967,91803,0.639091542134629,0.36090845786537096
1082619346,1251442800000000,48.21467,54.31,91803,0.6391678078342022,0.3608321921657978
1082619347,1251464400000000,48.47433,54.39233,91803,0.6593881451348473,0.3406118548651526
1082619348,1251486000000000,48.48217,54.38267,91803,0.6558714709255904,0.34412852907440966
1082619349,1251518400000000,48.41533,54.38617,91803,0.6587828145073514,0.3412171854926486
1082619350,1251529200000000,48.47383,54.392,91803,0.6592874985731347,0.34071250142686527
1082619351,1251550800000000,48.33617,54.321,91803,0.6390791192301425,0.36092088076985757
1082619352,1251572400000000,48.399,54.297,91803,0.6290780102539052,0.37092198974609475
1082619353,1251604800000000,48.21283,54.30967,91803,0.6391175290581317,0.36088247094186826
1082619354,1251615600000000,48.21483,54.30883,91803,0.6387827668633628,0.3612172331366372
1082619355,1251637200000000,48.38533,54.289,91803,0.6268183141628694,0.3731816858371307
1082619356,1251658800000000,48.39867,54.29683,91803,0.6290310899440917,0.37096891005590826
1082619357,1251691200000000,48.396,54.29433,91803,0.6282721098144538,0.37172789018554614
1082619358,1251702000000000,48.26383,54.33017,91803,0.6442701064819073,0.3557298935180927
1082619359,1251723600000000,48.21083,54.30967,91803,0.6391794026855188,0.36082059731448124
1082619360,1251745200000000,48.387,54.28967,91803,0.626989990128581,0.37301000987141897
1082619361,1251777600000000,48.398,54.29967,91803,0.6300115938151037,0.3699884061848963
1082619362,1251788400000000,48.401,54.29883,91803,0.6296327998779303,0.37036720012206964
1082619363,1251810000000000,48.33633,54.321,91803,0.639074296704101,0.360925703295899
1082619364,1251831600000000,48.398,54.296,91803,0.6287721006944441,0.3712278993055559
1082619365,1251864000000000,48.4745,54.3925,91803,0.6594422020806201,0.3405577979193799
1082619366,1251874800000000,48.4815,54.384,91803,0.6563457543945315,0.34365424560546853
1082619367,1251896400000000,48.48167,54.3835,91803,0.6561695754001187,0.34383042459988133
1082619368,1251918000000000,48.4815,54.38233,91803,0.6557719372029635,0.3442280627970366
1082619369,1251950400000000,48.398,54.296,91803,0.6287721006944441,0.3712278993055559
1082619370,1251961200000000,48.389,54.29867,91803,0.629959244159614,0.3700407558403859
1082619371,1251982800000000,48.26433,54.332,91803,0.6448562298014325,0.35514377019856747
1082619372,1252004400000000,48.3995,54.29733,91803,0.6291735845987962,0.37082641540120376
1082619373,1252036800000000,48.25667,54.31583,91803,0.6397805499402935,0.36021945005970646
1082619374,1252047600000000,48.26333,54.33283,91803,0.6451580658881568,0.35484193411184317
1082619375,1252069200000000,48.3965,54.295,91803,0.6284823154025613,0.3715176845974387
1082619376,1252090800000000,48.39867,54.29683,91803,0.6290310899440917,0.37096891005590826
1082619377,1252123200000000,48.21117,54.30917,91803,0.6390065790703944,0.3609934209296056
1082619378,1252134000000000,48.26267,54.33167,91803,0.6447966651896438,0.35520333481035615
1082619379,1252155600000000,48.317,54.30083,91803,0.6329595578314879,0.367040442168512
1082619380,1252177200000000,48.396,54.29433,91803,0.6282721098144538,0.37172789018554614
1082619381,1252209600000000,48.25133,54.3095,91803,0.6378707983303492,0.36212920166965074
1082619382,1252220400000000,48.21033,54.30883,91803,0.6389222481011558,0.3610777518988442
1082619383,1252242000000000,48.48217,54.382,91803,0.6556412253038186,0.34435877469618137
1082619384,1252263600000000,48.39883,54.29683,91803,0.6290259957153593,0.3709740042846407
1082619385,1252296000000000,48.237,54.3135,91803,0.6396199938964835,0.36038000610351645
1082619386,1252306800000000,48.26533,54.33317,91803,0.6452111078531638,0.3547888921468361
1082619387,1252328400000000,48.2135,54.31,91803,0.6392039767795146,0.36079602322048543
1082619388,1252350000000000,48.39783,54.29617,91803,0.6288349364081206,0.3711650635918794
1082619389,1252382400000000,48.40067,54.29867,91803,0.6295891924927034,0.3704108075072966
1082619390,1252393200000000,48.21317,54.31,91803,0.6392141782769105,0.3607858217230895
1082619391,1252414800000000,48.473,54.39217,91803,0.6593666861138239,0.3406333138861761
1082619392,1252436400000000,48.3895,54.29067,91803,0.6272462745320634,0.3727537254679366
1082619393,1252468800000000,48.21133,54.30917,91803,0.6390016235595438,0.3609983764404562
1082619394,1252479600000000,48.26017,54.32583,91803,0.6429543143703624,0.3570456856296376
1082619395,1252501200000000,48.47267,54.3925,91803,0.6594881667819548,0.3405118332180453
1082619396,1252522800000000,48.396,54.28,91803,0.6234343587239587,0.3765656412760413
1082619397,1252555200000000,48.2755,54.29867,91803,0.6335582899346249,0.366441710065375
1082619398,1252566000000000,48.21483,54.30817,91803,0.6385683544175609,0.3614316455824391
1082619399,1252587600000000,48.24333,54.31617,91803,0.6402986093044433,0.3597013906955568
1082619400,1252609200000000,48.3915,54.28133,91803,0.6240315371378571,0.37596846286214297
1082619401,1252641600000000,48.21333,54.31017,91803,0.6392644416286619,0.3607355583713381
1082619402,1252652400000000,48.232,54.315,91803,0.6402624430338535,0.35973755696614657
1082619403,1252674000000000,48.2435,54.16283,91803,0.5901693960761176,0.40983060392388243
1082619404,1252695600000000,48.39667,54.27783,91803,0.6226795488715012,0.3773204511284988
1082619405,1252728000000000,48.2405,54.31367,91803,0.6395681909084752,0.3604318090915249
1082619406,1252738800000000,48.24033,54.316,91803,0.6403345176920581,0.3596654823079419
1082619407,1252760400000000,48.38467,54.28917,91803,0.6268969469374182,0.37310305306258185
1082619408,1252782000000000,48.38667,54.28983,91803,0.6270545734646003,0.3729454265353998
1082619409,1252814400000000,48.21067,54.31,91803,0.639291462348091,0.36070853765190897
1082619410,1252825200000000,48.20683,54.30467,91803,0.6376816235595437,0.3623183764404562
1082619411,1252846800000000,48.31867,54.30817,91803,0.6353449322591408,0.3646550677408592
1082619412,1252868400000000,48.40383,54.25617,91803,0.6151177785793448,0.3848822214206552
1082619413,1252900800000000,48.21067,54.31,91803,0.639291462348091,0.36070853765190897
1082619414,1252911600000000,48.26317,54.33083,91803,0.6445062281778696,0.3554937718221304
1082619415,1252933200000000,48.39817,54.2785,91803,0.6228560796047639,0.3771439203952362
1082619416,1252954800000000,48.40167,54.27883,91803,0.6228516740830888,0.37714832591691116
1082619417,1252987200000000,48.38483,54.28933,91803,0.6269456563992241,0.373054343600776
1082619418,1253041200000000,46.28167,49.201,91803,0.978019287109375,0.02198071289062499
1082619419,1253073600000000,45.29217,48.392,91803,0.9367471557617187,0.06325284423828131
1082619420,1253127600000000,38.596,44.86167,91803,0.7373679682910124,0.1632803517089844
1082619421,1253163600000000,37.04817,44.74033,91803,0.19281776424125915,0.06700911071249978
1082619422,1253250000000000,34.93767,44.639,91803,0.19307455369303705,0.022549863377279024
1082619423,1253260800000000,34.878,44.64617,91803,0.23419966117838414,0.027353010852864432
1082619424,1253282400000000,34.67183,44.7845,91803,0.4910944204489488,0.05735666287787558
1082619425,1253304000000000,34.8175,44.8095,91803,0.3845456825764951,0.044912457071939825
1082619426,1253336400000000,34.26933,44.46383,91803,0.24303418271681468,0.041646789278646304
1082619427,1253347200000000,34.096,44.32333,91803,0.08029930197808004,0.017343905615234093
1082619428,1253368800000000,33.45067,43.036,91803,0.0,0.0
1082619429,1253390400000000,32.29817,41.77533,91803,0.21039065867838705,0.13415626772161604
1082619430,1253422800000000,30.764,41.08917,91803,0.11599824431314867,0.11308721862304481
1082619431,1253433600000000,30.485,40.80167,91803,0.29483583777126643,0.302937495562065
1082619432,1253455200000000,30.83617,38.35167,91803,0.7414352552834798,0.2585647447165202
1082619433,1253476800000000,30.70033,36.7505,91803,0.2383378203689236,0.7616621796310764
1082619434,1253509200000000,30.5085,36.1445,91803,0.06896795202636735,0.1236987146403003
1082619435,1253520000000000,30.45883,36.109,91803,0.05653037910861645,0.08880295422471926
1082619436,1253541600000000,29.96433,35.3625,91803,0.0,0.0
1082619437,1253563200000000,30.6995,33.5885,91803,0.0,0.0
1082619438,1253595600000000,31.57667,31.64317,91803,0.6740783870068996,0.022345139900781196
1082619439,1253606400000000,31.5275,31.45883,91803,0.8866815315877279,0.029877917647298188
1082619440,1253628000000000,31.83917,31.2815,91803,0.5203748671883144,0.02194790449788411
1082619441,1253649600000000,32.3605,30.33217,91803,0.11140650714328351,0.013639925754123278
1082619442,1253682000000000,32.51033,29.9375,91803,0.012152630513509035,6.907237413194397E-4
1082619443,1253692800000000,32.51867,29.78,91803,0.010396543001302092,5.637974555121534E-4
1082619444,1253714400000000,32.511,29.846,91803,0.011218483398437437,6.218089192708299E-4
1082619445,1253736000000000,32.57183,29.91833,91803,0.010509066048225955,5.915036605251762E-4
1082619446,1253768400000000,32.60033,29.89533,91803,0.009647026294807964,5.381676242838555E-4
1082619447,1253779200000000,32.59767,29.89617,91803,0.00971552935551757,5.422627837890623E-4
1082619448,1253800800000000,32.51783,29.80517,91803,0.010663141231233804,5.832174712022615E-4
1082619449,1253822400000000,32.5695,29.91867,91803,0.01056705070068363,5.94944833984377E-4
1082619450,1253854800000000,32.576,29.72533,91803,0.00872532636067707,4.6143217013888807E-4
1082619451,1253865600000000,32.68033,29.66667,91803,0.006277264984488971,3.1940568951823123E-4
1082619452,1253887200000000,32.68283,29.65567,91803,0.006158347010042272,3.1160782384982407E-4
1082619453,1253908800000000,32.67633,29.66333,91803,0.006329026301318347,3.217601503255199E-4
1082619454,1253941200000000,32.63967,29.6995,91803,0.007276540153808551,3.7800243489583105E-4
1082619455,1253952000000000,32.54667,29.82083,91803,0.01019400215815433,5.591178216796894E-4
1082619456,1253973600000000,32.60483,29.89417,91803,0.009533470303499346,5.314118896050345E-4
1082619457,1253995200000000,32.56767,29.9215,91803,0.010635422800292994,5.99332473958335E-4
1082619458,1254027600000000,32.51617,29.86767,91803,0.011319181715543566,6.311619048828096E-4
1082619459,1254038400000000,32.547,29.82783,91803,0.010252051557617239,5.635278710937528E-4
1082619460,1254060000000000,32.60333,29.894,91803,0.00956674260091145,5.333266026475688E-4
1082619461,1254081600000000,32.56733,29.922,91803,0.010647918948567755,6.00132444661461E-4
1082619462,1254114000000000,32.66617,29.7585,91803,0.007176130658365875,3.801228320312496E-4
1082619463,1254124800000000,32.66617,29.7575,91803,0.007169203397623678,3.796157118055546E-4
1082619464,1254146400000000,32.66467,29.75867,91803,0.007207903119352184,3.819174376519079E-4
1082619465,1254168000000000,32.5715,29.92,91803,0.010531585286458343,5.930466037326395E-4
1082619466,1254200400000000,32.5995,29.89667,91803,0.009677297233886743,5.401004980468765E-4
1082619467,1254211200000000,32.59683,29.89717,91803,0.009743290129345763,5.440073952473993E-4
1082619468,1254232800000000,32.5875,29.90133,91803,0.009994828430175828,5.592033691406279E-4
1082619469,1254254400000000,32.57033,29.92017,91803,0.010560731868440781,5.947768516276057E-4
1082619470,1254286800000000,32.604,29.8935,91803,0.009547175781250016,5.321250000000007E-4
1082619471,1254297600000000,32.60317,29.88067,91803,0.009461286940153012,5.255060889105911E-4
1082619472,1254319200000000,32.604,29.89283,91803,0.009541700625000019,5.31721953125001E-4
1082619473,1254340800000000,32.572,29.92067,91803,0.010525676510416613,5.92790217013886E-4
1082619474,1254373200000000,32.6845,29.68667,91803,0.006331097714029945,3.2482464084201366E-4
1082619475,1254384000000000,32.68467,29.68667,91803,0.00632787533940435,3.2464961647135697E-4
1082619476,1254405600000000,32.68233,29.69283,91803,0.006412909448291013,3.300314166015625E-4
1082619477,1254427200000000,32.67883,29.66417,91803,0.006288412582145214,3.1968472814670286E-4
1082619478,1254470400000000,32.60317,29.56967,91803,0.006914666173551443,3.3802802684461836E-4
1082619479,1254492000000000,32.677,29.6635,91803,0.006317780192057294,3.211775173611111E-4
1082619480,1254513600000000,32.68167,29.66133,91803,0.006217067058056695,3.1548451113281537E-4
1082619481,1254546000000000,32.6645,29.75783,91803,0.007205523550618546,3.8168294379340573E-4
1082619482,1254556800000000,32.6665,29.75833,91803,0.007168224408365908,3.796609450954875E-4
1082619483,1254578400000000,32.67667,29.66517,91803,0.006335099801481092,3.22325908789061E-4
1082619484,1254600000000000,32.682,29.66067,91803,0.006206616435546831,3.1483863281249767E-4
1082619485,1254632400000000,32.67717,29.66633,91803,0.006333617612255911,3.2239633730469006E-4
1082619486,1254643200000000,32.62133,29.69633,91803,0.007604083101448559,3.954184228949647E-4
1082619487,1254664800000000,32.68467,29.68917,91803,0.0063442675879395154,3.258471587890659E-4
1082619488,1254686400000000,32.68167,29.66033,91803,0.006210450100048875,3.1500093691406474E-4
1082619489,1254718800000000,32.62417,29.69983,91803,0.00757688954991862,3.9445103891059006E-4
1082619490,1254729600000000,32.54267,29.7925,91803,0.010014273286946596,5.443695855034712E-4
1082619491,1254751200000000,32.685,29.68817,91803,0.00633144558105464,3.250276367187474E-4
1082619492,1254772800000000,32.67833,29.66367,91803,0.006294323023225863,3.199380918619766E-4
1082619493,1254805200000000,32.639,29.6595,91803,0.006990564534505164,3.567695312499978E-4
1082619494,1254816000000000,32.62433,29.538,91803,0.006317224378255201,3.0193008789062474E-4
1082619495,1254837600000000,32.677,29.66567,91803,0.006332341866861978,3.2224226779513864E-4
1082619496,1254859200000000,32.67933,29.6645,91803,0.0062813592846679665,3.1934779296874995E-4
1082619497,1254891600000000,32.67617,29.66317,91803,0.006330908033089217,3.2184049754774443E-4
1082619498,1254902400000000,32.67783,29.66383,91803,0.006304641384326175,3.2051370501302113E-4
1082619499,1254924000000000,32.68183,29.6045,91803,0.005838255712076869,2.878582313368082E-4
1082619500,1254978000000000,32.5955,29.58333,91803,0.007156039087727845,3.529552180989573E-4
1082619501,1254988800000000,32.62683,29.51233,91803,0.006079237612353533,2.853689621744797E-4
1082619502,1255010400000000,32.72383,29.46433,91803,0.00430203759444988,1.9105414229600746E-4
1082619503,1255064400000000,32.69217,29.41867,91803,0.004468701967822295,1.9160480201823026E-4
1082619504,1255075200000000,32.68033,29.465,91803,0.004937413028971384,2.2147275933159864E-4
1082619505,1255096800000000,32.7195,29.45517,91803,0.004311165812988325,1.90146494140627E-4
1082619506,1255150800000000,32.71917,29.455,91803,0.004314894360351576,1.9029767252604204E-4
1082619507,1255161600000000,32.58783,29.54117,91803,0.006927383102978576,3.3325035748698245E-4
1082619508,1255183200000000,32.71783,29.44867,91803,0.004296776417594411,1.8849237680121567E-4
1082619509,1255237200000000,32.71833,29.4495,91803,0.00429456409423826,1.885135156249991E-4
1082619510,1255248000000000,32.717,29.44967,91803,0.0043144641975911705,1.8947672960069578E-4
1082619511,1255269600000000,32.72017,29.45617,91803,0.00430741720138342,1.901174007595466E-4
1082619512,1255291200000000,32.72117,29.4575,91803,0.004300825386555976,1.9000134548611045E-4
1082619513,1255323600000000,32.60867,29.4805,91803,0.006102945962727911,2.803342730034743E-4
1082619514,1255334400000000,32.71867,29.454,91803,0.0043161767350260016,1.9020911783853986E-4
1082619515,1255356000000000,32.72017,29.45633,91803,0.004308352594352176,1.9018541499565817E-4
1082619516,1255377600000000,32.721,29.458,91803,0.00430618261718754,1.9032910156250167E-4
1082619517,1255410000000000,32.72017,29.456,91803,0.00430642334635412,1.9004513563367824E-4
1082619518,1255420800000000,32.71983,29.45633,91803,0.004313229502001936,1.9041649472656186E-4
1082619519,1255442400000000,32.719,29.45267,91803,0.004303652052408844,1.8941827039930528E-4
1082619520,1255464000000000,32.72,29.45583,91803,0.004307866243489593,1.9008828125000027E-4
1082619521,1255496400000000,32.61567,29.3805,91803,0.0052053272290038975,2.1693626953125E-4
1082619522,1255507200000000,32.64367,29.06717,91803,0.002982691123687069,1.5876790425347202E-4
1082619523,1255528800000000,32.64683,29.05633,91803,0.002904915648426634,1.5902153706597177E-4
1082619524,1255550400000000,32.643,29.06067,91803,0.002955873330078111,1.6007359374999998E-4
1082619525,1255582800000000,32.64817,29.23933,91803,0.003785509944021258,1.3047334574652783E-4
1082619526,1255593600000000,32.69433,29.1715,91803,0.0030306285205078136,1.223542350260411E-4
1082619527,1255615200000000,32.6905,29.183,91803,0.0031155646701388874,1.2234250217013886E-4
1082619528,1255636800000000,32.644,29.05917,91803,0.0029407213411458545,1.5985697916666715E-4
1082619529,1255669200000000,32.6615,29.08617,91803,0.002931912364908878,1.4803204427083492E-4
1082619530,1255680000000000,32.6695,29.10217,91803,0.0029406187624783087,1.4223836371527794E-4
1082619531,1255701600000000,32.65817,29.08083,91803,0.0029335699217773515,1.5028057447916753E-4
1082619532,1255723200000000,32.64283,29.063,91803,0.0029686981597222438,1.59788618706599E-4
1082619533,1255755600000000,32.7155,29.19283,91803,0.002921173346896716,1.1124641493055599E-4
1082619534,1255766400000000,32.66417,29.09117,91803,0.002933600603396287,1.4613560824652813E-4
1082619535,1255788000000000,32.6465,29.058,91803,0.0029156271158853916,1.589138997395819E-4
1082619536,1255809600000000,32.64283,29.06217,91803,0.00296460010406903,1.5991728671875186E-4
1082619537,1255842000000000,32.65733,29.08133,91803,0.002942689239463968,1.5057550407986017E-4
1082619538,1255852800000000,32.65567,29.07933,91803,0.002946484583235666,1.5160383619791657E-4
1082619539,1255874400000000,32.64817,29.05267,91803,0.0028767623367946978,1.5897707309027776E-4
1082619540,1255896000000000,32.644,29.05933,91803,0.0029415089105902866,1.598322569444453E-4
1082619541,1255928400000000,32.64933,29.05267,91803,0.002867870673730471,1.5845291822916724E-4
1082619542,1255939200000000,32.64233,29.05983,91803,0.002956925389095051,1.605044124999992E-4
1082619543,1255982400000000,32.64467,29.0615,91803,0.0029469782286241425,1.5919678493923724E-4
1082619544,1256014800000000,32.74067,29.15667,91803,0.002549832601009094,1.0547437343749958E-4
1082619545,1256025600000000,32.665,29.09367,91803,0.0029384537272135465,1.4541093750000043E-4
1082619546,1256068800000000,32.64533,29.05833,91803,0.0029262946485351534,1.5938906744791584E-4
1082619547,1256101200000000,32.65,29.05433,91803,0.002870777398003484,1.5789800347222282E-4
1082619548,1256112000000000,32.65583,29.12417,91803,0.003159069968435313,1.4483522074652716E-4
1082619549,1256133600000000,32.64133,29.06167,91803,0.002973803552419675,1.606667246527763E-4
1082619550,1256155200000000,32.64883,29.053,91803,0.0028733070681423905,1.5862854926215414E-4
1082619551,1256187600000000,32.64617,29.05917,91803,0.0029239056706705977,1.5888257005208402E-4
1082619552,1256198400000000,32.72083,29.08767,91803,0.0024573658836914082,1.2190423333333368E-4
1082619553,1256220000000000,32.642,29.0605,91803,0.0029628006727430373,1.605483940972207E-4
1082619554,1256241600000000,32.64833,29.05317,91803,0.0028779690998372363,1.5882845859374912E-4
1082619555,1256274000000000,32.69217,29.16983,91803,0.003043318115136748,1.234419677083343E-4
1082619556,1256284800000000,32.67233,29.10483,91803,0.0029292376449544066,1.4064210781249904E-4
1082619557,1256306400000000,32.66433,29.09167,91803,0.002934624527897141,1.4599313958333339E-4
1082619558,1256328000000000,32.64483,29.05917,91803,0.0029342895409179854,1.5948427890625025E-4
1082619559,1256360400000000,32.69767,29.17117,91803,0.0029985061909613506,1.2106059522569356E-4
1082619560,1256371200000000,32.763,29.12317,91803,0.0022352591699218854,9.983830729166763E-5
1082619561,1256392800000000,32.64333,29.06683,91803,0.002983684432063809,1.589720296875006E-4
1082619562,1256414400000000,32.64417,29.059,91803,0.002938567565104152,1.5980689778645701E-4
1082619563,1256446800000000,32.79983,29.12417,91803,0.0019223319996853278,8.423647074652779E-5
1082619564,1256457600000000,32.795,29.08117,91803,0.0018359946994357512,9.009500868055478E-5
1082619565,1256479200000000,32.66417,29.09133,91803,0.0029343465021809973,1.461122867187507E-4
1082619566,1256500800000000,32.64533,29.06433,91803,0.002955725462337238,1.5846544765624914E-4
1082619567,1256533200000000,32.6445,29.06817,91803,0.002981089438476549,1.582437890624999E-4
1082619568,1256544000000000,32.663,29.08867,91803,0.0029314581174045428,1.4701039930555693E-4
1082619569,1256565600000000,32.64467,29.06833,91803,0.0029805385111870805,1.5814344123263994E-4
1082619570,1256587200000000,32.64483,29.06467,91803,0.0029613032958007873,1.5863643385416722E-4
1082619571,1256619600000000,32.644,29.06733,91803,0.002980887382812505,1.5859614583333434E-4
1082619572,1256630400000000,32.71867,29.44967,91803,0.00429073263595374,1.8835861603732485E-4
1082619573,1256652000000000,32.71833,29.45217,91803,0.0043102718163573915,1.8965596621093586E-4
1082619574,1256673600000000,32.38,29.57,91803,0.010626334635416627,5.28439670138887E-4
1082619575,1256706000000000,32.406,29.56633,91803,0.010149690341796903,5.029676953125016E-4
1082619576,1256738400000000,32.74667,29.29667,91803,0.0030795378524251047,1.1073236820746408E-4
1082619577,1256760000000000,32.67983,29.66283,91803,0.006260991792854767,3.1803761777343475E-4
1082619578,1256792400000000,32.68433,29.65383,91803,0.0061187679818196054,3.092517876953095E-4
1082619579,1256824800000000,32.40617,29.568,91803,0.0101671385286458,5.043302311197904E-4
1082619580,1256846400000000,32.37283,29.58867,91803,0.010984468287711588,5.523383294921875E-4
1082619581,1256878800000000,32.3745,29.58733,91803,0.010938982673339905,5.495943261718784E-4
1082619582,1256889600000000,32.375,29.58883,91803,0.01094963399251304,5.505791558159737E-4
1082619583,1256911200000000,32.36817,29.595,91803,0.01114526994628906,5.625179199218747E-4
1082619584,1256932800000000,32.37217,29.58533,91803,0.010952888390250689,5.497341064019113E-4
1082619585,1256965200000000,32.37367,29.58833,91803,0.010965847762809285,5.512750601779532E-4
1082619586,1256976000000000,32.362,29.619,91803,0.011563298502604132,5.91271484374998E-4
1082619587,1256997600000000,32.555,29.80117,91803,0.009833788240559894,5.355538302951387E-4
1082619588,1257019200000000,32.57317,29.92317,91803,0.010519990736539763,5.92790729752607E-4
1082619589,1257051600000000,32.59967,29.896,91803,0.009667826927083265,5.394637879774266E-4
1082619590,1257062400000000,32.5955,29.89533,91803,0.009758755884602847,5.446713639322908E-4
1082619591,1257084000000000,32.67933,29.66433,91803,0.006280226438037103,3.1926498105468707E-4
1082619592,1257105600000000,32.68267,29.658,91803,0.0061766514029947695,3.128882063802073E-4
1082619593,1257138000000000,32.61667,29.61217,91803,0.007026917238004564,3.512768571397571E-4
1082619594,1257148800000000,32.57883,29.38783,91803,0.005741421779833947,2.4242044329426946E-4
1082619595,1257170400000000,32.66267,29.08733,91803,0.002927868184581182,1.4735054626736154E-4
1082619596,1257192000000000,32.64333,29.0665,91803,0.0029820572151692862,1.590231152343753E-4
1082619597,1257224400000000,32.69533,29.176,91803,0.0030405967588975763,1.2135889431423696E-4
1082619598,1257235200000000,32.63217,29.39433,91803,0.005098919706982395,2.153505755859363E-4
1082619599,1257256800000000,32.64583,29.057,91803,0.0029159102495659914,1.59368814019099E-4
1082619600,1257278400000000,32.64233,29.06517,91803,0.0029833256688476394,1.596754377604164E-4
1082619601,1257310800000000,32.65983,29.0855,91803,0.0029422746761067734,1.4886128580729195E-4
1082619602,1257321600000000,32.701,29.1845,91803,0.0030236891818576335,1.179972873263887E-4
1082619603,1257343200000000,32.70083,29.18267,91803,0.003017616692068118,1.1830199809027622E-4
1082619604,1257364800000000,32.641,29.06167,91803,0.0029763714268663303,1.60814548611112E-4
1082619605,1257397200000000,32.6945,29.16067,91803,0.0029828179269748437,1.2372219618055644E-4
1082619606,1257408000000000,32.6985,29.17483,91803,0.003006314090169245,1.202492968749989E-4
1082619607,1257429600000000,32.64217,29.06033,91803,0.002960639587033421,1.6049855842013874E-4
1082619608,1257451200000000,32.64167,29.061,91803,0.002967839759114601,1.60618623046876E-4
1082619609,1257483600000000,32.6435,29.063,91803,0.002963473090277748,1.5948887803819326E-4
1082619610,1257494400000000,32.64267,29.06367,91803,0.0029732553907226285,1.5975628749999912E-4
1082619611,1257516000000000,32.64083,29.0615,91803,0.0029768505202907836,1.6091720160590247E-4
1082619612,1257537600000000,32.642,29.06,91803,0.002960326605902748,1.6062608506944327E-4
1082619613,1257570000000000,32.94133,29.16617,91803,7.525548311740401E-4,2.3620277170138587E-5
1082619614,1257580800000000,32.93183,29.17233,91803,8.467246469075693E-4,2.726267421875088E-5
1082619615,1257602400000000,32.641,29.06117,91803,0.0029738909038628638,1.6089245659722294E-4
1082619616,1257624000000000,32.6475,29.06217,91803,0.0029282306396484228,1.5782636718749988E-4
1082619617,1257656400000000,32.64383,29.05967,91803,0.0029445009498806356,1.5985602152777712E-4
1082619618,1257667200000000,32.70167,29.18467,91803,0.0030181231858615477,1.1771086649305549E-4
1082619619,1257688800000000,32.664,29.091,91803,0.002934195312499993,1.462343749999992E-4
1082619620,1257710400000000,32.645,29.06367,91803,0.002955064469401009,1.587145833333322E-4
1082619621,1257742800000000,32.64283,29.06617,91803,0.0029843497698676474,1.5929719991319608E-4
1082619622,1257753600000000,32.76567,28.99867,91803,0.0017951298112955745,1.113759098958332E-4
1082619623,1257796800000000,32.64383,29.06167,91803,0.0029543499581271577,1.5954684618055512E-4
1082619624,1257829200000000,32.64317,29.0665,91803,0.0029833122238498507,1.5909445203993132E-4
1082619625,1257840000000000,32.77583,28.90733,91803,0.0014302134891384655,1.1543392855902803E-4
1082619626,1257883200000000,32.64483,29.06383,91803,0.0029571775586914118,1.5876592291666727E-4
1082619627,1257915600000000,32.643,29.067,91803,0.0029871132812499955,1.5909277343749967E-4
1082619628,1257926400000000,32.69433,29.17167,91803,0.003031354833886707,1.2233168124999984E-4
1082619629,1257948000000000,32.64267,29.06333,91803,0.002971575966699202,1.598090184895821E-4
1082619630,1257969600000000,32.64483,29.06067,91803,0.0029416569286132813,1.5925304843750077E-4
1082619631,1258002000000000,32.64583,29.07,91803,0.00297959308268232,1.5737045898437649E-4
1082619632,1258012800000000,32.663,29.08817,91803,0.0029291196299913538,1.470835329861123E-4
1082619633,1258034400000000,32.66467,29.094,91803,0.0029426942415364562,1.4550614908854107E-4
1082619634,1258056000000000,32.64617,29.058,91803,0.002918179352213557,1.590622493489593E-4
1082619635,1258088400000000,32.64233,29.065,91803,0.0029824852105034693,1.5970182834201317E-4
1082619636,1258099200000000,32.90933,29.068,91803,8.978497059462052E-4,4.0366646050348485E-5
1082619637,1258120800000000,32.94017,29.09883,91803,6.892028124023276E-4,2.583596510416584E-5
1082619638,1258142400000000,32.643,29.0595,91803,0.002950099121093744,1.602548828124997E-4
1082619639,1258174800000000,32.6445,29.0575,91803,0.002928637288411458,1.598901367187495E-4
1082619640,1258185600000000,32.7285,29.08417,91803,0.002381698019205756,1.1896743489583469E-4
1082619641,1258207200000000,32.649,29.0545,91803,0.0028792898763020805,1.5832324218749945E-4
1082619642,1258228800000000,32.643,29.06183,91803,0.0029615981868489553,1.598938541666663E-4
1082619643,1258261200000000,32.64567,29.05717,91803,0.002917978758235653,1.5941466640624892E-4
1082619644,1258272000000000,32.7275,29.02117,91803,0.002147589808485255,1.2685679253472243E-4
1082619645,1258293600000000,32.9635,28.6705,91803,1.5516539171006073E-4,2.254714626735905E-5
1082619646,1258315200000000,33.186,28.21967,91803,2.2389156250000015E-4,0.0
1082619647,1258347600000000,33.61683,27.8195,91803,1.1269944335937684E-4,0.0
1082619648,1258358400000000,34.26017,26.21633,91803,1.0272380031466953E-4,0.0
1082619649,1258380000000000,35.54183,24.12883,91803,5.404216070692299E-4,0.0
1082619650,1258401600000000,36.00717,21.596,91803,0.005305813528645821,0.0
1082619651,1258434000000000,34.768,17.38017,91803,0.03800467063151041,8.111056640625024E-5
1082619652,1258444800000000,35.17683,16.63317,91803,0.11702096869604466,4.401047416992197E-5
1082619653,1258466400000000,35.89317,14.90767,91803,0.9229292213398765,0.006036276621272775
1082619654,1258488000000000,35.895,14.89217,91803,0.923872861848958,0.00622428228352867
1082619655,1258520400000000,35.89667,14.82983,91803,0.9283582339183702,0.006936104463796668
1082619656,1258531200000000,35.931,14.78617,91803,0.9280655291276044,0.0077603431363932
1082619657,1258552800000000,35.92133,14.761,91803,0.9310352220985246,0.007956170850151894
1082619658,1258574400000000,35.90133,14.8415,91803,0.9269665675634764,0.006847445402832046
1082619659,1258606800000000,35.9205,14.80817,91803,0.927443172612305,0.007404248171386685
1082619660,1258617600000000,35.9205,14.80817,91803,0.927443172612305,0.007404248171386685
1082619661,1258639200000000,35.91,14.71633,91803,0.9356043989095055,0.00834983230794268
1082619662,1258660800000000,35.93467,14.79767,91803,0.9267681490943254,0.007661454840402532
1082619663,1258693200000000,35.92133,14.761,91803,0.9310352220985246,0.007956170850151894
1082619664,1258704000000000,35.92133,14.76117,91803,0.9310219574133792,0.007954210053531877
1082619665,1258725600000000,35.90733,14.72417,91803,0.9352611779830401,0.008232263453597014
1082619666,1258747200000000,35.90333,14.84583,91803,0.9264167799336267,0.006816595631689432
1082619667,1258779600000000,35.90917,14.69617,91803,0.9372274821043074,0.008570089227338354
1082619668,1258790400000000,35.89583,14.69217,91803,0.938771134856413,0.008468000882796176
1082619669,1258812000000000,35.8815,14.67833,91803,0.9411142535335284,0.008461558570149762
1082619670,1258833600000000,35.91217,14.726,91803,0.9346529186187063,0.008262796698133705
1082619671,1258866000000000,35.908,14.70217,91803,0.9368779735427516,0.008489105030381949
1082619672,1258876800000000,35.9005,14.72783,91803,0.9356444023442924,0.008118546739637588
1082619673,1258898400000000,35.90933,14.73933,91803,0.9339068813870771,0.008081147619807905
1082619674,1258920000000000,35.93183,14.80767,91803,0.9262745930318688,0.007517371287255841
1082619675,1258952400000000,35.90083,14.72717,91803,0.9356622633611873,0.008129462216346571
1082619676,1258963200000000,35.9215,14.74867,91803,0.9319803838471135,0.00810013484890409
1082619677,1258984800000000,35.923,14.75133,91803,0.931623021861979,0.008084821762695338
1082619678,1259006400000000,35.92,14.82183,91803,0.9264328101074217,0.007242207259114596
1082619679,1259038800000000,35.87333,14.517,91803,0.9535199154101561,0.010124139142252648
1082619680,1259049600000000,35.5625,13.02067,91803,0.9870315687391493,0.012968431260850705
1082619681,1259071200000000,35.09683,10.45117,91803,0.4913862408211701,0.5038285363908037
1082619682,1259092800000000,34.76417,7.911,91803,0.13854061020670574,0.858936537734375
1082619683,1259125200000000,34.24183,5.937,91803,0.7112851663004556,0.288454269466146
1082619684,1259136000000000,33.795,5.4065,91803,0.9530613098144525,0.046714099121094414
1082619685,1259157600000000,32.96817,4.05,91803,0.4945977792968753,0.5054022207031248
1082619686,1259179200000000,33.18317,2.18967,91803,0.34640925531134326,0.6522517916270357
1082619687,1259211600000000,33.23417,1.40367,91803,0.2073064350737297,0.7741687885118498
1082619688,1259222400000000,33.24283,1.2565,91803,0.2080234253445084,0.770175906451824
1082619689,1259244000000000,33.29767,0.40633,91803,0.10577197393020818,0.41868217628016513
1082619690,1259265600000000,33.30783,0.39933,91803,0.10444638377812514,0.41110838913867176
1082619691,1259298000000000,33.30783,0.33767,91803,0.08831896028437511,0.3476297041555989
1082619692,1259308800000000,33.314,0.32867,91803,0.0862131794856771,0.3381838124891493
1082619693,1259330400000000,33.2175,0.3345,91803,0.08379159667968755,0.34705463867187497
1082619694,1259352000000000,33.27217,0.326,91803,0.08384375322916678,0.336649849782986
1082619695,1259384400000000,33.302,0.35717,91803,0.09316439952473957,0.36789013820529515
1082619696,1259395200000000,33.30367,0.35233,91803,0.09197394814895819,0.36285251742599833
1082619697,1259416800000000,33.29283,0.32783,91803,0.08514339291875009,0.3379370031686198
1082619698,1259438400000000,33.28267,0.3345,91803,0.08645974812500014,0.345115025032552
1082619699,1259470800000000,33.36067,0.28933,91803,0.07754664853958329,0.2965036196395399
1082619700,1259481600000000,33.42517,0.114,91803,0.03145442281250003,0.1161722665364583
1082619701,1259503200000000,33.51517,-0.045,91803,0.0,0.0
1082619702,1259524800000000,33.60533,-0.079,91803,0.0,0.0
1082619703,1259557200000000,33.62183,-0.08933,91803,0.0,0.0
1082619704,1259568000000000,33.64717,-0.10283,91803,0.0,0.0
1082619705,1259589600000000,34.012,-0.30267,91803,0.12926489135416688,0.21977591838216184
1082619706,1259611200000000,34.07717,-0.31017,91803,0.1622351596283866,0.27362475660382685
1082619707,1259643600000000,34.06533,-0.3635,91803,0.16196222663737134,0.2581142593920923
1082619708,1259654400000000,34.049,-0.35583,91803,0.15281123812499972,0.2455121085074866
1082619709,1259676000000000,34.07267,-0.32133,91803,0.16120249522838653,0.26866031637306503
1082619710,1259697600000000,34.067,-0.36383,91803,0.16285480951388898,0.25944635556803397
1082619711,1259730000000000,33.8345,-0.46383,91803,0.046223823749999164,0.06634037140055218
1082619712,1259740800000000,33.81883,-0.453,91803,0.03740375006184809,0.054286559324542995
1082619713,1259762400000000,33.76233,-0.488,91803,0.006844058427733609,0.009580811367186427
1082619714,1259784000000000,33.7175,-0.53283,91803,0.0,0.0
1082619715,1259816400000000,33.65067,-0.59267,91803,0.0,0.0
1082619716,1259827200000000,33.64783,-0.58467,91803,0.0,0.0
1082619717,1259848800000000,33.653,-0.57167,91803,0.0,0.0
1082619718,1259870400000000,33.60117,-0.612,91803,0.0,0.0
1082619719,1259902800000000,33.5815,-0.5995,91803,0.0,0.0
1082619720,1259913600000000,33.5715,-0.60783,91803,0.0,0.0
1082619721,1259935200000000,33.546,-0.625,91803,0.0,0.0
1082619722,1259956800000000,33.4445,-0.68683,91803,0.0,0.0
1082619723,1259989200000000,33.43033,-0.65133,91803,0.0,0.0
1082619724,1260000000000000,33.46433,-0.7885,91803,0.021296478319769812,0.010153603767632304
1082619725,1260021600000000,33.48383,-0.8345,91803,0.04870458210340689,0.0232210706822373
1082619726,1260043200000000,33.45117,-0.8625,91803,0.06046625280761689,0.028828727600097515
1082619727,1260075600000000,33.44533,-0.86317,91803,0.06003901900845248,0.028625033700678062
1082619728,1260086400000000,33.4535,-0.8725,91803,0.06618105699327236,0.03155339674207888
1082619729,1260108000000000,33.48033,-0.885,91803,0.07724916606445348,0.036830381616211105
1082619730,1260129600000000,33.50267,-0.96317,91803,0.12765251361307556,0.060861379224669276
1082619731,1260162000000000,33.6175,-1.043,91803,0.2155385224066839,0.10276312920464403
1082619732,1260172800000000,33.62267,-1.04533,91803,0.21907147204284924,0.10444754717262905
1082619733,1260194400000000,33.95217,-1.10383,91803,0.36173062444161846,0.248697647017677
1082619734,1260216000000000,33.91783,-1.07,91803,0.33044786951497457,0.22093586063910703
1082619735,1260248400000000,33.7715,-0.96767,91803,0.2027791939314791,0.10483953462945059
1082619736,1260259200000000,33.81067,-0.94733,91803,0.20117522431141022,0.1189628188709754
1082619737,1260280800000000,33.90883,-0.84717,91803,0.1706551566844573,0.14198681827418733
1082619738,1260302400000000,33.74317,-0.85433,91803,0.0923671824709092,0.044038256366151225
1082619739,1260334800000000,33.87017,-0.5395,91803,0.06876343591254436,0.09131207616617966
1082619740,1260345600000000,33.87333,-0.53633,91803,0.07044149574817869,0.09384360820864474
1082619741,1260367200000000,33.934,-0.463,91803,0.1006022196180542,0.14450807161458137
1082619742,1260388800000000,33.90933,-0.37983,91803,0.08270246048124849,0.1295523103546363
1082619743,1260421200000000,33.91083,-0.37683,91803,0.08332043583281103,0.1309328791217262
1082619744,1260432000000000,33.90717,-0.474,91803,0.08650842471679726,0.12286002434570369
1082619745,1260453600000000,33.91433,-0.57,91803,0.09570109532877584,0.12319587941080701
1082619746,1260475200000000,33.72633,-0.64017,91803,0.0,0.0
1082619747,1260507600000000,33.93533,-0.696,91803,0.11570461989908881,0.13115162201822947
1082619748,1260518400000000,34.00267,-0.678,91803,0.15623206260091266,0.18032256791341286
1082619749,1260540000000000,34.118,-0.44033,91803,0.1984272068055567,0.29179835440104335
1082619750,1260561600000000,34.10417,-0.3185,91803,0.17660589438042706,0.2952219947745797
1082619751,1260594000000000,33.90267,-0.52317,91803,0.08653056897734406,0.11683888450014689
1082619752,1260604800000000,33.89867,-0.51333,91803,0.08377643934297029,0.1142655462265809
1082619753,1260626400000000,33.7805,-0.48333,91803,0.016882330611981116,0.02374699435465769
1082619754,1260648000000000,33.6425,-0.63083,91803,0.0,0.0
1082619755,1260680400000000,33.6275,-0.74783,91803,0.0,0.0
1082619756,1260691200000000,33.6305,-0.76733,91803,0.01301679222384975,0.006206066025661855
1082619757,1260712800000000,33.64233,-0.79133,91803,0.031625975523339886,0.015078437824658222
1082619758,1260734400000000,33.57333,-0.86917,91803,0.08139391261305319,0.0388064883480305
1082619759,1260766800000000,33.556,-0.87417,91803,0.08224543305989544,0.03921247102213523
1082619760,1260777600000000,33.54567,-0.9365,91803,0.12123533945800807,0.05780183845458997
1082619761,1260799200000000,33.5845,-1.00183,91803,0.17535263646538582,0.08360355001166427
1082619762,1260820800000000,33.8065,-1.08867,91803,0.3163432852156575,0.17214450555501293
1082619763,1260853200000000,33.99667,-1.0785,91803,0.35649417366292363,0.2630931581331389
1082619764,1260864000000000,34.00717,-1.05817,91803,0.3471694388835781,0.26270528636014645
1082619765,1260885600000000,34.03517,-1.085,91803,0.3699495264241538,0.28401007528211847
1082619766,1260907200000000,33.97767,-1.04667,91803,0.3317391003646982,0.24424750305068532
1082619767,1260939600000000,34.01017,-1.05083,91803,0.3436986156834804,0.262218450801314
1082619768,1260950400000000,33.983,-0.93933,91803,0.2668540141715482,0.21577609616536284
1082619769,1260972000000000,33.97283,-0.77117,91803,0.15648053744617632,0.1599604211604722
1082619770,1260993600000000,33.98,-0.76367,91803,0.15623781140950324,0.16262210537651695
1082619771,1261026000000000,33.93,-0.54433,91803,0.10328866093749983,0.13648440908203105
1082619772,1261036800000000,33.91783,-0.5155,91803,0.09469445356662447,0.12887018035726075
1082619773,1261058400000000,33.90933,-0.42133,91803,0.08490365560494635,0.12734716915102307
1082619774,1261080000000000,33.81733,-0.44817,91803,0.03648035660859285,0.05321195618181834
1082619775,1261112400000000,33.81883,-0.43367,91803,0.03696083289548525,0.05473027050799026
1082619776,1261123200000000,33.8415,-0.42233,91803,0.04878891436198102,0.07310239151123325
1082619777,1261144800000000,33.83783,-0.3515,91803,0.04476105945203827,0.07224498535074601
1082619778,1261166400000000,33.77367,-0.38367,91803,0.012316502043751428,0.019215926143215118
1082619779,1261198800000000,33.86483,-0.48317,91803,0.06355447466414807,0.08941161452735828
1082619780,1261209600000000,33.86583,-0.42183,91803,0.061742686809376356,0.0925597516803243
1082619781,1261231200000000,34.34217,-0.37517,91803,0.3064554645111994,0.48241775482973875
1082619782,1261252800000000,34.63133,-0.27817,91803,0.39140316756641674,0.6078378094164065
1082619783,1261285200000000,34.50033,-0.33217,91803,0.3774562611590817,0.6216933603929691
1082619784,1261296000000000,34.495,-0.34167,91803,0.37723858802083204,0.6152456114339172
1082619785,1261317600000000,34.50433,-0.3365,91803,0.3792258133132601,0.6199243556608067
1082619786,1261339200000000,34.5465,-0.30483,91803,0.37951930688964874,0.6196684963183591
1082619787,1261371600000000,33.701,-0.50617,91803,0.0,0.0
1082619788,1261382400000000,34.03217,-0.736,91803,0.17992082008572094,0.19591783221354211
1082619789,1261404000000000,34.144,-0.90583,91803,0.3199741294368482,0.3025241284103723
1082619790,1261425600000000,34.14433,-0.90433,91803,0.3194820244646306,0.3024257284532422
1082619791,1261490400000000,34.142,-0.931,91803,0.3299234824218763,0.30632939919705043
1082619792,1261512000000000,34.14217,-0.931,91803,0.32999642838704435,0.30642880850477444
1082619793,1261663200000000,34.14217,-0.93117,91803,0.33006978974295254,0.30646258890354827
1082619794,1261717200000000,34.14217,-0.931,91803,0.32999642838704435,0.30642880850477444
1082619795,1261803600000000,34.14217,-0.93083,91803,0.32992306703113616,0.3063950281060005
1082619796,1261814400000000,34.142,-0.931,91803,0.3299234824218763,0.30632939919705043
1082619797,1261836000000000,34.142,-0.931,91803,0.3299234824218763,0.30632939919705043
1082619798,1263715200000000,34.14233,-0.93083,91803,0.32999175409598036,0.3064886055707581
1082619799,1263736800000000,34.14217,-0.93083,91803,0.32992306703113616,0.3063950281060005
1082619800,1263758400000000,34.14217,-0.93083,91803,0.32992306703113616,0.3063950281060005
1082619801,1263790800000000,34.14217,-0.93083,91803,0.32992306703113616,0.3063950281060005
1082619802,1263801600000000,34.14217,-0.93083,91803,0.32992306703113616,0.3063950281060005
1082619803,1263823200000000,34.14217,-0.93083,91803,0.32992306703113616,0.3063950281060005
1082617407,1250582400000000,35.72917,64.98433,91807,0.0,0.0
1082617408,1250708400000000,49.3635,55.43633,91807,0.8273971802360028,0.17260281976399722
1082617409,1250740800000000,49.3575,55.45733,91807,0.827240919051107,0.17275908094889308
1082617410,1250751600000000,49.35433,55.45183,91807,0.8267512534686304,0.17324874653136962
1082617411,1250773200000000,49.40217,55.45333,91807,0.8321707417733397,0.16782925822666034
1082617412,1250794800000000,49.36383,55.43617,91807,0.827429809737207,0.17257019026279302
1082617413,1250827200000000,49.41933,55.46,91807,0.8343025390950524,0.16569746090494764
1082617414,1250838000000000,49.3685,55.44783,91807,0.8282426647086586,0.17175733529134135
1082617415,1250859600000000,49.41283,55.45717,91807,0.8334835475800889,0.16651645241991114
1082617416,1250881200000000,49.3715,55.41317,91807,0.8276922649473739,0.1723077350526261
1082617417,1250913600000000,49.427,55.456,91807,0.835047217013889,0.16495278298611105
1082617418,1250924400000000,49.36833,55.4475,91807,0.8282152815673828,0.17178471843261722
1082617419,1250946000000000,49.372,55.45183,91807,0.8287371995128039,0.17126280048719617
1082617420,1250967600000000,49.36333,55.4005,91807,0.8264896275189885,0.17351037248101153
1082617421,1251000000000000,49.36533,55.43783,91807,0.8276376628881185,0.17236233711188154
1082617422,1251010800000000,49.42467,55.45567,91807,0.8347743299991208,0.16522567000087907
1082617423,1251032400000000,49.2845,55.2485,91807,0.815374632514106,0.18462536748589398
1082617424,1251054000000000,49.225,55.15217,91807,0.8087008547092015,0.19129914529079853
1082617425,1251086400000000,49.27883,55.20667,91807,0.8141428775665256,0.18585712243347444
1082617426,1251097200000000,49.27767,55.20967,91807,0.8140895036091472,0.18591049639085278
1082617427,1251118800000000,49.2825,55.20433,91807,0.8144301546468098,0.18556984535319024
1082617428,1251140400000000,49.21033,55.15433,91807,0.8074898874915256,0.19251011250847447
1082617429,1251205200000000,49.26,55.17083,91807,0.8119239068522134,0.1880760931477866
1082617430,1251226800000000,49.26,55.17083,91807,0.8119239068522134,0.1880760931477866
1082617431,1251291600000000,49.26,55.17083,91807,0.8119239068522134,0.1880760931477866
1082617432,1251313200000000,49.25867,55.171,91807,0.811812283091363,0.18818771690863698
1082692769,1250708400000000,49.344,55.43283,91809,0.8251537076464845,0.17484629235351545
1082692770,1250740800000000,49.31133,55.44083,91809,0.8216996728783527,0.1783003271216474
1082692771,1250751600000000,49.34283,55.43233,91809,0.8250128784870767,0.17498712151292325
1082692772,1250773200000000,49.40933,55.4565,91809,0.8330688824104814,0.16693111758951862
1082692773,1250794800000000,49.36433,55.43633,91809,0.8274892487632273,0.17251075123677279
1082692774,1250827200000000,49.40983,55.45683,91809,0.833134933781673,0.16686506621832697
1082692775,1250838000000000,49.40967,55.44617,91809,0.8328057882819986,0.16719421171800142
1082692776,1250859600000000,49.36817,55.44783,91809,0.8282057004859049,0.17179429951409508
1082692777,1250881200000000,49.36467,55.438,91809,0.8275685962630205,0.17243140373697946
1082692778,1250913600000000,49.427,55.45617,91809,0.8350524565039062,0.16494754349609378
1082692779,1250924400000000,49.36833,55.4475,91809,0.8282152815673828,0.17178471843261722
1082692780,1250946000000000,48.95617,55.512,91809,0.7752894839257811,0.22471051607421894
1082692781,1250967600000000,49.12617,55.40233,91809,0.8009898941984702,0.19901010580152975
1082692782,1251000000000000,49.17317,55.35267,91809,0.8057131510098632,0.19428684899013682
1082692783,1251010800000000,49.17533,55.35583,91809,0.8059579042119034,0.19404209578809656
1082692784,1251032400000000,49.17133,55.34433,91809,0.8054680738988604,0.1945319261011396
1082692785,1251054000000000,49.37733,55.24717,91809,0.8239892463338867,0.1760107536661133
1082692786,1251086400000000,49.27883,55.20667,91809,0.8141428775665256,0.18585712243347444
1082692787,1251097200000000,49.18117,55.36517,91809,0.8066321457402237,0.19336785425977632
1082692788,1251118800000000,48.97267,55.5185,91809,0.7740646319775377,0.22593536802246234
1082692789,1251140400000000,49.054,55.471,91809,0.7929119616970488,0.20708803830295114
1082692790,1251172800000000,48.9725,55.51817,91809,0.774207739168295,0.22579226083170506
1082692791,1251183600000000,48.96283,55.51167,91809,0.7762664961924789,0.2237335038075211
1082692792,1251205200000000,48.923,55.47433,91809,0.7778954384917537,0.22210456150824637
1082692793,1251226800000000,49.0085,55.54817,91809,0.7641913418245445,0.2358086581754555
1082692794,1251259200000000,49.01883,55.52833,91809,0.7751035409299171,0.22489645907008296
1082692795,1251270000000000,49.01433,55.53,91809,0.7737224828124997,0.2262775171875004
1082692796,1251291600000000,49.036,55.51383,91809,0.7841522464648445,0.21584775353515545
1082692797,1251313200000000,49.01133,55.59567,91809,0.7416852207676767,0.25831477923232327
1082692798,1251345600000000,49.01067,55.59683,91809,0.7410229084157888,0.2589770915842112
1082692799,1251356400000000,49.02417,55.53217,91809,0.7739591418527663,0.22604085814723368
1082692800,1251378000000000,49.01117,55.5965,91809,0.741260192859701,0.2587398071402989
1082692801,1251399600000000,48.9845,55.65933,91809,0.7061230240576182,0.2938769759423819
1082692802,1251432000000000,49.02567,55.53283,91809,0.7738400116742524,0.22615998832574752
1082692803,1251442800000000,48.9385,55.464,91809,0.7798289951171873,0.22017100488281274
1082692804,1251464400000000,48.4845,54.53633,91809,0.7086417797078449,0.2913582202921551
1082692805,1251486000000000,48.58117,54.51783,91809,0.7007043556382637,0.2992956443617363
1082692806,1251518400000000,48.13017,54.194,91809,0.6047853730794279,0.39521462692057213
1082692807,1251529200000000,48.215,54.30967,91809,0.6390503961724164,0.3609496038275835
1082692808,1251550800000000,48.23917,54.313,91809,0.6393901562201614,0.3606098437798387
1082692809,1251572400000000,48.48133,54.38317,91809,0.6560649451958278,0.3439350548041722
1082692810,1251604800000000,48.21367,54.31,91809,0.6391987214626743,0.36080127853732563
1082692811,1251615600000000,48.21367,54.31,91809,0.6391987214626743,0.36080127853732563
1082692812,1251637200000000,48.48233,54.38317,91809,0.656039172363254,0.3439608276367459
1082692813,1251658800000000,48.4815,54.383,91809,0.6560021512858083,0.3439978487141917
1082692814,1251691200000000,48.483,54.38733,91809,0.6574517319091793,0.34254826809082073
1082692815,1251702000000000,48.48283,54.38683,91809,0.6572842153279905,0.34271578467200947
1082692816,1251723600000000,47.76133,53.64667,91809,0.6156525160292915,0.3843474839707085
1082692817,1251745200000000,46.15983,51.56083,91809,0.8927611633300777,0.10723883666992225
1082692818,1251777600000000,45.1915,50.2735,91809,0.9603787419433594,0.03962125805664062
1082692819,1251788400000000,43.71683,49.48617,91809,0.8054153135253095,0.19458468647469057
1082692820,1251810000000000,41.46333,47.70267,91809,0.8866965431673338,0.11330345683266617
1082692821,1251831600000000,40.9675,47.43583,91809,0.8795676385375976,0.12043236146240241
1082692822,1251864000000000,40.21983,47.26667,91809,0.9132634494826011,0.08673655051739892
1082692823,1251874800000000,39.53383,47.04133,91809,0.8921646679687499,0.10783533203125002
1082692824,1251896400000000,38.87,46.7005,91809,0.9012014545355904,0.09879854546440954
1082692825,1251918000000000,38.852,46.6465,91809,0.9041587504340278,0.09584124956597218
1082692826,1251950400000000,38.53133,46.7045,91809,0.9147795281580944,0.08522047184190558
1082692827,1251961200000000,38.04267,46.61017,91809,0.710935123057569,0.053232070009097576
1082692828,1251982800000000,37.86517,46.57217,91809,0.4975012506880469,0.03876662682306308
1082692829,1252004400000000,37.64483,46.608,91809,0.26658786707681936,0.042711439589842734
1082692830,1252040400000000,37.31767,46.41017,91809,0.0,0.0
1082692831,1252051200000000,36.9975,45.96067,91809,0.0,0.0
1082692832,1252072800000000,35.95217,45.43983,91809,0.0,0.0
1082692833,1252094400000000,35.78917,45.36933,91809,0.0,0.0
1082692834,1252126800000000,35.27867,45.4245,91809,0.0,0.0
1082692835,1252137600000000,35.00467,45.46633,91809,0.29239750284831045,0.034150143636068095
1082692836,1252159200000000,34.44033,45.40867,91809,0.8831659997558599,0.11518085937499946
1082692837,1252180800000000,33.56767,45.06033,91809,0.5745533683268226,0.1815777128092447
1082692838,1252213200000000,33.353,44.95733,91809,0.3369534844976138,0.10648835497450115
1082692839,1252224000000000,33.35217,45.18367,91809,0.3564402905273447,0.11264682495117219
1082692840,1252245600000000,33.4545,45.22583,91809,0.46001110839844056,0.1453786010742197
1082692841,1252267200000000,33.43817,45.19467,91809,0.4434830965169266,0.14015520711263005
1082692842,1252299600000000,33.39867,45.27917,91809,0.40350413330078405,0.1275205432128915
1082692843,1252310400000000,33.40267,45.27967,91809,0.40755263590494845,0.12880000284830748
1082692844,1252332000000000,33.40217,45.27983,91809,0.4070465730794252,0.12864007039387962
1082692845,1252353600000000,33.4365,45.19333,91809,0.4417928466796899,0.1396210327148445
1082692846,1252386000000000,33.409,45.2835,91809,0.4139593912760406,0.13082474772135383
1082692847,1252396800000000,33.39867,45.26417,91809,0.40350413330078405,0.1275205432128915
1082692848,1252418400000000,33.40267,45.2795,91809,0.40755263590494845,0.12880000284830748
1082692849,1252440000000000,33.4385,45.19217,91809,0.44381709798176844,0.14026076253255135
1082692850,1252472400000000,33.40983,45.28283,91809,0.4147994555664057,0.13109023559570296
1082692851,1252483200000000,33.38317,45.28383,91809,0.3878161857096352,0.12256263712565098
1082692852,1252504800000000,33.38017,45.284,91809,0.38477980875651013,0.12160304239908844
1082692853,1252569600000000,33.40283,45.28033,91809,0.40771457600911615,0.12885118123372447
1082692854,1252612800000000,33.43833,45.192,91809,0.4436450366210943,0.14020638549804706
1082692855,1252645200000000,33.4095,45.28133,91809,0.4144654541015638,0.13098468017578166
1082692856,1252656000000000,33.40183,45.28017,91809,0.4067024503580697,0.12853131632486878
1082692857,1252699200000000,33.1295,45.202,91809,0.131070271809896,0.04142250569661464
1082692858,1252731600000000,31.26517,43.62833,91809,0.0,0.0
1082692859,1252742400000000,29.6965,42.46833,91809,0.0,0.0
1082692860,1252785600000000,28.96083,41.5435,91809,0.0,0.0
1082692861,1252818000000000,28.87233,41.27883,91809,0.0,0.0
1082692862,1252828800000000,28.85667,41.21767,91809,0.032178715332667744,0.010927951334001249
1082692863,1252872000000000,28.854,41.319,91809,0.0,0.0
1082692864,1252904400000000,28.871,41.2795,91809,0.0,0.0
1082692865,1252915200000000,28.85817,41.26983,91809,0.0,0.0
1082692866,1252936800000000,28.87233,41.278,91809,0.0,0.0
1082692867,1252958400000000,28.86067,41.00417,91809,0.2444581092212817,0.08331522411204895
1082692868,1252990800000000,28.65283,40.96267,91809,0.29918200411692947,0.08392466254973344
1082692869,1253001600000000,28.56983,41.085,91809,0.17489172860514235,0.04510827139485652
1082692870,1253023200000000,28.6915,41.12317,91809,0.13095651987928414,0.03815014678738014
1082692871,1253077200000000,28.82667,40.95683,91809,0.2937798083921096,0.09711352494122838
1082692872,1253088000000000,28.84317,41.28633,91809,0.0,0.0
1082692873,1253109600000000,28.849,41.2845,91809,0.0,0.0
1082692874,1253131200000000,28.8755,40.953,91809,0.2943501467285128,0.10164985327148328
1082692875,1253163600000000,28.8005,40.98583,91809,0.26627716134955515,0.08594950531711153
1082692876,1253174400000000,28.725,41.09517,91809,0.15869885998534833,0.047741140014647535
1082692877,1253196000000000,28.79933,40.98,91809,0.2722248414550812,0.08777515854492296
1082692878,1253217600000000,28.87517,40.95367,91809,0.2937081577857343,0.1013985088809291
1082692879,1253250000000000,28.81167,40.98933,91809,0.262093198378269,0.08546680162172766
1082692880,1253260800000000,28.83733,41.28717,91809,0.0,0.0
1082692881,1253282400000000,28.83667,41.28733,91809,0.0,0.0
1082692882,1253304000000000,28.64683,41.08467,91809,0.17237316393246785,0.04806683606752857
1082692883,1253336400000000,28.702,41.154,91809,0.09889632291666306,0.029103677083332318
1082692884,1253347200000000,28.705,41.18033,91809,0.07172485299750654,0.02116848033582961
1082692885,1253368800000000,28.722,41.11917,91809,0.13418758670898753,0.04025241329101662
1082692886,1253390400000000,28.646,41.085,91809,0.17205996256510325,0.04794003743489561
1082692887,1253422800000000,28.3805,40.45783,91809,0.7671684908591047,0.2328315091408954
1082692888,1253433600000000,27.92033,39.30117,91809,0.27158170032854795,0.728418299671452
1082692889,1253455200000000,28.64233,37.3875,91809,0.21461952707926418,0.7853804729207358
1082692890,1253476800000000,30.1645,35.64583,91809,0.0,0.0
1082692891,1253509200000000,31.15417,34.1515,91809,0.0,0.0
1082692892,1253520000000000,31.8425,33.5235,91809,0.0,0.0
1082692893,1253541600000000,33.197,32.16267,91809,0.0,0.0
1082692894,1253563200000000,33.40667,31.40133,91809,5.2193603515624194E-5,0.0
1082692895,1253595600000000,33.48433,31.43283,91809,3.553100585937545E-5,0.0
1082692896,1253606400000000,33.59533,31.295,91809,1.0843912760416577E-4,0.0
1082692897,1253628000000000,32.31083,30.56033,91809,0.19023564333382637,0.02408329840549037
1082692898,1253649600000000,32.57083,29.91933,91809,0.010541494840543588,5.935370806640606E-4
1082692899,1253682000000000,32.46783,29.93033,91809,0.01309349968754886,7.448774712890648E-4
1082692900,1253692800000000,32.525,29.81917,91809,0.010646771199544297,5.846468641493071E-4
1082692901,1253714400000000,32.57167,29.92083,91809,0.010534888673453827,5.933513828776068E-4
1082692902,1253736000000000,32.5705,29.91883,91809,0.010544865829264258,5.93667240668399E-4
1082692903,1253768400000000,32.48533,29.81567,91809,0.01146703338292649,6.307376903862882E-4
1082692904,1253779200000000,32.488,29.8275,91809,0.011533673502604182,6.366666666666676E-4
1082692905,1253800800000000,32.47,29.91917,91809,0.012920645719401082,7.32854969618058E-4
1082692906,1253822400000000,32.56917,29.919,91809,0.010577765415039072,5.956168652343757E-4
1082692907,1253854800000000,32.5195,29.7205,91809,0.009792379679361977,5.193946397569445E-4
1082692908,1253865600000000,32.57083,29.747,91809,0.009018800255533836,4.811863726128462E-4
1082692909,1253887200000000,32.6815,29.658,91809,0.006198157389322929,3.140418294270842E-4
1082692910,1253908800000000,32.67633,29.66267,91809,0.006324588552197254,3.214356374348951E-4
1082692911,1253941200000000,32.64183,29.64067,91809,0.006798845082959006,3.4372738548177204E-4
1082692912,1253952000000000,32.60067,29.71717,91809,0.008171382978564429,4.2963419003906107E-4
1082692913,1253973600000000,32.54383,29.7915,91809,0.009980451215006507,5.422958463541664E-4
1082692914,1253995200000000,32.567,29.92183,91809,0.010654213699544265,6.004783485243053E-4
1082692915,1254027600000000,32.5085,29.858,91809,0.011394850423177134,6.339475368923642E-4
1082692916,1254038400000000,32.5495,29.82233,91809,0.010146652635904915,5.566539507378455E-4
1082692917,1254060000000000,32.53517,29.809,91809,0.010329898894856766,5.649480067274303E-4
1082692918,1254081600000000,32.56683,29.92167,91809,0.010656809838818278,6.006088177734324E-4
1082692919,1254114000000000,32.569,29.92183,91809,0.010606887823893168,5.977047764756907E-4
1082692920,1254124800000000,32.599,29.896,91809,0.009683334635416752,5.403666449652828E-4
1082692921,1254146400000000,32.60317,29.89333,91809,0.009564953238883485,5.331378325303831E-4
1082692922,1254168000000000,32.56733,29.92183,91809,0.010646404930061887,6.00020709136287E-4
1082692923,1254200400000000,32.59933,29.896,91809,0.00967569651041663,5.399219542100674E-4
1082692924,1254211200000000,32.51367,29.82917,91809,0.010991389204150454,6.05980055924483E-4
1082692925,1254232800000000,32.5985,29.896,91809,0.009694907552083309,5.410404188368042E-4
1082692926,1254254400000000,32.57,29.921,91809,0.010575877278645823,5.95775824652777E-4
1082692927,1254286800000000,32.567,29.92233,91809,0.01065866999837238,6.008072330729156E-4
1082692928,1254297600000000,32.59817,29.897,91809,0.009710834265950435,5.420955284288142E-4
1082692929,1254319200000000,32.564,29.83683,91809,0.009962526731770824,5.48340963541666E-4
1082692930,1254340800000000,32.57083,29.92117,91809,0.010557752938590476,5.947366704210058E-4
1082692931,1254373200000000,32.56717,29.92167,91809,0.010648765529020235,6.001373931640655E-4
1082692932,1254384000000000,32.59983,29.89583,91809,0.009662720183154363,5.391448378255248E-4
1082692933,1254405600000000,32.49983,29.68883,91809,0.009853700103401631,5.165937679470452E-4
1082692934,1254427200000000,32.57017,29.92167,91809,0.01057778632491867,5.959777642578154E-4
1082692935,1254470400000000,32.55217,29.85233,91809,0.010365075699821022,5.737637222873295E-4
1082692936,1254492000000000,32.3685,29.6375,91809,0.0116872955322266,6.029947916666685E-4
1082692937,1254513600000000,32.376,29.63583,91809,0.011531244980468773,5.942503125000009E-4
1082692938,1254546000000000,32.55367,29.84683,91809,0.010281181310172603,5.681128064887197E-4
1082692939,1254556800000000,32.60617,29.8935,91809,0.009497057928873722,5.292090625000014E-4
1082692940,1254578400000000,32.54333,29.81433,91809,0.010205270992073637,5.587280149088585E-4
1082692941,1254600000000000,32.57133,29.921,91809,0.010544427670898356,5.939330761718701E-4
1082692942,1254632400000000,32.58483,29.902,91809,0.01006264499023446,5.632454980468802E-4
1082692943,1254643200000000,32.53867,29.78733,91809,0.01004955822179356,5.455077077473925E-4
1082692944,1254664800000000,32.60367,29.893,91809,0.009550708149414043,5.322674055989573E-4
1082692945,1254686400000000,32.571,29.92083,91809,0.010550729428710975,5.942795117187519E-4
1082692946,1254718800000000,32.54767,29.73983,91809,0.009419095602164793,5.022266715060811E-4
1082692947,1254729600000000,32.5105,29.81567,91809,0.010924930370279945,5.998913856336807E-4
1082692948,1254751200000000,32.56433,29.85767,91809,0.01014213198806969,5.617183696397584E-4
1082692949,1254772800000000,32.57133,29.9205,91809,0.010540014714355398,5.936074804687459E-4
1082692950,1254805200000000,32.58467,29.90217,91809,0.010067822547249302,5.635698215494765E-4
1082692951,1254816000000000,32.57033,29.80333,91809,0.009527173101448592,5.185141564019109E-4
1082692952,1254837600000000,32.5995,29.89533,91809,0.009666226203613315,5.392852441406272E-4
1082692953,1254859200000000,32.57183,29.92017,91809,0.01052528731033531,5.927004551432304E-4
1082692954,1254891600000000,32.56817,29.91567,91809,0.010571770745491479,5.948148996744755E-4
1082692955,1254902400000000,32.6035,29.89383,91809,0.009561423695475345,5.329956412760467E-4
1082692956,1254924000000000,32.602,29.89467,91809,0.00960297528971363,5.355198828125053E-4
1082692957,1254978000000000,32.568,29.91833,91809,0.01059942673828131,5.967946875000036E-4
1082692958,1255010400000000,32.5705,29.80333,91809,0.009523553695475195,5.183090049913155E-4
1082692959,1255032000000000,32.57067,29.91983,91809,0.0105496924657715,5.940844557942718E-4
1082692960,1255064400000000,32.56833,29.91867,91809,0.01059466232172843,5.965617572265573E-4
1082692961,1255075200000000,32.5855,29.90183,91809,0.010045604623209563,5.622294911024263E-4
1082692962,1255096800000000,32.67883,29.664,91809,0.006287278033854217,3.196017871093778E-4
1082692963,1255118400000000,32.67633,29.66317,91809,0.006327950483349614,3.2168148053385455E-4
1082692964,1255150800000000,32.67967,29.6575,91809,0.006228466459147099,3.15602907986109E-4
1082692965,1255161600000000,32.6765,29.66483,91809,0.006335964048665406,3.223282953559048E-4
1082692966,1255183200000000,32.68017,29.65633,91809,0.006211503896435608,3.1454183860677413E-4
1082692967,1255204800000000,32.67633,29.663,91809,0.006326807426757812,3.2159789388020837E-4
1082692968,1255237200000000,32.67833,29.664,91809,0.0062965286848957955,3.2009934570312315E-4
1082692969,1255248000000000,32.5435,29.81433,91809,0.010201614149576804,5.585200227864576E-4
1082692970,1255269600000000,32.5435,29.81433,91809,0.010201614149576804,5.585200227864576E-4
1082692971,1255291200000000,32.56833,29.919,91809,0.010597594692382743,5.967781542968711E-4
1082692972,1255323600000000,32.60533,29.89367,91809,0.009517843080192009,5.304397346571153E-4
1082692973,1255334400000000,32.60317,29.89333,91809,0.009564953238883485,5.331378325303831E-4
1082692974,1255356000000000,32.565,29.80267,91809,0.009634743383789106,5.245101236979188E-4
1082692975,1255377600000000,32.56783,29.92033,91809,0.010621229488981102,5.983425537543392E-4
1082692976,1255410000000000,32.60083,29.89717,91809,0.009650613104606067,5.386100949001703E-4
1082692977,1255420800000000,32.59717,29.897,91809,0.00973400011881513,5.434445952690985E-4
1082692978,1255442400000000,32.57383,29.7885,91809,0.009322509852701794,5.046896028645816E-4
1082692979,1255464000000000,32.5715,29.92017,91809,0.01053308511311847,5.931572623697904E-4
1082692980,1255496400000000,32.5755,29.867,91809,0.009973731201171926,5.533331705729198E-4
1082692981,1255507200000000,32.57033,29.80333,91809,0.009527173101448592,5.185141564019109E-4
1082692982,1255528800000000,32.59583,29.8975,91809,0.009769210078938823,5.455593315972236E-4
1082692983,1255550400000000,32.57183,29.92083,91809,0.010531105806526716,5.93129740169272E-4
1082692984,1255582800000000,32.60867,29.8915,91809,0.009423161700032637,5.246607508680606E-4
1082692985,1255593600000000,32.60617,29.89433,91809,0.009503804527945992,5.297056233289949E-4
1082692986,1255615200000000,32.60267,29.8935,91809,0.009577893174641845,5.339121874999952E-4
1082692987,1255636800000000,32.573,29.92383,91809,0.010529821033528626,5.934549414062487E-4
1082692988,1255669200000000,32.491,29.88,91809,0.012016139322916664,6.735302734374996E-4
1082692989,1255680000000000,32.518,29.79817,91809,0.010590260680338515,5.778864105902761E-4
1082692990,1255701600000000,32.50967,29.858,91809,0.011368659866536467,6.324384450954866E-4
1082692991,1255723200000000,32.57917,29.91517,91809,0.010308500472867892,5.793435465928848E-4
1082692992,1255755600000000,32.59983,29.89683,91809,0.009670975539599684,5.39752734960942E-4
1082692993,1255766400000000,32.59967,29.89817,91809,0.009685748001350839,5.40783452191836E-4
1082692994,1255788000000000,32.68417,29.68667,91809,0.006337352911832647,3.25164394032116E-4
1082692995,1255809600000000,32.573,29.92367,91809,0.010528414236653648,5.933511566840279E-4
1082692996,1255842000000000,32.50983,29.86383,91809,0.011423711228076151,6.365731841796863E-4
1082692997,1255852800000000,32.51267,29.79467,91809,0.010668188203987631,5.81685675499132E-4
1082692998,1255874400000000,32.56917,29.92083,91809,0.01059399596918945,5.96814550195312E-4
1082692999,1255896000000000,32.57283,29.92367,91809,0.010532443198193294,5.935873854817672E-4
1082693000,1255928400000000,32.5095,29.85883,91809,0.011380818220214792,6.332761621093723E-4
1082693001,1255939200000000,32.48667,29.828,91809,0.011567893964843817,6.387104069010454E-4
1082693002,1255960800000000,32.5695,29.92117,91809,0.010589207072753955,5.965797623697948E-4
1082693003,1256014800000000,32.56817,29.91933,91809,0.01060430512527663,5.972158294921838E-4
1082693004,1256025600000000,32.51117,29.82867,91809,0.011040893880257155,6.087238319661451E-4
1082693005,1256047200000000,32.57017,29.92117,91809,0.010573361757047588,5.956512874783022E-4
1082693006,1256068800000000,32.57217,29.92333,91809,0.010545089956005862,5.94283537825521E-4
1082693007,1256101200000000,32.5505,29.894,91809,0.010787421712239578,6.043570421006938E-4
1082693008,1256112000000000,32.4895,29.83233,91809,0.011551553417154945,6.38547093098958E-4
1082693009,1256133600000000,32.585,29.822,91809,0.009374510091145809,5.125808376736095E-4
1082693010,1256155200000000,32.56883,29.92133,91809,0.010606472542366584,5.976130355251766E-4
1082693011,1256187600000000,32.56867,29.91933,91809,0.010592498680778044,5.965243353515653E-4
1082693012,1256198400000000,32.5985,29.89617,91809,0.009696315489095032,5.411441048177074E-4
1082693013,1256220000000000,32.68867,29.68983,91809,0.006272521515250618,3.220258880859358E-4
1082693014,1256241600000000,32.677,29.6635,91809,0.006317780192057294,3.211775173611111E-4
1082693015,1256274000000000,32.64017,29.73783,91809,0.007552407124788448,3.9842973248698107E-4
1082693016,1256284800000000,32.6565,29.7745,91809,0.007487265991210912,3.9948274739583185E-4
1082693017,1256306400000000,32.60267,29.89633,91809,0.009601094932405513,5.356203271050296E-4
1082693018,1256328000000000,32.56933,29.91983,91809,0.010581347150113923,5.959386778862843E-4
1082693019,1256360400000000,32.57017,29.921,91809,0.010571857403971409,5.95540285373267E-4
1082693020,1256371200000000,32.605,29.893,91809,0.009520004069010496,5.304812282986157E-4
1082693021,1256392800000000,32.46067,29.68667,91809,0.010573827787320949,5.552699636935755E-4
1082693022,1256414400000000,32.67783,29.66383,91809,0.006304641384326175,3.2051370501302113E-4
1082693023,1256446800000000,32.67867,29.664,91809,0.006290238242187569,3.197610058593789E-4
1082693024,1256457600000000,32.68017,29.658,91809,0.006222604365234441,3.153532128906288E-4
1082693025,1256479200000000,32.68117,29.65767,91809,0.006202036280973275,3.142073801432274E-4
1082693026,1256500800000000,32.67833,29.66367,91809,0.006294323023225863,3.199380918619766E-4
1082693027,1256533200000000,32.61183,29.6645,91809,0.007530872834472701,3.8656947265625253E-4
1082693028,1256565600000000,32.60017,29.89767,91809,0.009670029088590541,5.398043397786486E-4
1082693029,1256587200000000,32.57017,29.92117,91809,0.010573361757047588,5.956512874783022E-4
1082693030,1256619600000000,32.50933,29.8635,91809,0.011431639979654965,6.369765494791675E-4
1082693031,1256630400000000,32.50117,29.7875,91809,0.01083768406168617,5.89979058159721E-4
1082693032,1256652000000000,32.60267,29.896,91809,0.009598389427083262,5.354211447482599E-4
1082693033,1256673600000000,32.57183,29.92083,91809,0.010531105806526716,5.93129740169272E-4
1082693034,1256706000000000,32.56283,29.75333,91809,0.009237048821663433,4.94359767296008E-4
1082693035,1256716800000000,32.56667,29.77533,91809,0.009355359068147748,5.044993744140604E-4
1082693036,1256738400000000,32.60633,29.89367,91809,0.009494743892366542,5.290957264105906E-4
1082693037,1256760000000000,32.572,29.92083,91809,0.010527086510416592,5.92894244791662E-4
1082693038,1256792400000000,32.54617,29.81333,91809,0.010134850607047607,5.545639110894144E-4
1082693039,1256803200000000,32.60567,29.89383,91809,0.00951129150711256,5.30078615950517E-4
1082693040,1256824800000000,32.60017,29.896,91809,0.009656254010416707,5.387900141059052E-4
1082693041,1256846400000000,32.5725,29.92167,91809,0.010522659143066444,5.927471191406271E-4
1082693042,1256878800000000,32.60283,29.89633,91809,0.00959739054204107,5.354046392578155E-4
1082693043,1256889600000000,32.53433,29.68467,91809,0.00915845854568691,4.780181374348992E-4
1082693044,1256911200000000,32.5435,29.76867,91809,0.009773183783365853,5.268562792968732E-4
1082693045,1256932800000000,32.57267,29.923,91809,0.010530339773762953,5.933747840711763E-4
1082693046,1256965200000000,32.59983,29.896,91809,0.009664123593750072,5.39248180338546E-4
1082693047,1256976000000000,32.51917,29.75167,91809,0.010106510382535763,5.425187777126713E-4
1082693048,1256997600000000,32.605,29.893,91809,0.009520004069010496,5.304812282986157E-4
1082693049,1257019200000000,32.5725,29.923,91809,0.010534366455078156,5.936108398437517E-4
1082693050,1257051600000000,32.59667,29.89767,91809,0.009751156519417258,5.445296360026008E-4
1082693051,1257062400000000,32.5875,29.809,91809,0.009209820556640665,5.013468424479191E-4
1082693052,1257084000000000,32.597,29.89717,91809,0.009739351355794233,5.437780099826366E-4
1082693053,1257105600000000,32.573,29.92383,91809,0.010529821033528626,5.934549414062487E-4
1082693054,1257138000000000,32.50917,29.8635,91809,0.011435239211425821,6.371842578125021E-4
1082693055,1257148800000000,32.5205,29.83717,91809,0.010921189102376341,6.032969520399329E-4
1082693056,1257170400000000,32.59667,29.89733,91809,0.009748328189241465,5.443213188585029E-4
1082693057,1257192000000000,32.5735,29.92417,91809,0.010520955585123632,5.929803135850656E-4
1082693058,1257224400000000,32.59967,29.89583,91809,0.009666422971956306,5.39360404144961E-4
1082693059,1257235200000000,32.551,29.83033,91809,0.010188009425455686,5.602570941840254E-4
1082693060,1257256800000000,32.59683,29.897,91809,0.009741876508789117,5.439032779947946E-4
1082693061,1257278400000000,32.57233,29.92133,91809,0.01052368729415689,5.927619428602426E-4
1082693062,1257310800000000,32.5665,29.92067,91809,0.010655694943847719,6.004078483072956E-4
1082693063,1257321600000000,32.5085,29.8585,91809,0.01139989229329431,6.343208550347244E-4
1082693064,1257343200000000,32.56967,29.92083,91809,0.010582174510042258,5.961219167317669E-4
1082693065,1257364800000000,32.57217,29.9225,91809,0.010537778405761717,5.937441080729165E-4
1082693066,1257397200000000,32.553,29.87233,91809,0.010530447709961015,5.862810481770881E-4
1082693067,1257408000000000,32.53283,29.772,91809,0.010024907962239628,5.415339746093774E-4
1082693068,1257429600000000,32.59917,29.896,91809,0.009679399843749987,5.401375618489575E-4
1082693069,1257451200000000,32.57183,29.92067,91809,0.01052969526199549,5.930256710720515E-4
1082693070,1257483600000000,32.54933,29.81733,91809,0.010104004991097041,5.534409511067726E-4
1082693071,1257494400000000,32.60567,29.89267,91809,0.009501850913948479,5.293837462456545E-4
1082693072,1257516000000000,32.60567,29.89367,91809,0.0095099893563313,5.29982771853294E-4
1082693073,1257537600000000,32.57083,29.9205,91809,0.010551832870279932,5.942998632812492E-4
1082693074,1257570000000000,32.57083,29.91817,91809,0.010531245170035786,5.927808175564223E-4
1082693075,1257580800000000,32.59883,29.89617,91809,0.009688676240999372,5.406993288411474E-4
1082693076,1257602400000000,32.60617,29.89417,91809,0.009502503978727234,5.296099007595497E-4
1082693077,1257624000000000,32.56933,29.921,91809,0.01059172031412758,5.967041265190957E-4
1082693078,1257656400000000,32.48317,29.92433,91809,0.01266435486486001,7.186954084852423E-4
1082693079,1257667200000000,32.50817,29.86283,91809,0.011450973877718092,6.37981852712673E-4
1082693080,1257688800000000,32.57033,29.9235,91809,0.010590188824056032,5.969503776041692E-4
1082693081,1257710400000000,32.56917,29.92017,91809,0.010588142326708978,5.963825982421872E-4
1082693082,1257742800000000,32.53817,29.82967,91809,0.010461839847054018,5.758031896050337E-4
1082693083,1257753600000000,32.53383,29.7935,91809,0.010210142429199195,5.556001822916657E-4
1082693084,1257796800000000,32.56783,29.91917,91809,0.010610910150504551,5.975810041883678E-4
1082693085,1257829200000000,32.59683,29.89783,91809,0.009748778303271545,5.444116151692743E-4
1082693086,1257840000000000,32.54533,29.83133,91809,0.010321138470914728,5.680227436414941E-4
1082693087,1257883200000000,32.56933,29.9195,91809,0.010578421385904924,5.95722782118054E-4
1082693088,1257915600000000,32.55717,29.83117,91809,0.010060963112841815,5.531233078776052E-4
1082693089,1257926400000000,32.55983,29.83683,91809,0.010054105259651724,5.53585417252606E-4
1082693090,1257948000000000,32.60033,29.89683,91809,0.009659394314827494,5.390783306640637E-4
1082693091,1257969600000000,32.5705,29.92,91809,0.01055521158854162,5.944306098090253E-4
1082693092,1258002000000000,32.55517,29.88967,91809,0.010639900626676496,5.951522282335105E-4
1082693093,1258012800000000,32.5995,29.89617,91809,0.00967316625244144,5.397962988281273E-4
1082693094,1258034400000000,32.598,29.89667,91809,0.009712036103515651,5.421233463541683E-4
1082693095,1258056000000000,32.57067,29.92067,91809,0.01055711733159181,5.94632298763022E-4
1082693096,1258088400000000,32.54783,29.85933,91809,0.010526808963265029,5.841323996744822E-4
1082693097,1258099200000000,32.58867,29.8405,91809,0.009451859113769508,5.196076236979153E-4
1082693098,1258120800000000,32.5855,29.90183,91809,0.010045604623209563,5.622294911024263E-4
1082693099,1258142400000000,32.57033,29.9205,91809,0.01056365102620447,5.949922460937525E-4
1082693100,1258174800000000,32.571,29.92133,91809,0.010555145688476621,5.946053580729203E-4
1082693101,1258185600000000,32.55983,29.78733,91809,0.009605826443733773,5.204866965494821E-4
1082693102,1258207200000000,32.6845,29.689,91809,0.006346383219401045,3.2594135199652785E-4
1082693103,1258228800000000,32.68717,29.68033,91809,0.006239234044547501,3.1906283904079745E-4
1082693104,1258261200000000,32.63717,29.7065,91809,0.007377124932454462,3.844832660590295E-4
1082693105,1258272000000000,32.62633,29.8745,91809,0.008884674974772076,4.913338823784691E-4
1082693106,1258293600000000,32.353,29.6115,91809,0.011622726481119759,5.922408854166647E-4
1082693107,1258315200000000,32.358,29.57583,91809,0.011068316533203174,5.528765234375025E-4
1082693108,1258347600000000,32.37367,29.588,91809,0.010961629381510478,5.509610796441008E-4
1082693109,1258358400000000,32.472,29.50283,91809,0.008370936933593724,3.9615010416666526E-4
1082693110,1258380000000000,32.4065,29.56567,91809,0.010133414361165353,5.019492762586802E-4
1082693111,1258401600000000,32.3605,29.57167,91809,0.010972202098795555,5.466822927517356E-4
1082693112,1258434000000000,32.35,29.608,91809,0.011628678385416648,5.915310329861103E-4
1082693113,1258444800000000,32.36467,29.62967,91809,0.01165462217696947,5.990949571831637E-4
1082693114,1258466400000000,32.67933,29.65733,91809,0.0062335798120605555,3.158550787109381E-4
1082693115,1258488000000000,32.68817,29.6825,91809,0.006234482246907569,3.1907084418402874E-4
1082693116,1258520400000000,32.68383,29.68733,91809,0.006348136313525378,3.2583143613281184E-4
1082693117,1258531200000000,32.50883,29.86233,91809,0.011431097332405524,6.367526600911417E-4
1082693118,1258552800000000,32.44133,29.7685,91809,0.011875610528157533,6.446285568576378E-4
1082693119,1258574400000000,32.56783,29.9205,91809,0.01062274180582681,5.984541601562494E-4
1082693120,1258606800000000,32.57317,29.915,91809,0.010448183976237028,5.874933322482668E-4
1082693121,1258617600000000,32.6055,29.8935,91809,0.009512532104492202,5.301093750000006E-4
1082693122,1258639200000000,32.56817,29.92167,91809,0.010625105794319602,5.987508501953088E-4
1082693123,1258660800000000,32.57733,29.91667,91809,0.010364853644970619,5.828397324869744E-4
1082693124,1258693200000000,32.5685,29.9195,91809,0.010598022908528633,5.968708767361104E-4
1082693125,1258704000000000,32.508,29.83167,91809,0.011140274531249932,6.14913515624996E-4
1082693126,1258725600000000,32.604,29.89367,91809,0.00954856500000002,5.322272656250011E-4
1082693127,1258747200000000,32.5795,29.91483,91809,0.010297790502115801,5.786720605468699E-4
1082693128,1258779600000000,32.56883,29.91933,91809,0.010588720618538439,5.963030572265638E-4
1082693129,1258790400000000,32.506,29.8155,91809,0.011020127115885413,6.052786458333331E-4
1082693130,1258812000000000,32.60817,29.8925,91809,0.009442777966308552,5.259263346354139E-4
1082693131,1258833600000000,32.57683,29.91583,91809,0.010369312186734998,5.829892236762137E-4
1082693132,1258866000000000,32.57017,29.9205,91809,0.010567432836100326,5.952138085937538E-4
1082693133,1258876800000000,32.56683,29.92133,91809,0.010653778398486264,6.003850884765591E-4
1082693134,1258898400000000,32.679,29.66417,91809,0.006285266782226516,3.1951551432291394E-4
1082693135,1258920000000000,32.67783,29.6575,91809,0.006262269421386709,3.174157552083326E-4
1082693136,1258952400000000,32.61933,29.64117,91809,0.007208548115185576,3.6560924746093887E-4
1082693137,1258963200000000,32.67967,29.68883,91809,0.006437030177359993,3.308484748914912E-4
1082693138,1258984800000000,32.68117,29.65767,91809,0.006202036280973275,3.142073801432274E-4
1082693139,1259006400000000,32.67767,29.66083,91809,0.006287509939729839,3.1920393062066094E-4
1082693140,1259038800000000,32.597,29.68367,91809,0.007964736853841116,4.1307412543402605E-4
1082693141,1259049600000000,32.594,29.71933,91809,0.00831997013997393,4.381425477430539E-4
1082693142,1259071200000000,32.68833,29.68717,91809,0.006261741323193336,3.2111817324218607E-4
1082693143,1259092800000000,32.67783,29.66383,91809,0.006304641384326175,3.2051370501302113E-4
1082693144,1259125200000000,32.6805,29.658,91809,0.006216538574218718,3.150278320312486E-4
1082693145,1259136000000000,32.59667,29.76717,91809,0.008665576849007098,4.6457261451822565E-4
1082693146,1259157600000000,32.60583,29.89417,91809,0.009510361105908255,5.300671218098987E-4
1082693147,1259179200000000,32.57067,29.92,91809,0.01055119511718752,5.941953287760431E-4
1082693148,1259211600000000,32.59667,29.89917,91809,0.009763634446663352,5.454486822265591E-4
1082693149,1259222400000000,32.5955,29.89867,91809,0.009786618301595015,5.467237098524284E-4
1082693150,1259244000000000,32.57,29.92133,91809,0.010578798616536461,5.959913845486114E-4
1082693151,1259265600000000,32.56983,29.91933,91809,0.010565107729540928,5.949200689453072E-4
1082693152,1259298000000000,32.571,29.9215,91809,0.01055664721679694,5.947161458333373E-4
1082693153,1259308800000000,32.524,29.90783,91809,0.011534891901041653,6.499868836805547E-4
1082693154,1259330400000000,32.60617,29.8925,91809,0.009488929496256524,5.286107964409727E-4
1082693155,1259352000000000,32.571,29.92083,91809,0.010550729428710975,5.942795117187519E-4
1082693156,1259384400000000,32.59683,29.8975,91809,0.00974603421630867,5.442095052083378E-4
1082693157,1259395200000000,32.59633,29.89883,91809,0.009768694962613891,5.456999929904492E-4
1082693158,1259416800000000,32.60617,29.89217,91809,0.009486247113492866,5.284133686414946E-4
1082693159,1259438400000000,32.57,29.9215,91809,0.010580303548177093,5.961024305555563E-4
1082693160,1259470800000000,32.57167,29.92117,91809,0.010537887169645245,5.935726123480938E-4
1082693161,1259481600000000,32.58367,29.82717,91809,0.009447676495817094,5.174933111328143E-4
1082693162,1259503200000000,32.60567,29.892,91809,0.009496398157551999,5.289823990885366E-4
1082693163,1259524800000000,32.58033,29.91467,91809,0.010276883259228608,5.77427850976568E-4
1082693164,1259557200000000,32.5965,29.8975,91809,0.009753682250976595,5.446549479166687E-4
1082693165,1259568000000000,32.59733,29.899,91809,0.009746904392903665,5.444521343315985E-4
1082693166,1259589600000000,32.60567,29.89183,91809,0.009495014622346915,5.288805647352378E-4
1082693167,1259611200000000,32.57783,29.91567,91809,0.010344378040315773,5.81508941471355E-4
1082693168,1259643600000000,32.54117,29.8345,91809,0.010441931494954391,5.754293771701365E-4
1082693169,1259654400000000,32.50867,29.86083,91809,0.01141957231114904,6.358405169921847E-4
1082693170,1259676000000000,32.56617,29.92083,91809,0.010664924724072263,6.009703509765622E-4
1082693171,1259697600000000,32.57217,29.921,91809,0.010524564760742185,5.927692350260415E-4
1082693172,1259730000000000,32.54417,29.83883,91809,0.010416758155061837,5.746653162543398E-4
1082693173,1259740800000000,32.53433,29.85383,91809,0.010776750647835339,5.976815837022596E-4
1082693174,1259762400000000,32.625,29.87317,91809,0.008904577026367174,4.923250325520823E-4
1082693175,1259784000000000,32.57283,29.9225,91809,0.010522152014160076,5.928281575520785E-4
1082693176,1259816400000000,32.5665,29.81767,91809,0.009736666379394576,5.325793977864609E-4
1082693177,1259827200000000,32.45367,29.71133,91809,0.01098224739985347,5.829428835286435E-4
1082693178,1259848800000000,32.36617,29.62983,91809,0.011629970428824906,5.978345632161473E-4
1082693179,1259870400000000,32.3755,29.58867,91809,0.010939096361490852,5.499869042968733E-4
1082693180,1259902800000000,32.39533,29.58767,91809,0.010589771244254526,5.316043961154496E-4
1082693181,1259913600000000,32.48933,29.68583,91809,0.01002178062342117,5.251112777126704E-4
1082693182,1259935200000000,32.62467,29.87433,91809,0.008921063688915978,4.934196673828103E-4
1082693183,1259956800000000,32.57233,29.92083,91809,0.010519284347379525,5.924371067057271E-4
1082693184,1259989200000000,32.55583,29.90933,91809,0.01080432601730143,6.07534530750868E-4
1082693185,1260000000000000,32.50933,29.86333,91809,0.011429928568571012,6.368498356553848E-4
1082693186,1260021600000000,32.6565,29.65083,91809,0.0066066305200195045,3.349505175781233E-4
1082693187,1260043200000000,32.67883,29.66433,91809,0.006289480392301471,3.1976279029948115E-4
1082693188,1260075600000000,32.67667,29.66317,91809,0.006321665690152975,3.213435693793393E-4
1082693189,1260086400000000,32.61017,29.76017,91809,0.008331587686409566,4.448774137803851E-4
1082693190,1260108000000000,32.59917,29.8985,91809,0.009700071267089811,5.416598111979145E-4
1082693191,1260129600000000,32.57033,29.92033,91809,0.01056214721765954,5.948812853081619E-4
1082693192,1260162000000000,32.56717,29.9215,91809,0.010647250965983155,6.000256163194494E-4
1082693193,1260172800000000,32.56633,29.92133,91809,0.010665604862516269,6.010781017144096E-4
1082693194,1260194400000000,32.5875,29.83983,91809,0.009471943298339867,5.206657714843762E-4
1082693195,1260216000000000,32.5665,29.91883,91809,0.010639277346191457,5.991961555989612E-4
1082693196,1260248400000000,32.4745,29.8955,91809,0.012559608683268234,7.077371961805557E-4
1082693197,1260259200000000,32.54183,29.87033,91809,0.010764860647835339,5.99539506879343E-4
1082693198,1260280800000000,32.5975,29.9,91809,0.009751261393229236,5.448337131076426E-4
1082693199,1260302400000000,32.56967,29.91833,91809,0.010560026646272744,5.944876339626713E-4
1082693200,1260334800000000,32.54783,29.82783,91809,0.01023397324305017,5.624953586588563E-4
1082693201,1260345600000000,32.553,29.854,91809,0.010361942382812551,5.738343098958363E-4
1082693202,1260367200000000,32.59717,29.89967,91809,0.009756184103238972,5.450784695529539E-4
1082693203,1260388800000000,32.56933,29.91967,91809,0.010579928597770166,5.958340011501726E-4
1082693204,1260421200000000,32.5725,29.92183,91809,0.010524067541503954,5.928510253906277E-4
1082693205,1260432000000000,32.5605,29.78617,91809,0.00958128677490238,5.189199772135435E-4
1082693206,1260453600000000,32.60033,29.89717,91809,0.009662197732698571,5.392847574435765E-4
1082693207,1260475200000000,32.5705,29.92017,91809,0.010556714818522061,5.945415266927039E-4
1082693208,1260507600000000,32.571,29.92233,91809,0.010563978208007852,5.952570507812521E-4
1082693209,1260518400000000,32.574,29.78683,91809,0.009304290908203151,5.034075651041679E-4
1082693210,1260540000000000,32.60017,29.8965,91809,0.009660378285319042,5.390937044270851E-4
1082693211,1260561600000000,32.57133,29.92167,91809,0.01055034103266593,5.943693744140572E-4
1082693212,1260594000000000,32.57117,29.922,91809,0.010557040198567662,5.948061946614556E-4
1082693213,1260604800000000,32.51833,29.83633,91809,0.010960554808805367,6.054125700303836E-4
1082693214,1260626400000000,32.56817,29.92133,91809,0.010622083474886027,5.985278129991298E-4
1082693215,1260648000000000,32.57117,29.92233,91809,0.010559953806917256,5.950211680338503E-4
1082693216,1260680400000000,32.57133,29.9215,91809,0.010548840627441346,5.942586718749967E-4
1082693217,1260691200000000,32.5975,29.9,91809,0.009751261393229236,5.448337131076426E-4
1082693218,1260712800000000,32.597,29.89683,91809,0.009736525271809876,5.43569863281249E-4
1082693219,1260734400000000,32.57233,29.92233,91809,0.010532493187711559,5.934116151692689E-4
1082693220,1260766800000000,32.55517,29.85717,91809,0.010342544193571036,5.73190677669275E-4
1082693221,1260777600000000,32.60083,29.8975,91809,0.009653330765787723,5.388101996527757E-4
1082693222,1260799200000000,32.5685,29.91933,91809,0.010596512871907535,5.967594433593738E-4
1082693223,1260820800000000,32.57183,29.921,91809,0.010532604510091175,5.932403135850712E-4
1082693224,1260853200000000,32.57583,29.84533,91809,0.009776979331103445,5.389398345703085E-4
1082693225,1260864000000000,32.53783,29.82117,91809,0.010388537123160804,5.702594069661454E-4
1082693226,1260885600000000,32.59883,29.89583,91809,0.009685862613167331,5.404921273220492E-4
1082693227,1260907200000000,32.57883,29.9165,91809,0.010328039309081941,5.806625455729113E-4
1082693228,1260939600000000,32.51567,29.89367,91809,0.011588916260628253,6.509435140407986E-4
1082693229,1260950400000000,32.469,29.93033,91809,0.013065614956054676,7.432398242187496E-4
1082693230,1260972000000000,32.57217,29.92417,91809,0.010552489597216802,5.948294667317711E-4
1082693231,1260993600000000,32.57183,29.922,91809,0.010541420413411499,5.938907454427107E-4
1082693232,1261036800000000,32.52167,29.86383,91809,0.011157289856722,6.211968320963538E-4
1082693233,1261058400000000,32.5175,29.85,91809,0.011114156087239636,6.164754231770865E-4
1082693234,1261080000000000,32.5785,29.91533,91809,0.010325654489746143,5.803683626302114E-4
1082693235,1261112400000000,32.5505,29.85667,91809,0.010442383511556009,5.788668413628486E-4
1082693236,1261123200000000,32.50867,29.861,91809,0.011421285968424438,6.359674012586783E-4
1082693237,1261144800000000,32.49117,29.81567,91809,0.011341253422900467,6.235806613932337E-4
1082693238,1261198800000000,32.52567,29.885,91809,0.011273478540039121,6.31256233723962E-4
1082693239,1261209600000000,32.50917,29.86333,91809,0.011433527255810618,6.37057502669275E-4
1082693240,1261231200000000,32.6,29.89683,91809,0.00966703792317706,5.395234374999988E-4
1082693241,1261252800000000,32.5795,29.91517,91809,0.010300735702311128,5.788892458767319E-4
1082693242,1261285200000000,32.60333,29.89333,91809,0.009561258457893879,5.329228738498262E-4
1082693243,1261296000000000,32.601,29.88233,91809,0.009524512436523455,5.293858919270843E-4
1082693244,1261317600000000,32.6,29.89583,91809,0.009658785970052052,5.389157986111092E-4
1082693245,1261339200000000,32.58017,29.915,91809,0.010283500545247327,5.778584581163154E-4
1082693246,1261371600000000,32.54267,29.88367,91809,0.010871241460823529,6.077080040581572E-4
1082693247,1261382400000000,32.59933,29.896,91809,0.00967569651041663,5.399219542100674E-4
1082693248,1261404000000000,32.60067,29.89733,91809,0.009655638352001932,5.389230462890613E-4
1082693249,1261425600000000,32.57033,29.9195,91809,0.01055480509358727,5.943395355902795E-4
1082693250,1261458000000000,32.543,29.82717,91809,0.010332976541341153,5.680456445312501E-4
1082693251,1261468800000000,32.5095,29.85833,91809,0.011375786359863208,6.329036035156205E-4
1082693252,1261490400000000,32.51867,29.879,91809,0.011374677019856779,6.361849750434036E-4
1082693253,1261512000000000,32.57067,29.91633,91809,0.010518755524853509,5.918017767578118E-4
1082693254,1261544400000000,32.589,29.89667,91809,0.009920469321289095,5.542604361979187E-4
1082693255,1261555200000000,32.53333,29.83117,91809,0.010581818649039728,5.829010096137161E-4
1082693256,1261576800000000,32.60033,29.89767,91809,0.009666320406038433,5.395883262369807E-4
1082693257,1261598400000000,32.5705,29.919,91809,0.01054636905924473,5.9377815755208E-4
1082693258,1261630800000000,32.5615,29.79717,91809,0.009659589442545535,5.250666373697898E-4
1082693259,1261641600000000,32.59583,29.89733,91809,0.009767793055061863,5.454549560980912E-4
1082693260,1261663200000000,32.5975,29.89917,91809,0.009744370731608165,5.443262207031306E-4
1082693261,1261684800000000,32.57067,29.9195,91809,0.010546775554199219,5.938692317708331E-4
1082693262,1261717200000000,32.53617,29.82117,91809,0.010424472424365255,5.723076373046884E-4
1082693263,1261728000000000,32.61817,29.72917,91809,0.00792364089767254,4.1776659997829944E-4
1082693264,1261771200000000,32.6785,29.66367,91809,0.006291178924967453,3.197690071614586E-4
1082693265,1261803600000000,32.6145,29.61667,91809,0.007100640959472657,3.5590066080729146E-4
1082693266,1261814400000000,32.641,29.60133,91809,0.0065214719742838914,3.2306961588541867E-4
1082693267,1261836000000000,32.64283,29.19767,91809,0.003633620032996989,1.3891184618055713E-4
1082693268,1261857600000000,32.646,29.05717,91809,0.0029154300585937398,1.5926619791666643E-4
1082693269,1261890000000000,32.64433,29.06767,91809,0.0029799675270291057,1.5839664652777939E-4
1082693270,1261900800000000,32.85183,28.97833,91809,0.0011492343018554702,7.173254401041687E-5
1082693271,1261922400000000,33.23967,28.57917,91809,3.8909388447265134E-4,4.1177677734375125E-6
1082693272,1261944000000000,33.249,28.57367,91809,4.0337892903646194E-4,3.9808658854167005E-6
1082693273,1261976400000000,33.09833,28.57367,91809,1.7380516229383245E-4,1.572042339409675E-6
1082693274,1261987200000000,33.045,28.67883,91809,1.2010356445312772E-4,1.7463867187500799E-6
1082693275,1262008800000000,33.03417,28.7055,91809,1.1260469238281689E-4,1.5238574218751453E-6
1082693276,1262030400000000,33.24217,28.55933,91809,3.9320276700304066E-4,3.1180438585069243E-6
1082693277,1262062800000000,33.24183,28.55983,91809,3.9267003518880236E-4,3.1399064453125867E-6
1082693278,1262073600000000,33.2385,28.56333,91809,3.874929833984405E-4,3.277822265625055E-6
1082693279,1262095200000000,33.246,28.56167,91809,3.990656835937534E-4,3.292278645833332E-6
1082693280,1262116800000000,33.24333,28.55983,91809,3.9498484801432334E-4,3.1593823567709212E-6
1082693281,1262149200000000,33.21367,28.49683,91809,3.466692333116324E-4,0.0
1082693282,1262160000000000,33.24167,28.56017,91809,3.9241789380425223E-4,3.1556605685763477E-6
1082693283,1262181600000000,33.241,28.5795,91809,3.9110530598958284E-4,4.1578776041666335E-6
1082693284,1262203200000000,33.24033,28.55967,91809,3.903573801757815E-4,3.1120857421875314E-6
1082693285,1262235600000000,33.15217,28.45217,91809,2.3808296395398996E-4,0.0
1082693286,1262246400000000,33.22133,28.41733,91809,3.3001446134982884E-4,0.0
1082693287,1262268000000000,33.29067,28.48833,91809,4.6689761113281094E-4,0.0
1082693288,1262289600000000,33.24233,28.55967,91809,3.934442486653686E-4,3.1379841796875626E-6
1082693289,1262322000000000,33.2455,28.555,91809,3.9843397352430524E-4,2.9302300347222034E-6
1082693290,1262332800000000,33.252,28.47167,91809,3.9772498697917034E-4,0.0
1082693291,1262354400000000,33.1175,28.68033,91809,2.2005598144531232E-4,4.598258463541691E-6
1082693292,1262376000000000,33.24317,28.55883,91809,3.9475542705078004E-4,3.104533658854177E-6
1082693293,1262408400000000,33.0405,28.6345,91809,1.0201668294271033E-4,1.1821289062500377E-6
1082693294,1262419200000000,32.96867,28.78283,91809,2.2305667904729725E-4,1.7826008506942738E-5
1082693295,1262440800000000,32.922,28.9925,91809,6.976057942708535E-4,3.72819010416681E-5
1082693296,1262462400000000,32.64317,29.06,91809,0.0029512475531684136,1.6010113389757063E-4
1082693297,1262494800000000,32.649,29.0535,91809,0.0028744321289062413,1.5847558593749963E-4
1082693298,1262505600000000,32.87633,29.03417,91809,0.00109230001238062,5.687424418402646E-5
1082693299,1262527200000000,32.64417,29.058,91809,0.0029336474511718544,1.599613378906239E-4
1082693300,1262548800000000,32.64267,29.0595,91809,0.002952657749023417,1.6040301757812392E-4
1082693301,1262581200000000,32.6505,29.14017,91809,0.0032822605126953098,1.446511328124994E-4
1082693302,1262592000000000,32.60867,29.53267,91809,0.006524395245003307,3.1134768504774554E-4
1082693303,1262613600000000,32.68133,29.65783,91809,0.00620015615076493,3.1412715444878236E-4
1082693304,1262635200000000,32.6765,29.663,91809,0.006323665608724011,3.21428982204864E-4
1082693305,1262667600000000,32.618,29.72717,91809,0.007911224710286425,4.1679200954860933E-4
1082693306,1262678400000000,32.616,29.72733,91809,0.007952025644531246,4.1906749999999954E-4
1082693307,1262700000000000,32.68783,29.68967,91809,0.006287457994742871,3.2281887202691145E-4
1082693308,1262721600000000,32.67633,29.65983,91809,0.006305492783251947,3.200392486328121E-4
1082693309,1262754000000000,32.6385,29.72017,91809,0.007453654616699205,3.9058082356770754E-4
1082693310,1262764800000000,32.623,29.71967,91809,0.007753958751627658,4.070413693576419E-4
1082693311,1262786400000000,32.68067,29.65817,91809,0.006214542058968103,3.1494267745225697E-4
1082693312,1262808000000000,32.6765,29.658,91809,0.0062900633138021425,3.189718424479201E-4
1082693313,1262840400000000,32.60083,29.70033,91809,0.008029569386442028,4.192506418619777E-4
1082693314,1262851200000000,32.60383,29.68233,91809,0.00782472854171546,4.052669504557272E-4
1082693315,1262872800000000,32.68067,29.65867,91809,0.006217860547737649,3.151852241102442E-4
1082693316,1262894400000000,32.67917,29.64933,91809,0.006183182600862638,3.121137005859379E-4
1082693317,1262926800000000,32.683,29.656,91809,0.006157404947916662,3.1159971788194407E-4
1082693318,1262937600000000,32.54867,29.71867,91809,0.009202720821175098,4.8660876577690795E-4
1082693319,1262959200000000,32.688,29.68767,91809,0.006271244941406209,3.2169515624999785E-4
1082693320,1262980800000000,32.68067,29.64933,91809,0.006155871177522794,3.1065445253906286E-4
1082693321,1263013200000000,32.59933,29.73667,91809,0.008358775712027956,4.429446847439216E-4
1082693322,1263024000000000,32.59967,29.896,91809,0.009667826927083265,5.394637879774266E-4
1082693323,1263045600000000,32.60517,29.8935,91809,0.009520153713378878,5.305528124999982E-4
1082693324,1263067200000000,32.57933,29.91367,91809,0.010291737100374374,5.781647216362863E-4
1082693325,1263099600000000,32.5725,29.9215,91809,0.010521162719726626,5.926367187500039E-4
1082693326,1263110400000000,32.52833,29.8615,91809,0.010984857701009182,6.108781597222259E-4
1082693327,1263132000000000,32.59883,29.89617,91809,0.009688676240999372,5.406993288411474E-4
1082693328,1263153600000000,32.57167,29.92133,91809,0.010539298226676503,5.936767203342057E-4
1082693329,1263186000000000,32.57217,29.921,91809,0.010524564760742185,5.927692350260415E-4
1082693330,1263196800000000,32.46867,29.93217,91809,0.01309350113774406,7.451868658203077E-4
1082693331,1263218400000000,32.48967,29.83167,91809,0.011540931247607484,6.378227935546908E-4
1082693332,1263240000000000,32.57217,29.92217,91809,0.010534871403857438,5.935296360026052E-4
1082693333,1263272400000000,32.56483,29.909,91809,0.010590656280924454,5.950062033420124E-4
1082693334,1263283200000000,32.541,29.86317,91809,0.01071610411621101,5.956331835937543E-4
1082693335,1263304800000000,32.46483,29.805,91809,0.011791633715820326,6.471863769531257E-4
1082693336,1263326400000000,32.4755,29.76,91809,0.011080608723958418,5.984285481770883E-4
1082693337,1263358800000000,32.45867,29.8015,91809,0.01188420530354823,6.51757560763892E-4
1082693338,1263369600000000,32.45633,29.79533,91809,0.011865278892464165,6.49479178103297E-4
1082693339,1263391200000000,32.666,29.75767,91809,0.007173845042317781,3.7989528211805965E-4
1082693340,1263412800000000,32.68217,29.68117,91809,0.006338924986214217,3.245680235894112E-4
1082693341,1263445200000000,32.6855,29.68783,91809,0.006319729297688861,3.2434928276910054E-4
1082693342,1263456000000000,32.6875,29.6905,91809,0.006299128214518231,3.2355414496527783E-4
1082693343,1263477600000000,32.68517,29.687,91809,0.006320558240559914,3.242926638454873E-4
1082693344,1263499200000000,32.67817,29.658,91809,0.0062593667350260215,3.173252180989575E-4
1082693345,1263531600000000,32.56383,29.66567,91809,0.008429917792919857,4.35146780013017E-4
1082693346,1263542400000000,32.49883,29.6505,91809,0.009478768465983117,4.884449804687525E-4
1082693347,1263564000000000,32.3665,29.6315,91809,0.011645678019205682,5.991304253472193E-4
1082693348,1263585600000000,32.36417,29.567,91809,0.010850501306966125,5.390342654079851E-4
1082693349,1263618000000000,32.48583,29.58883,91809,0.00906591922124025,4.529460552734387E-4
1082693350,1263628800000000,32.48567,29.59883,91809,0.009174046511995455,4.609001762803825E-4
1082693351,1263650400000000,32.36667,29.6315,91809,0.011642643405761722,5.989696484374999E-4
1082693352,1263672000000000,32.36367,29.572,91809,0.010923696855468755,5.442913834635417E-4
1082693353,1263704400000000,32.37383,29.58817,91809,0.010961085171663465,5.509820393446212E-4
1082693354,1263715200000000,32.47933,29.5845,91809,0.009130204857584662,4.552472721354177E-4
1082693355,1263736800000000,32.37217,29.58783,91809,0.010984920897574926,5.521184434244821E-4
1082693356,1263758400000000,32.36617,29.56167,91809,0.010748448961637415,5.322067486328147E-4
1082693357,1263790800000000,32.367,29.63167,91809,0.011638948491210983,5.98821022135419E-4
1082693358,1263801600000000,32.36617,29.63583,91809,0.011707569149528033,6.036116595703143E-4
1082693359,1263823200000000,32.4865,29.8275,91809,0.011566335245768247,6.385319010416677E-4
1082693360,1263844800000000,32.584,29.91117,91809,0.010160563404947828,5.701664583333281E-4
1082693361,1263877200000000,32.57217,29.92067,91809,0.010521657758837906,5.925547629557302E-4
1082693362,1263888000000000,32.57017,29.92167,91809,0.01057778632491867,5.959777642578154E-4
1082693363,1263909600000000,32.57217,29.92333,91809,0.010545089956005862,5.94283537825521E-4
1082693364,1263931200000000,32.56967,29.9225,91809,0.010596969283040311,5.972136176215245E-4
1082693365,1263963600000000,32.5705,29.92117,91809,0.010565557347818947,5.951939789496491E-4
1082693366,1263974400000000,32.572,29.77033,91809,0.009200805260416622,4.950431163194421E-4
1082693367,1263996000000000,32.60017,29.89783,91809,0.00967134885655927,5.39901520681425E-4
1082693368,1264017600000000,32.581,29.91333,91809,0.010249557814127518,5.756530794270782E-4
1082693369,1264050000000000,32.5705,29.92117,91809,0.010565557347818947,5.951939789496491E-4
1082693370,1264060800000000,32.52367,29.84017,91809,0.010880890406949815,6.014792985460039E-4
1082693371,1264082400000000,32.45967,29.80217,91809,0.011870362382861275,6.511035129557262E-4
1082693372,1264104000000000,32.56867,29.91983,91809,0.0105969382632976,5.968519514539974E-4
1082693373,1264136400000000,32.57,29.921,91809,0.010575877278645823,5.95775824652777E-4
1082693374,1264147200000000,32.52283,29.8305,91809,0.01080465840738935,5.955305273437517E-4
1082693375,1264168800000000,32.519,29.6085,91809,0.008696359944661482,4.3809830729166774E-4
1082693376,1264222800000000,32.516,29.5765,91809,0.008430655598958356,4.173029513888899E-4
1082693377,1264233600000000,32.68033,29.6665,91809,0.00627613554117842,3.1932313585069614E-4
1082693378,1264255200000000,32.53083,29.64317,91809,0.008824738195751936,4.520332806640619E-4
1082693379,1264276800000000,32.67733,29.66367,91809,0.006312817718863972,3.2093270774739797E-4
1082693380,1264309200000000,32.6865,29.66867,91809,0.006175822678222604,3.141932649739554E-4
1082693381,1264320000000000,32.67883,29.66433,91809,0.006289480392301471,3.1976279029948115E-4
1082693382,1264341600000000,32.62217,29.71733,91809,0.0077519688557455045,4.065944406033021E-4
1082693383,1264363200000000,32.67817,29.66417,91809,0.006300625687711552,3.203416759331575E-4
1082693384,1264395600000000,32.683,29.6565,91809,0.006160700113932303,3.118404947916674E-4
1082693385,1264406400000000,32.6115,29.407,91809,0.005471386474609381,2.3492952473958367E-4
1082693386,1264428000000000,32.547,29.43433,91809,0.006587390668945346,2.9274043619791806E-4
1082693387,1264449600000000,32.38183,29.5675,91809,0.010564371976725235,5.245322699652761E-4
1082693388,1264482000000000,32.51717,29.4765,91809,0.007420041485188815,3.4294761067708433E-4
1082693389,1264492800000000,32.44717,29.50317,91809,0.008754055004117849,4.1506519589843826E-4
1082693390,1264514400000000,32.42917,29.506,91809,0.009062154547526057,4.3103363389757033E-4
1082693391,1264536000000000,32.408,29.56467,91809,0.010096519485677058,4.997813541666652E-4
1082693392,1264568400000000,32.37183,29.58733,91809,0.010984282973681612,5.519403163411447E-4
1082693393,1264579200000000,32.45033,29.64583,91809,0.01031044437830402,5.318140750217006E-4
1082693394,1264600800000000,32.68017,29.66667,91809,0.006280233745166073,3.195655572265656E-4
1082693395,1264622400000000,32.67667,29.65883,91809,0.006292513668570926,3.192118928602408E-4
1082693396,1264654800000000,32.64717,29.71433,91809,0.007240822368115185,3.7808322532551815E-4
1082693397,1264665600000000,32.60917,29.74,91809,0.008189275162760426,4.3404351671006976E-4
1082693398,1264687200000000,32.49017,29.83183,91809,0.011531674370882181,6.373217984592026E-4
1082693399,1264708800000000,32.57067,29.92333,91809,0.010580629406689458,5.963671348307295E-4
1082693400,1264741200000000,32.58867,29.90617,91809,0.010008660229541,5.606415402994783E-4
1082693401,1264752000000000,32.57117,29.87433,91809,0.01013615622879227,5.637523138671849E-4
1082693402,1264773600000000,32.60067,29.895,91809,0.009636442553710912,5.375096191406236E-4
1082693403,1264795200000000,32.57533,29.927,91809,0.0105023173942057,5.922616655815957E-4
1082693404,1264827600000000,32.57317,29.92383,91809,0.01052579152745773,5.932186712890653E-4
1082693405,1264838400000000,32.57533,29.92383,91809,0.010474593097379522,5.902166509765604E-4
1082693406,1264860000000000,32.57667,29.92417,91809,0.010445795571337891,5.88572933528646E-4
1082693407,1264881600000000,32.57517,29.92733,91809,0.010509007206982435,5.926977761067716E-4
1082693408,1264914000000000,32.5455,29.86417,91809,0.010624248469238363,5.9048407226563E-4
1082693409,1264924800000000,32.593,29.77867,91809,0.00883756573404942,4.7591001085069145E-4
1082693410,1264946400000000,32.678,29.66383,91809,0.006301496741536515,3.203445789930587E-4
1082693411,1264968000000000,32.68717,29.67033,91809,0.0061741655386881155,3.1431064720051897E-4
1082693412,1265000400000000,32.56767,29.78183,91809,0.009392473691357425,5.076040195963541E-4
1082693413,1265011200000000,32.58367,29.83017,91809,0.00947341311202803,5.193906483723979E-4
1082693414,1265032800000000,32.5965,29.899,91809,0.009766165283203157,5.455743815104186E-4
1082693415,1265054400000000,32.5795,29.91433,91809,0.010293459325357999,5.783526703558985E-4
1082693416,1265086800000000,32.58567,29.902,91809,0.010043101591796874,5.621059016927086E-4
1082693417,1265097600000000,32.551,29.852,91809,0.010388086588541626,5.7503765190972E-4
1082693418,1265119200000000,32.57117,29.92183,91809,0.010555539248811797,5.946954508029483E-4
1082693419,1265140800000000,32.57683,29.91517,91809,0.01036355975499672,5.825649516710053E-4
1082693420,1265173200000000,32.55717,29.90133,91809,0.010700077890576202,6.003200677734395E-4
1082693421,1265184000000000,32.60017,29.895,91809,0.00964800546061201,5.381826334635435E-4
1082693422,1265205600000000,32.60033,29.89767,91809,0.009666320406038433,5.395883262369807E-4
1082693423,1265227200000000,32.57017,29.916,91809,0.010527611725260483,5.922755175781288E-4
1082693424,1265259600000000,32.57033,29.92067,91809,0.010565154834749395,5.951032068793431E-4
1082693425,1265270400000000,32.6025,29.8935,91809,0.00958181945800783,5.341406250000008E-4
1082693426,1265292000000000,32.6065,29.89467,91809,0.009498938856608156,5.294650097656299E-4
1082693427,1265313600000000,32.57033,29.91517,91809,0.010516502205354852,5.915132991102451E-4
1082693428,1265346000000000,32.57183,29.92117,91809,0.010534103213655634,5.933508870008702E-4
1082693429,1265356800000000,32.60083,29.89483,91809,0.00963134241622716,5.371911702907952E-4
1082693430,1265378400000000,32.60067,29.8975,91809,0.009657038903808582,5.390261718749992E-4
1082693431,1265400000000000,32.5705,29.9155,91809,0.010515420206705678,5.914945746527752E-4
1082693432,1265432400000000,32.6,29.896,91809,0.009660188802083308,5.390190972222209E-4
1082693433,1265443200000000,32.58867,29.86317,91809,0.00964407292973632,5.33772979101562E-4
1082693434,1265464800000000,32.574,29.82033,91809,0.009598168349609405,5.250866015625013E-4
1082693435,1265486400000000,32.56733,29.91917,91809,0.010622714993440804,5.982723768012182E-4
1082693436,1265518800000000,32.60067,29.8975,91809,0.009657038903808582,5.390261718749992E-4
1082693437,1265529600000000,32.5755,29.83333,91809,0.009679373527832075,5.316208430989608E-4
1082693438,1265551200000000,32.56617,29.807,91809,0.009648512309570308,5.25952972005208E-4
1082693439,1265572800000000,32.5705,29.9205,91809,0.010559632853190046,5.947568359374966E-4
1082693440,1265605200000000,32.5505,29.89,91809,0.010750450032552098,6.016257052951399E-4
1082693441,1265616000000000,32.54483,29.8295,91809,0.010314941787923228,5.673820486111138E-4
1082693442,1265637600000000,32.59917,29.896,91809,0.009679399843749987,5.401375618489575E-4
1082693443,1265659200000000,32.5755,29.91567,91809,0.010399225349121126,5.847183496093767E-4
1082693444,1265691600000000,32.55233,29.90283,91809,0.010826429598030665,6.079014686849E-4
1082693445,1265702400000000,32.524,29.7865,91809,0.01034908072916665,5.622543402777769E-4
1082693446,1265724000000000,32.52133,29.93317,91809,0.011846336998649117,6.720587049262171E-4
1082693447,1265745600000000,32.58117,29.91317,91809,0.010244183415576178,5.753177219401046E-4
1082693448,1265778000000000,32.562,29.88933,91809,0.010479615791015688,5.85787929687504E-4
1082693449,1265788800000000,32.59767,29.89883,91809,0.009737603627880842,5.438885182942699E-4
1082693450,1265810400000000,32.52267,29.8085,91809,0.01059255053955081,5.797777799479182E-4
1082693451,1265832000000000,32.58533,29.9115,91809,0.01013219559163414,5.685514453125015E-4
1082693452,1265864400000000,32.5375,29.89583,91809,0.011105187845865856,6.231213921440953E-4
1082693453,1265875200000000,32.60033,29.89767,91809,0.009666320406038433,5.395883262369807E-4
1082693454,1265896800000000,32.60067,29.8955,91809,0.009640561823730435,5.378129296874979E-4
1082693455,1265918400000000,32.57233,29.9225,91809,0.010533990189615861,5.935220594618039E-4
1082693456,1265950800000000,32.56367,29.89783,91809,0.010517508977815702,5.891884814019067E-4
1082693457,1265961600000000,32.5885,29.843,91809,0.009476810465494718,5.213851453993012E-4
1082693458,1265983200000000,32.58683,29.82067,91809,0.009323538499300149,5.094857730685773E-4
1082693459,1266004800000000,32.584,29.91117,91809,0.010160563404947828,5.701664583333281E-4
1082693460,1266037200000000,32.58817,29.854,91809,0.009577475074869828,5.286849750434047E-4
1082693461,1266048000000000,32.53483,29.80967,91809,0.010343579239860044,5.658346858289942E-4
1082693462,1266069600000000,32.5305,29.81083,91809,0.010447503459472571,5.719290462239535E-4
1082693463,1266091200000000,32.582,29.913,91809,0.010223222981770818,5.740696614583325E-4
1082693464,1266123600000000,32.60033,29.89533,91809,0.009647026294807964,5.381676242838555E-4
1082693465,1266134400000000,32.59517,29.86267,91809,0.009493722757210232,5.250305984591982E-4
1082693466,1266156000000000,32.6005,29.8955,91809,0.009644494913737043,5.38041883680559E-4
1082693467,1266177600000000,32.57983,29.91417,91809,0.010284315184684208,5.777966660807266E-4
1082693468,1266210000000000,32.556,29.90667,91809,0.010776052578125046,6.055078906250025E-4
1082693469,1266220800000000,32.49483,29.81067,91809,0.011210638535107398,6.152582513671858E-4
1082693470,1266242400000000,32.57183,29.922,91809,0.010541420413411499,5.938907454427107E-4
1082693471,1266328800000000,32.381,29.70283,91809,0.012288185662434876,6.524902105034707E-4
1082693472,1266415200000000,32.6,29.898,91809,0.009676692708333297,5.402343749999977E-4
1082693473,1266501600000000,32.6115,29.89,91809,0.009345881347656265,5.199812825520842E-4
1082693474,1268316000000000,32.73833,29.44717,91809,0.003997647263948599,1.7420191890191118E-4
1082693475,1268337600000000,32.66417,29.491,91809,0.005353164256184915,2.459327983940981E-4
1082693476,1268370000000000,32.72233,29.5745,91809,0.004963106127115898,2.385623980034729E-4
1082693477,1268380800000000,32.7225,29.57483,91809,0.004962179357910204,2.385554524739607E-4
1082693478,1268402400000000,32.722,29.57133,91809,0.004950203942057269,2.3750720052083206E-4
1082693479,1268424000000000,32.68383,29.54417,91809,0.005407043156689454,2.5707269472656274E-4
1082693480,1268456400000000,32.654,29.46717,91809,0.005335217425130153,2.4085519531249724E-4
1082693481,1268467200000000,32.7195,29.455,91809,0.0043101696777344154,1.9007405598958497E-4
1082693482,1268488800000000,32.73733,29.44567,91809,0.004003553724723305,1.742691183376735E-4
1082693483,1268510400000000,32.70067,29.463,91809,0.004629655626627577,2.0647144205729052E-4
1082693484,1268542800000000,32.6535,29.577,91809,0.00613117700195312,2.9901416015625E-4
1082693485,1268553600000000,32.68067,29.6,91809,0.005828469075520856,2.8672479926215416E-4
1082693486,1268575200000000,32.3655,29.6415,91809,0.011792994018554746,6.097148437500032E-4
1082693487,1268596800000000,32.36767,29.56683,91809,0.010790349855094446,5.35903791731773E-4
1082693488,1268629200000000,32.36517,29.642,91809,0.011805427373046885,6.10514137369792E-4
1082693489,1268640000000000,32.36517,29.642,91809,0.011805427373046885,6.10514137369792E-4
1082693490,1268661600000000,32.576,29.8125,91809,0.009486531575520821,5.175781249999994E-4
1082693491,1268683200000000,32.662,29.66417,91809,0.0065998467740885506,3.3643689670138905E-4
1082693492,1268715600000000,32.65567,29.776,91809,0.007515164361979151,4.0123262478298523E-4
1082693493,1268726400000000,32.54933,29.80183,91809,0.009960376678108764,5.428294721571201E-4
1082693494,1268748000000000,32.67867,29.65617,91809,0.006237957202197322,3.159389361328154E-4
1082693495,1268769600000000,32.62167,29.65817,91809,0.00729923276372066,3.7313206764322656E-4
1082693496,1268802000000000,32.6775,29.66367,91809,0.00630967362060543,3.2076362304687294E-4
1082693497,1268812800000000,32.67917,29.66417,91809,0.006282120982307949,3.19346300499132E-4
1082693498,1268834400000000,32.57667,29.76,91809,0.009014395898437513,4.8299858398437594E-4
1082693499,1268856000000000,32.58483,29.9105,91809,0.010135368010253977,5.68606308593754E-4
1082693500,1268888400000000,32.52033,29.83217,91809,0.010875689130810533,5.998675156901036E-4
1082693501,1268899200000000,32.48683,29.828,91809,0.011564408444010462,6.38511327039933E-4
1082693502,1268920800000000,32.6,29.8955,91809,0.009656062825520787,5.387152777777749E-4
1082693503,1268942400000000,32.58367,29.91083,91809,0.010165384933219456,5.704037222873297E-4
1082693504,1268974800000000,32.48883,29.82917,91809,0.011533098137158214,6.369313535807301E-4
1082693505,1268985600000000,32.57,29.79933,91809,0.009498788850911464,5.162995442708337E-4
1082693506,1269007200000000,32.68133,29.65767,91809,0.0061990963484211715,3.1404969993489303E-4
1082693507,1269028800000000,32.62267,29.6635,91809,0.007322412103678389,3.752009678819445E-4
1082693508,1269061200000000,32.52267,29.79733,91809,0.01048308383051761,5.716782936848973E-4
1082693509,1269072000000000,32.5995,29.896,91809,0.009671761718750031,5.396928710937519E-4
1082693510,1269093600000000,32.59983,29.89583,91809,0.009662720183154363,5.391448378255248E-4
1082693511,1269147600000000,32.55717,29.8065,91809,0.009836234470214856,5.365277539062508E-4
1082693512,1269158400000000,32.45817,29.80083,91809,0.011887401110790974,6.518080853515605E-4
1082693513,1269180000000000,32.58983,29.79033,91809,0.00900208377283531,4.8688193743489733E-4
1082693514,1269234000000000,32.63733,29.75217,91809,0.007716764770459008,4.0947473574218875E-4
1082693515,1269244800000000,32.665,29.75767,91809,0.007194221573893255,3.810326931423626E-4
1082693516,1269266400000000,32.59083,29.7885,91809,0.008965616379394588,4.845574414062532E-4
1082693517,1269320400000000,32.4785,29.9285,91809,0.012819648152669342,7.284929470486152E-4
1082610640,1250708400000000,49.3415,55.43167,91810,0.8248508414067928,0.17514915859320718
1082610641,1250740800000000,49.33817,55.43583,91810,0.8245762136434569,0.1754237863565431
1082610642,1250751600000000,49.34267,55.43233,91810,0.8249951908233614,0.17500480917663863
1082610643,1250773200000000,49.34233,55.43267,91810,0.8249653627960175,0.1750346372039825
1082610644,1250794800000000,49.34283,55.43217,91810,0.8250092199813476,0.17499078001865243
1082610645,1250827200000000,49.34067,55.431,91810,0.8247439552050784,0.17525604479492163
1082610646,1250838000000000,49.34067,55.43083,91810,0.8247401027466474,0.17525989725335253
1082610647,1250859600000000,49.338,55.43583,91810,0.8245573642675783,0.1754426357324217
1082610648,1250881200000000,49.339,55.436,91810,0.8246720685763888,0.17532793142361125
1082610649,1250913600000000,49.3235,55.50383,91810,0.8229414732307944,0.17705852676920564
1082610650,1250924400000000,49.17083,55.5565,91810,0.7828913987418624,0.21710860125813763
1082610651,1250946000000000,48.8285,55.81517,91810,0.5910132792268865,0.4089867207731135
1082610652,1250967600000000,48.8285,55.81517,91810,0.5910132792268865,0.4089867207731135
1082610653,1251000000000000,48.82617,55.81617,91810,0.5898838042420894,0.41011619575791053
1082610654,1251010800000000,48.8265,55.82183,91810,0.586810412999676,0.41318958700032393
1082610655,1251032400000000,48.82483,55.82267,91810,0.5859271643272445,0.4140728356727555
1082610656,1251054000000000,48.83283,55.82217,91810,0.5881929687168949,0.4118070312831051
1082610657,1251086400000000,48.83317,55.82233,91810,0.5881886685166994,0.4118113314833006
1082610658,1251097200000000,48.83333,55.82217,91810,0.5883171433604484,0.41168285663955156
1082610659,1251118800000000,48.68017,55.75833,91810,0.6051946972656246,0.3948053027343755
1082610660,1251140400000000,48.65267,55.77933,91810,0.592835322265624,0.407164677734376
1082610661,1251172800000000,48.65267,55.778,91810,0.5936180826822924,0.40638191731770756
1082610662,1251183600000000,48.64867,55.7685,91810,0.5992092285156232,0.4007907714843768
1082610663,1251205200000000,48.53783,55.82667,91810,0.564973759765625,0.435026240234375
1082610664,1251226800000000,48.59883,55.8145,91810,0.5721363118489569,0.4278636881510431
1082610665,1251259200000000,48.5905,55.81533,91810,0.5716478222656232,0.4283521777343768
1082610666,1251270000000000,48.59833,55.81417,91810,0.57233053059896,0.42766946940104
1082610667,1251291600000000,48.59067,55.8145,91810,0.5721363118489569,0.4278636881510431
1082610668,1251313200000000,48.59483,55.8145,91810,0.5721363118489569,0.4278636881510431
1082610669,1251345600000000,48.50983,55.829,91810,0.5636024576822913,0.43639754231770866
1082610670,1251356400000000,48.312,55.8575,91810,0.5468290201822906,0.4531709798177094
1082610671,1251378000000000,48.3085,55.86733,91810,0.5410436555989568,0.45895634440104316
1082610672,1251399600000000,48.59683,55.81383,91810,0.5725306347656233,0.42746936523437673
1082610673,1251432000000000,48.31283,55.85533,91810,0.548106155598957,0.45189384440104297
1082610674,1251442800000000,48.22717,55.86767,91810,0.5408435514322936,0.45915644856770643
1082610675,1251464400000000,47.9355,56.06583,91810,0.414957695812989,0.5847591589501946
1082610676,1251486000000000,47.92417,56.028,91810,0.43702193551432333,0.5626674379492183
1082610677,1251518400000000,47.90083,56.09733,91810,0.389887683889079,0.609652739184798
1082610678,1251529200000000,47.885,56.09917,91810,0.3861788541259757,0.6132865673882387
1082610679,1251550800000000,47.858,56.1295,91810,0.3618628100585931,0.6374436880425354
1082610680,1251572400000000,47.8855,56.09883,91810,0.3864783907999678,0.61298965699707
1082610681,1251604800000000,47.8595,56.12933,91810,0.36223758584391025,0.6370764232872204
1082610682,1251615600000000,47.85833,56.12933,91810,0.36203266385733884,0.6372756327519655
1082610683,1251637200000000,47.86217,56.12983,91810,0.362376690675538,0.6369498200637903
1082610684,1251658800000000,47.88433,56.0995,91810,0.38585835464274126,0.6136036562299259
1082610685,1251691200000000,47.86417,56.12833,91810,0.36371160315519346,0.6356262610408949
1082610686,1251702000000000,47.86433,56.12817,91810,0.36384450732186097,0.6354943052422829
1082610687,1251723600000000,47.86167,56.12883,91810,0.36294631678637596,0.6363788239629893
1082610688,1251745200000000,47.88417,56.09967,91810,0.3857228611677221,0.6137382527655298
1082610689,1251777600000000,47.86417,56.12833,91810,0.36371160315519346,0.6356262610408949
1082610690,1251788400000000,47.86133,56.12883,91810,0.36288685133699544,0.636436630682194
1082610691,1251810000000000,47.86417,56.12833,91810,0.36371160315519346,0.6356262610408949
1082610692,1251831600000000,47.88367,56.09967,91810,0.385642661635659,0.6138161261037453
1082610693,1251864000000000,47.86183,56.12867,91810,0.3630794596249185,0.6362466332164607
1082610694,1251874800000000,47.8615,56.12883,91810,0.3629165840616857,0.6364077273225917
1082610695,1251896400000000,47.86417,56.12833,91810,0.36371160315519346,0.6356262610408949
1082610696,1251918000000000,47.885,56.09933,91810,0.3860755383707667,0.6133897403917117
1082610697,1251950400000000,47.86183,56.12883,91810,0.36297430052726154,0.63635162080101
1082610698,1251961200000000,47.85967,56.12917,91810,0.36237269177481984,0.6369423215752072
1082610699,1251982800000000,47.86417,56.12833,91810,0.36371160315519346,0.6356262610408949
1082610700,1252004400000000,47.88417,56.09967,91810,0.3857228611677221,0.6137382527655298
1082610701,1252036800000000,47.88517,56.0995,91810,0.38599301885172627,0.6134728989187274
1082610702,1252047600000000,47.8595,56.12917,91810,0.3623429303100567,0.6369712532264558
1082610703,1252069200000000,47.86283,56.12867,91810,0.3632542784481615,0.6360766917700623
1082610704,1252090800000000,47.88417,56.09967,91810,0.3857228611677221,0.6137382527655298
1082610705,1252123200000000,47.23467,56.15817,91810,0.22935881051704243,0.7668158848751451
1082610706,1252134000000000,47.25417,56.1495,91810,0.23686489710693082,0.759376879604495
1082610707,1252155600000000,47.46117,56.13433,91810,0.28818895368416514,0.7091593084226219
1082610708,1252177200000000,47.54083,56.11967,91810,0.3143143229549973,0.6834781931057828
1082610709,1252209600000000,47.7265,56.1305,91810,0.338095329386395,0.6605668250054235
1082610710,1252220400000000,47.80617,56.12867,91810,0.35334904392325905,0.6457055741229487
1082610711,1252242000000000,47.8605,56.13017,91810,0.3618600920694992,0.6374578904475906
1082610712,1252263600000000,47.88433,56.1,91810,0.3855353263346342,0.6139262358398448
1082610713,1252296000000000,47.85983,56.13033,91810,0.3616371455264485,0.6376773873553712
1082610714,1252306800000000,47.86083,56.13,91810,0.3620298444824202,0.6372899349609391
1082610715,1252328400000000,47.86417,56.12967,91810,0.3628324548363464,0.6365039972642232
1082610716,1252350000000000,47.88467,56.09983,91810,0.3856997186906756,0.6137635782750525
1082610717,1252382400000000,47.85983,56.12917,91810,0.3624007025651846,0.6369150917857973
1082610718,1252393200000000,47.86017,56.1305,91810,0.36158499270426514,0.637731018442382
1082610719,1252414800000000,47.499,56.13217,91810,0.29671815196126167,0.7008246781542982
1082610720,1252436400000000,47.88483,56.09983,91810,0.38572539527010286,0.6137386462762676
1082610721,1252468800000000,47.862,56.12883,91810,0.363004033251953,0.6363227174414063
1082610722,1252479600000000,47.8615,56.129,91810,0.36280482462565244,0.6365193040907104
1082610723,1252501200000000,47.86,56.1295,91810,0.36221327311197893,0.6371029926215279
1082610724,1252522800000000,47.8835,56.1,91810,0.3854020589192696,0.6140556396484387
1082610725,1252555200000000,47.82133,56.12833,91810,0.35622960726554537,0.6428994231100351
1082610726,1252566000000000,47.85833,56.12917,91810,0.3621381014055166,0.6371703710615135
1082610727,1252587600000000,47.8595,56.12933,91810,0.36223758584391025,0.6370764232872204
1082610728,1252609200000000,47.88467,56.09983,91810,0.3856997186906756,0.6137635782750525
1082610729,1252641600000000,47.862,56.12867,91810,0.36310917882487037,0.6362177431705724
1082610730,1252652400000000,47.859,56.12933,91810,0.3621500123453759,0.6371615555371111
1082610731,1252674000000000,47.862,56.12867,91810,0.36310917882487037,0.6362177431705724
1082610732,1252695600000000,47.88367,56.09967,91810,0.385642661635659,0.6138161261037453
1082610733,1252728000000000,47.85667,56.12917,91810,0.3618474894554839,0.6374528801266395
1082610734,1252738800000000,47.86133,56.129,91810,0.36277507753092636,0.6365482215961353
1082610735,1252760400000000,47.88467,56.1,91810,0.3855899178059886,0.6138732270507822
1082610736,1252782000000000,47.88933,56.09983,91810,0.3864475490664896,0.6130374338104473
1082610737,1252814400000000,47.86267,56.12867,91810,0.3632263074364426,0.6361038824014861
1082610738,1252825200000000,47.8575,56.12917,91810,0.3619927954305003,0.6373116255940765
1082610739,1252846800000000,47.8635,56.12983,91810,0.36260996684163554,0.6367230427783188
1082610740,1252868400000000,47.88983,56.09533,91810,0.38942273663159427,0.6100684193269399
1082610741,1252900800000000,47.884,56.1015,91810,0.3845130094401033,0.6149456666666676
1082610742,1252911600000000,47.86367,56.1175,91810,0.3707323262329102,0.6286145552870008
1082610743,1252933200000000,47.863,56.12883,91810,0.3631789316324865,0.636152697679037
1082610744,1252954800000000,47.887,56.09867,91810,0.38682151952311306,0.6126536373491743
1082610745,1252987200000000,47.88583,56.1005,91810,0.38545351567789904,0.6140145860389521
1082610746,1252998000000000,47.88867,56.10583,91810,0.38247824142830533,0.6169984876999661
1082610747,1253019600000000,47.88733,56.12083,91810,0.3725907285668142,0.6268665904977311
1082610748,1253041200000000,47.88717,56.09883,91810,0.38674555971850577,0.6127302466827149
1082610749,1253073600000000,47.88617,56.1215,91810,0.3719602158243831,0.6274909243484142
1082610750,1253084400000000,47.864,56.1285,91810,0.3635703645833312,0.6357664915364605
1082610751,1253106000000000,47.8645,56.12967,91810,0.3628903091349301,0.6364477550602197
1082610752,1253127600000000,47.88733,56.099,91810,0.38666158070475454,0.6128148204351109
1082610753,1253160000000000,47.8745,56.1245,91810,0.36800885233561315,0.631383097032334
1082610754,1253170800000000,47.8615,56.129,91810,0.36280482462565244,0.6365193040907104
1082610755,1253192400000000,47.86133,56.12883,91810,0.36288685133699544,0.636436630682194
1082610756,1253214000000000,47.88733,56.09917,91810,0.3865520046688632,0.6129242478703242
1082610757,1253246400000000,47.86283,56.13,91810,0.36238080476887896,0.6369487500651054
1082610758,1253257200000000,47.86417,56.12967,91810,0.3628324548363464,0.6365039972642232
1082610759,1253278800000000,47.86533,56.1295,91810,0.3631472571492512,0.6361950393245444
1082610760,1253300400000000,47.88667,56.09917,91810,0.3864463053734536,0.6130268791500761
1082610761,1253332800000000,47.8865,56.1215,91810,0.3720167295328789,0.62743600181749
1082610762,1253343600000000,47.86167,56.13033,91810,0.36196033090991103,0.6373632000420909
1082610763,1253365200000000,47.86233,56.129,91810,0.3629500604410822,0.6363781186230455
1082610764,1253386800000000,47.88433,56.11217,91810,0.3776728173153487,0.6217778235452361
1082610765,1253419200000000,47.871,56.12617,91810,0.36631426006673096,0.6330590603548186
1082610766,1253430000000000,47.86167,56.13033,91810,0.36196033090991103,0.6373632000420909
1082610767,1253451600000000,47.8625,56.13,91810,0.3623228963216124,0.6370050455729188
1082610768,1253473200000000,47.88867,56.1,91810,0.38623217041015495,0.6132495942382825
1082610769,1253505600000000,47.86683,56.129,91810,0.36373748353678537,0.6356126552441391
1082610770,1253516400000000,47.86183,56.129,91810,0.36286256898600366,0.636463170109591
1082610771,1253538000000000,47.86117,56.12883,91810,0.36285886759610986,0.6364638338441734
1082610772,1253559600000000,47.88633,56.099,91810,0.3865015147867862,0.6129702391634091
1082610773,1253592000000000,47.86117,56.129,91810,0.36274708026530117,0.6365754380718299
1082610774,1253602800000000,47.85867,56.129,91810,0.3623096229899097,0.6370006955045564
1082610775,1253624400000000,47.8665,56.12917,91810,0.3635684023885081,0.6357799499397796
1082610776,1253646000000000,47.89217,56.1075,91810,0.3819779541219065,0.6175138285563162
1082610777,1253678400000000,47.86683,56.12917,91810,0.3636261746436348,0.6357237884991224
1082610778,1253689200000000,47.86083,56.12883,91810,0.36279940214672807,0.6365216405633793
1082610779,1253710800000000,47.864,56.12967,91810,0.3628026511067721,0.636532970520832
1082610780,1253732400000000,47.889,56.10033,91810,0.38607272385253977,0.6134102927441398
1082610781,1253764800000000,47.8815,56.109,91810,0.37925375854492116,0.620186355957032
1082610782,1253775600000000,47.86083,56.129,91810,0.36268758607584783,0.6366332730826809
1082610783,1253797200000000,47.863,56.13,91810,0.3624106363932274,0.6369197493489601
1082610784,1253818800000000,47.8845,56.112,91810,0.37781095703124923,0.6216406435546883
1082610785,1253851200000000,47.88567,56.10167,91810,0.38467267911613007,0.6147936393980138
1082610786,1253862000000000,47.88733,56.09917,91810,0.3865520046688632,0.6129242478703242
1082610787,1253883600000000,47.87317,56.12567,91810,0.36701672229239973,0.6323676319376188
1082610788,1253905200000000,47.8845,56.11233,91810,0.3775977862426762,0.6218535186376949
1082610789,1253937600000000,47.87983,56.1205,91810,0.37152276177164695,0.6278987408132597
1082610790,1253948400000000,47.86383,56.12967,91810,0.36277284737719906,0.6365619437774396
1082610791,1253970000000000,47.86133,56.12883,91810,0.36288685133699544,0.636436630682194
1082610792,1253991600000000,47.8905,56.10333,91810,0.3843848486450202,0.6151026056298822
1082610793,1254024000000000,47.8875,56.09533,91810,0.3890540349324568,0.6104263594156878
1082610794,1254034800000000,47.88533,56.101,91810,0.3850503301025402,0.6144149973817263
1082610795,1254056400000000,47.88817,56.099,91810,0.3867960360758489,0.6126842687033395
1082610796,1254078000000000,47.889,56.10033,91810,0.38607272385253977,0.6134102927441398
1082610797,1254110400000000,47.8755,56.10867,91810,0.37847817662353783,0.6209339079931614
1082610798,1254121200000000,47.86083,56.13017,91810,0.3619180284115399,0.6374015674802407
1082610799,1254142800000000,47.86117,56.129,91810,0.36274708026530117,0.6365754380718299
1082610800,1254164400000000,47.8845,56.112,91810,0.37781095703124923,0.6216406435546883
1082610801,1254196800000000,47.86183,56.1305,91810,0.36187670244547626,0.6374474287147343
1082610802,1254207600000000,47.86233,56.12883,91810,0.36306174971752886,0.6362666109198247
1082610803,1254229200000000,47.86183,56.129,91810,0.36286256898600366,0.636463170109591
1082610804,1254250800000000,47.8845,56.112,91810,0.37781095703124923,0.6216406435546883
1082610805,1254283200000000,47.86167,56.13,91810,0.3621772478027321,0.6371466373046898
1082610806,1254294000000000,47.862,56.129,91810,0.36289231608073097,0.6364342526041649
1082610807,1254315600000000,47.861,56.12883,91810,0.3628291348714183,0.636492737203777
1082610808,1254337200000000,47.88433,56.11233,91810,0.37756944825675426,0.6218810490204104
1082610809,1254369600000000,47.863,56.1285,91810,0.36339563028971184,0.6359363497721372
1082664620,1250740800000000,49.31083,55.43967,91811,0.8216209812915692,0.17837901870843068
1082664621,1250751600000000,49.34183,55.4375,91811,0.8250200574408639,0.1749799425591361
1082664622,1250773200000000,49.40133,55.45383,91811,0.8320904116250979,0.16790958837490208
1082664623,1250794800000000,49.364,55.43633,91811,0.8274526432042097,0.1725473567957903
1082664624,1250827200000000,49.3995,55.4525,91811,0.8318468558756514,0.16815314412434856
1082664625,1250838000000000,49.41467,55.446,91811,0.8333600264453126,0.16663997355468746
1082664626,1250859600000000,49.40967,55.4495,91811,0.83290296660319,0.16709703339681006
1082664627,1250881200000000,49.36467,55.43783,91811,0.8275643582056311,0.17243564179436888
1082664628,1250913600000000,49.42717,55.45617,91811,0.835071632674902,0.16492836732509802
1082664629,1250924400000000,49.36833,55.44767,91811,0.8282195784286134,0.17178042157138662
1082664630,1250946000000000,49.371,55.46067,91811,0.828850476152344,0.17114952384765597
1082664631,1250967600000000,49.36083,55.39417,91811,0.8260652703198894,0.17393472968011064
1082664632,1251000000000000,49.426,55.4565,91811,0.8349497950846355,0.16505020491536443
1082664633,1251010800000000,49.42467,55.45583,91811,0.8347792260506834,0.16522077394931656
1082664634,1251032400000000,49.40883,55.45033,91811,0.8328328990079104,0.1671671009920896
1082664635,1251054000000000,49.36467,55.43683,91811,0.8275394284562823,0.1724605715437178
1082664636,1251086400000000,49.41283,55.446,91811,0.8331542411328124,0.1668457588671876
1082664637,1251097200000000,49.4255,55.44717,91811,0.8346071461083984,0.16539285389160163
1082664638,1251118800000000,49.41983,55.4605,91811,0.8343741920317923,0.16562580796820764
1082664639,1251140400000000,49.34783,55.44117,91811,0.8257719277417646,0.17422807225823547
1082664640,1251172800000000,49.41533,55.50983,91811,0.8319208253439773,0.16807917465602273
1082664641,1251183600000000,49.2755,55.56733,91811,0.7934913816715502,0.20650861832844974
1082664642,1251205200000000,48.49633,55.423,91811,0.7597861735026041,0.2402138264973959
1082664643,1251226800000000,48.45133,55.47633,91811,0.7580176208496094,0.24198237915039053
1082664644,1251259200000000,48.50717,55.4205,91811,0.7598690795898438,0.24013092041015616
1082664645,1251270000000000,48.5075,55.4225,91811,0.7598027547200521,0.2401972452799479
1082664646,1251291600000000,48.49717,55.42283,91811,0.7597918111165365,0.24020818888346346
1082664647,1251313200000000,48.46583,55.47783,91811,0.7579678771972657,0.24203212280273428
1082664648,1251345600000000,48.49083,55.41217,91811,0.7601453226725259,0.23985467732747406
1082664649,1251356400000000,48.5075,55.4215,91811,0.7598359171549478,0.24016408284505214
1082664650,1251378000000000,48.49517,55.41667,91811,0.7599960917154946,0.24000390828450532
1082664651,1251399600000000,48.46933,55.4795,91811,0.7579124959309895,0.24208750406901047
1082664652,1251432000000000,48.44967,55.44467,91811,0.7590675435384114,0.24093245646158862
1082664653,1251442800000000,48.498,55.41533,91811,0.7600405293782553,0.2399594706217447
1082664654,1251464400000000,48.49883,55.416,91811,0.7600183105468751,0.2399816894531249
1082664655,1251486000000000,48.46433,55.47717,91811,0.7579897644042969,0.24201023559570317
1082664656,1251518400000000,48.41167,55.5005,91811,0.7569383951822903,0.24306160481770972
1082664657,1251529200000000,48.47217,55.48883,91811,0.7576030904134115,0.24239690958658855
1082664658,1251550800000000,48.48317,55.41667,91811,0.7599960917154946,0.24000390828450532
1082664659,1251572400000000,48.4655,55.4755,91811,0.758045145670573,0.24195485432942698
1082664660,1251604800000000,48.3615,55.4185,91811,0.7599354044596354,0.24006459554036463
1082664661,1251615600000000,48.38717,55.50617,91811,0.7536013639322932,0.2463986360677068
1082664662,1251637200000000,48.47417,55.48933,91811,0.7575865091959635,0.24241349080403654
1082664663,1251658800000000,48.46567,55.47567,91811,0.7580395080566406,0.24196049194335942
1082664664,1251691200000000,48.46733,55.453,91811,0.7587913004557291,0.24120869954427093
1082664665,1251702000000000,48.449,55.47667,91811,0.7580063456217448,0.24199365437825515
1082664666,1251723600000000,48.44867,55.47867,91811,0.7579400207519531,0.2420599792480469
1082664667,1251745200000000,48.4625,55.47567,91811,0.7580395080566406,0.24196049194335942
1082664668,1251777600000000,48.395,55.49683,91811,0.7573377909342447,0.2426622090657553
1082664669,1251788400000000,48.39633,55.5155,91811,0.7481102701822899,0.2518897298177101
1082664670,1251810000000000,48.47083,55.4875,91811,0.757647196451823,0.24235280354817698
1082664671,1251831600000000,48.46333,55.47883,91811,0.7579347147623697,0.24206528523763027
1082664672,1251864000000000,48.43583,55.47517,91811,0.7580560892740886,0.2419439107259114
1082664673,1251874800000000,48.45217,55.492,91811,0.7574979654947918,0.24250203450520824
1082664674,1251896400000000,48.44483,55.49067,91811,0.7575420715332031,0.24245792846679692
1082664675,1251918000000000,48.4645,55.476,91811,0.758028564453125,0.24197143554687497
1082664676,1251950400000000,48.45467,55.486,91811,0.7576969401041668,0.24230305989583323
1082664677,1251961200000000,48.482,55.33233,91811,0.7627930114746094,0.2372069885253906
1082664678,1251982800000000,49.011,54.79817,91811,0.7937172393684897,0.20628276063151027
1082664679,1252004400000000,49.0735,54.79017,91811,0.7969013058154298,0.2030986941845702
1082664680,1252036800000000,48.88517,54.46067,91811,0.6810560172924698,0.31894398270753016
1082664681,1252047600000000,48.52633,54.29117,91811,0.6230039114257545,0.37699608857424555
1082664682,1252069200000000,48.51333,54.2785,91811,0.6190412015502933,0.38095879844970676
1082664683,1252090800000000,48.39767,54.29567,91811,0.628671181376167,0.3713288186238331
1082664684,1252123200000000,48.5215,54.26833,91811,0.615247531224229,0.38475246877577096
1082664685,1252134000000000,48.51,54.279,91811,0.6193243164062513,0.3806756835937487
1082664686,1252155600000000,48.511,54.27717,91811,0.6186586381917311,0.38134136180826894
1082664687,1252177200000000,48.39783,54.29583,91811,0.628720110043702,0.37127988995629807
1082664688,1252209600000000,48.39967,54.29767,91811,0.6292830482706966,0.3707169517293034
1082664689,1252220400000000,48.506,54.28133,91811,0.6202612888780372,0.37973871112196284
1082664690,1252242000000000,48.50483,54.27867,91811,0.6193814702175288,0.38061852978247124
1082664691,1252263600000000,48.397,54.29517,91811,0.628523734920247,0.37147626507975295
1082664692,1252296000000000,48.53,54.278,91811,0.6183154730902772,0.38168452690972277
1082664693,1252306800000000,48.53417,54.27883,91811,0.6184654499959035,0.3815345500040965
1082664694,1252328400000000,48.21167,54.30933,91811,0.6390430363511566,0.36095696364884344
1082664695,1252350000000000,48.39833,54.2965,91811,0.6289304544691303,0.3710695455308697
1082664696,1252382400000000,48.21117,54.30933,91811,0.6390585167019052,0.3609414832980949
1082664697,1252393200000000,48.27083,54.32483,91811,0.6423078292114526,0.3576921707885474
1082664698,1252414800000000,48.5155,54.27867,91811,0.6190281350952141,0.38097186490478585
1082664699,1252436400000000,48.40317,54.27617,91811,0.6219026733005372,0.37809732669946283
1082664700,1252468800000000,48.39983,54.29783,91811,0.6293320219035093,0.37066797809649066
1082664701,1252479600000000,48.53433,54.279,91811,0.6185191969482435,0.38148080305175647
1082664702,1252501200000000,48.524,54.27,91811,0.6157417317708344,0.3842582682291656
1082664703,1252522800000000,48.40017,54.29833,91811,0.629490165058024,0.37050983494197604
1082664704,1252555200000000,48.40033,54.29833,91811,0.6294850876912707,0.3705149123087293
1082664705,1252566000000000,48.51383,54.277,91811,0.6185058263319232,0.38149417366807686
1082664706,1252587600000000,48.374,54.18183,91811,0.5911707664062492,0.40882923359375084
1082664707,1252609200000000,48.5105,54.27533,91811,0.6180392695949967,0.3819607304050033
1082664708,1252641600000000,48.11733,54.26817,91811,0.628874282497802,0.371125717502198
1082664709,1252652400000000,48.293,54.1265,91811,0.5761253880479601,0.4238746119520399
1082664710,1252674000000000,48.12767,52.246,91811,0.7601050772873258,0.2398949227126743
1082664711,1252695600000000,48.037,51.83667,91811,0.9001808555403653,0.09981914445963472
1082664712,1252728000000000,47.40217,51.50033,91811,0.9395048819203505,0.06049511807964946
1082664713,1252738800000000,46.1725,50.84683,91811,0.9636692313639322,0.036330768636067774
1082664714,1252760400000000,45.13883,49.04767,91811,0.9300497767660154,0.06995022323398457
1082664715,1252782000000000,44.82183,48.19767,91811,0.9319344754790526,0.06806552452094741
1082664716,1252814400000000,44.90817,47.28617,91811,0.9508032281468587,0.049196771853141336
1082664717,1252825200000000,44.69817,46.24883,91811,0.9329025886161944,0.06709741138380568
1082664718,1252846800000000,43.89917,45.28267,91811,0.8847659570907658,0.11523404290923427
1082664719,1252868400000000,43.84067,44.98383,91811,0.9004505311318355,0.09954946886816449
1082664720,1252900800000000,43.61217,44.8905,91811,0.8764271864257818,0.12357281357421819
1082664721,1252911600000000,43.186,44.94583,91811,0.884924665527344,0.11507533447265608
1082664722,1252933200000000,42.05833,44.9695,91811,0.9030260436458332,0.09697395635416689
1082664723,1252954800000000,42.07183,44.97117,91811,0.9028906737125001,0.09710932628749991
1082664724,1252987200000000,42.09233,45.00967,91811,0.9033976117136719,0.09660238828632806
1082664725,1252998000000000,42.0875,45.078,91811,0.8937247070312496,0.10627529296875039
1082664726,1253019600000000,42.06617,45.0625,91811,0.8961800219726562,0.10381997802734375
1082664727,1253041200000000,42.0775,44.96967,91811,0.9026687844726563,0.09733121552734371
1082664728,1253073600000000,42.173,45.069,91811,0.8940380283203121,0.10596197167968788
1082664729,1253084400000000,42.06633,45.06417,91811,0.8959389929832036,0.10406100701679648
1082664730,1253106000000000,42.06633,45.06283,91811,0.8961309098944014,0.1038690901055987
1082664731,1253127600000000,42.0725,44.96917,91811,0.9027275970377603,0.09727240296223967
1082664732,1253160000000000,42.17067,45.06983,91811,0.8939484989923173,0.10605150100768275
1082664733,1253170800000000,42.06667,45.06217,91811,0.8962215032993487,0.10377849670065133
1082664734,1253192400000000,42.05783,44.69167,91811,0.8829041085041667,0.11709589149583338
1082664735,1253214000000000,42.00217,44.66817,91811,0.8853772353890627,0.11462276461093725
1082664736,1253246400000000,42.5975,44.66083,91811,0.8394478280924477,0.1605521719075523
1082664737,1253257200000000,42.59217,44.65817,91811,0.839399404920312,0.16060059507968802
1082664738,1253278800000000,44.225,44.43317,91811,0.7985661501736105,0.20143384982638946
1082664739,1253300400000000,44.61567,44.27667,91811,0.6815953281723148,0.31839726439145466
1082664740,1253332800000000,44.62633,44.30567,91811,0.686811636464729,0.3131724507707637
1082664741,1253343600000000,44.99567,44.19817,91811,0.573500730240712,0.42649819829101543
1082664742,1253365200000000,47.10967,43.728,91811,0.4841554602473944,0.26855504454427004
1082664743,1253386800000000,47.72767,43.42633,91811,0.2236878971695122,0.1393388281130788
1082664744,1253419200000000,47.52267,43.22367,91811,0.3628654152897962,0.27347645237465956
1082664745,1253430000000000,47.54717,42.92483,91811,0.3033835447281079,0.3003554273774026
1082664746,1253451600000000,47.59483,42.881,91811,0.26609097914225144,0.2741126505148642
1082664747,1253473200000000,47.60533,42.87833,91811,0.2588770641341943,0.26732761989310316
1082664748,1253505600000000,47.591,42.87633,91811,0.2680296125244137,0.277281295040689
1082664749,1253516400000000,47.59117,42.8765,91811,0.26793919038492964,0.2771450296693263
1082664750,1253538000000000,47.58867,42.8795,91811,0.2699502084838864,0.27846667205647757
1082664751,1253559600000000,47.82433,42.706,91811,0.13734718842013488,0.1418048471354133
1082664752,1253592000000000,47.76817,42.64283,91811,0.21071290760239064,0.19711781044205956
1082664753,1253602800000000,47.59133,42.87667,91811,0.26785530511222344,0.27701556023981744
1082664754,1253624400000000,47.59233,42.87683,91811,0.26721956676684755,0.27631799191974515
1082664755,1253646000000000,47.67683,42.901,91811,0.21418980677896998,0.2166823465760614
1082664756,1253678400000000,48.34033,42.57067,91811,0.07246967305990648,0.05813676445120427
1082664757,1253689200000000,48.72217,41.74067,91811,0.23850241449677162,0.13145669983806946
1082664758,1253710800000000,49.8135,39.82067,91811,0.03421804822753911,0.012141834094238317
1082664759,1253732400000000,50.012,38.347,91811,0.0,0.0
1082664760,1253764800000000,49.66067,37.45633,91811,0.6201615005392597,0.17797383593790614
1082664761,1253775600000000,49.47517,37.47667,91811,0.7711214603678388,0.22880259562174451
1082664762,1253797200000000,49.62283,37.55983,91811,0.5899607286569999,0.1795573493874461
1082664763,1253818800000000,49.936,37.56983,91811,0.29109106186848827,0.0885949470203989
1082664764,1253851200000000,50.64283,37.1005,91811,0.43893665745524485,0.09373000921142621
1082664765,1253862000000000,50.78117,36.91233,91811,0.6257410311576685,0.15781896884233518
1082664766,1253883600000000,51.47033,36.56167,91811,0.43616922558516974,0.09398890014100554
1082664767,1253905200000000,51.8,34.74833,91811,0.32383753143988925,0.017199316080729405
1082664768,1253937600000000,50.26233,31.54433,91811,0.9542506324233725,0.04521102266832666
1082664769,1253948400000000,50.23933,30.25733,91811,0.9536111381020692,0.02858475565921776
1082664770,1253970000000000,50.73533,29.11883,91811,0.4444110730581894,0.008326393573833498
1082664771,1253991600000000,50.894,28.96817,91811,0.4461345141883675,0.008358683608940962
1082664772,1254024000000000,51.128,28.432,91811,0.14851497222222204,1.2313888888888875E-4
1082664773,1254034800000000,51.14283,28.408,91811,0.1598899710351526,1.3257029296874696E-4
1082664774,1254056400000000,51.77483,27.37117,91811,0.016183765334945584,0.0
1082664775,1254106800000000,52.90517,26.09983,91811,0.0,0.0
1082664776,1254117600000000,53.22867,25.7685,91811,0.0,0.0
1082664777,1254139200000000,53.38833,25.598,91811,0.0,0.0
1082664778,1254160800000000,53.72517,25.51583,91811,0.0,0.0
1082664779,1254193200000000,54.3785,25.24183,91811,0.004336631304796033,0.0
1082664780,1254204000000000,54.684,25.1825,91811,0.009637861328124933,0.0
1082664781,1254225600000000,55.19333,25.13517,91811,0.06722361716798564,0.0
1082664782,1254247200000000,55.27617,25.33033,91811,0.03604998787436526,0.0
1082664783,1254279600000000,55.34967,25.22783,91811,0.06464079716472991,0.0
1082664784,1254290400000000,55.337,25.19583,91811,0.07092842734537776,0.0
1082664785,1254312000000000,55.32117,25.19667,91811,0.06909733135415039,0.0
1082664786,1254333600000000,55.31567,25.196,91811,0.06868055660590215,0.0
1082664787,1254366000000000,55.33067,25.23933,91811,0.06022288185467127,0.0
1082664788,1254376800000000,55.34867,25.209,91811,0.06901385159993484,0.0
1082664789,1254398400000000,55.3485,25.209,91811,0.0689970046386721,0.0
1082664790,1254420000000000,55.277,25.32667,91811,0.03687662516655822,0.0
1082664791,1254452400000000,55.29417,25.289,91811,0.04612482769042945,0.0
1082664792,1254463200000000,55.30783,25.263,91811,0.052910956036783696,0.0
1082664793,1254484800000000,55.29317,25.28967,91811,0.04590673728676762,0.0
1082664794,1254506400000000,55.281,25.30567,91811,0.04160917164225269,0.0
1082664795,1254538800000000,55.3425,25.20967,91811,0.06824491593017609,0.0
1082664796,1254549600000000,55.31817,25.196,91811,0.06893937388020821,0.0
1082664797,1254571200000000,55.3295,25.19483,91811,0.0703821739992951,0.0
1082664798,1254592800000000,55.275,25.32717,91811,0.03665253405761735,0.0
1082664799,1254625200000000,55.3275,25.2465,91811,0.058292725219726366,0.0
1082664800,1254636000000000,55.34867,25.209,91811,0.06901385159993484,0.0
1082664801,1254657600000000,55.388,25.12667,91811,0.09353962199327215,0.0
1082664802,1254679200000000,56.68683,23.03133,91811,0.097750569027002,0.0
1082664803,1254711600000000,57.69117,19.73733,91811,0.12737730188979496,0.0
1082664804,1254722400000000,57.67717,19.70683,91811,0.13612207325833905,0.0
1082664805,1254744000000000,57.6775,19.7015,91811,0.13741689663357204,0.0
1082664806,1254765600000000,57.679,19.691,91811,0.1398887300889758,0.0
1082664807,1254798000000000,57.7035,19.568,91811,0.1676928909505207,0.0
1082664808,1254808800000000,57.76417,19.18033,91811,0.10055071798973014,0.0
1082664809,1254830400000000,57.58483,18.93767,91811,0.049740491764323186,0.0
1082664810,1254852000000000,56.936,18.81767,91811,0.03532335213216138,0.0
1082664811,1254884400000000,56.63533,18.53283,91811,0.057937929149608915,0.0
1082664812,1254895200000000,56.549,18.1555,91811,0.020911307942708353,0.0
1082664813,1254916800000000,56.5525,18.1455,91811,0.0194146826171872,0.0
1082664814,1254938400000000,56.23533,17.94233,91811,0.008823002136134184,0.0
1082664815,1254970800000000,56.20417,17.93933,91811,0.027444173520335624,0.0
1082664816,1254981600000000,56.21067,17.9395,91811,0.023557615908202878,0.0
1082664817,1255003200000000,56.19983,17.93917,91811,0.030036102989736135,0.0
1082664818,1255024800000000,56.23533,17.9405,91811,0.008799680751954586,0.0
1082664819,1255057200000000,55.77667,17.8975,91811,0.2662422186469171,0.0
1082664820,1255068000000000,55.60317,17.88083,91811,0.3544668391724614,0.0
1082664821,1255089600000000,55.202,17.16317,91811,0.26638371732313565,1.2866188802083432E-4
1082664822,1255111200000000,54.35933,17.03233,91811,0.47054989658142515,0.001681564968457037
1082664823,1255143600000000,54.342,17.02533,91811,0.4614027085839844,0.0017216869921875056
1082664824,1255154400000000,53.99817,16.95783,91811,0.35141637488584065,0.002564549946386732
1082664825,1255176000000000,54.03483,16.98667,91811,0.37884987105963547,0.0026168920774414088
1082664826,1255197600000000,53.99467,16.9425,91811,0.3400210922607415,0.0024670829833984297
1082664827,1255230000000000,53.81033,16.88517,91811,0.3130022555840809,0.0016158571094726521
1082664828,1255240800000000,53.18683,16.68117,91811,0.17328922471845853,0.0
1082664829,1255262400000000,52.51633,16.44917,91811,0.0,0.0
1082664830,1255287600000000,52.39033,16.38033,91811,0.07357368511779055,4.984237320963569E-6
1082664831,1255327200000000,52.52017,16.45067,91811,0.0,0.0
1082664832,1255352400000000,52.445,16.413,91811,0.03719008870442686,1.8172200520833155E-6
1082664833,1255374000000000,52.22783,16.21117,91811,0.17509309737624412,2.985438518337712E-5
1082664834,1255406400000000,52.41433,16.39267,91811,0.05764506492724086,3.4920099663628957E-6
1082664835,1255417200000000,52.4965,16.44067,91811,0.002382409795194884,7.886203342019274E-8
1082664836,1255460400000000,52.29233,16.27483,91811,0.13575124740918532,1.775864677191831E-5
1082664837,1255492800000000,52.22867,16.18167,91811,0.17324949955626562,3.28020481933592E-5
1082664838,1255503600000000,52.24533,16.1985,91811,0.1633096037866193,2.9160212402343515E-5
1082664839,1255525200000000,52.2275,16.1845,91811,0.17412212599012644,3.265062120225706E-5
1082664840,1255546800000000,52.2275,16.217,91811,0.17556405341254394,2.9287245008680776E-5
1082664841,1255579200000000,52.40867,16.38983,91811,0.061411298007481074,3.821223019748237E-6
1082664842,1255590000000000,52.4525,16.41833,91811,0.032159933576117294,1.4732679578992683E-6
1082664843,1255633200000000,52.22717,16.2175,91811,0.1757988734551318,2.9270905219183807E-5
1082664844,1255665600000000,52.22917,16.1825,91811,0.17296683873019536,3.2656232367621015E-5
1082664845,1255676400000000,52.22967,16.182,91811,0.17262550456054765,3.2647275390625297E-5
1082664846,1255698000000000,52.2295,16.18283,91811,0.17277061634738394,3.258254096137142E-5
1082664847,1255719600000000,52.22783,16.21533,91811,0.17527744057433448,2.942439438476576E-5
1082664848,1255759200000000,52.54367,16.45983,91811,0.0,0.0
1082664849,1255780800000000,52.551,16.46233,91811,0.0,0.0
1082664850,1255806000000000,52.29217,16.27483,91811,0.13585583738166868,1.7772328976779505E-5
1082664851,1255845600000000,52.5855,16.47483,91811,0.0,0.0
1082664852,1255867200000000,52.55733,16.46467,91811,0.0,0.0
1082664853,1255892400000000,52.29217,16.27483,91811,0.13585583738166868,1.7772328976779505E-5
1082664854,1255924800000000,52.22933,16.18367,91811,0.17291621477099228,3.251667142469657E-5
1082664855,1255935600000000,52.321,16.304,91811,0.11786015711805681,1.332400173611136E-5
1082664856,1255957200000000,52.4545,16.41933,91811,0.030813239177244045,1.3939558919270122E-6
1082664857,1255978800000000,52.2275,16.2165,91811,0.1755418699137375,2.9338989257812605E-5
1082664858,1256011200000000,52.22933,16.184,91811,0.17293075755642534,3.248274956597243E-5
1082664859,1256022000000000,52.2825,16.26033,91811,0.1416635170776374,1.979696044921888E-5
1082664860,1256065200000000,52.29217,16.275,91811,0.13586158980306068,1.7758911132812727E-5
1082664861,1256097600000000,52.2295,16.1835,91811,0.17280012406412654,3.2513712565104115E-5
1082664862,1256108400000000,52.34467,16.33,91811,0.10293250211045957,1.0028358289930608E-5
1082664863,1256130000000000,52.44633,16.41467,91811,0.03630535764099713,1.7392376139321667E-6
1082664864,1256151600000000,52.22733,16.21633,91811,0.17564383517800974,2.9374896500650897E-5
1082664865,1256184000000000,52.22933,16.1825,91811,0.1728646539862756,3.2636939832899524E-5
1082664866,1256194800000000,52.34833,16.33417,91811,0.10061010499478817,9.55186917860259E-6
1082664867,1256216400000000,52.4835,16.43317,91811,0.011211212147624161,4.187752278645972E-7
1082664868,1256238000000000,52.22733,16.2165,91811,0.1756513822729479,2.935729248046854E-5
1082664869,1256270400000000,52.229,16.1825,91811,0.17307541002061688,3.2676730685763885E-5
1082664870,1256281200000000,52.3475,16.33317,91811,0.10113585522054264,9.662056477864855E-6
1082664871,1256302800000000,52.45183,16.41767,91811,0.032608381665792496,1.506122650824598E-6
1082664872,1256324400000000,52.22733,16.2165,91811,0.1756513822729479,2.935729248046854E-5
1082664873,1256356800000000,52.22933,16.18367,91811,0.17291621477099228,3.251667142469657E-5
1082664874,1256367600000000,52.3505,16.33633,91811,0.0992232143193924,9.292570258246723E-6
1082664875,1256389200000000,52.45267,16.41617,91811,0.032028189866869006,1.5068206000434611E-6
1082664876,1256410800000000,52.2275,16.21633,91811,0.17553432752414333,2.935658230251754E-5
1082664877,1256443200000000,52.23,16.1845,91811,0.17252467529297077,3.235107421875039E-5
1082664878,1256454000000000,52.36633,16.35233,91811,0.08906505150016963,7.496383588324852E-6
1082664879,1256475600000000,52.3655,16.35183,91811,0.08960713574951357,7.568470865885588E-6
1082664880,1256497200000000,52.22733,16.21633,91811,0.17564383517800974,2.9374896500650897E-5
1082664881,1256529600000000,52.228,16.18067,91811,0.17363302203992953,3.2986345486111E-5
1082664882,1256540400000000,52.348,16.33367,91811,0.10081663616753544,9.601514756944425E-6
1082664883,1256562000000000,52.4785,16.4325,91811,0.014606203816733887,5.511474609375735E-7
1082664884,1256583600000000,52.22717,16.217,91811,0.1757766630919047,2.9322712131076406E-5
1082664885,1256616000000000,52.22867,16.18167,91811,0.17324949955626562,3.28020481933592E-5
1082664886,1256626800000000,52.33433,16.31383,91811,0.10934834638216595,1.1713296837022513E-5
1082664887,1256648400000000,52.498,16.44133,91811,0.0013615919411908983,4.456271701394103E-8
1082664888,1256670000000000,52.28917,16.2765,91811,0.1378742241479501,1.789515706380231E-5
1082664889,1256702400000000,52.229,16.182,91811,0.1730533486328129,3.27281901041669E-5
1082664890,1256713200000000,52.24917,16.20733,91811,0.16120777323588897,2.7879389794922043E-5
1082664891,1256734800000000,52.362,16.34817,91811,0.09185668551757686,7.957236328124908E-6
1082664892,1256756400000000,52.228,16.21417,91811,0.17511658931423513,2.9525842013888795E-5
1082664893,1256788800000000,52.22867,16.182,91811,0.17326407780273362,3.276804361979168E-5
1082664894,1256799600000000,52.29483,16.26783,91811,0.13388319628803874,1.8090290380859594E-5
1082664895,1256821200000000,52.356,16.342,91811,0.09570579687499886,8.640624999999968E-6
1082664896,1256842800000000,52.23283,16.2085,91811,0.17176034179389116,2.9576843804253408E-5
1082664897,1256875200000000,52.233,16.19033,91811,0.170861173400067,3.140045735677124E-5
1082664898,1256886000000000,52.265,16.2365,91811,0.15214996080186588,2.351657443576388E-5
1082664899,1256929200000000,52.39833,16.3815,91811,0.06822613835204988,4.57548095703122E-6
1082664900,1256961600000000,52.49767,16.3735,91811,0.0015605227460399052,1.1193657769100498E-7
1082664901,1256972400000000,52.44983,16.41683,91811,0.03395540775071165,1.5846610405816249E-6
1082664902,1256994000000000,52.4625,16.424,91811,0.025424039713542623,1.0823567708333835E-6
1082664903,1257015600000000,52.24033,16.20667,91811,0.16686131416552175,2.8927029497612926E-5
1082664904,1257048000000000,52.22983,16.18417,91811,0.1726187860193633,3.2405302609591863E-5
1082664905,1257058800000000,52.41783,16.39517,91811,0.055323454200242705,3.271330712890534E-6
1082664906,1257102000000000,52.31033,16.29967,91811,0.12475196099766134,1.443012899848094E-5
1082664907,1257141600000000,52.50283,16.4435,91811,0.0,0.0
1082664908,1257188400000000,52.24017,16.20717,91811,0.16698528061420964,2.889551499023433E-5
1082664909,1257220800000000,52.23217,16.18867,91811,0.17131992783127475,3.166691608615426E-5
1082664910,1257231600000000,52.366,16.352,91811,0.0892777326388891,7.531684027777779E-6
1082664911,1257253200000000,52.476,16.43117,91811,0.016299402565104815,6.273567708333413E-7
1082664912,1257274800000000,52.30967,16.29933,91811,0.1251755277874857,1.45049179524741E-5
1082664913,1257307200000000,52.45217,16.41867,91811,0.032386008207794637,1.4773273274739056E-6
1082664914,1257318000000000,52.46033,16.42317,91811,0.02688988329285552,1.1574936360677513E-6
1082664915,1257361200000000,52.3095,16.30133,91811,0.1253493651456707,1.4373179524739583E-5
1082664916,1257393600000000,52.46333,16.42233,91811,0.024851350376579318,1.0816575683594185E-6
1082664917,1257404400000000,52.4935,16.43933,91811,0.004423057218155058,1.497658962674157E-7
1082664918,1257426000000000,52.35717,16.34183,91811,0.09492423395610122,8.57964125976532E-6
1082664919,1257447600000000,52.31033,16.29817,91811,0.12470563940993346,1.4538176687283025E-5
1082664920,1257480000000000,52.4595,16.2565,91811,0.026353468872071295,3.7452392578126575E-6
1082664921,1257490800000000,52.41233,16.39117,91811,0.058969400801537286,3.623474538845636E-6
1082664922,1257512400000000,52.2465,16.20867,91811,0.16297908164306807,2.8047150878906378E-5
1082664923,1257534000000000,52.2925,16.2745,91811,0.1356289718288866,1.7770114474826673E-5
1082664924,1257573600000000,52.52667,16.45317,91811,0.0,0.0
1082664925,1257620400000000,52.45083,16.41267,91811,0.03324529745463639,1.63075698242179E-6
1082664926,1257652800000000,52.32283,16.30733,91811,0.11675127484570641,1.296372652452231E-5
1082664927,1257663600000000,52.36833,16.35417,91811,0.08777188613627906,7.292212060546868E-6
1082664928,1257685200000000,52.476,16.43117,91811,0.016299402565104815,6.273567708333413E-7
1082664929,1257706800000000,52.39083,16.3795,91811,0.07322350016357343,4.995925292968692E-6
1082664930,1257739200000000,52.451,16.41517,91811,0.03315030020236509,1.5785964626735984E-6
1082664931,1257750000000000,52.45267,16.4185,91811,0.03204614488959573,1.4649395073785123E-6
1082664932,1257771600000000,52.2585,16.22183,91811,0.15578154334554173,2.5512499186198076E-5
1082664933,1257793200000000,52.22583,16.21867,91811,0.17671453420431188,2.9292845198567557E-5
1082664934,1257825600000000,52.22783,16.181,91811,0.1737561660574019,3.297285210503496E-5
1082664935,1257836400000000,52.3385,16.31917,91811,0.10673640467420564,1.109094590928798E-5
1082664936,1257858000000000,52.4565,16.4205,91811,0.02946709753418081,1.313354492187543E-6
1082664937,1257879600000000,52.40433,16.37967,91811,0.06417130478129779,4.371950830078022E-6
1082664938,1257922800000000,52.45883,16.422,91811,0.027898799573568445,1.2195540364583565E-6
1082664939,1257944400000000,52.4695,16.428,91811,0.02069808235677323,8.339843750000887E-7
1082664940,1257966000000000,52.35567,16.33483,91811,0.09575663453308686,9.053434391275815E-6
1082664941,1257998400000000,52.45167,16.418,91811,0.03271928938476559,1.5050683593750148E-6
1082664942,1258009200000000,52.438,16.4095,91811,0.04188804193793244,2.13091362847211E-6
1082664943,1258030800000000,52.36533,16.35183,91811,0.08972039383930652,7.578036962890635E-6
1082664944,1258052400000000,52.39167,16.37883,91811,0.07264827041850735,4.9850489746094535E-6
1082664945,1258084800000000,52.36267,16.35233,91811,0.09150372950189245,7.701641042751738E-6
1082664946,1258095600000000,52.36783,16.35367,91811,0.0880944290507773,7.345000689019159E-6
1082664947,1258117200000000,52.3485,16.33133,91811,0.10042728306721915,9.704564615885256E-6
1082664948,1258138800000000,52.24233,16.2,91811,0.16529631152343582,2.9356933593749768E-5
1082664949,1258171200000000,52.23,16.185,91811,0.17254665527343943,3.229980468750051E-5
1082664950,1258182000000000,52.33733,16.32217,91811,0.10758912050205521,1.0985961518012065E-5
1082664951,1258203600000000,52.33283,16.3175,91811,0.11043829109564796,1.158635389539928E-5
1082664952,1258225200000000,52.24017,16.206,91811,0.16693578477539117,2.901096679687515E-5
1082664953,1258257600000000,52.23083,16.18567,91811,0.1720455967064849,3.213202271592931E-5
1082664954,1258268400000000,52.23183,16.187,91811,0.17146449640787625,3.187719563802046E-5
1082664955,1258290000000000,52.24233,16.191,91811,0.16491873941894358,3.02376416015623E-5
1082664956,1258311600000000,52.24033,16.2065,91811,0.1668541268910046,2.8943794216580005E-5
1082664957,1258344000000000,52.21667,16.171,91811,0.18041952362358898,3.540087836371527E-5
1082664958,1258354800000000,52.36133,16.347,91811,0.09227624069498541,8.057485351562293E-6
1082664959,1258376400000000,52.27117,16.2265,91811,0.14778264621283776,2.376817681206606E-5
1082664960,1258398000000000,52.24033,16.20633,91811,0.16684693961648756,2.896055893554674E-5
1082664961,1258430400000000,52.22167,16.16533,91811,0.17697866932502515,3.5375483273654025E-5
1082664962,1258441200000000,52.232,16.18733,91811,0.1713701998936636,3.182340060763904E-5
1082664963,1258462800000000,52.22933,16.182,91811,0.1728426194628922,3.268833658854213E-5
1082664964,1258484400000000,52.24033,16.20617,91811,0.16684017512282434,2.8976337494574613E-5
1082664965,1258516800000000,52.231,16.1865,91811,0.17197328930663952,3.202693684895826E-5
1082664966,1258527600000000,52.23667,16.173,91811,0.1677696259814474,3.270195149739643E-5
1082664967,1258549200000000,52.34833,16.33367,91811,0.10059775794427817,9.580669363064332E-6
1082664968,1258570800000000,52.344,16.32783,91811,0.10332137486328041,1.020017578125E-5
1082664969,1258603200000000,52.43333,16.40983,91811,0.0450467394567125,2.283064089626816E-6
1082664970,1258614000000000,52.45317,16.41867,91811,0.031708901617626906,1.446440283203148E-6
1082664971,1258635600000000,52.36283,16.34833,91811,0.0913077874742877,7.901042605251559E-6
1082664972,1258657200000000,52.24033,16.20633,91811,0.16684693961648756,2.896055893554674E-5
1082664973,1258689600000000,52.23,16.18417,91811,0.17251016850586143,3.2384912109375205E-5
1082664974,1258700400000000,52.23233,16.18817,91811,0.1711957920553347,3.169882555881112E-5
1082664975,1258722000000000,52.225,16.17017,91811,0.17507796477593218,3.444676378038189E-5
1082664976,1258743600000000,52.24033,16.20633,91811,0.16684693961648756,2.896055893554674E-5
1082664977,1258776000000000,52.23183,16.18817,91811,0.17151558095968278,3.175803806966125E-5
1082664978,1258786800000000,52.28117,16.25333,91811,0.14228038020311756,2.0499759803602286E-5
1082664979,1258808400000000,52.31167,16.29217,91811,0.1236406289429311,1.4864603260633815E-5
1082664980,1258830000000000,52.241,16.2065,91811,0.16642361021592894,2.886911349826409E-5
1082664981,1258862400000000,52.25167,16.21083,91811,0.15974254107605984,2.7271435693359555E-5
1082664982,1258873200000000,52.36217,16.348,91811,0.09173971380425411,7.956332465277886E-6
1082664983,1258894800000000,52.424,16.39983,91811,0.05122697629557327,2.891191406249977E-6
1082664984,1258916400000000,52.31183,16.2965,91811,0.12366824475938559,1.4542543674044977E-5
1082664985,1258948800000000,52.49933,16.444,91811,4.5642455946148797E-4,1.424913194443436E-8
1082664986,1258981200000000,52.22767,16.17867,91811,0.17375500111225373,3.3233213557942264E-5
1082664987,1259002800000000,52.241,16.20633,91811,0.16641644148600288,2.888583496093742E-5
1082664988,1259035200000000,52.22167,16.165,91811,0.17696371497666896,3.541036512586775E-5
1082664989,1259046000000000,52.23233,16.18783,91811,0.17118097465039772,3.173338798285603E-5
1082664990,1259067600000000,52.322,16.301,91811,0.11711477745225507,1.3452365451388788E-5
1082664991,1259089200000000,52.24117,16.207,91811,0.1663354453021939,2.8801016167535007E-5
1082664992,1259121600000000,52.22217,16.166,91811,0.17669104708007916,3.524124023437516E-5
1082664993,1259132400000000,52.2675,16.13383,91811,0.1466448318400076,3.233190511067735E-5
1082664994,1259154000000000,52.47483,16.219,91811,0.016224516180014803,2.6860563151044566E-6
1082664995,1259175600000000,52.2415,16.20683,91811,0.16611621802056076,2.8780984971787962E-5
1082664996,1259208000000000,52.4145,16.1085,91811,0.053574844116212994,1.2712280273438E-5
1082664997,1259218800000000,52.42117,16.09,91811,0.04915793808051433,1.2274419487847776E-5
1082664998,1259240400000000,52.35117,16.33617,91811,0.09877465795795676,9.259968115234213E-6
1082664999,1259262000000000,52.22833,16.21517,91811,0.1749483635489314,2.93868469346788E-5
1082665000,1259294400000000,52.3535,16.122,91811,0.09211983902994997,2.1030761718750473E-5
1082665001,1259305200000000,52.34783,16.11817,91811,0.09559026956536881,2.2066053477647348E-5
1082665002,1259326800000000,52.33483,16.12033,91811,0.1038147066626594,2.3815682362196723E-5
1082665003,1259348400000000,52.23933,16.20567,91811,0.1674614631455551,2.9137424462890213E-5
1082665004,1259380800000000,52.3325,16.15767,91811,0.10629750351155404,2.1776363118489205E-5
1082665005,1259391600000000,52.35633,16.19133,91811,0.0919620611806154,1.6841706396484354E-5
1082665006,1259413200000000,52.22233,16.174,91811,0.17695096216254375,3.437732964409734E-5
1082665007,1259434800000000,52.22983,16.21,91811,0.17375498674587692,2.9755050998263828E-5
1082665008,1259467200000000,52.1735,16.00883,91811,0.1992886213104944,6.0903267957899883E-5
1082665009,1259478000000000,52.1675,16.00917,91811,0.20296929926351104,6.197953694661504E-5
1082665010,1259499600000000,52.22333,16.175,91811,0.17635873737250618,3.414845106336833E-5
1082665011,1259521200000000,52.23083,16.20967,91811,0.17309739250075573,2.967865032009586E-5
1082665012,1259553600000000,52.229,16.18183,91811,0.17304584776095977,3.2745686306423556E-5
1082665013,1259564400000000,52.22333,16.16683,91811,0.17599071208529377,3.500689058702283E-5
1082665014,1259586000000000,52.2275,16.17933,91811,0.173892748612468,3.318565673828133E-5
1082665015,1259607600000000,52.238,16.206,91811,0.16832996809895862,2.9253255208333435E-5
1082665016,1259640000000000,52.2315,16.18683,91811,0.17166806254638872,3.193375732421907E-5
1082665017,1259650800000000,52.22383,16.16833,91811,0.1757401072046499,3.478630247938363E-5
1082665018,1259672400000000,52.22217,16.174,91811,0.17705292547851664,3.439713867187525E-5
1082665019,1259694000000000,52.22967,16.2115,91811,0.17392390840901778,2.9618675944010467E-5
1082665020,1259726400000000,52.22183,16.17317,91811,0.1772320066948206,3.452691556532166E-5
1082665021,1259737200000000,52.22217,16.16433,91811,0.1766155049644053,3.5417446435547116E-5
1082665022,1259758800000000,52.32267,16.30083,91811,0.11666904393901223,1.3413178857421619E-5
1082665023,1259780400000000,52.23,16.21117,91811,0.17369708745117385,2.9616357421875424E-5
1082665024,1259812800000000,52.22217,16.16817,91811,0.17678920659565528,3.501227768554708E-5
1082665025,1259823600000000,52.23117,16.18517,91811,0.1718063939101082,3.214248276367208E-5
1082665026,1259845200000000,52.23083,16.1795,91811,0.1717751975377078,3.2762743869357864E-5
1082665027,1259866800000000,52.22933,16.211,91811,0.17412062181912052,2.9707324761285164E-5
1082665028,1259899200000000,52.2225,16.17367,91811,0.17682771638590716,3.4391060384114867E-5
1082665029,1259910000000000,52.23117,16.186,91811,0.1718427225683602,3.205774414062515E-5
1082665030,1259931600000000,52.22517,16.16933,91811,0.17493214782247812,3.451314305013053E-5
1082665031,1259953200000000,52.22967,16.21183,91811,0.17393843292664468,2.9584796695963778E-5
1082665032,1259985600000000,52.22233,16.17367,91811,0.17693604327522283,3.441212878146694E-5
1082665033,1259996400000000,52.222,16.16417,91811,0.17671633134005987,3.5456010199652755E-5
1082665034,1260018000000000,52.22517,16.16983,91811,0.17495452100037534,3.446095636393237E-5
1082665035,1260039600000000,52.22867,16.21217,91811,0.17459688294195358,2.965920124240436E-5
1082665036,1260072000000000,52.22183,16.17333,91811,0.17723925311990746,3.4510012874349326E-5
1082665037,1260082800000000,52.24183,16.19933,91811,0.1655889007880912,2.9479590782335067E-5
1082665038,1260104400000000,52.224,16.17483,91811,0.1759240176367209,3.4083574218750415E-5
1082665039,1260126000000000,52.241,16.20633,91811,0.16641644148600288,2.888583496093742E-5
1082665040,1260158400000000,52.232,16.18867,91811,0.17142866989800382,3.1687016059028026E-5
1082665041,1260169200000000,52.222,16.16417,91811,0.17671633134005987,3.5456010199652755E-5
1082665042,1260190800000000,52.2235,16.16733,91811,0.17590508364501867,3.493287679036444E-5
1082665043,1260212400000000,52.241,16.20633,91811,0.16641644148600288,2.888583496093742E-5
1082665044,1260244800000000,52.22433,16.176,91811,0.17576618695312374,3.3920332031249934E-5
1082665045,1260255600000000,52.24317,16.19733,91811,0.16464580034526421,2.952165541992188E-5
1082665046,1260277200000000,52.2235,16.16883,91811,0.17597261102945877,3.477536539713527E-5
1082665047,1260298800000000,52.241,16.20633,91811,0.16641644148600288,2.888583496093742E-5
1082665048,1260331200000000,52.224,16.17633,91811,0.1759914229101584,3.392634765625041E-5
1082665049,1260342000000000,52.22833,16.17983,91811,0.1733852095657608,3.3032990847439374E-5
1082665050,1260363600000000,52.32467,16.308,91811,0.11555787986328281,1.2784479166666853E-5
1082665051,1260385200000000,52.22833,16.21683,91811,0.1750217884389163,2.921557928059882E-5
1082665052,1260417600000000,52.23217,16.18867,91811,0.17131992783127475,3.166691608615426E-5
1082665053,1260428400000000,52.23233,16.1875,91811,0.17116659305148818,3.176693386501766E-5
1082665054,1260450000000000,52.433,16.14833,91811,0.04241711524034303,8.948200412326379E-6
1082665055,1260471600000000,52.24033,16.206,91811,0.1668329878483072,2.89931022135417E-5
1082665056,1260504000000000,52.231,16.18617,91811,0.17195883624837138,3.206064941406224E-5
1082665057,1260514800000000,52.22517,16.1715,91811,0.17502924741455178,3.428665283203125E-5
1082665058,1260536400000000,52.22283,16.17017,91811,0.1764594890798002,3.471858006184885E-5
1082665059,1260558000000000,52.228,16.21667,91811,0.17522730328992958,2.9267595486110884E-5
1082665060,1260590400000000,52.22383,16.17633,91811,0.1760998234242679,3.3947244319661506E-5
1082665061,1260601200000000,52.23117,16.1845,91811,0.17177706836670004,3.2210886230468905E-5
1082665062,1260622800000000,52.2885,16.19167,91811,0.13539123010009818,2.4765764160156482E-5
1082665063,1260644400000000,52.231,16.21,91811,0.1730025222439226,2.962619357638862E-5
1082665064,1260676800000000,52.2225,16.16667,91811,0.17651144888916231,3.51287719726567E-5
1082665065,1260687600000000,52.251,16.211,91811,0.1601804220377619,2.7328938802083727E-5
1082665066,1260709200000000,52.229,16.18183,91811,0.17304584776095977,3.2745686306423556E-5
1082665067,1260730800000000,52.23083,16.21017,91811,0.17311930491313648,2.9627538395182426E-5
1082665068,1260763200000000,52.22783,16.18083,91811,0.1737486328017107,3.2990423844401336E-5
1082665069,1260774000000000,52.23233,16.18733,91811,0.1711591843490196,3.17842150770403E-5
1082665070,1260795600000000,52.22483,16.17033,91811,0.17519336306456884,3.445133774414099E-5
1082665071,1260817200000000,52.22433,16.22233,91811,0.17784562190815306,2.9069933935546733E-5
1082665072,1260849600000000,52.22983,16.18433,91811,0.1726258240416722,3.238888602973101E-5
1082665073,1260860400000000,52.22833,16.17983,91811,0.1733852095657608,3.3032990847439374E-5
1082665074,1260882000000000,52.22267,16.16883,91811,0.17650084707703395,3.487975437825513E-5
1082665075,1260903600000000,52.23283,16.20883,91811,0.17177469652838,2.954336058485255E-5
1082665076,1260936000000000,52.23283,16.18983,91811,0.17094821181538095,3.147118230794266E-5
1082665077,1260946800000000,52.23133,16.18583,91811,0.17173301026725812,3.20560100531685E-5
1082665078,1260968400000000,52.23983,16.2035,91811,0.16704832951361898,2.929594373914973E-5
1082665079,1260990000000000,52.232,16.20817,91811,0.1722795393641497,2.9702315538194614E-5
1082665080,1261022400000000,52.23017,16.18483,91811,0.1724305462987678,3.229688843858477E-5
1082665081,1261033200000000,52.22367,16.1685,91811,0.17584957121337996,3.4788615722656264E-5
1082665082,1261054800000000,52.23683,16.1995,91811,0.16880315903944382,3.003353379991342E-5
1082665083,1261076400000000,52.231,16.21017,91811,0.17300996775878807,2.96088264973955E-5
1082665084,1261108800000000,52.23217,16.18883,91811,0.17132690489577135,3.165064169379304E-5
1082665085,1261119600000000,52.2295,16.1835,91811,0.17280012406412654,3.2513712565104115E-5
1082665086,1261141200000000,52.22517,16.17033,91811,0.1749768941782724,3.440876967773457E-5
1082665087,1261162800000000,52.23167,16.20917,91811,0.17253536267828162,2.963698444552936E-5
1082665088,1261195200000000,52.18033,16.051,91811,0.19731455583604723,5.4509701063368615E-5
1082665089,1261206000000000,52.16467,16.00617,91811,0.20453303750467067,6.288911118164032E-5
1082665090,1261227600000000,52.23867,16.138,91811,0.16500621763997464,3.592720377604164E-5
1082665091,1261249200000000,52.2325,16.20917,91811,0.17200167523735788,2.9545311143662975E-5
1082665092,1261281600000000,52.2305,16.1855,91811,0.17224906370714027,3.218881564670137E-5
1082665093,1261292400000000,52.258,16.21617,91811,0.15588106191080564,2.6085504557291223E-5
1082665094,1261314000000000,52.40983,16.38883,91811,0.06061662023117981,3.8069331759983347E-6
1082665095,1261335600000000,52.22767,16.2175,91811,0.17547669687364154,2.9217262098523828E-5
1082665096,1261368000000000,52.23783,16.201,91811,0.16822576422363128,2.977006347656217E-5
1082665097,1261378800000000,52.23733,16.20283,91811,0.16862486033290464,2.964428750542547E-5
1082665098,1261400400000000,52.23533,16.20167,91811,0.16985880277229432,2.9986599810113118E-5
1082665099,1261422000000000,52.22833,16.2165,91811,0.17500719192464215,2.9249626464843797E-5
1082665100,1261454400000000,52.22717,16.17933,91811,0.17410333432638286,3.322584487304673E-5
1082665101,1261465200000000,52.24217,16.19967,91811,0.16538509924132394,2.9407475439452834E-5
1082665102,1261486800000000,52.24083,16.2045,91811,0.16644845243408035,2.9084914550781014E-5
1082665103,1261508400000000,52.23167,16.2105,91811,0.17259346779866463,2.950145100911449E-5
1082665104,1261540800000000,52.23683,16.19983,91811,0.16881729885856805,3.0000551882595888E-5
1082665105,1261551600000000,52.24733,16.2065,91811,0.1623561914797646,2.8163547905816354E-5
1082665106,1261573200000000,52.22767,16.18,91811,0.17381397240668184,3.3095659722221846E-5
1082665107,1261594800000000,52.23217,16.20967,91811,0.1722356675464441,2.9530902088758378E-5
1082665108,1261627200000000,52.22517,16.17733,91811,0.17529011866883237,3.367815607096358E-5
1082665109,1261638000000000,52.22433,16.182,91811,0.17603548567382682,3.329217773437492E-5
1082665110,1261659600000000,52.22783,16.18117,91811,0.17376369931309316,3.2955280365668567E-5
1082665111,1261681200000000,52.2285,16.21283,91811,0.17473545021403203,2.9609732259114903E-5
1082665112,1261713600000000,52.2265,16.17917,91811,0.17452376236951944,3.3324057888454767E-5
1082665113,1261724400000000,52.23267,16.18017,91811,0.17063013363422924,3.2470761572265726E-5
1082665114,1261746000000000,52.221,16.16433,91811,0.17735926964355692,3.5566596679687983E-5
1082665115,1261767600000000,52.2305,16.20983,91811,0.17331662891628735,2.9698660210503528E-5
1082665116,1261800000000000,52.22733,16.17933,91811,0.17400123216205926,3.3206359716796606E-5
1082665117,1261810800000000,52.23617,16.183,91811,0.16851773388075003,3.17620860460068E-5
1082665118,1261832400000000,52.23433,16.18867,91811,0.16993826392463646,3.141152819552969E-5
1082665119,1261854000000000,52.2295,16.2115,91811,0.17403328237575855,2.9637301974826127E-5
1082665120,1261886400000000,52.23,16.18417,91811,0.17251016850586143,3.2384912109375205E-5
1082665121,1261897200000000,52.2405,16.20383,91811,0.16663208273030772,2.9187977701823232E-5
1082665122,1261918800000000,52.33667,16.32033,91811,0.10797671094829225,1.1144667301432522E-5
1082665123,1261940400000000,52.23017,16.21033,91811,0.17355081950107887,2.9683788666449625E-5
1082665124,1261972800000000,52.233,16.19017,91811,0.1708542179573586,3.141668131510468E-5
1082665125,1261983600000000,52.24767,16.20383,91811,0.16202802865255572,2.838151219075528E-5
1082665126,1262005200000000,52.24017,16.19983,91811,0.16667476825786182,2.961980239257836E-5
1082665127,1262026800000000,52.22983,16.211,91811,0.17379897438530828,2.9652447374132125E-5
1082665128,1262059200000000,52.22533,16.17733,91811,0.1751880686052032,3.365854938693567E-5
1082665129,1262070000000000,52.234,16.19067,91811,0.17023596887044162,3.1248505859374716E-5
1082665130,1262091600000000,52.235,16.189,91811,0.1695239303927955,3.1299099392361176E-5
1082665131,1262113200000000,52.22933,16.21233,91811,0.1741792336513201,2.9570609391276173E-5
1082665132,1262145600000000,52.23483,16.18433,91811,0.16943106103982597,3.17894692545571E-5
1082665133,1262156400000000,52.26267,16.22683,91811,0.1532848548862793,2.4621313623046912E-5
1082665134,1262178000000000,52.34333,16.32783,91811,0.10376512692198775,1.0243984228515586E-5
1082665135,1262199600000000,52.31067,16.299,91811,0.12450767901855353,1.4452436523437402E-5
1082665136,1262232000000000,52.32067,16.29733,91811,0.11788269351610797,1.3802825396050452E-5
1082665137,1262242800000000,52.34583,16.331,91811,0.10218890626464883,9.89491699218757E-6
1082665138,1262264400000000,52.269,16.23367,91811,0.14945373740071727,2.3364562174479327E-5
1082665139,1262286000000000,52.2345,16.20717,91811,0.1706292268139668,2.9526071777343937E-5
1082665140,1262318400000000,52.213,16.1425,91811,0.1814247719997823,3.896579318576394E-5
1082665141,1262329200000000,52.207,16.12317,91811,0.1842954925569656,4.1931333007812584E-5
1082665142,1262350800000000,52.236,16.19533,91811,0.16915630029948098,3.0546341145833827E-5
1082665143,1262372400000000,52.2295,16.21183,91811,0.17404781602728842,2.9603401421440895E-5
1082665144,1262404800000000,52.24583,16.19933,91811,0.16302332150640864,2.902284382052976E-5
1082665145,1262415600000000,52.27783,16.2485,91811,0.14427729081190216,2.1220176052517213E-5
1082665146,1262437200000000,52.23983,16.19867,91811,0.16684373316373297,2.977317614474852E-5
1082665147,1262458800000000,52.23433,16.20817,91811,0.17078173590624457,2.9444082720269204E-5
1082665148,1262491200000000,52.2355,16.18767,91811,0.16914679816161998,3.1373643391926805E-5
1082665149,1262502000000000,52.2365,16.18717,91811,0.16848585092746338,3.130506374783009E-5
1082665150,1262523600000000,52.24083,16.20417,91811,0.16643452753032068,2.911739516601521E-5
1082665151,1262545200000000,52.23067,16.2095,91811,0.17319283038384098,2.9713680284287966E-5
1082665152,1262577600000000,52.227,16.179,91811,0.17419714990234575,3.328076171875055E-5
1082665153,1262588400000000,52.24117,16.20167,91811,0.1661108320608799,2.9324939089627105E-5
1082665154,1262610000000000,52.238,16.20167,91811,0.16814526136827285,2.968409396701394E-5
1082665155,1262631600000000,52.23483,16.207,91811,0.17040980578287612,2.9506492513020505E-5
1082665156,1262664000000000,52.22383,16.17633,91811,0.1760998234242679,3.3947244319661506E-5
1082665157,1262674800000000,52.23833,16.19067,91811,0.1674648344899592,3.073983657226582E-5
1082665158,1262696400000000,52.238,16.2005,91811,0.16809535215928856,2.9800509982638773E-5
1082665159,1262718000000000,52.23167,16.20917,91811,0.17253536267828162,2.963698444552936E-5
1082665160,1262750400000000,52.2355,16.19583,91811,0.16949820432047413,3.055396891276013E-5
1082665161,1262761200000000,52.24117,16.19833,91811,0.16597008004849917,2.965325101454044E-5
1082665162,1262782800000000,52.23317,16.18717,91811,0.17061510285758918,3.170068371853302E-5
1082665163,1262804400000000,52.23367,16.208,91811,0.17119863480034941,2.9534424913194988E-5
1082665164,1262836800000000,52.22967,16.18367,91811,0.172699007422478,3.2475825862630436E-5
1082665165,1262847600000000,52.26017,16.2245,91811,0.15480855397325155,2.5092890353732496E-5
1082665166,1262869200000000,52.322,16.30533,91811,0.11724026523111808,1.3159658203124695E-5
1082665167,1262890800000000,52.31967,16.2915,91811,0.11836887322021339,1.4279060058593634E-5
1082665168,1262923200000000,52.23567,16.19583,91811,0.16938926407573313,3.053433120117192E-5
1082665169,1262934000000000,52.2405,16.199,91811,0.16642801326497575,2.9663981119791818E-5
1082665170,1262955600000000,52.33033,16.31283,91811,0.11196087001769445,1.2060543473307437E-5
1082665171,1262977200000000,52.23467,16.20733,91811,0.1705268846337285,2.949104371202254E-5
1082665172,1263009600000000,52.22417,16.176,91811,0.17586820236979106,3.394001953125006E-5
1082665173,1263020400000000,52.23517,16.19383,91811,0.16962344014208658,3.079324043511341E-5
1082665174,1263042000000000,52.238,16.20183,91811,0.16815208655924513,2.9668173828124944E-5
1082665175,1263063600000000,52.2315,16.20933,91811,0.1726516666723653,2.9639445800781454E-5
1082665176,1263096000000000,52.22217,16.17367,91811,0.17703799799458114,3.443195786132818E-5
1082665177,1263106800000000,52.229,16.18033,91811,0.1729796635975483,3.29000645616319E-5
1082665178,1263128400000000,52.23783,16.20167,91811,0.16825436325541837,2.9703354638671602E-5
1082665179,1263150000000000,52.2315,16.20933,91811,0.1726516666723653,2.9639445800781454E-5
1082665180,1263182400000000,52.22317,16.17667,91811,0.17653599695399652,3.39926273491748E-5
1082665181,1263193200000000,52.23667,16.19,91811,0.168498483761938,3.100185004340305E-5
1082665182,1263214800000000,52.239,16.19883,91811,0.1673828008154315,2.9852299804687727E-5
1082665183,1263236400000000,52.23133,16.20917,91811,0.17275398162998606,2.967453736436631E-5
1082665184,1263268800000000,52.2235,16.1765,91811,0.1763179010552292,3.39699571397567E-5
1082665185,1263279600000000,52.2285,16.17967,91811,0.17326963950765184,3.302881754557314E-5
1082665186,1263301200000000,52.22383,16.1765,91811,0.1761074673939348,3.392941433376734E-5
1082665187,1263322800000000,52.23,16.2125,91811,0.17375555419922067,2.9479980468750487E-5
1082665188,1263355200000000,52.22367,16.17633,91811,0.1762018474375498,3.39669117675783E-5
1082665189,1263366000000000,52.2315,16.17883,91811,0.1713183366349304,3.274951253255232E-5
1082665190,1263387600000000,52.23783,16.20083,91811,0.16821850775287928,2.9786989599609115E-5
1082665191,1263409200000000,52.2335,16.2085,91811,0.17132960694715754,2.9502671983506935E-5
1082665192,1263441600000000,52.22683,16.17817,91811,0.1742687091687774,3.33875926486544E-5
1082665193,1263452400000000,52.23233,16.18783,91811,0.17118097465039772,3.173338798285603E-5
1082665194,1263474000000000,52.2225,16.179,91811,0.17706853149414276,3.3829345703125574E-5
1082665195,1263495600000000,52.235,16.20683,91811,0.1702932215684682,2.950468478732644E-5
1082665196,1263528000000000,52.22,16.17633,91811,0.17854202324218826,3.44180338541668E-5
1082665197,1263538800000000,52.23617,16.18317,91811,0.1685250362978019,3.1745052750650834E-5
1082665198,1263560400000000,52.22383,16.17617,91811,0.1760926290998755,3.396402548285606E-5
1082665199,1263582000000000,52.23383,16.20783,91811,0.1710884185878434,2.9533866227213687E-5
1082665200,1263614400000000,52.2225,16.17367,91811,0.17682771638590716,3.4391060384114867E-5
1082665201,1263625200000000,52.21167,16.14667,91811,0.18246127889871544,3.868975001627628E-5
1082665202,1263646800000000,52.23183,16.18817,91811,0.17151558095968278,3.175803806966125E-5
1082665203,1263668400000000,52.23433,16.20783,91811,0.1707670292152833,2.9478386897786335E-5
1082665204,1263700800000000,52.22283,16.17383,91811,0.17662465515196818,3.43333209798176E-5
1082665205,1263711600000000,52.239,16.19367,91811,0.16716352853027527,3.0363764648437735E-5
1082665206,1263733200000000,52.22533,16.17067,91811,0.1748902313709259,3.435327135959194E-5
1082665207,1263754800000000,52.23367,16.20817,91811,0.1712060064136361,2.9517230213759164E-5
1082665208,1263787200000000,52.22533,16.17717,91811,0.17518091335633162,3.3675239404296895E-5
1082665209,1263798000000000,52.22967,16.17883,91811,0.17248598116394942,3.2972721500651056E-5
1082665210,1263819600000000,52.22333,16.16683,91811,0.17599071208529377,3.500689058702283E-5
1082665211,1263841200000000,52.23467,16.2075,91811,0.1705342285685213,2.9473913574218656E-5
1082665212,1263873600000000,52.22483,16.17717,91811,0.17549980677999855,3.373654067382843E-5
1082665213,1263884400000000,52.24067,16.2045,91811,0.16655121028564357,2.9102870279947798E-5
1082665214,1263906000000000,52.23967,16.20333,91811,0.1671438557725119,2.9330767561849216E-5
1082665215,1263927600000000,52.23167,16.20917,91811,0.17253536267828162,2.963698444552936E-5
1082665216,1263960000000000,52.22383,16.17633,91811,0.1760998234242679,3.3947244319661506E-5
1082665217,1263970800000000,52.22817,16.17967,91811,0.1734802434893727,3.3068963069661464E-5
1082665218,1263992400000000,52.23767,16.20183,91811,0.16836388117208573,2.9705542138671616E-5
1082665219,1264014000000000,52.23383,16.208,91811,0.17109578577257095,2.951668185763932E-5
1082665220,1264046400000000,52.22333,16.17683,91811,0.1764411714331669,3.395616901584248E-5
1082665221,1264057200000000,52.18167,16.05517,91811,0.19670357424946483,5.377707993164111E-5
1082665222,1264078800000000,52.38733,16.033,91811,0.06921474219346874,1.9982542860243248E-5
1082665223,1264100400000000,52.22917,16.2105,91811,0.1742015014493793,2.9776312662760077E-5
1082665224,1264132800000000,52.2905,16.25833,91811,0.13638468560845168,1.9227921820746327E-5
1082665225,1264143600000000,52.3365,16.32117,91811,0.10811145813232359,1.1104108886718775E-5
1082665226,1264165200000000,52.23983,16.20367,91811,0.16705553062738315,2.927914673936668E-5
1082665227,1264186800000000,52.22917,16.21233,91811,0.17428219547709745,2.958808933919218E-5
1082665228,1264219200000000,52.233,16.19033,91811,0.170861173400067,3.140045735677124E-5
1082665229,1264230000000000,52.23383,16.1905,91811,0.17033739910943085,3.128566107855931E-5
1082665230,1264251600000000,52.2365,16.19767,91811,0.16893631841607015,3.025432318793421E-5
1082665231,1264273200000000,52.229,16.2115,91811,0.1743549705132384,2.9692084418402776E-5
1082665232,1264305600000000,52.232,16.18833,91811,0.17141383422526085,3.172162109375002E-5
1082665233,1264316400000000,52.23217,16.18733,91811,0.17126149491611642,3.1803214122178464E-5
1082665234,1264338000000000,52.35483,16.33267,91811,0.09626288440776387,9.225210107421879E-6
1082665235,1264359600000000,52.2285,16.213,91811,0.1747429649251323,2.9592203776041916E-5
1082665236,1264392000000000,52.23217,16.18817,91811,0.1712981245047232,3.171777356228262E-5
1082665237,1264402800000000,52.23283,16.18817,91811,0.17087600315098206,3.1639613047960134E-5
1082665238,1264424400000000,52.23683,16.193,91811,0.1685246474506309,3.0683177625868194E-5
1082665239,1264446000000000,52.2295,16.21183,91811,0.17404781602728842,2.9603401421440895E-5
1082665240,1264478400000000,52.2045,16.116,91811,0.18552301855468561,4.309374999999961E-5
1082665241,1264489200000000,52.185,16.05967,91811,0.19487667893066268,5.267619628906205E-5
1082665242,1264510800000000,52.31867,16.29567,91811,0.11914838634663266,1.4071078141276159E-5
1082665243,1264532400000000,52.23367,16.20883,91811,0.17123462561816089,2.9450474321832094E-5
1082665244,1264564800000000,52.23,16.18433,91811,0.17251720209961136,3.236850585937546E-5
1082665245,1264575600000000,52.25767,16.22567,91811,0.15646844834587303,2.5246783978949835E-5
1082665246,1264597200000000,52.3435,16.32317,91811,0.10353379400526336,1.0509834255642375E-5
1082665247,1264618800000000,52.2295,16.21233,91811,0.17406983671142479,2.9552036946614257E-5
1082665248,1264651200000000,52.24717,16.20133,91811,0.1622461813131475,2.86777969129779E-5
1082665249,1264662000000000,52.31867,16.28733,91811,0.11890216299093598,1.4645407861328281E-5
1082665250,1264683600000000,52.37133,16.35683,91811,0.08582779631163712,6.996082210286503E-6
1082665251,1264705200000000,52.23,16.2105,91811,0.17366763427734577,2.968505859375038E-5
1082665252,1264737600000000,52.2465,16.20333,91811,0.16275868105224778,2.8561247558593924E-5
1082665253,1264748400000000,52.26117,16.2315,91811,0.15443525630126964,2.4353352050781216E-5
1082665254,1264770000000000,52.23667,16.19733,91811,0.16881275008729063,3.0268806298828427E-5
1082665255,1264791600000000,52.23617,16.20733,91811,0.1695628386270553,2.9324320893012113E-5
1082665256,1264824000000000,52.29117,16.26083,91811,0.13603351648377204,1.8968158512369807E-5
1082665257,1264834800000000,52.317,16.29033,91811,0.12008660483886713,1.4571791992187429E-5
1082665258,1264856400000000,52.33283,16.313,91811,0.11031581131781598,1.1872044813368034E-5
1082665259,1264878000000000,52.2295,16.21033,91811,0.17398175397487958,2.975749484592006E-5
1082665260,1264910400000000,52.23333,16.19083,91811,0.17067170556293793,3.131101059570304E-5
1082665261,1264921200000000,52.31833,16.2915,91811,0.11924845116129351,1.4385165201822727E-5
1082665262,1264942800000000,52.28233,16.24783,91811,0.1413312442196224,2.0845752349175148E-5
1082665263,1264964400000000,52.2295,16.211,91811,0.17401126169162218,2.9688666449652752E-5
1082665264,1264996800000000,52.23783,16.20133,91811,0.16823985031391442,2.9737206884765473E-5
1082665265,1265007600000000,52.251,16.207,91811,0.1600182586263036,2.7707194010416853E-5
1082665266,1265029200000000,52.307,16.28033,91811,0.12633448207953413,1.610102918836793E-5
1082665267,1265050800000000,52.22983,16.211,91811,0.17379897438530828,2.9652447374132125E-5
1082665268,1265083200000000,52.2335,16.19117,91811,0.17057765634792788,3.125663872612858E-5
1082665269,1265094000000000,52.25683,16.22517,91811,0.1569910265456212,2.538047296549485E-5
1082665270,1265115600000000,52.23633,16.18917,91811,0.16868041016459812,3.1124990380859024E-5
1082665271,1265137200000000,52.22917,16.21183,91811,0.1742601479285405,2.963951647677923E-5
1082665272,1265169600000000,52.3435,16.329,91811,0.10368234529622478,1.016333007812504E-5
1082665273,1265180400000000,52.36367,16.34967,91811,0.09077838128315496,7.783280289713609E-6
1082665274,1265202000000000,52.3275,16.30333,91811,0.11356150170491491,1.2884061686197939E-5
1082665275,1265223600000000,52.23183,16.209,91811,0.1724250606298814,2.9636625976562298E-5
1082665276,1265256000000000,52.3145,16.26583,91811,0.12098718025526106,1.6496839463975403E-5
1082665277,1265266800000000,52.32683,16.31117,91811,0.11422362695360716,1.2418502479383564E-5
1082665278,1265288400000000,52.34967,16.3325,91811,0.09968034286702254,9.56282145182273E-6
1082665279,1265310000000000,52.2315,16.2095,91811,0.1726590983479837,2.9622111002604666E-5
1082665280,1265342400000000,52.22367,16.1765,91811,0.17620949583577578,3.394907145182302E-5
1082665281,1265353200000000,52.2285,16.18,91811,0.17328422688802286,3.2994791666667086E-5
1082665282,1265374800000000,52.22367,16.17633,91811,0.1762018474375498,3.39669117675783E-5
1082665283,1265396400000000,52.23317,16.20917,91811,0.17157086730311882,2.947130980360227E-5
1082665284,1265428800000000,52.22417,16.169,91811,0.17555383817654024,3.4673291558159565E-5
1082665285,1265439600000000,52.2295,16.17067,91811,0.17223507330918958,3.3831724989148985E-5
1082665286,1265461200000000,52.22317,16.1765,91811,0.17652833471652357,3.401049994574606E-5
1082665287,1265482800000000,52.22867,16.21283,91811,0.17462603943488975,2.959119209526896E-5
1082665288,1265515200000000,52.23133,16.18717,91811,0.17179162644660922,3.191928454318596E-5
1082665289,1265526000000000,52.22533,16.17167,91811,0.1749349516763728,3.424895875108523E-5
1082665290,1265547600000000,52.22983,16.188,91811,0.1727872586783855,3.2012330729166816E-5
1082665291,1265569200000000,52.2285,16.21283,91811,0.17473545021403203,2.9609732259114903E-5
1082665292,1265601600000000,52.23167,16.1875,91811,0.17158864240858218,3.1845262315538056E-5
1082665293,1265612400000000,52.234,16.18717,91811,0.1700843884125422,3.160207573784719E-5
1082665294,1265634000000000,52.2835,16.25517,91811,0.14083030378174055,2.013020100911493E-5
1082665295,1265655600000000,52.22933,16.213,91811,0.1742087599126536,2.950173773871547E-5
1082665296,1265688000000000,52.23667,16.20067,91811,0.1689559492041634,2.993478636610294E-5
1082665297,1265698800000000,52.237,16.201,91811,0.16875834760199532,2.9864312065971958E-5
1082665298,1265720400000000,52.27133,16.24267,91811,0.1482813377847717,2.2347306732855967E-5
1082665299,1265742000000000,52.23017,16.21233,91811,0.1736386840659661,2.9478839664713272E-5
1082665300,1265774400000000,52.22367,16.1765,91811,0.17620949583577578,3.394907145182302E-5
1082665301,1265785200000000,52.22867,16.18033,91811,0.1731903030403043,3.294012737087646E-5
1082665302,1265806800000000,52.23667,16.20267,91811,0.16904169717833883,2.9734774430338803E-5
1082665303,1265828400000000,52.22883,16.21117,91811,0.17444977483012558,2.9744694970702973E-5
1082665304,1265860800000000,52.22333,16.178,91811,0.17649387517686815,3.383323459201415E-5
1082665305,1265871600000000,52.22717,16.17817,91811,0.17405180628369626,3.3346036908636875E-5
1082665306,1265893200000000,52.224,16.17617,91811,0.17598423301432503,3.3943118489583844E-5
1082665307,1265914800000000,52.229,16.211,91811,0.17433290912543448,2.9743543836805792E-5
1082665308,1265947200000000,52.224,16.17633,91811,0.1759914229101584,3.392634765625041E-5
1082665309,1265958000000000,52.22333,16.1675,91811,0.17602089286160127,3.4936492241753786E-5
1082665310,1265979600000000,52.225,16.17733,91811,0.17539854686143574,3.369898817274274E-5
1082665311,1266001200000000,52.22683,16.216,91811,0.1759512394053822,2.946299696180548E-5
1082665312,1266033600000000,52.22517,16.1775,91811,0.17529772554931727,3.3660412597656595E-5
1082665313,1266044400000000,52.23717,16.20083,91811,0.16864198952088283,2.9861976871744924E-5
1082665314,1266066000000000,52.22483,16.17733,91811,0.17550697505404372,3.371982027452277E-5
1082665315,1266087600000000,52.23033,16.21217,91811,0.1735286972430488,2.9477745914713265E-5
1082665316,1266120000000000,52.2235,16.1765,91811,0.1763179010552292,3.39699571397567E-5
1082665317,1266130800000000,52.23333,16.17817,91811,0.1701220363657701,3.259314467773395E-5
1082665318,1266152400000000,52.22583,16.16983,91811,0.1745343704205229,3.4378198909504856E-5
1082665319,1266174000000000,52.22817,16.21383,91811,0.17499209375590913,2.954248793945312E-5
1082665320,1266206400000000,52.22433,16.17617,91811,0.17577381708354367,3.3902534326171736E-5
1082665321,1266217200000000,52.23067,16.17783,91811,0.1718040731691547,3.2953034000650603E-5
1082665322,1266238800000000,52.22217,16.17417,91811,0.17706061539448342,3.437920151367205E-5
1082665323,1266260400000000,52.228,16.21267,91811,0.17505016092881842,2.968078993055547E-5
1082665324,1266292800000000,52.224,16.17517,91811,0.17593929616536674,3.404793619791694E-5
1082665325,1266303600000000,52.2425,16.19633,91811,0.1650333919257272,2.9696461317274374E-5
1082665326,1266325200000000,52.224,16.17617,91811,0.17598423301432503,3.3943118489583844E-5
1082665327,1266346800000000,52.22517,16.2205,91811,0.17722181884847105,2.9172357584635443E-5
1082665328,1266379200000000,52.224,16.17533,91811,0.1759464860612,3.403116536458386E-5
1082665329,1266390000000000,52.23283,16.189,91811,0.17091210748318153,3.15553976779514E-5
1082665330,1266411600000000,52.22383,16.17533,91811,0.17605485889681555,3.405212658962691E-5
1082665331,1266433200000000,52.22667,16.2185,91811,0.17616555217041097,2.9220744628906524E-5
1082665332,1266465600000000,52.2225,16.17367,91811,0.17682771638590716,3.4391060384114867E-5
1082665333,1266476400000000,52.23167,16.17733,91811,0.171144334833924,3.2881634532334796E-5
1082665334,1266498000000000,52.2255,16.16283,91811,0.17443159732177943,3.514931396484421E-5
1082665335,1266519600000000,52.2285,16.21283,91811,0.17473545021403203,2.9609732259114903E-5
1082665336,1266552000000000,52.2225,16.17367,91811,0.17682771638590716,3.4391060384114867E-5
1082665337,1266562800000000,52.23867,16.20233,91811,0.16774335349386454,2.9542681624349075E-5
1082665338,1266584400000000,52.231,16.18983,91811,0.1721191338037099,3.168674641927058E-5
1082665339,1266606000000000,52.24733,16.2085,91811,0.16243846824517272,2.7971632758246665E-5
1082665340,1266638400000000,52.2215,16.17783,91811,0.17765356394612697,3.40750008138022E-5
1082665341,1266649200000000,52.2325,16.18783,91811,0.17107225583360358,3.171323377821143E-5
1082665342,1266670800000000,52.29617,16.27433,91811,0.13322449481249687,1.746897855360281E-5
1082665343,1266692400000000,52.22683,16.2175,91811,0.176017953530545,2.930738254123256E-5
1082665344,1266724800000000,52.23733,16.1995,91811,0.16848244778998483,2.9976472710503423E-5
1082665345,1266735600000000,52.23833,16.201,91811,0.1679049308631742,2.9713287217882153E-5
1082665346,1266757200000000,52.23783,16.20483,91811,0.16838924824116058,2.938872788085899E-5
1082665347,1266778800000000,52.23017,16.21,91811,0.1735363218478726,2.9717605251735903E-5
1082665348,1266811200000000,52.23833,16.20083,91811,0.16789768823166923,2.973018106011312E-5
1082665349,1266822000000000,52.2435,16.20067,91811,0.16457373246826335,2.915836669921916E-5
1082665350,1266843600000000,52.22317,16.17667,91811,0.17653599695399652,3.39926273491748E-5
1082665351,1266865200000000,52.229,16.2135,91811,0.17444321606445362,2.9486246744791776E-5
1082665352,1266897600000000,52.23317,16.19083,91811,0.17077410730625459,3.132979696723093E-5
1082665353,1266908400000000,52.24033,16.20367,91811,0.16673447990933687,2.922287747938377E-5
1082665354,1266930000000000,52.2385,16.20467,91811,0.16795210157362073,2.932951199001713E-5
1082665355,1266951600000000,52.2295,16.21333,91811,0.17411387807969725,2.9449307996961725E-5
1082665356,1266984000000000,52.233,16.19083,91811,0.1708829091585305,3.13497574869797E-5
1082665357,1266994800000000,52.23933,16.20367,91811,0.16737658134542482,2.933541599934879E-5
1082665358,1267016400000000,52.22983,16.18867,91811,0.1728167303968045,3.1943586300998455E-5
1082665359,1267038000000000,52.23,16.21283,91811,0.17377006098633013,2.9446142578125314E-5
1082665360,1267070400000000,52.233,16.1905,91811,0.1708685635579446,3.138321940104201E-5
1082665361,1267081200000000,52.23767,16.19917,91811,0.168250269453455,2.997054781358504E-5
1082665362,1267102800000000,52.26583,16.23683,91811,0.15162516177197743,2.3404168419053594E-5
1082665363,1267124400000000,52.2295,16.21317,91811,0.17410683146077377,2.946574462890591E-5
1082665364,1267156800000000,52.3345,16.23683,91811,0.10716131132622714,1.654093126085077E-5
1082665365,1267167600000000,52.23933,16.20267,91811,0.16733414044535977,2.943441176757772E-5
1082665366,1267189200000000,52.35633,16.18767,91811,0.09187644798442396,1.7041403955078102E-5
1082665367,1267210800000000,52.219,16.22683,91811,0.1814900949018004,2.9151768120659633E-5
1082665368,1267243200000000,52.3655,16.33317,91811,0.08919850837483906,8.521617024739803E-6
1082665369,1267254000000000,52.36633,16.35033,91811,0.08902152462625468,7.5979124511720215E-6
1082665370,1267275600000000,52.3165,16.2985,91811,0.12065880125596934,1.4042249891493185E-5
1082665371,1267297200000000,52.22933,16.21333,91811,0.1742233026980865,2.9467815879991694E-5
1082665372,1267329600000000,52.31183,16.293,91811,0.12356101583170537,1.4792661132812508E-5
1082665373,1267340400000000,52.336,16.31983,91811,0.10840629406033081,1.1221525607639016E-5
1082665374,1267362000000000,52.30017,16.279,91811,0.13076201077311111,1.6771756184895726E-5
1082665375,1267383600000000,52.237,16.20817,91811,0.1690653688536229,2.9148167860242944E-5
1082665376,1267416000000000,52.29917,16.278,91811,0.13138367896810116,1.6931956380208715E-5
1082665377,1267426800000000,52.34067,16.32567,91811,0.10547085570209763,1.0548610693359253E-5
1082665378,1267448400000000,52.36167,16.3475,91811,0.09206125296631085,8.011462402343935E-6
1082665379,1267470000000000,52.21883,16.2265,91811,0.18158478624159274,2.9204642198350854E-5
1082665380,1267502400000000,52.33667,16.3215,91811,0.10800782419677868,1.1072093912760528E-5
1082665381,1267513200000000,52.36717,16.35317,91811,0.08852352131462027,7.406901166449633E-6
1082665382,1267534800000000,52.319,16.3015,91811,0.11910335674370492,1.364472113715253E-5
1082665383,1267556400000000,52.22983,16.2115,91811,0.17382096820502407,2.960114556206591E-5
1082665384,1267588800000000,52.36317,16.34933,91811,0.09110374297547419,7.829493961588818E-6
1082665385,1267599600000000,52.3705,16.35633,91811,0.08637089571044937,7.065801595052103E-6
1082665386,1267621200000000,52.34283,16.32817,91811,0.10410498563253628,1.0256382796223997E-5
1082665387,1267642800000000,52.22967,16.2115,91811,0.17392390840901778,2.9618675944010467E-5
1082665388,1267675200000000,52.413,16.3915,91811,0.05852341365560115,3.5848795572917813E-6
1082665389,1267686000000000,52.43683,16.40867,91811,0.04266997327386579,2.1910380154079533E-6
1082665390,1267707600000000,52.42483,16.39983,91811,0.0506675237912923,2.8596165527343306E-6
1082665391,1267729200000000,52.24633,16.2055,91811,0.162957452483995,2.837134901258669E-5
1082665392,1267761600000000,52.22733,16.17967,91811,0.17401632635193565,3.317115167643189E-5
1082665393,1267772400000000,52.23733,16.20417,91811,0.16868216748230797,2.951061538085924E-5
1082665394,1267794000000000,52.23783,16.20483,91811,0.16838924824116058,2.938872788085899E-5
1082665395,1267815600000000,52.21883,16.22633,91811,0.1815770038794562,2.9222794992404744E-5
1082665396,1267848000000000,52.42783,16.39533,91811,0.048592529799593,2.868827978515584E-6
1082665397,1267880400000000,52.37283,16.35833,91811,0.08485829682758755,6.8420799316406655E-6
1082665398,1267902000000000,52.22817,16.21567,91811,0.17507352831359135,2.935253728841167E-5
1082665399,1267934400000000,52.22217,16.174,91811,0.17705292547851664,3.439713867187525E-5
1082665400,1267945200000000,52.23917,16.20383,91811,0.1674861122872658,2.9337573117404365E-5
1082665401,1267966800000000,52.22483,16.17333,91811,0.17532776820291518,3.413783025716181E-5
1082665402,1267988400000000,52.227,16.21683,91811,0.17587863306152557,2.935860839843768E-5
1082665403,1268020800000000,52.2195,16.17417,91811,0.1787622021313499,3.470959228515667E-5
1082665404,1268031600000000,52.23833,16.20067,91811,0.16789087163731153,2.9746081146918784E-5
1082665405,1268053200000000,52.2905,16.2655,91811,0.13662925196668735,1.8657457139756856E-5
1082665406,1268074800000000,52.22783,16.21517,91811,0.175270350451331,2.9440932492404754E-5
1082665407,1268107200000000,52.22233,16.1735,91811,0.17692835778781502,3.443005560980903E-5
1082665408,1268118000000000,52.22417,16.16917,91811,0.17556147273551925,3.4655483523220255E-5
1082665409,1268139600000000,52.2385,16.2025,91811,0.1678597115749771,2.954501681857611E-5
1082665410,1268161200000000,52.22733,16.21617,91811,0.17563673202983277,2.9391464990233977E-5
1082665411,1268193600000000,52.22217,16.17383,91811,0.17704523556254975,3.4415075830078445E-5
1082665412,1268204400000000,52.224,16.16883,91811,0.17565439654297088,3.471248046875044E-5
1082665413,1268226000000000,52.22433,16.17183,91811,0.1755790243422351,3.43568992675779E-5
1082665414,1268247600000000,52.227,16.21717,91811,0.17589374551920778,2.9323357747396245E-5
1082665415,1268280000000000,52.22267,16.17383,91811,0.176726614039382,3.435314033745662E-5
1082665416,1268290800000000,52.22383,16.16883,91811,0.17576258946837592,3.4733861344401126E-5
1082665417,1268312400000000,52.23117,16.19117,91811,0.17206901071674885,3.152991440429706E-5
1082665418,1268334000000000,52.227,16.21667,91811,0.1758715213167339,2.9375196940104452E-5
1082665419,1268366400000000,52.21633,15.76383,91811,0.16183062358702843,7.930801905924495E-5
1082665420,1268377200000000,51.92583,15.51733,91811,0.22504876777270572,1.1280639988606804E-4
1082665421,1268398800000000,51.745,15.385,91811,0.21961595187717045,1.089287651909718E-4
1082665422,1268420400000000,51.6955,15.4135,91811,0.2448536368950738,1.092190077039937E-4
1082665423,1268452800000000,51.48883,15.30267,91811,0.20667066557504943,5.6189194482422056E-5
1082665424,1268463600000000,51.45917,15.27483,91811,0.19123724989552385,4.792512140299477E-5
1082665425,1268485200000000,51.09117,15.1605,91811,0.13759625475830156,5.557155761718667E-6
1082665426,1268506800000000,51.1315,15.17183,91811,0.14426895556016683,8.581245388455029E-6
1082665427,1268539200000000,51.04133,15.151,91811,0.13275387412055084,2.3701068793403946E-6
1082665428,1268550000000000,50.9635,15.13083,91811,0.14291006823404678,0.0
1082665429,1268571600000000,50.94483,15.12567,91811,0.15146500122665746,0.0
1082665430,1268593200000000,51.02817,15.14233,91811,0.12595331815642832,1.5226808105470258E-6
1082665431,1268625600000000,51.029,15.148,91811,0.13091702452256893,1.6299913194446358E-6
1082665432,1268636400000000,51.02217,15.14617,91811,0.12973627319692335,1.2306923990886884E-6
1082665433,1268658000000000,51.02183,15.146,91811,0.12960716554579052,1.2104090711806366E-6
1082665434,1268679600000000,51.02167,15.14217,91811,0.12621717703562835,1.1700177571614756E-6
1082665435,1268712000000000,50.9955,15.1395,91811,0.12830072973632822,0.0
1082665436,1268722800000000,50.99467,15.13917,91811,0.12858231844456436,0.0
1082665437,1268744400000000,50.9965,15.13967,91811,0.1277579624452062,0.0
1082665438,1268766000000000,51.13333,15.17683,91811,0.14832499143233022,8.953841541883773E-6
1082665439,1268798400000000,51.025,15.14717,91811,0.13044110976833698,1.3972846137151899E-6
1082665440,1268809200000000,50.965,15.13133,91811,0.14230190983615226,0.0
1082665441,1268830800000000,51.00517,15.142,91811,0.12709423881401857,2.7880750868053703E-7
1082665442,1268852400000000,51.05183,15.14767,91811,0.12914596170569081,2.9066923122831196E-6
1082665443,1268884800000000,51.03617,15.14967,91811,0.1319234287511235,2.055932470703045E-6
1082665444,1268895600000000,51.029,15.148,91811,0.13091702452256893,1.6299913194446358E-6
1082665445,1268917200000000,50.9905,15.138,91811,0.13043659407552266,0.0
1082665446,1268938800000000,51.13217,15.18083,91811,0.15177222412132713,9.076720252821339E-6
1082665447,1268971200000000,50.99617,15.13967,91811,0.12798729604439119,0.0
1082665448,1268982000000000,51.00667,15.1425,91811,0.1274479713907878,3.609659830729024E-7
1082665449,1269003600000000,51.12383,15.165,91811,0.13908972549641874,7.759529622395675E-6
1082665450,1269025200000000,51.02783,15.143,91811,0.1265675589718972,1.511384006076482E-6
1082665451,1269057600000000,51.0005,15.14067,91811,0.1261920752416991,2.671142578137756E-8
1082665452,1269068400000000,51.00617,15.14233,91811,0.12732715168615957,3.335087185328411E-7
1082665453,1269090000000000,50.99567,15.13933,91811,0.12803037815103235,0.0
1082665454,1269111600000000,51.132,15.1815,91811,0.15234809863281243,9.098632812499845E-6
1082665455,1269144000000000,50.99033,15.14683,91811,0.13843808844998862,0.0
1082665456,1269154800000000,50.99167,15.13833,91811,0.1299174117979497,0.0
1082665457,1269176400000000,50.99233,15.1385,91811,0.12961026213595783,0.0
1082665458,1269198000000000,51.132,15.18083,91811,0.15178571171223998,9.065045572916535E-6
1082665459,1269230400000000,50.9915,15.13817,91811,0.1298927280268003,0.0
1082665460,1269241200000000,51.02133,15.146,91811,0.12963919413737054,1.1826855468749486E-6
1082665461,1269262800000000,51.03233,15.14867,91811,0.1312924780601283,1.825385617404603E-6
1082665462,1269284400000000,51.13217,15.18067,91811,0.15163793470110049,9.068689089626841E-6
1082665463,1269316800000000,50.9945,15.139,91811,0.12854839621310565,0.0
1082665464,1269327600000000,50.99133,15.13817,91811,0.13001098880478723,0.0
1082665465,1269349200000000,51.033,15.14883,91811,0.13139002599121105,1.865219726562574E-6
1082665466,1269370800000000,51.132,15.18133,91811,0.15220540344401137,9.090110677083232E-6
1082665467,1269403200000000,50.991,15.13817,91811,0.1302405538444018,0.0
1082665468,1269414000000000,50.9945,15.13917,91811,0.12870049973795428,0.0
1082665469,1269435600000000,51.153,14.97983,91811,0.0,0.0
1082665470,1269457200000000,51.13217,15.1815,91811,0.15233456106852172,9.110350748698053E-6
1082665471,1269489600000000,51.3065,15.22733,91811,0.17341231781060135,2.6461399468315986E-5
1082665472,1269500400000000,51.30067,15.22567,91811,0.172723274603716,2.5768521717664545E-5
1082665473,1269522000000000,51.30433,15.22617,91811,0.172742776893408,2.613998549804686E-5
1082665474,1269543600000000,51.131,15.18217,91811,0.15299041224555057,9.063036566840257E-6
1082665475,1269576000000000,51.3025,15.22517,91811,0.1721597937567817,2.58679185655384E-5
1082665476,1269586800000000,51.3015,15.22483,91811,0.1719984812654631,2.5743474121093596E-5
1082665477,1269608400000000,51.5545,15.22967,91811,0.15020705212104005,4.8365023057725565E-5
1082665478,1269630000000000,52.23017,16.213,91811,0.17366811869520332,2.9410181749131727E-5
1082665479,1269662400000000,52.36117,16.349,91811,0.09242791784233856,7.96133409288186E-6
1082665480,1269673200000000,52.44533,16.41417,91811,0.03697736243348082,1.7820248860677896E-6
1082665481,1269694800000000,52.239,16.20467,91811,0.16763096944824402,2.9273432617187797E-5
1082665482,1269716400000000,52.22933,16.21383,91811,0.17424533722146984,2.941641912434909E-5
1082665483,1269748800000000,52.16767,15.921,91811,0.19809480555175712,7.307581868489569E-5
1082665484,1269759600000000,52.19133,15.819,91811,0.1788654731298825,7.983018066406223E-5
1082665485,1269781200000000,52.18317,15.86717,91811,0.18607878953836443,7.614456935221431E-5
1082665486,1269802800000000,52.22867,16.214,91811,0.17467772594509473,2.9470630425347248E-5
1082665487,1269835200000000,52.2195,16.17417,91811,0.1787622021313499,3.470959228515667E-5
1082665488,1269846000000000,52.22383,16.1695,91811,0.17579271570176896,3.4663590223524436E-5
1082665489,1269867600000000,52.2245,16.17233,91811,0.1754931761021598,3.4283398166232885E-5
1082665490,1269889200000000,52.22933,16.21383,91811,0.17424533722146984,2.941641912434909E-5
1082665491,1269921600000000,52.23,16.1885,91811,0.1727005151367208,3.194091796875024E-5
1082665492,1269932400000000,52.23317,16.19,91811,0.17073804892035516,3.1413905164930286E-5
1082665493,1269954000000000,52.22683,16.1775,91811,0.17423891019287124,3.345710042317728E-5
1082665494,1269975600000000,52.21867,16.22617,91811,0.18167300166591055,2.925651895073756E-5
1082665495,1270008000000000,52.222,16.17433,91811,0.1771761981195739,3.4383345269096936E-5
1082665496,1270018800000000,52.16517,15.92133,91811,0.19960299211283974,7.358357924804622E-5
1082665497,1270040400000000,52.2275,16.17867,91811,0.17386346639404354,3.325395914713549E-5
1082665498,1270062000000000,52.22917,16.21367,91811,0.17434128290722978,2.9450264610459654E-5
1082665499,1270094400000000,52.20533,16.06167,91811,0.1823953531357932,4.905267511393294E-5
1082665500,1270105200000000,52.16433,15.92117,91811,0.20009499896017272,7.378857762044279E-5
1082665501,1270126800000000,52.262,16.04467,91811,0.1466589090418834,4.115558702256937E-5
1082665502,1270148400000000,52.22933,16.2135,91811,0.17423079443603684,2.9450340983073216E-5
1082665503,1270180800000000,52.22983,16.1885,91811,0.1728092524981013,3.19610289171006E-5
1082665504,1270191600000000,52.23833,16.2025,91811,0.1679688364352771,2.9564223904080068E-5
1082665505,1270213200000000,52.223,16.17117,91811,0.1763963587288418,3.459208821614596E-5
1082665506,1270234800000000,52.229,16.21417,91811,0.17447277832411073,2.9417291124132105E-5
1082665507,1270267200000000,52.2215,16.1695,91811,0.17727584937879842,3.495604112413215E-5
1082665508,1270278000000000,52.334,16.31833,91811,0.10968778118380862,1.1452937282985916E-5
1082665509,1270299600000000,52.4295,16.40233,91811,0.0475484569913755,2.615025227864707E-6
1082665510,1270360800000000,52.55633,16.46417,91811,0.0,0.0
1082665511,1270382400000000,54.038,16.966,91811,0.36323946592881984,0.0024956484375000163
1082665512,1270404000000000,54.38467,17.02933,91811,0.4722585262115466,0.0015803963889648492
1082665513,1270436400000000,54.7475,16.95417,91811,0.4587720687337256,2.295243896484312E-4
1082665514,1270447200000000,55.431,17.81917,91811,0.37111779465494776,8.12322265625032E-6
1082665515,1270468800000000,55.61533,17.88317,91811,0.3490932243080944,0.0
1082665516,1270490400000000,56.93967,18.81567,91811,0.03406894742797885,0.0
1082665517,1270522800000000,57.12033,18.87717,91811,0.043319765039062305,0.0
1082665518,1270533600000000,57.14867,18.88433,91811,0.04513916526692652,0.0
1082665519,1270555200000000,57.1445,18.8835,91811,0.044950866699219244,0.0
1082665520,1270576800000000,57.34467,18.933,91811,0.05565594726562492,0.0
1082665521,1270609200000000,57.29967,18.92133,91811,0.05336159853515663,0.0
1082665522,1270620000000000,57.20583,18.89917,91811,0.048738092675781795,0.0
1082665523,1270641600000000,57.02383,18.852,91811,0.03634779296875019,0.0
1082665524,1270663200000000,57.1225,18.879,91811,0.04389758300781291,0.0
1082665525,1270695600000000,57.05183,18.86117,91811,0.03910889671224,0.0
1082665526,1270706400000000,57.05767,18.86283,91811,0.03958562685546832,0.0
1082665527,1270728000000000,57.044,18.859,91811,0.038484415690104835,0.0
1082665528,1270749600000000,57.789,20.33917,91811,0.0010301276236979163,0.0
1082665529,1270782000000000,58.52283,23.70817,91811,0.006009854113183621,0.0
1082665530,1270792800000000,57.97983,23.7105,91811,0.03833879975585943,0.0
1082665531,1270814400000000,57.92183,23.70833,91811,0.04224230088791231,0.0
1082665532,1270836000000000,57.08033,24.2605,91811,0.06253021825846382,0.0
1082665533,1270868400000000,56.58,24.55317,91811,0.052514403417968814,0.0
1082665534,1270879200000000,56.51533,24.65783,91811,0.05537328627027463,0.0
1082665535,1270900800000000,56.4705,24.7375,91811,0.05958856099446601,0.0
1082665536,1270922400000000,56.37917,24.98883,91811,0.15496871891985628,4.907032640462226E-4
1082665537,1270954800000000,56.36733,25.18317,91811,0.22844608586972578,9.069701333496069E-4
1082665538,1270965600000000,56.36233,25.23033,91811,0.2475001233067052,0.0010136617782714815
1082665539,1270987200000000,56.3625,25.23083,91811,0.24761696557617335,0.0010144464314778712
1082665540,1271008800000000,56.382,25.55567,91811,0.3105544617838556,0.0014200766243489646
1082665541,1271041200000000,56.36417,26.16683,91811,0.03827287477614966,1.7501089665255843E-4
1082665542,1271052000000000,56.09017,26.801,91811,0.06330245259168796,0.0
1082665543,1271073600000000,56.05483,26.76967,91811,0.07290399821945995,0.0
1082665544,1271095200000000,55.93367,27.17583,91811,0.29552395932667763,3.7232517626953336E-5
1082665545,1271127600000000,54.54483,31.10383,91811,0.2174049210461424,0.0016157680098144516
1082665546,1271138400000000,54.78867,32.41283,91811,0.09969374253811875,8.317792496907534E-4
1082665547,1271160000000000,55.395,35.87917,91811,0.6639664039143897,0.0016123505289713479
1082665548,1271181600000000,53.94933,37.928,91811,0.14100590182942893,0.003665108398437549
1082665549,1271214000000000,53.75,37.929,91811,0.1005056966145827,0.0026123046874999833
1082665550,1271224800000000,53.85483,38.10383,91811,0.05616565638792237,0.0014389323095702915
1082665551,1271246400000000,53.84383,38.30483,91811,0.0014321155062391412,0.0
1082665552,1271268000000000,53.33867,39.36267,91811,0.014750225491748177,0.0
1082665553,1271304000000000,52.4155,40.3005,91811,0.0,0.0
1082665554,1271314800000000,51.82283,41.27433,91811,1.2372529672851642E-4,0.0
1082665555,1271336400000000,51.63317,43.2095,91811,0.49060092967746133,0.0
1082665556,1271358000000000,51.1985,43.74867,91811,0.24119108807454778,0.0
1082665557,1271390400000000,49.90467,44.52567,91811,0.0,0.0
1082665558,1271401200000000,48.83767,45.57583,91811,0.0,0.0
1082665559,1271422800000000,47.85017,46.718,91811,0.9442797272580299,0.055720272741970125
1082665560,1271476800000000,47.31767,48.74117,91811,0.9652284268141657,0.0012102379045085044
1082665561,1271487600000000,46.98583,49.772,91811,0.9840813496549479,0.015918650345052063
1082665562,1271509200000000,46.9925,51.31667,91811,0.9384504574720592,0.0615495425279407
1082665563,1271530800000000,46.98967,51.31483,91811,0.9385091664231499,0.061490833576850173
1082665564,1271563200000000,46.92933,51.36483,91811,0.9328440941047366,0.06715590589526349
1082665565,1271574000000000,47.008,51.62033,91811,0.9171895676052517,0.08281043239474828
1082665566,1271595600000000,48.24617,52.52083,91811,0.6831807239287542,0.3168192760712459
1082665567,1271617200000000,48.2445,52.59983,91811,0.6859225438411458,0.31407745615885413
1082665568,1271649600000000,49.0825,52.96167,91811,0.7024109631347657,0.2975890368652343
1082665569,1271660400000000,49.1315,53.22683,91811,0.6921502551269532,0.30784974487304684
1082665570,1271682000000000,49.39783,53.58767,91811,0.6097627453613275,0.39023725463867254
1082665571,1271703600000000,49.30583,53.44633,91811,0.6438727526855461,0.3561272473144539
1082665572,1271736000000000,49.39833,53.58683,91811,0.6099654650878908,0.39003453491210915
1082665573,1271746800000000,49.38817,53.59017,91811,0.6091594128417968,0.39084058715820325
1082665574,1271768400000000,50.38067,55.5365,91811,0.6704981486002607,0.3295018513997393
1082665575,1271790000000000,50.89183,56.78467,91811,0.40399913004557353,0.5960008699544265
1082665576,1271822400000000,49.2265,57.11467,91811,0.8181148356119814,0.1818851643880186
1082665577,1271833200000000,49.18417,57.65117,91811,0.44831055501302053,0.5516894449869795
1082665578,1271854800000000,47.20883,57.11483,91811,0.4609086690266937,0.5390913309733063
1082665579,1271876400000000,47.25017,56.92217,91811,0.47234858431815296,0.52719865008654
1082665580,1271908800000000,47.36667,56.11717,91811,0.28690589542879075,0.7100616210923518
1082665581,1271919600000000,47.436,56.13667,91811,0.2816845111653626,0.7155296430859395
1082665582,1271941200000000,47.433,56.139,91811,0.27911991943359116,0.71806916699219
1082665583,1271962800000000,47.43317,56.136,91811,0.28176167669270535,0.7154414453320342
1082665584,1271995200000000,47.43283,56.139,91811,0.27908932704264117,0.7180989166048197
1082665585,1272006000000000,47.4325,56.13883,91811,0.27917796445719467,0.7180093916856547
1082665586,1272027600000000,47.44167,56.1385,91811,0.28111321227620434,0.7161210216748047
1082665587,1272049200000000,47.53933,56.10367,91811,0.32714043978849194,0.6707020488061967
1082665588,1272081600000000,47.43317,56.1395,91811,0.27871531767985125,0.7184724127208106
1082665589,1272092400000000,47.36767,56.102,91811,0.30077285460612224,0.6962738706336782
1082665590,1272114000000000,47.43967,56.13933,91811,0.28003405931974185,0.7171866591924815
1082665591,1272135600000000,47.437,56.1435,91811,0.2759315629068979,0.7212576980794302
1082665592,1272168000000000,47.36367,56.103,91811,0.29922167814941253,0.697801428427736
1082665593,1272178800000000,47.365,56.10133,91811,0.30094736649577103,0.6960901893500406
1082665594,1272200400000000,47.367,56.10083,91811,0.3017214605387348,0.695327881324872
1082665595,1272222000000000,47.36617,56.14633,91811,0.2604693683895674,0.7363523623950626
1082665596,1272254400000000,47.36433,56.102,91811,0.3002332521647169,0.6967978737239551
1082665597,1272265200000000,47.36683,56.10283,91811,0.29988734518058513,0.6971513796692792
1082665598,1272286800000000,47.38933,56.13933,91811,0.2709668523583163,0.7260041757391609
1082665599,1272308400000000,47.32833,56.1545,91811,0.2459849721964532,0.7506044404475898
1082665600,1272340800000000,47.44117,56.13933,91811,0.2803042383114411,0.7169239203204111
1082665601,1272351600000000,47.369,56.10267,91811,0.30038318809407244,0.6966664689095082
1082665602,1272373200000000,47.37,56.10267,91811,0.30054507885741844,0.6965092538085972
1082665603,1272394800000000,47.36667,56.1455,91811,0.26131103542887496,0.7355172807796211
1082665604,1272427200000000,47.38117,56.14583,91811,0.26367148998380796,0.7332278571308459
1082665605,1272438000000000,47.36833,56.10267,91811,0.30027472128263044,0.6967718030271188
1082665606,1272459600000000,47.36383,56.1035,91811,0.2987951737101266,0.6982262136008001
1082665607,1272481200000000,47.36833,56.147,91811,0.26026118295084777,0.7365680954741739
1082665608,1272513600000000,47.364,56.10117,91811,0.3009309071289028,0.6961027729296909
1082665609,1272524400000000,47.366,56.10283,91811,0.29975290981445546,0.6972819332052927
1082665610,1272546000000000,47.37867,56.11283,91811,0.29283019885831485,0.7042156962188499
1082665611,1272567600000000,47.36767,56.14617,91811,0.26088924145743947,0.7359407958319323
1082665612,1272600000000000,46.0195,56.7425,91811,0.3061436559380427,0.6924418543158636
1082665613,1272610800000000,44.99217,57.5475,91811,0.14517120361328126,0.8548287963867187
1082665614,1272632400000000,42.34517,58.596,91811,0.07521508789062484,0.9247849121093752
1082665615,1272654000000000,42.38633,58.40867,91811,0.08041300424362513,0.9195869957563748
1082665616,1272686400000000,40.257,59.11267,91811,0.27053741048177127,0.7294625895182287
1082665617,1272697200000000,39.48083,59.47583,91811,0.21884943163677778,0.7811177106972066
1082665618,1272722400000000,36.58733,60.97883,91811,0.01704118522535801,0.9167832128190864
1082665619,1272744000000000,36.28467,61.22533,91811,0.010376901413639335,0.5964047716530264
1082665620,1272776400000000,36.04317,62.56867,91811,0.0015323372763183646,0.9984676627236817
1082665621,1272787200000000,36.26433,63.39817,91811,0.0035364810549804804,0.9964635189450195
1082665622,1272808800000000,35.69117,64.9805,91811,0.0,0.0
1082665623,1272830400000000,35.705,64.97617,91811,0.0,0.0
1082665624,1272862800000000,35.69117,64.9805,91811,0.0,0.0
1082665625,1272873600000000,35.691,64.9805,91811,0.0,0.0
1082665626,1272895200000000,35.691,64.9805,91811,0.0,0.0
1082665627,1272916800000000,35.69517,64.977,91811,0.0,0.0
1082665628,1272949200000000,35.691,64.9805,91811,0.0,0.0
1082665629,1272960000000000,35.691,64.9805,91811,0.0,0.0
1082697010,1250708400000000,49.344,55.43217,91812,0.8251385433300783,0.17486145666992176
1082697011,1250740800000000,49.33817,55.43583,91812,0.8245762136434569,0.1754237863565431
1082697012,1250751600000000,49.3385,55.43583,91812,0.824612803608399,0.1753871963916011
1082697013,1250773200000000,49.34233,55.43267,91812,0.8249653627960175,0.1750346372039825
1082697014,1250794800000000,49.3435,55.43133,91812,0.8250640165966796,0.1749359834033204
1082697015,1250827200000000,49.34067,55.431,91812,0.8247439552050784,0.17525604479492163
1082697016,1250838000000000,49.47867,55.38767,91812,0.8384351715811524,0.16156482841884756
1082697017,1250859600000000,49.5755,55.39583,91812,0.8235844129703779,0.1764155870296221
1082697018,1250881200000000,49.339,55.436,91812,0.8246720685763888,0.17532793142361125
1082697019,1250913600000000,49.41167,55.2525,91812,0.8273410833251953,0.17265891667480468
1082697020,1250924400000000,49.58383,55.39483,91812,0.8216222877541343,0.17837771224586568
1082697021,1250946000000000,49.82533,55.39283,91812,0.7657868058058915,0.23421319419410846
1082697022,1250967600000000,49.77917,55.38833,91812,0.7762485495359049,0.22375145046409506
1082697023,1251000000000000,49.80583,55.376,91812,0.7695485127083331,0.2304514872916668
1082697024,1251010800000000,49.79117,55.38567,91812,0.7733607095982092,0.2266392904017907
1082697025,1251032400000000,49.88983,55.335,91812,0.7482516331868482,0.2517483668131518
1082697026,1251054000000000,49.89933,55.32933,91812,0.7457867378680666,0.2542132621319334
1082697027,1251086400000000,50.00517,55.393,91812,0.7242742021582032,0.27572579784179674
1082697028,1251097200000000,50.00517,55.39283,91812,0.7242660286163085,0.2757339713836915
1082697029,1251118800000000,50.01567,55.40717,91812,0.7225343785956054,0.2774656214043945
1082697030,1251140400000000,50.034,55.42617,91812,0.7192325553027346,0.28076744469726544
1082697031,1251172800000000,50.00533,55.39333,91812,0.7242531298928058,0.27574687010719423
1082697032,1251183600000000,50.02633,55.43633,91812,0.7214910298146805,0.27850897018531945
1082697033,1251205200000000,50.01917,55.431,91812,0.7228799212272128,0.27712007877278716
1082697034,1251226800000000,50.024,55.42833,91812,0.7216391662467447,0.2783608337532553
1082697035,1251259200000000,49.99483,55.36617,91812,0.725377138189876,0.2746228618101239
1082697036,1251270000000000,50.00417,55.391,91812,0.7244089565787755,0.27559104342122454
1082697037,1251291600000000,49.99783,55.36883,91812,0.7248103608400717,0.27518963915992833
1082697038,1251313200000000,49.95733,55.34867,91812,0.7332312737855796,0.2667687262144204
1082697039,1251345600000000,49.88217,55.3425,91812,0.7503709084228511,0.24962909157714885
1082697040,1251356400000000,49.807,55.376,91812,0.7692779837239577,0.23072201627604227
1082697041,1251378000000000,49.99833,55.3685,91812,0.724678856645507,0.275321143354493
1082697042,1251399600000000,49.95933,55.363,91812,0.733443220302734,0.26655677969726593
1082697043,1251432000000000,49.9965,55.3655,91812,0.7249585676269535,0.2750414323730464
1082697044,1251442800000000,50.00167,55.388,91812,0.7248422172786464,0.2751577827213536
1082697045,1251464400000000,50.00233,55.38867,91812,0.724721947955501,0.27527805204449896
1082697046,1251486000000000,49.9645,55.364,91812,0.7322936731770829,0.267706326822917
1082697047,1251518400000000,49.99383,55.36633,91812,0.7256162166717767,0.2743837833282234
1082697048,1251529200000000,49.99433,55.36617,91812,0.7254928496628583,0.27450715033714157
1082697049,1251550800000000,50.00433,55.39183,91812,0.7244119021991203,0.27558809780087967
1082697050,1251572400000000,49.9645,55.36433,91812,0.7323092642268879,0.2676907357731121
1082697051,1251604800000000,49.99417,55.36633,91812,0.7255375339857754,0.27446246601422464
1082697052,1251615600000000,50.0055,55.3915,91812,0.724125884521485,0.2758741154785151
1082697053,1251637200000000,50.00533,55.39317,91812,0.7242454366224932,0.2757545633775068
1082697054,1251658800000000,49.965,55.364,91812,0.732177939453124,0.2678220605468759
1082697055,1251691200000000,49.99233,55.36517,91812,0.7259078792168939,0.27409212078310613
1082697056,1251702000000000,49.98783,55.37817,91812,0.7275697874444329,0.2724302125555671
1082697057,1251723600000000,49.99267,55.36533,91812,0.725836840172299,0.2741631598277011
1082697058,1251745200000000,50.0285,55.42733,91812,0.7205549413297522,0.2794450586702477
1082697059,1251777600000000,49.994,55.36633,91812,0.725576875328776,0.27442312467122404
1082697060,1251788400000000,49.9925,55.36533,91812,0.7258761850016278,0.27412381499837235
1082697061,1251810000000000,49.99233,55.36533,91812,0.7259155298309565,0.2740844701690436
1082697062,1251831600000000,49.96517,55.36283,91812,0.7320832965525065,0.2679167034474935
1082697063,1251864000000000,49.99233,55.36533,91812,0.7259155298309565,0.2740844701690436
1082697064,1251874800000000,49.9915,55.3655,91812,0.7261157510579421,0.2738842489420579
1082697065,1251896400000000,49.9945,55.36617,91812,0.7254535077620436,0.27454649223795635
1082697066,1251918000000000,49.99183,55.36517,91812,0.7260236009437825,0.2739763990562175
1082697067,1251950400000000,49.9995,55.38233,91812,0.7250714812353523,0.27492851876464774
1082697068,1251961200000000,49.99867,55.38683,91812,0.7254790458217131,0.2745209541782869
1082697069,1251982800000000,49.999,55.387,91812,0.7254109680989578,0.27458903190104217
1082697070,1252004400000000,50.04267,55.42217,91812,0.7170413917206053,0.28295860827939473
1082697071,1252036800000000,49.99167,55.36517,91812,0.7260606318963869,0.27393936810361313
1082697072,1252047600000000,49.99733,55.3855,91812,0.7257248527164718,0.2742751472835282
1082697073,1252069200000000,50.00017,55.3865,91812,0.7251167144905605,0.2748832855094395
1082697074,1252090800000000,49.9915,55.365,91812,0.7260918513997392,0.2739081486002608
1082697075,1252123200000000,49.987,55.37983,91812,0.7278408579036453,0.27215914209635467
1082697076,1252134000000000,49.98583,55.376,91812,0.7279286689583332,0.27207133104166675
1082697077,1252155600000000,50.00917,55.39867,91812,0.7236237880519865,0.2763762119480136
1082697078,1252177200000000,49.9915,55.3655,91812,0.7261157510579421,0.2738842489420579
1082697079,1252209600000000,49.99317,55.38333,91812,0.7265821242461916,0.2734178757538084
1082697080,1252220400000000,50.00083,55.38533,91812,0.7249081014504232,0.2750918985495768
1082697081,1252242000000000,49.96317,55.36933,91812,0.7328531985821293,0.2671468014178707
1082697082,1252263600000000,49.88633,55.33983,91812,0.7492843041196937,0.25071569588030623
1082697083,1252296000000000,49.99233,55.36533,91812,0.7259155298309565,0.2740844701690436
1082697084,1252306800000000,50.00317,55.39,91812,0.7245918316731778,0.27540816832682224
1082697085,1252328400000000,49.998,55.38267,91812,0.7254344156347661,0.27456558436523393
1082697086,1252350000000000,49.95617,55.36117,91812,0.7340885754038737,0.26591142459612627
1082697087,1252382400000000,49.99217,55.3655,91812,0.7259606884781896,0.2740393115218104
1082697088,1252393200000000,49.99233,55.36533,91812,0.7259155298309565,0.2740844701690436
1082697089,1252414800000000,49.99017,55.38133,91812,0.7271797932598634,0.2728202067401366
1082697090,1252436400000000,49.96,55.35983,91812,0.7331386473470052,0.2668613526529949
1082697091,1252468800000000,49.99417,55.38167,91812,0.7262716154543302,0.2737283845456699
1082697092,1252479600000000,49.999,55.37917,91812,0.7250354951302078,0.2749645048697921
1082697093,1252501200000000,50.02,55.41717,91812,0.7220197958821607,0.2779802041178393
1082697094,1252522800000000,49.88683,55.34033,91812,0.7491911489406569,0.25080885105934314
1082697095,1252555200000000,49.9975,55.3625,91812,0.7245833638509108,0.2754166361490892
1082697096,1252566000000000,50.00033,55.36817,91812,0.7242002727878585,0.2757997272121416
1082697097,1252587600000000,50.003,55.34417,91812,0.7224296392838541,0.27757036071614594
1082697098,1252609200000000,49.95433,55.36283,91812,0.7345926637844079,0.26540733621559204
1082697099,1252641600000000,49.99217,55.36517,91812,0.7259449101694984,0.2740550898305017
1082697100,1252652400000000,49.99183,55.365,91812,0.7260154739095053,0.27398452609049473
1082697101,1252674000000000,50.045,55.44567,91812,0.7176539194986975,0.2823460805013025
1082697102,1252695600000000,49.88817,55.34,91812,0.7488652576171871,0.25113474238281286
1082697103,1252728000000000,49.9585,55.36367,91812,0.7336669274202472,0.2663330725797528
1082697104,1252738800000000,50.01083,55.399,91812,0.7232566369498702,0.2767433630501298
1082697105,1252760400000000,49.96467,55.364,91812,0.7322543237109378,0.2677456762890622
1082697106,1252782000000000,49.9675,55.363,91812,0.7315519637044268,0.2684480362955732
1082697107,1252814400000000,49.96583,55.36267,91812,0.731922948539812,0.268077051460188
1082697108,1252825200000000,50.00667,55.39083,91812,0.7238234934649415,0.2761765065350585
1082697109,1252846800000000,49.99183,55.36517,91812,0.7260236009437825,0.2739763990562175
1082697110,1252868400000000,49.9675,55.36317,91812,0.7315600059163407,0.2684399940836593
1082697111,1252900800000000,50.01983,55.42967,91812,0.7226637137644208,0.2773362862355791
1082697112,1252911600000000,50.0195,55.42917,91812,0.7227154668277993,0.27728453317220075
1082697113,1252933200000000,50.02567,55.43283,91812,0.7214730690931972,0.2785269309068028
1082697114,1252954800000000,49.96767,55.363,91812,0.7315126107519535,0.2684873892480465
1082697115,1252987200000000,50.01967,55.43017,91812,0.7227247215871422,0.2772752784128577
1082697116,1252998000000000,49.88483,55.35433,91812,0.7502936191489905,0.24970638085100944
1082697117,1253019600000000,49.88567,55.35217,91812,0.7500004613267259,0.24999953867327412
1082697118,1253041200000000,49.79017,55.31883,91812,0.7706727978578441,0.2293272021421558
1082697119,1253073600000000,49.95883,55.37133,91812,0.7339515515676109,0.26604844843238906
1082697120,1253084400000000,49.939,55.36133,91812,0.738071343606771,0.26192865639322904
1082697121,1253106000000000,49.99717,55.3625,91812,0.7246597582600918,0.27534024173990834
1082697122,1253127600000000,50.13967,55.43533,91812,0.6953737919398758,0.3046262080601242
1082697123,1253160000000000,49.9865,55.37933,91812,0.7279325809195966,0.2720674190804034
1082697124,1253170800000000,49.99167,55.365,91812,0.7260525054199222,0.27394749458007783
1082697125,1253192400000000,49.99117,55.36533,91812,0.726184000431088,0.273815999568912
1082697126,1253214000000000,49.792,55.3175,91812,0.7701893855794268,0.22981061442057316
1082697127,1253246400000000,49.99133,55.365,91812,0.7261311973795579,0.2738688026204421
1082697128,1253257200000000,50.00333,55.34383,91812,0.7223367865708661,0.27766321342913386
1082697129,1253278800000000,49.96683,55.36333,91812,0.7317226674530268,0.26827733254697317
1082697130,1253300400000000,49.96667,55.36383,91812,0.7317833494968423,0.2682166505031577
1082697131,1253332800000000,49.99117,55.3655,91812,0.7261921251643886,0.27380787483561136
1082697132,1253343600000000,49.95733,55.37,91812,0.7342358861653647,0.2657641138346353
1082697133,1253365200000000,49.96333,55.36417,91812,0.7325725177650719,0.2674274822349281
1082697134,1253386800000000,50.08667,55.35683,91812,0.7036585800730148,0.29634141992698515
1082697135,1253419200000000,49.9405,55.36167,91812,0.737739956463216,0.262260043536784
1082697136,1253430000000000,49.963,55.3645,91812,0.7326644817708331,0.2673355182291669
1082697137,1253451600000000,49.9655,55.3635,91812,0.7320385726725265,0.2679614273274735
1082697138,1253473200000000,49.96667,55.3645,91812,0.731815033868815,0.26818496613118503
1082697139,1253505600000000,49.99267,55.36733,91812,0.7259324867933927,0.2740675132066072
1082697140,1253516400000000,49.939,55.3615,91812,0.7380792864583333,0.2619207135416667
1082697141,1253538000000000,49.7945,55.38,91812,0.7723432877604169,0.22765671223958306
1082697142,1253559600000000,49.89083,55.34033,91812,0.7482633374693032,0.2517366625306968
1082697143,1253592000000000,49.9485,55.36917,91812,0.7362397157177726,0.26376028428222736
1082697144,1253602800000000,49.97733,55.37033,91812,0.7296246760223629,0.2703753239776371
1082697145,1253624400000000,49.832,55.36167,91812,0.7628593590397132,0.23714064096028678
1082697146,1253646000000000,49.96683,55.36433,91812,0.731769960841699,0.268230039158301
1082697147,1253678400000000,49.993,55.3655,91812,0.7257685960286452,0.27423140397135476
1082697148,1253689200000000,49.98467,55.37167,91812,0.7279905211851235,0.2720094788148765
1082697149,1253710800000000,50.003,55.3445,91812,0.7224454908854164,0.27755450911458357
1082697150,1253732400000000,49.968,55.36383,91812,0.731475493154296,0.26852450684570395
1082697151,1253764800000000,49.98117,55.37567,91812,0.7289904566034182,0.2710095433965818
1082697152,1253775600000000,50.00317,55.38967,91812,0.724575978921127,0.2754240210788729
1082697153,1253797200000000,49.99333,55.36467,91812,0.7256525173402668,0.2743474826597333
1082697154,1253818800000000,50.07233,55.35417,91812,0.7068483763230143,0.2931516236769857
1082697155,1253851200000000,49.985,55.37217,91812,0.7279380218424479,0.27206197815755206
1082697156,1253862000000000,49.798,55.38017,91812,0.7715417514095048,0.22845824859049524
1082697157,1253883600000000,49.98767,55.37917,91812,0.7276544965122719,0.2723455034877281
1082697158,1253905200000000,50.0895,55.3575,91812,0.7030364831542968,0.29696351684570327
1082697159,1253937600000000,49.96367,55.36467,91812,0.7325174343101235,0.2674825656898766
1082697160,1253948400000000,50.00017,55.34717,91812,0.7232297743947598,0.2767702256052403
1082697161,1253970000000000,50.00467,55.38817,91812,0.724157463296127,0.27584253670387293
1082697162,1253991600000000,50.03267,55.36367,91812,0.716498484856998,0.28350151514300204
1082697163,1254024000000000,49.99167,55.365,91812,0.7260525054199222,0.27394749458007783
1082697164,1254034800000000,49.99017,55.3815,91812,0.7271879145068363,0.2728120854931637
1082697165,1254056400000000,49.47867,55.38683,91812,0.8384051803573244,0.16159481964267555
1082697166,1254078000000000,49.35967,55.401,91812,0.8261082609667971,0.17389173903320293
1082697167,1254110400000000,49.534,55.39233,91812,0.8330287628938805,0.1669712371061195
1082697168,1254121200000000,49.44167,55.3485,91812,0.8332395212288415,0.1667604787711586
1082697169,1254142800000000,49.99183,55.3655,91812,0.7260393769514972,0.27396062304850277
1082697170,1254164400000000,50.03283,55.36217,91812,0.7163884786260748,0.28361152137392515
1082697171,1254196800000000,49.96367,55.36467,91812,0.7325174343101235,0.2674825656898766
1082697172,1254207600000000,49.99133,55.36567,91812,0.7261632205857101,0.27383677941428974
1082697173,1254229200000000,50.03667,55.3585,91812,0.7153206763623045,0.28467932363769555
1082697174,1254250800000000,50.03583,55.36017,91812,0.7155965468389653,0.28440345316103466
1082697175,1254283200000000,49.92167,55.36067,91812,0.7420530210093426,0.2579469789906573
1082697176,1254294000000000,49.98767,55.38017,91812,0.7277022172837562,0.27229778271624383
1082697177,1254315600000000,49.99117,55.3655,91812,0.7261921251643886,0.27380787483561136
1082697178,1254337200000000,50.03283,55.36217,91812,0.7163884786260748,0.28361152137392515
1082697179,1254369600000000,49.99133,55.3655,91812,0.7261550952945968,0.2738449047054033
1082697180,1254380400000000,49.99167,55.3655,91812,0.7260764068212892,0.27392359317871084
1082697181,1254402000000000,50.03,55.389,91812,0.7183472770182291,0.28165272298177096
1082697182,1254423600000000,49.96883,55.364,91812,0.7312914191276048,0.26870858087239524
1082697183,1254456000000000,49.96333,55.365,91812,0.7326117117024742,0.26738828829752576
1082697184,1254466800000000,49.96367,55.36467,91812,0.7325174343101235,0.2674825656898766
1082697185,1254488400000000,49.991,55.365,91812,0.7262075748697918,0.2737924251302082
1082697186,1254510000000000,49.968,55.36367,91812,0.731467922373046,0.26853207762695397
1082697187,1254542400000000,49.96183,55.37233,91812,0.733304791040267,0.266695208959733
1082697188,1254553200000000,49.991,55.365,91812,0.7262075748697918,0.2737924251302082
1082697189,1254574800000000,50.029,55.35917,91812,0.7171294376106763,0.2828705623893238
1082697190,1254596400000000,50.03267,55.36233,91812,0.7164333024021152,0.28356669759788483
1082697191,1254628800000000,49.9685,55.36383,91812,0.7313597576871748,0.26864024231282524
1082697192,1254639600000000,49.9635,55.36517,91812,0.732580393989257,0.267419606010743
1082697193,1254661200000000,49.9645,55.3655,91812,0.7323645415852861,0.2676354584147139
1082697194,1254682800000000,49.96767,55.365,91812,0.7316072319824224,0.2683927680175776
1082697195,1254715200000000,49.968,55.374,91812,0.7319567109374994,0.2680432890625007
1082697196,1254726000000000,49.991,55.36517,91812,0.7262156990104167,0.2737843009895833
1082697197,1254747600000000,49.991,55.365,91812,0.7262075748697918,0.2737924251302082
1082697198,1254769200000000,50.03017,55.36233,91812,0.7170120566420252,0.28298794335797484
1082697199,1254801600000000,49.96333,55.37267,91812,0.7329739014613608,0.2670260985386391
1082697200,1254812400000000,49.965,55.36533,91812,0.732240789746093,0.26775921025390703
1082697201,1254834000000000,50.00217,55.34533,91812,0.7226777958379882,0.27732220416201175
1082697202,1254855600000000,50.0315,55.36083,91812,0.7166312299430335,0.2833687700569664
1082697203,1254888000000000,49.96333,55.37167,91812,0.7329266798500329,0.26707332014996715
1082697204,1254898800000000,49.96217,55.36967,91812,0.7331006039829752,0.2668993960170249
1082697205,1254920400000000,49.96083,55.37133,91812,0.7334889173163083,0.2665110826836917
1082697206,1254942000000000,50.0335,55.36483,91812,0.716362807605795,0.28363719239420504
1082697207,1254974400000000,49.96417,55.372,91812,0.7327479681380201,0.2672520318619798
1082697208,1254985200000000,49.98767,55.36833,91812,0.7271372033493811,0.2728627966506188
1082697209,1255006800000000,50.00217,55.36217,91812,0.7234864212274414,0.2765135787725585
1082697210,1255028400000000,50.03233,55.36067,91812,0.7164312761390945,0.28356872386090537
1082697211,1255060800000000,49.94533,55.36017,91812,0.7365514591908531,0.2634485408091469
1082697212,1255071600000000,50.00533,55.357,91812,0.7225062767024738,0.27749372329752625
1082697213,1255093200000000,49.99783,55.36433,91812,0.7245946797512044,0.27540532024879555
1082697214,1255114800000000,50.032,55.36217,91812,0.7165806277571622,0.28341937224283775
1082697215,1255147200000000,50.0045,55.345,91812,0.7221217228190103,0.2778782771809897
1082697216,1255158000000000,49.95067,55.3355,91812,0.734156451482747,0.265843548517253
1082697217,1255179600000000,49.98483,55.37917,91812,0.7283109805303707,0.27168901946962937
1082697218,1255201200000000,50.03817,55.37,91812,0.7155340047851559,0.28446599521484406
1082697219,1255233600000000,49.95433,55.36683,91812,0.7347808119484703,0.26521918805152966
1082697220,1255244400000000,49.9475,55.334,91812,0.7348217106119799,0.26517828938802024
1082697221,1255266000000000,49.94567,55.33517,91812,0.7353012474693034,0.2646987525306967
1082697222,1255287600000000,50.0385,55.36933,91812,0.7154249897998048,0.2845750102001952
1082697223,1255320000000000,49.93667,55.3605,91812,0.7385720501969403,0.26142794980305967
1082697224,1255330800000000,49.96517,55.36717,91812,0.732288402112858,0.26771159788714194
1082697225,1255352400000000,49.96533,55.36583,91812,0.7321880458026364,0.26781195419736353
1082697226,1255374000000000,49.9635,55.36633,91812,0.7326351751025382,0.26736482489746183
1082697227,1255406400000000,49.99417,55.36667,91812,0.7255538043703458,0.2744461956296543
1082697228,1255417200000000,49.96183,55.3665,91812,0.7330296683870445,0.2669703316129554
1082697229,1255438800000000,50.001,55.36283,91812,0.7237889581835943,0.2762110418164056
1082697230,1255460400000000,50.036,55.37067,91812,0.7160686591178381,0.28393134088216193
1082697231,1255492800000000,49.96433,55.36633,91812,0.7324430967808275,0.2675569032191725
1082697232,1255503600000000,49.98467,55.37667,91812,0.7282288174253577,0.2717711825746424
1082697233,1255525200000000,50.00317,55.38383,91812,0.7242954332484709,0.27570456675152916
1082697234,1255546800000000,50.03217,55.379,91812,0.7173597715136716,0.2826402284863284
1082697235,1255579200000000,49.96433,55.36583,91812,0.7324194757212574,0.2675805242787426
1082697236,1255590000000000,49.96233,55.36667,91812,0.7329219844854489,0.2670780155145512
1082697237,1255611600000000,50.00167,55.36267,91812,0.7236261776564786,0.2763738223435214
1082697238,1255633200000000,50.03317,55.37983,91812,0.717168994400814,0.2828310055991859
1082697239,1255665600000000,49.957,55.35683,91812,0.7336920308528645,0.2663079691471355
1082697240,1255676400000000,49.99267,55.36533,91812,0.725836840172299,0.2741631598277011
1082697241,1255698000000000,49.93633,55.3605,91812,0.7386507735335291,0.26134922646647085
1082697242,1255719600000000,49.935,55.35033,91812,0.7384843855468745,0.26151561445312554
1082697243,1255752000000000,50.00367,55.36067,91812,0.7230670904168945,0.27693290958310546
1082697244,1255762800000000,49.79783,55.37667,91812,0.7714276480124679,0.22857235198753212
1082697245,1255784400000000,50.09483,55.43617,91812,0.7057291308005529,0.2942708691994471
1082697246,1255806000000000,50.0845,55.43533,91812,0.7080631471370447,0.29193685286295534
1082697247,1255838400000000,50.00533,55.35917,91812,0.7226106166810871,0.277389383318913
1082697248,1255849200000000,50.00067,55.36283,91812,0.7238653503594729,0.27613464964052714
1082697249,1255870800000000,50.00517,55.3515,91812,0.7222788963427736,0.2777211036572264
1082697250,1255892400000000,50.07567,55.38483,91812,0.7075930523028315,0.29240694769716846
1082697251,1255924800000000,50.00167,55.3625,91812,0.7236180163167323,0.2763819836832677
1082697252,1255935600000000,50.00267,55.34583,91812,0.7225858848679356,0.27741411513206427
1082697253,1255957200000000,49.937,55.36067,91812,0.7385035781315109,0.2614964218684891
1082697254,1256130000000000,47.58967,50.85883,91812,0.9716969487545628,0.028303051245437243
1082697255,1256151600000000,47.591,50.85883,91812,0.9717224921023222,0.028277507897677856
1082697256,1256184000000000,47.54667,50.831,91812,0.9717714502425129,0.0282285497574871
1082697257,1256194800000000,47.24767,50.57483,91812,0.9778683118850641,0.022131688114935936
1082697258,1256216400000000,45.4435,49.4455,91812,0.9619189814453125,0.038081018554687415
1082697259,1256238000000000,44.83767,48.96033,91812,0.91167877541167,0.08832122458833001
1082697260,1256281200000000,44.66667,48.85633,91812,0.9033530928058757,0.09664690719412425
1082697261,1256324400000000,44.67733,48.83483,91812,0.9030750833727809,0.09692491662721914
1082697262,1256356800000000,44.6755,48.83783,91812,0.9031040640562608,0.09689593594373926
1082697263,1256367600000000,44.60483,48.88133,91812,0.9021551605418348,0.09784483945816519
1082697264,1256389200000000,44.65633,48.82383,91812,0.9021448774081543,0.09785512259184577
1082697265,1256410800000000,44.6455,48.80417,91812,0.9012847307082791,0.09871526929172099
1082697266,1256443200000000,44.63567,48.81133,91812,0.901191078438471,0.09880892156152898
1082697267,1256454000000000,44.60483,48.88267,91812,0.9021910229803005,0.09780897701969951
1082697268,1256475600000000,44.6145,48.4265,91812,0.9150059798583986,0.08499402014160144
1082697269,1256497200000000,44.5365,48.395,91812,0.9144364628092446,0.08556353719075545
1082697270,1256529600000000,44.565,48.39733,91812,0.9151007489990235,0.08489925100097646
1082697271,1256540400000000,44.5335,48.39483,91812,0.9143627998315429,0.08563720016845706
1082697272,1256562000000000,44.43817,48.54417,91812,0.9042400577346515,0.09575994226534838
1082697273,1256583600000000,44.52833,48.39983,91812,0.9139711476698187,0.08602885233018137
1082697274,1256616000000000,44.318,48.34717,91812,0.9108766055523003,0.08912339444769964
1082697275,1256626800000000,44.589,48.39533,91812,0.9158578625667316,0.08414213743326833
1082697276,1256648400000000,44.665,48.44033,91812,0.9157085154920789,0.08429148450792118
1082697277,1256670000000000,44.69583,48.418,91812,0.9176621475944011,0.08233785240559889
1082697278,1256702400000000,44.53183,48.39433,91812,0.9143420643397409,0.08565793566025917
1082697279,1256713200000000,44.5315,48.3895,91812,0.9145745380723742,0.08542546192762575
1082697280,1256734800000000,44.53583,48.38933,91812,0.9147015474142848,0.0852984525857152
1082697281,1256756400000000,44.53467,48.39417,91812,0.9144278372699706,0.08557216273002947
1082697282,1256788800000000,44.52617,48.38883,91812,0.914462169877653,0.08553783012234692
1082697283,1256799600000000,44.53683,48.3885,91812,0.9147704043969727,0.08522959560302731
1082697284,1256821200000000,44.52133,48.39217,91812,0.914162594085281,0.085837405914719
1082697285,1256842800000000,44.52717,48.40317,91812,0.9137723065106932,0.08622769348930684
1082697286,1256875200000000,44.53517,48.38983,91812,0.9146584884410209,0.0853415115589791
1082697287,1256886000000000,44.52983,48.3965,91812,0.9141787772951929,0.0858212227048071
1082697288,1256907600000000,44.55233,48.39483,91812,0.9148784947797364,0.08512150522026368
1082697289,1256929200000000,44.701,48.424,91812,0.9175073630642361,0.08249263693576385
1082697290,1256961600000000,44.571,48.40067,91812,0.9150985330745444,0.0849014669254557
1082697291,1256972400000000,44.5695,48.40283,91812,0.9149496825854491,0.08505031741455092
1082697292,1256994000000000,44.57617,48.403,91812,0.9151240478021918,0.08487595219780816
1082697293,1257048000000000,44.571,48.40067,91812,0.9150985330745444,0.0849014669254557
1082697294,1257058800000000,44.56433,48.398,91812,0.9150489633279077,0.08495103667209222
1082697295,1257102000000000,44.682,48.428,91812,0.9167871562500002,0.0832128437499998
1082697296,1257134400000000,44.57133,48.403,91812,0.9149913687288413,0.08500863127115871
1082697297,1257145200000000,44.57133,48.403,91812,0.9149913687288413,0.08500863127115871
1082697298,1257188400000000,42.51367,46.46217,91812,0.8242889267371092,0.1757110732628908
1082697299,1257220800000000,42.286,46.38683,91812,0.8063378972591148,0.1936621027408853
1082697300,1257231600000000,40.69567,46.382,91812,0.8653034969194878,0.13469650308051212
1082697301,1257278400000000,34.80417,45.94917,91812,0.6217682085338885,0.07962619578994169
1082697302,1257310800000000,34.91083,45.86683,91812,0.4766694304099748,0.06023325515083586
1082697303,1257321600000000,34.99483,45.733,91812,0.3041253446451819,0.03551987996419266
1082697304,1257364800000000,34.983,45.7205,91812,0.3182249755859411,0.03716662597656292
1082697305,1257397200000000,35.03467,45.67833,91812,0.25664188761393414,0.029974118245442924
1082697306,1257408000000000,35.11917,45.58667,91812,0.15593023803711314,0.01821164672851605
1082697307,1257451200000000,37.31633,45.14367,91812,0.4528696918451664,0.15738381491250014
1082697308,1257483600000000,37.4055,45.08567,91812,0.5743163666088895,0.19958964437500096
1082697309,1257537600000000,37.3095,45.03933,91812,0.5244000270336916,0.18224243812500007
1082697310,1257570000000000,37.42017,45.09317,91812,0.5805405970366683,0.20175272383749945
1082697311,1257602400000000,37.475,45.17467,91812,0.5501101510009786,0.19117736458333404
1082697312,1257624000000000,37.478,45.17283,91812,0.554153091679691,0.1925823900000012
1082697313,1257663600000000,38.044,45.07283,91812,0.7371467193044696,0.2359604982986104
1082697314,1257685200000000,38.77767,45.0975,91812,0.8649787861328123,0.13494594589843767
1082697315,1257706800000000,38.74083,45.05133,91812,0.854251332835938,0.145702475510937
1082697316,1257739200000000,38.71867,45.0515,91812,0.8499683324869796,0.14998136023871494
1082697317,1257750000000000,38.76633,45.17317,91812,0.8688846523854172,0.13097484541354115
1082697318,1257771600000000,38.77283,45.17067,91812,0.8698152316171874,0.13005014649427088
1082697319,1257793200000000,38.692,45.06883,91812,0.846392478938802,0.15353391120008691
1082697320,1257825600000000,38.69233,45.0685,91812,0.8464251319661455,0.15350168957899335
1082697321,1257836400000000,38.76417,45.17633,91812,0.8687626831145834,0.13109292833020836
1082697322,1257858000000000,38.77817,45.10267,91812,0.8654725638906259,0.13444835525486032
1082697323,1257879600000000,38.69333,45.06817,91812,0.8465858572031258,0.15334155358194368
1082697324,1257912000000000,38.69333,45.06817,91812,0.8465858572031258,0.15334155358194368
1082697325,1257922800000000,38.76267,45.17433,91812,0.8683432378671873,0.13151310331718769
1082697326,1257944400000000,38.80667,45.10833,91812,0.8711637925546871,0.12876348717135455
1082697327,1257966000000000,38.69333,45.06817,91812,0.8465858572031258,0.15334155358194368
1082697328,1257998400000000,38.69233,45.06833,91812,0.8464094856354166,0.15351751752048615
1082697329,1258009200000000,38.78133,45.16917,91812,0.8711766251718746,0.12869492898125046
1082697330,1258030800000000,38.6935,45.06817,91812,0.8466183437825523,0.15330910724175323
1082697331,1258095600000000,38.51,44.957,91812,0.7730369216579861,0.18950530056423656
1082697332,1258117200000000,38.69367,45.06783,91812,0.846619614820312,0.1533082380828129
1082697333,1258182000000000,38.76267,45.17283,91812,0.8682230417734373,0.13163453550468768
1082697334,1258203600000000,38.686,45.07633,91812,0.8459448795247394,0.15397189957248275
1082697335,1258268400000000,38.7615,45.17317,91812,0.86804749703776,0.13180909655599
1082697336,1258290000000000,38.54533,44.99467,91812,0.8068145381104432,0.18887721104511168
1082697337,1258354800000000,38.76283,45.172,91812,0.8681842968098957,0.1316740599956598
1082697338,1258376400000000,38.69383,45.065,91812,0.8463904527994787,0.15354044633246577
1082697339,1258441200000000,38.76317,45.172,91812,0.8682432943359376,0.13161526552517344
1082697340,1258462800000000,38.52133,44.94933,91812,0.770619167792336,0.18626223860766675
1082697341,1258527600000000,37.73933,45.0045,91812,0.7418167121492513,0.25386698837727856
1082697342,1258549200000000,38.15983,42.55567,91812,0.0,0.0
1082697343,1258614000000000,39.2195,41.05833,91812,0.16364929558756708,0.09191070441243557
1082697344,1258635600000000,39.22167,41.05567,91812,0.16574329853102254,0.09336336813564516
1082697345,1258657200000000,39.15967,41.07783,91812,0.1513267521346692,0.07823324786533249
1082697346,1258700400000000,39.30267,41.0565,91812,0.1584520485791018,0.09954795142089848
1082697347,1258722000000000,39.42767,41.09583,91812,0.11815123797451223,0.08740876202548856
1082697348,1258743600000000,39.64767,40.99667,91812,0.1707350858780264,0.16703824745530466
1082697349,1258786800000000,39.64217,40.9985,91812,0.17008274033148874,0.16525059300184466
1082697350,1258830000000000,38.79467,41.00033,91812,0.2399825563889123,0.0929107769444235
1082697351,1258873200000000,38.77933,40.99067,91812,0.24956212675783274,0.09621120657549861
1082697352,1258916400000000,38.79117,41.002,91812,0.23844158755208097,0.09222507911458244
1082697353,1258959600000000,38.81633,41.009,91812,0.23126266748480867,0.09007066584852419
1082697354,1258981200000000,38.8535,40.996,91812,0.24303875347222015,0.09562791319444355
1082697355,1259002800000000,38.79117,41.002,91812,0.23844158755208097,0.09222507911458244
1082697356,1259046000000000,38.81633,41.00883,91812,0.2314257988270151,0.09013420117298057
1082697357,1259067600000000,38.86617,40.97567,91812,0.2622342098491528,0.10353912348417926
1082697358,1259121600000000,38.81717,41.008,91812,0.2322072205425322,0.0904594461241309
1082697359,1259132400000000,38.75217,40.97167,91812,0.2684058883517548,0.10270077831490769
1082697360,1259154000000000,38.81633,41.008,91812,0.23222226361544882,0.09044440305121429
1082697361,1259175600000000,38.79117,41.002,91812,0.23844158755208097,0.09222507911458244
1082697362,1259208000000000,38.8185,41.01083,91812,0.22946819974609511,0.08942513358724014
1082697363,1259218800000000,38.816,41.00883,91812,0.2314316883365854,0.09012831166341029
1082697364,1259240400000000,38.79117,41.002,91812,0.23844158755208097,0.09222507911458244
1082697365,1259262000000000,38.79117,41.002,91812,0.23844158755208097,0.09222507911458244
1082697366,1259294400000000,38.82583,41.00883,91812,0.23125625233938485,0.09030374766061083
1082697367,1259305200000000,38.81633,41.00817,91812,0.2320591322732424,0.09038086772675791
1082697368,1259326800000000,38.834,41.00583,91812,0.23398530791991884,0.09157469208007703
1082697369,1259348400000000,38.7915,41.00183,91812,0.23859897496093924,0.09229435837239648
1082697370,1259380800000000,38.82667,41.0095,91812,0.2305988441221762,0.09006782254448682
1082697371,1259391600000000,38.81717,41.00867,91812,0.2315643327831794,0.09020900055015105
1082697372,1259413200000000,38.816,41.008,91812,0.2322281733940946,0.09043849327256849
1082697373,1259434800000000,38.79117,41.002,91812,0.23844158755208097,0.09222507911458244
1082697374,1259467200000000,38.81117,41.0095,91812,0.23087470409396446,0.08979196257269859
1082697375,1259478000000000,38.82017,41.00783,91812,0.23231657831599545,0.09057675501733994
1082697376,1259499600000000,38.86417,40.9625,91812,0.2748660676812079,0.10846726565212732
1082697377,1259521200000000,38.79117,41.00183,91812,0.2386050354145199,0.09228829791881579
1082697378,1259553600000000,38.81917,41.01083,91812,0.2294563414192939,0.08943699191404134
1082697379,1259564400000000,38.81617,41.01,91812,0.23030591302083525,0.0896940869791674
1082697380,1259607600000000,38.79117,41.002,91812,0.23844158755208097,0.09222507911458244
1082697381,1259640000000000,38.82767,41.00933,91812,0.23074403538630792,0.09014929794702743
1082697382,1259650800000000,38.81983,41.011,91812,0.22928157277126462,0.08938509389539831
1082697383,1259694000000000,38.79117,41.00183,91812,0.2386050354145199,0.09228829791881579
1082697384,1259726400000000,38.82533,41.00683,91812,0.23318303606877092,0.09104363059789468
1082697385,1259737200000000,38.81617,41.0075,91812,0.2327049329481334,0.09062840038519954
1082697386,1259780400000000,38.79117,41.002,91812,0.23844158755208097,0.09222507911458244
1082697387,1259812800000000,38.821,41.011,91812,0.22926087966579597,0.08940578700086697
1082697388,1259823600000000,38.81467,41.0085,91812,0.23177213210612174,0.09022786789388096
1082697389,1259866800000000,38.79117,41.00217,91812,0.23827813968964884,0.09216186031035174
1082697390,1259910000000000,38.81633,41.00983,91812,0.230466202696375,0.08976046397029047
1082697391,1259953200000000,38.79117,41.002,91812,0.23844158755208097,0.09222507911458244
1082697392,1259996400000000,38.86233,40.98417,91812,0.25418453285918075,0.10025546714082073
1082697393,1260039600000000,38.79117,41.002,91812,0.23844158755208097,0.09222507911458244
1082697394,1260082800000000,38.81467,41.00833,91812,0.23193528433161814,0.09029138233504742
1082697395,1260158400000000,38.81633,41.00983,91812,0.230466202696375,0.08976046397029047
1082697396,1260169200000000,38.81783,41.011,91812,0.22931694560112578,0.08934972106553717
1082697397,1260244800000000,38.82067,41.01067,91812,0.22958327692055358,0.08952338974611637
1082697398,1260255600000000,38.82083,41.01083,91812,0.22942696108721924,0.089466372246116
1082697399,1260331200000000,38.81867,41.01083,91812,0.2294651909169068,0.08942814241642845
1082697400,1260342000000000,38.81817,41.01067,91812,0.22962755400931223,0.08947911265735774
1082697401,1260417600000000,38.818,41.00933,91812,0.23091625806532265,0.08997707526801267
1082697402,1260471600000000,38.791,41.00183,91812,0.23860815746636463,0.09228517586697109
1082697403,1260504000000000,38.81917,41.01083,91812,0.2294563414192939,0.08943699191404134
1082697404,1260558000000000,38.79117,41.002,91812,0.23844158755208097,0.09222507911458244
1082697405,1260644400000000,38.79133,41.00183,91812,0.2386020970127838,0.09229123632055192
1082697406,1260730800000000,38.7915,41.00167,91812,0.23875280433594023,0.0923538623307302
1082697407,1260817200000000,38.79117,41.002,91812,0.23844158755208097,0.09222507911458244
1082697408,1260903600000000,38.79117,41.002,91812,0.23844158755208097,0.09222507911458244
1082697409,1260990000000000,38.79117,41.002,91812,0.23844158755208097,0.09222507911458244
1082697410,1261022400000000,38.81867,41.01083,91812,0.2294651909169068,0.08942814241642845
1082697411,1261054800000000,38.75567,40.974,91812,0.2660874809635449,0.10191251903645962
1082697412,1261076400000000,38.791,41.002,91812,0.2384447074652755,0.09222195920138793
1082697413,1261108800000000,38.81883,41.01083,91812,0.22946235907767068,0.08943097425566457
1082697414,1261141200000000,38.81833,41.01083,91812,0.22947120857528344,0.08942212475805181
1082697415,1261195200000000,38.81717,41.0085,91812,0.23172745355794472,0.09027254644205801
1082697416,1261227600000000,38.81633,41.00917,91812,0.23109953614260226,0.09000713052406781
1082697417,1261281600000000,38.81733,41.0095,91812,0.23076507200195054,0.0899015946647125
1082697418,1261314000000000,38.81483,41.00717,91812,0.2330456831662523,0.0907276501670782
1082697419,1261368000000000,38.81733,41.0095,91812,0.23076507200195054,0.0899015946647125
1082697420,1261400400000000,38.864,40.974,91812,0.26387489713541995,0.10412510286458454
1082697421,1261746000000000,38.81467,41.00833,91812,0.23193528433161814,0.09029138233504742
1082697422,1261767600000000,38.791,41.002,91812,0.2384447074652755,0.09222195920138793
1082697423,1261800000000000,38.81867,41.01083,91812,0.2294651909169068,0.08942814241642845
1082697424,1261832400000000,38.8175,41.009,91812,0.2312418012152774,0.09009153211805547
1082697425,1261854000000000,38.79133,41.002,91812,0.23843865116319207,0.09222801550347136
1082697426,1262059200000000,38.81917,41.01083,91812,0.2294563414192939,0.08943699191404134
1082697427,1262318400000000,38.79133,41.002,91812,0.23843865116319207,0.09222801550347136
1082697428,1262415600000000,38.81617,41.01,91812,0.23030591302083525,0.0896940869791674
1082697429,1262491200000000,38.81733,41.0095,91812,0.23076507200195054,0.0899015946647125
1082697430,1262502000000000,38.81883,41.01083,91812,0.22946235907767068,0.08943097425566457
1082697431,1262523600000000,38.81617,41.00967,91812,0.23062258365123714,0.08981741634876307
1082697432,1262577600000000,38.819,41.01083,91812,0.22945935024848224,0.08943398308485302
1082697433,1262588400000000,38.7895,40.997,91812,0.2432801440972224,0.0940531892361111
1082697434,1262696400000000,38.46267,40.70983,91812,0.5324820761925162,0.18774459047415495
1082697435,1262750400000000,38.8175,41.00917,91812,0.2310786845920163,0.09002798207465378
1082697436,1262761200000000,38.81833,41.01083,91812,0.22947120857528344,0.08942212475805181
1082697437,1262782800000000,38.816,41.00917,91812,0.23110541734917775,0.09000124931749232
1082697438,1262836800000000,38.82917,41.00933,91812,0.2307173203895631,0.09017601294377223
1082697439,1262847600000000,38.8175,41.0095,91812,0.23076204644096956,0.08990462022569347
1082697440,1262869200000000,38.81983,41.011,91812,0.22928157277126462,0.08938509389539831
1082655260,1250348400000000,7.91717,54.1845,91813,0.0,0.0
1082655261,1250370000000000,7.9155,54.186,91813,0.0,0.0
1082655262,1250402400000000,7.915,54.18533,91813,0.0,0.0
1082655263,1250413200000000,7.9185,54.18633,91813,0.0,0.0
1082655264,1250434800000000,8.69617,54.33217,91813,0.16151299487476123,0.43329942560653273
1082655265,1250456400000000,8.7585,54.28933,91813,0.17953328875976549,0.4983650399316404
1082655266,1250488800000000,8.71383,54.30967,91813,0.1657294253780595,0.4526219295421224
1082655267,1250499600000000,8.7085,54.3035,91813,0.1632350048285593,0.44800947422960147
1082655268,1250521200000000,8.73517,54.29833,91813,0.17220693575783422,0.47459128614585516
1082655269,1250542800000000,8.74383,54.29717,91813,0.17516126201543014,0.4831816802419929
1082655270,1250575200000000,8.73717,54.2965,91813,0.17273089159179733,0.47673321795898493
1082655271,1250586000000000,8.722,54.29367,91813,0.1670736464062497,0.46216620265624964
1082655272,1250607600000000,8.77317,54.31283,91813,0.18727676590214837,0.5101839657693364
1082655273,1250629200000000,8.77567,54.3135,91813,0.18824513064127577,0.5125486128678386
1082655274,1250661600000000,8.78,54.31417,91813,0.1898697821397564,0.5166966284939233
1082655275,1250672400000000,8.775,54.31183,91813,0.1878223536783856,0.5120778028971357
1082655276,1250694000000000,8.77867,54.31383,91813,0.18935582999394562,0.5154374208767575
1082655277,1250715600000000,8.753,54.2875,91813,0.17739946560329878,0.4931662299262152
1082655278,1250748000000000,8.78817,54.32367,91813,0.19386288037714813,0.5235975371505851
1082655279,1250758800000000,8.8755,54.305,91813,0.22288595703125016,0.6109932324218756
1082655280,1250780400000000,8.87233,54.30383,91813,0.2216045321653425,0.6080482868554472
1082655281,1250802000000000,8.87483,54.30367,91813,0.22247390395661826,0.6105117208810978
1082655282,1250834400000000,8.87067,54.29417,91813,0.2197630258003259,0.6076741790581384
1082655283,1250845200000000,8.871,54.29433,91813,0.2199005917382817,0.6079765909570314
1082655284,1250866800000000,8.8815,54.29717,91813,0.2239927443912765,0.6178831400944017
1082655285,1250888400000000,8.90717,54.282,91813,0.23101878647786436,0.6450743925325533
1082655286,1250920800000000,8.88183,54.29767,91813,0.22417567941451808,0.6181402773285819
1082655287,1250931600000000,8.87217,54.29433,91813,0.22031489720097705,0.6091220540994143
1082655288,1250953200000000,8.87083,54.3015,91813,0.22076872432617145,0.6068837573339846
1082655289,1250974800000000,8.9105,54.28683,91813,0.2328547211621099,0.6476791660839849
1082655290,1251007200000000,8.87333,54.29433,91813,0.2207256615913412,0.6102577269585276
1082655291,1251018000000000,8.875,54.29317,91813,0.22116582166883725,0.6120435885959197
1082655292,1251039600000000,8.97883,54.40783,91813,0.27533571925627137,0.6963293745974183
1082655293,1251061200000000,8.98117,54.32633,91813,0.2637921298420356,0.7109667526258905
1082655294,1251093600000000,9.083,54.40267,91813,0.2919773156808812,0.7079221334901257
1082655295,1251104400000000,9.10283,54.41133,91813,0.2957823049866374,0.7041225660793783
1082655296,1251126000000000,9.103,54.41133,91813,0.2958019808577473,0.7041029151969402
1082655297,1251147600000000,9.11633,54.4485,91813,0.30409303992594444,0.6958240384138993
1082655298,1251180000000000,9.10433,54.41133,91813,0.2959559156140786,0.7039491759402183
1082655299,1251190800000000,9.08367,54.45167,91813,0.3006037719568522,0.6993099492979655
1082655300,1251212400000000,9.05783,54.44967,91813,0.2970499701240392,0.7028598044349451
1082655301,1251234000000000,9.0605,54.44767,91813,0.2970421452585181,0.7028673788148326
1082655302,1251266400000000,9.082,54.45833,91813,0.30155564876193525,0.6983597871929258
1082655303,1251277200000000,9.07017,54.45867,91813,0.30012462634243114,0.699789412340772
1082655304,1251298800000000,9.08283,54.4575,91813,0.3015154643920903,0.6983998362915034
1082655305,1251320400000000,9.042,54.455,91813,0.29596870279947884,0.7039406461588544
1082655306,1251352800000000,9.04567,54.451,91813,0.29576297624294706,0.704145619820421
1082655307,1251363600000000,9.04483,54.45117,91813,0.2956867905398921,0.7042217485438319
1082655308,1251385200000000,9.04317,54.4525,91813,0.29570080646565766,0.7042079253377278
1082655309,1251406800000000,9.039,54.4615,91813,0.29666463354492195,0.703246337158203
1082655310,1251439200000000,9.043,54.45233,91813,0.2956514483924701,0.7042572092941618
1082655311,1251450000000000,9.06533,54.45833,91813,0.2994569503970642,0.7004563752544548
1082655312,1251471600000000,9.13183,54.45783,91813,0.30773663238979526,0.6921849775368975
1082655313,1251493200000000,9.13133,54.45783,91813,0.3076737380514163,0.6922478084703285
1082655314,1251525600000000,9.129,54.46917,91813,0.30947048286621054,0.690453824672852
1082655315,1251536400000000,9.129,54.46933,91813,0.30949996903808574,0.6904243816259767
1082655316,1251558000000000,9.12867,54.46883,91813,0.309365530075211,0.6905586455514817
1082655317,1251579600000000,9.12883,54.46933,91813,0.30947816250399846,0.690446167450906
1082655318,1251612000000000,9.12967,54.46833,91813,0.3094014790815597,0.6905226839604977
1082655319,1251622800000000,9.14383,54.46083,91813,0.3098085761479331,0.6901153447813637
1082655320,1251644400000000,9.13133,54.45733,91813,0.30758134201761594,0.6923400702441462
1082655321,1251666000000000,9.07067,54.49267,91813,0.30602486581969884,0.69389926092123
1082655322,1251698400000000,9.1355,54.45917,91813,0.3084471056806099,0.6914753270298936
1082655323,1251709200000000,9.13117,54.4515,91813,0.30648409693278034,0.6934357291284176
1082655324,1251730800000000,9.1315,54.4575,91813,0.30763412862142,0.6922873508707675
1082655325,1251752400000000,8.99633,54.4695,91813,0.2915456029264319,0.7034702019498708
1082655326,1251784800000000,9.00817,54.4765,91813,0.29513479215033656,0.7047771477346461
1082655327,1251795600000000,9.01067,54.47567,91813,0.2953276135969347,0.7045843567160427
1082655328,1251817200000000,9.13133,54.4585,91813,0.30779754873670806,0.6921241776934135
1082655329,1251838800000000,9.0025,54.474,91813,0.29400631266275984,0.7059041430664068
1082655330,1251871200000000,9.06567,54.45917,91813,0.29964306221808285,0.7002705559703286
1082655331,1251882000000000,9.14233,54.46117,91813,0.3096825582061799,0.6902412641349225
1082655332,1251903600000000,9.00167,54.4795,91813,0.294761262857802,0.7051508798223196
1082655333,1251925200000000,8.99683,54.47417,91813,0.2924682826577906,0.703215641769769
1082655334,1251957600000000,9.13267,54.4585,91813,0.3079662995705838,0.6919555963951279
1082655335,1251968400000000,9.11683,54.45867,91813,0.3060023955797685,0.6939175430417158
1082655336,1251990000000000,9.1355,54.46,91813,0.3086012310112849,0.6913214230685762
1082655337,1252011600000000,8.95317,54.53567,91813,0.2843892126232427,0.6531053748654293
1082655338,1252044000000000,8.9525,54.53583,91813,0.28414167970377585,0.6524596855631519
1082655339,1252054800000000,8.9525,54.53567,91813,0.28411823864474894,0.6524830778374567
1082655340,1252076400000000,8.95117,54.53567,91813,0.28358033507549935,0.6512477717968523
1082655341,1252098000000000,9.0025,54.49983,91813,0.29806040837809283,0.7018584275268551
1082655342,1252130400000000,9.11683,54.45867,91813,0.3060023955797685,0.6939175430417158
1082655343,1252141200000000,9.132,54.458,91813,0.30778945572916633,0.692132221354167
1082655344,1252162800000000,9.13167,54.45817,91813,0.3077793604846847,0.6921423203990393
1082655345,1252184400000000,9.009,54.48583,91813,0.2967200215934245,0.7031950174820963
1082655346,1252216800000000,9.11683,54.45867,91813,0.3060023955797685,0.6939175430417158
1082655347,1252227600000000,9.1325,54.458,91813,0.3078523684353296,0.6920693720160592
1082655348,1252249200000000,9.135,54.4585,91813,0.3082597245279949,0.6916624662272134
1082655349,1252270800000000,9.00733,54.48533,91813,0.2964208517051157,0.7034938347233131
1082655350,1252303200000000,9.1175,54.45783,91813,0.3059340806518557,0.6939857120890298
1082655351,1252314000000000,9.1355,54.46017,91813,0.3086327988500973,0.6912899005704756
1082655352,1252335600000000,9.13517,54.45917,91813,0.3084054998615832,0.6915168911935816
1082655353,1252357200000000,9.0035,54.48717,91813,0.2962055123364257,0.7037093302872722
1082655354,1252389600000000,9.1355,54.45917,91813,0.3084471056806099,0.6914753270298936
1082655355,1252400400000000,9.1315,54.45767,91813,0.30766554951795805,0.6922559756100801
1082655356,1252422000000000,9.13117,54.46033,91813,0.3081155055955021,0.6918066921101836
1082655357,1252443600000000,9.00083,54.48633,91813,0.29572119105271855,0.7041930738544429
1082655358,1252476000000000,9.11817,54.45867,91813,0.30617119563930617,0.693748912418897
1082655359,1252486800000000,9.15033,54.45967,91813,0.31041129487583063,0.68951313993706
1082655360,1252508400000000,9.1315,54.4575,91813,0.30763412862142,0.6922873508707675
1082655361,1252530000000000,9.00317,54.48617,91813,0.2960048120604767,0.703909668773334
1082655362,1252562400000000,9.13433,54.45817,91813,0.3081141537980854,0.6918078640074268
1082655363,1252573200000000,9.1495,54.45783,91813,0.3099593183081057,0.6899645323494464
1082655364,1252594800000000,9.184,54.45167,91813,0.31309059821180546,0.686836114123264
1082655365,1252616400000000,9.0045,54.48517,91813,0.29602287079508416,0.703891438768718
1082655366,1252648800000000,9.14833,54.45767,91813,0.30978199105638565,0.6901416694509495
1082655367,1252659600000000,9.18417,54.451,91813,0.3129802950634767,0.6869462747412108
1082655368,1252681200000000,9.1835,54.4505,91813,0.31279897272406654,0.6871273871934682
1082655369,1252702800000000,8.97917,54.4795,91813,0.2863629242979603,0.6857781345193139
1082655370,1252735200000000,9.148,54.4575,91813,0.3097084651692714,0.6902151090494786
1082655371,1252746000000000,9.18433,54.45033,91813,0.3128687010095867,0.6870577250629394
1082655372,1252767600000000,9.18467,54.4705,91813,0.3168706601022681,0.6830607592835827
1082655373,1252789200000000,9.006,54.48533,91813,0.29624564921549446,0.7036688844303388
1082655374,1252821600000000,9.115,54.47867,91813,0.30939713596733964,0.6905280834120007
1082655375,1252832400000000,9.18867,54.46083,91813,0.31547800905307644,0.6844515396465329
1082655376,1252854000000000,9.38917,53.94133,91813,0.2260952303283746,0.7737965003122939
1082655377,1252875600000000,9.18117,53.86867,91813,0.2168150910930665,0.7830321666950846
1082655378,1252908000000000,9.252,53.92833,91813,0.22195596281250016,0.7778974189843748
1082655379,1252918800000000,9.25133,53.93133,91813,0.2221221785686525,0.7777303566609048
1082655380,1252940400000000,9.22867,53.88667,91813,0.2189078081020726,0.7809481314938042
1082655381,1252962000000000,9.19767,53.86733,91813,0.21708975166897804,0.7827622579321938
1082655382,1252994400000000,9.251,53.93033,91813,0.22205353395073768,0.7777991202723525
1082655383,1253005200000000,9.22867,53.887,91813,0.2189275408062066,0.7809283241200087
1082655384,1253026800000000,9.25367,53.92767,91813,0.22195568627698561,0.7778983293692384
1082655385,1253048400000000,9.16817,53.87,91813,0.21661310662977415,0.7832303245334202
1082655386,1253080800000000,9.2355,53.90683,91813,0.22027027420735673,0.7795830508642578
1082655387,1253091600000000,9.241,53.908,91813,0.22046724435763895,0.7793873901909721
1082655388,1253113200000000,9.30667,53.71,91813,0.20949831685112855,0.7904131710828992
1082655389,1253134800000000,8.74183,53.1205,91813,0.17995568637885198,0.820044313621148
1082655390,1253167200000000,8.76367,52.99717,91813,0.18081877976438263,0.8191812202356175
1082655391,1253178000000000,8.72133,52.9405,91813,0.18163020548421224,0.8183697945157877
1082655392,1253199600000000,8.729,52.88733,91813,0.18203072980305993,0.8179692701969401
1082655393,1253221200000000,8.65983,52.58733,91813,0.18716080241303712,0.8128391975869629
1082655394,1253253600000000,8.691,52.729,91813,0.18441407991536457,0.8155859200846355
1082655395,1253264400000000,8.66583,52.7775,91813,0.18439453824462884,0.8156054617553711
1082655396,1253286000000000,8.682,52.8935,91813,0.18261515641276038,0.8173848435872396
1082655397,1253307600000000,8.64767,52.721,91813,0.1856203519818794,0.8143796480181207
1082655398,1253340000000000,8.67333,52.75367,91813,0.18453935411772462,0.8154606458822754
1082655399,1253350800000000,8.7085,52.8115,91813,0.18311172280544702,0.816888277194553
1082655400,1253372400000000,8.79117,52.75883,91813,0.1817580237677897,0.8182419762322103
1082655401,1253394000000000,8.66,52.5875,91813,0.18715249294704864,0.8128475070529514
1082655402,1253426400000000,8.723,52.78067,91813,0.18312222192328556,0.8168777780767145
1082655403,1253437200000000,8.8905,52.88283,91813,0.1797513310131836,0.8202486689868164
1082655404,1253458800000000,8.98183,53.03567,91813,0.17976258766237524,0.8202374123376247
1082655405,1253480400000000,8.7405,53.12217,91813,0.17993896049072267,0.8200610395092773
1082655406,1253512800000000,8.689,53.07517,91813,0.18037235707302518,0.8196276429269748
1082655407,1253523600000000,8.71433,53.0915,91813,0.18018508804551864,0.8198149119544814
1082655408,1253545200000000,8.691,52.8005,91813,0.18357890079752603,0.816421099202474
1082655409,1253566800000000,8.65967,52.58767,91813,0.18716169086979703,0.8128383091302029
1082655410,1253599200000000,8.77117,52.73467,91813,0.1823655195023383,0.8176344804976616
1082655411,1253610000000000,8.7735,52.73367,91813,0.18231381794189455,0.8176861820581055
1082655412,1253631600000000,8.7935,52.76333,91813,0.1816840402883572,0.8183159597116428
1082655413,1253653200000000,8.65983,52.587,91813,0.1871653764208984,0.8128346235791016
1082655414,1253685600000000,8.8015,52.72017,91813,0.18167288453206376,0.8183271154679361
1082655415,1253696400000000,8.80283,52.7205,91813,0.18163737564208984,0.8183626243579102
1082655416,1253718000000000,8.84517,52.71617,91813,0.18055238941417645,0.8194476105858236
1082655417,1253739600000000,8.6605,52.58683,91813,0.18714423888536239,0.8128557611146375
1082655418,1253772000000000,8.783,52.736,91813,0.18206602549913198,0.817933974500868
1082655419,1253782800000000,8.82233,52.74217,91813,0.18108178332318253,0.8189182166768174
1082655420,1253804400000000,8.83317,52.7305,91813,0.18083972089111325,0.8191602791088867
1082655421,1253826000000000,8.66,52.58683,91813,0.18716177160373265,0.8128382283962673
1082655422,1253858400000000,8.76733,52.7055,91813,0.1826454908601888,0.8173545091398112
1082655423,1253869200000000,8.76067,52.704,91813,0.18283396880533856,0.8171660311946615
1082655424,1253890800000000,8.65,52.842,91813,0.1838001953125,0.8161998046875
1082655425,1253912400000000,8.647,52.7205,91813,0.18564493823242187,0.8143550617675782
1082655426,1253944800000000,8.67667,52.75533,91813,0.18444015154448243,0.8155598484555175
1082655427,1253955600000000,8.64767,52.77583,91813,0.18481374720339086,0.8151862527966092
1082655428,1253977200000000,8.676,52.779,91813,0.18415443554687494,0.8158455644531251
1082655429,1253998800000000,8.64783,52.72033,91813,0.185626091652946,0.814373908347054
1082655430,1254031200000000,8.67233,52.759,91813,0.1844935340890842,0.8155064659109158
1082655431,1254042000000000,8.67917,52.79833,91813,0.18384409748171116,0.8161559025182888
1082655432,1254063600000000,8.7815,52.77317,91813,0.1819040451711697,0.8180959548288302
1082655433,1254085200000000,8.65917,52.5875,91813,0.18718155836995448,0.8128184416300455
1082655434,1254117600000000,8.82617,52.745,91813,0.18098254201117625,0.8190174579888237
1082655435,1254128400000000,8.8365,52.7585,91813,0.18071425305175784,0.8192857469482422
1082655436,1254150000000000,8.87567,52.70783,91813,0.17974848046727976,0.8202515195327202
1082655437,1254171600000000,8.66017,52.58683,91813,0.18715581047948673,0.8128441895205132
1082655438,1254204000000000,8.90817,52.72583,91813,0.1789469805548991,0.8210530194451009
1082655439,1254214800000000,8.90667,52.728,91813,0.17899237913085939,0.8210076208691406
1082655440,1254236400000000,8.91267,52.72767,91813,0.1788399599447754,0.8211600400552246
1082655441,1254258000000000,8.65983,52.5875,91813,0.18715844610595708,0.8128415538940429
1082655442,1254290400000000,8.90817,52.7285,91813,0.17895634281168618,0.8210436571883138
1082655443,1254301200000000,8.90717,52.72767,91813,0.17897864855887044,0.8210213514411295
1082655444,1254322800000000,8.9135,52.72817,91813,0.1788209701744249,0.8211790298255751
1082655445,1254344400000000,8.6465,52.72267,91813,0.1856256965492079,0.8143743034507921
1082655446,1254376800000000,8.76433,52.76083,91813,0.1823632317402941,0.817636768259706
1082655447,1254409200000000,9.25083,52.42,91813,0.22099386503906243,0.7790061349609376
1082655448,1254430800000000,11.05133,50.9745,91813,0.3131507276814776,0.6868492723185224
1082655449,1254463200000000,11.07183,50.96233,91813,0.31549843362996477,0.6845015663700352
1082655450,1254495600000000,11.16883,50.98367,91813,0.3519320703983547,0.6480679296016453
1082655451,1254517200000000,11.0505,51.03117,91813,0.3233101656909181,0.6766898343090819
1082655452,1254549600000000,11.04067,51.08567,91813,0.3249457715850208,0.6750542284149792
1082655453,1254560400000000,11.06483,51.083,91813,0.3324542499191624,0.6675457500808376
1082655454,1254582000000000,11.0745,51.0625,91813,0.3337294362386069,0.666270563761393
1082655455,1254603600000000,11.052,51.03133,91813,0.32380126212239546,0.6761987378776045
1082655456,1254636000000000,11.04017,51.08417,91813,0.3246544681827853,0.6753455318172147
1082655457,1254646800000000,11.0505,51.09,91813,0.32847719482421894,0.6715228051757811
1082655458,1254668400000000,11.0405,51.09633,91813,0.32582257419352223,0.6741774258064778
1082655459,1254690000000000,11.05033,51.03183,91813,0.3233140644721193,0.6766859355278807
1082655460,1254722400000000,11.0595,51.06033,91813,0.3287457091723633,0.6712542908276367
1082655461,1254733200000000,11.0655,51.03417,91813,0.32834607709228547,0.6716539229077145
1082655462,1254754800000000,11.5205,50.61767,91813,0.208280684699706,0.7917193153002939
1082655463,1254776400000000,11.72517,50.63217,91813,0.20146501912163134,0.7985349808783686
1082655464,1254808800000000,11.73583,50.62533,91813,0.19927365607394162,0.8007263439260583
1082655465,1254819600000000,11.72333,50.6105,91813,0.19640383180419962,0.8035961681958004
1082655466,1254841200000000,11.72717,50.514,91813,0.17337150136067778,0.8266284986393222
1082655467,1254862800000000,11.7185,50.51683,91813,0.1741343283585609,0.8258656716414391
1082655468,1254895200000000,11.72717,50.514,91813,0.17337150136067778,0.8266284986393222
1082655469,1254906000000000,11.72617,50.51283,91813,0.1731035804161298,0.8268964195838702
1082655470,1254927600000000,11.72417,50.50017,91813,0.17010917306531506,0.829890826934685
1082655471,1254949200000000,11.71233,50.51867,91813,0.17464667883409837,0.8253533211659017
1082655472,1254981600000000,11.71383,50.5225,91813,0.1755564638631187,0.8244435361368813
1082655473,1254992400000000,11.71467,50.59867,91813,0.19395458450086228,0.8060454154991377
1082655474,1255014000000000,12.215,50.1885,91813,0.20854070800781205,0.791459291992188
1082655475,1255035600000000,12.26017,50.09467,91813,0.20856176490081407,0.7914382350991859
1082655476,1255068000000000,12.38483,50.05183,91813,0.24372900172210304,0.7562709982778969
1082655477,1255078800000000,12.43967,49.90633,91813,0.2312551787629224,0.7687448212370777
1082655478,1255100400000000,12.23633,48.97917,91813,0.08176079938696307,0.918239200613037
1082655479,1255122000000000,12.23183,48.98267,91813,0.0812915973850098,0.9187084026149902
1082655480,1255154400000000,12.233,48.97583,91813,0.08124601345214855,0.9187539865478515
1082655481,1255165200000000,12.229,48.964,91813,0.08041811686197903,0.9195818831380209
1082655482,1255186800000000,12.22733,48.97533,91813,0.08052097608911134,0.9194790239108886
1082655483,1255208400000000,12.23367,48.98567,91813,0.0816104851874186,0.9183895148125815
1082655484,1255240800000000,14.00483,48.19917,91813,0.0907318193082193,0.9092681806917807
1082655485,1255273200000000,14.446,46.4905,91813,0.08499361946614563,0.9150063805338544
1082668292,1250708400000000,49.34283,55.43233,91814,0.8250128784870767,0.17498712151292325
1082668293,1250740800000000,49.33817,55.43583,91814,0.8245762136434569,0.1754237863565431
1082668294,1250751600000000,49.338,55.43583,91814,0.8245573642675783,0.1754426357324217
1082668295,1250773200000000,49.33767,55.435,91814,0.8245022005696618,0.1754977994303382
1082668296,1250794800000000,49.33867,55.43583,91814,0.8246316529842774,0.17536834701572251
1082668297,1250827200000000,49.33767,55.43533,91814,0.8245095853068688,0.1754904146931312
1082668298,1250838000000000,49.338,55.43567,91814,0.8245537787988283,0.17544622120117176
1082668299,1250859600000000,49.412,55.27617,91814,0.8280679218847655,0.17193207811523448
1082668300,1250881200000000,49.2825,55.14217,91814,0.8133632466389973,0.1866367533610027
1082668301,1250913600000000,49.202,55.15383,91814,0.8067831051009112,0.1932168948990887
1082668302,1250924400000000,49.163,55.01433,91814,0.8026793863216144,0.19732061367838566
1082668303,1250946000000000,49.22667,55.16133,91814,0.8089501406551757,0.19104985934482432
1082668304,1250967600000000,49.217,55.13367,91814,0.8078252836848957,0.19217471631510424
1082668305,1251000000000000,49.21433,55.1615,91814,0.8079038553542748,0.19209614464572514
1082668306,1251010800000000,49.2255,55.16117,91814,0.8088488814599607,0.19115111854003936
1082668307,1251032400000000,49.22733,55.16117,91814,0.8090042863208661,0.19099571367913395
1082668308,1251054000000000,49.22517,55.15217,91814,0.8087151466267252,0.1912848533732749
1082668309,1251086400000000,49.2255,55.16033,91814,0.8088389889013669,0.19116101109863307
1082668310,1251097200000000,49.22133,55.15983,91814,0.808479509300879,0.19152049069912094
1082668311,1251118800000000,49.22667,55.16117,91814,0.8089482386661132,0.19105176133388685
1082668312,1251140400000000,49.20983,55.15383,91814,0.8074426024242509,0.19255739757574897
1082668313,1251172800000000,49.23283,55.15933,91814,0.8094484060272243,0.19055159397277566
1082668314,1251183600000000,49.21917,55.161,91814,0.8083094331347656,0.1916905668652345
1082668315,1251205200000000,49.22717,55.161,91814,0.8089886701139324,0.19101132988606762
1082668316,1251226800000000,49.21033,55.15433,91814,0.8074898874915256,0.19251011250847447
1082668317,1251259200000000,49.22667,55.16117,91814,0.8089482386661132,0.19105176133388685
1082668318,1251270000000000,49.1685,55.14617,91814,0.8039125550179038,0.19608744498209624
1082668319,1251291600000000,49.2705,55.15867,91814,0.8126302380029296,0.18736976199707045
1082668320,1251313200000000,49.18517,55.15667,91814,0.805388186287641,0.194611813712359
1082668321,1251345600000000,49.18483,55.15667,91814,0.8053594578529838,0.19464054214701623
1082668322,1251356400000000,49.21083,55.1545,91814,0.8075337909814455,0.19246620901855457
1082668323,1251378000000000,49.21,55.1545,91814,0.8074638300238717,0.1925361699761284
1082668324,1251399600000000,49.22017,55.1505,91814,0.8082759700016279,0.19172402999837213
1082668325,1251432000000000,49.18217,55.15417,91814,0.8051154957076714,0.19488450429232862
1082668326,1251442800000000,49.18017,55.152,91814,0.804930718222656,0.195069281777344
1082668327,1251464400000000,49.20933,55.15417,91814,0.8074039734660483,0.19259602653395172
1082668328,1251486000000000,49.17667,55.14367,91814,0.8045768700164824,0.19542312998351766
1082668329,1251518400000000,49.21067,55.1545,91814,0.8075203045317926,0.19247969546820745
1082668330,1251529200000000,49.21117,55.15417,91814,0.8075590102508574,0.19244098974914256
1082668331,1251550800000000,49.21083,55.1545,91814,0.8075337909814455,0.19246620901855457
1082668332,1251572400000000,49.22017,55.15233,91814,0.8082965998104494,0.1917034001895505
1082668333,1251604800000000,49.25467,55.0945,91814,0.810357056246202,0.189642943753798
1082668334,1251615600000000,50.28633,55.016,91814,0.6477307128906249,0.3522692871093751
1082668335,1251637200000000,49.79683,55.2325,91814,0.7653431917073569,0.23465680829264313
1082668336,1251658800000000,49.181,55.15283,91814,0.8050067671527775,0.19499323284722242
1082668337,1251691200000000,49.182,55.154,91814,0.8050998684895836,0.19490013151041646
1082668338,1251702000000000,49.18217,55.153,91814,0.8051065080523003,0.19489349194769973
1082668339,1251723600000000,49.15983,55.14117,91814,0.8031607315438476,0.19683926845615238
1082668340,1251745200000000,49.20117,55.1525,91814,0.8067005917073566,0.1932994082926434
1082668341,1251777600000000,49.15917,55.14083,91814,0.8031040586825198,0.1968959413174802
1082668342,1251788400000000,49.15917,55.14067,91814,0.8031031773965823,0.1968968226034177
1082668343,1251810000000000,49.1755,55.14617,91814,0.8044970763384331,0.1955029236615669
1082668344,1251831600000000,49.18567,55.15667,91814,0.8054304339856664,0.19456956601433362
1082668345,1251864000000000,49.17533,55.146,91814,0.8044816848177085,0.19551831518229146
1082668346,1251874800000000,49.1755,55.146,91814,0.8044958776041666,0.19550412239583337
1082668347,1251896400000000,49.18683,55.13533,91814,0.8053551215111654,0.19464487848883458
1082668348,1251918000000000,49.22567,55.108,91814,0.8082362883094618,0.19176371169053813
1082668349,1251950400000000,49.18333,55.155,91814,0.8052197031412759,0.1947802968587241
1082668350,1251961200000000,49.1825,55.15483,91814,0.80514839176161,0.19485160823838998
1082668351,1251982800000000,49.32933,55.2685,91814,0.8199834278922526,0.18001657210774744
1082668352,1252004400000000,49.41533,55.30883,91814,0.8293574771274845,0.17064252287251547
1082668353,1252036800000000,49.32933,55.26833,91814,0.8199797576293293,0.1800202423706707
1082668354,1252047600000000,49.32933,55.26833,91814,0.8199797576293293,0.1800202423706707
1082668355,1252069200000000,49.33617,55.26967,91814,0.820659684766374,0.1793403152336261
1082668356,1252090800000000,49.36683,55.274,91814,0.8236865792447917,0.1763134207552083
1082668357,1252123200000000,49.35033,55.271,91814,0.8220387164746094,0.17796128352539065
1082668358,1252134000000000,49.33067,55.26883,91814,0.82011798060689,0.17988201939311
1082668359,1252155600000000,48.56133,55.82817,91814,0.5640909472656249,0.4359090527343751
1082668360,1252177200000000,48.59633,55.81367,91814,0.5726248014322906,0.42737519856770945
1082668361,1252209600000000,48.39267,55.8375,91814,0.5585998535156258,0.4414001464843742
1082668362,1252220400000000,48.3925,55.83767,91814,0.55849980143229,0.44150019856770994
1082668363,1252242000000000,48.38567,55.8395,91814,0.557422770182291,0.442577229817709
1082668364,1252263600000000,48.59683,55.81433,91814,0.5722363639322927,0.4277636360677073
1082668365,1252296000000000,48.417,55.8315,91814,0.562131103515626,0.437868896484374
1082668366,1252306800000000,48.42183,55.83167,91814,0.5620310514322902,0.43796894856770985
1082668367,1252328400000000,48.43383,55.83183,91814,0.5619368847656271,0.4380631152343729
1082668368,1252350000000000,48.60517,55.81433,91814,0.5722363639322927,0.4277636360677073
1082668369,1252382400000000,48.44783,55.83233,91814,0.5616426139322923,0.4383573860677077
1082668370,1252393200000000,48.45,55.8325,91814,0.5615425618489565,0.43845743815104354
1082668371,1252414800000000,48.39783,55.83383,91814,0.5607598014322923,0.4392401985677077
1082668372,1252436400000000,48.59617,55.811,91814,0.5741962076822917,0.4258037923177083
1082668373,1252468800000000,48.39767,55.83367,91814,0.5608539680989596,0.4391460319010404
1082668374,1252479600000000,48.39783,55.83367,91814,0.5608539680989596,0.4391460319010404
1082668375,1252501200000000,48.40617,55.83233,91814,0.5616426139322923,0.4383573860677077
1082668376,1252522800000000,48.59567,55.81083,91814,0.5742962597656234,0.4257037402343767
1082668377,1252555200000000,48.39767,55.83367,91814,0.5608539680989596,0.4391460319010404
1082668378,1252566000000000,48.4005,55.82967,91814,0.5632081347656249,0.4367918652343751
1082668379,1252587600000000,48.39767,55.8335,91814,0.5609540201822912,0.43904597981770876
1082668380,1252609200000000,48.596,55.81033,91814,0.574590530598958,0.4254094694010419
1082668381,1252641600000000,48.395,55.8315,91814,0.562131103515626,0.437868896484374
1082668382,1252652400000000,48.39917,55.83,91814,0.563013916015626,0.436986083984374
1082668383,1252674000000000,48.395,55.8315,91814,0.562131103515626,0.437868896484374
1082668384,1252695600000000,48.597,55.815,91814,0.5718420410156264,0.42815795898437364
1082668385,1252728000000000,48.39733,55.8305,91814,0.5627196451822912,0.43728035481770877
1082668386,1252738800000000,48.3975,55.8305,91814,0.5627196451822912,0.43728035481770877
1082668387,1252760400000000,48.40083,55.82967,91814,0.5632081347656249,0.4367918652343751
1082668388,1252782000000000,48.59383,55.811,91814,0.5741962076822917,0.4258037923177083
1082668389,1252814400000000,48.38067,55.83517,91814,0.5599711555989595,0.4400288444010405
1082668390,1252825200000000,48.38017,55.83567,91814,0.5596768847656248,0.4403231152343752
1082668391,1252846800000000,48.3975,55.8305,91814,0.5627196451822912,0.43728035481770877
1082668392,1252868400000000,48.61033,55.81317,91814,0.5729190722656252,0.4270809277343747
1082668393,1252900800000000,48.4485,55.83233,91814,0.5616426139322923,0.4383573860677077
1082668394,1252911600000000,48.43033,55.828,91814,0.5641909993489566,0.43580900065104344
1082668395,1252933200000000,48.40017,55.82967,91814,0.5632081347656249,0.4367918652343751
1082668396,1252954800000000,48.611,55.81383,91814,0.5725306347656233,0.42746936523437673
1082668397,1252987200000000,48.39967,55.82983,91814,0.5631139680989576,0.43688603190104236
1082668398,1252998000000000,48.32767,55.85683,91814,0.547223343098957,0.45277665690104296
1082668399,1253019600000000,48.43233,55.83167,91814,0.5620310514322902,0.43796894856770985
1082668400,1253041200000000,48.6115,55.81333,91814,0.572824905598958,0.427175094401042
1082668401,1253073600000000,48.45167,55.83283,91814,0.5613483430989575,0.43865165690104246
1082668402,1253084400000000,48.4385,55.832,91814,0.5618368326822912,0.43816316731770877
1082668403,1253106000000000,48.40033,55.8295,91814,0.5633081868489566,0.43669181315104344
1082668404,1253127600000000,48.70167,55.81617,91814,0.5711534472656252,0.4288465527343748
1082668405,1253160000000000,48.4595,55.8345,91814,0.5603654785156259,0.4396345214843741
1082668406,1253170800000000,48.4515,55.83283,91814,0.5613483430989575,0.43865165690104246
1082668407,1253192400000000,48.49733,55.82933,91814,0.5634082389322924,0.4365917610677076
1082668408,1253214000000000,48.59433,55.8115,91814,0.573901936848957,0.42609806315104304
1082668409,1253246400000000,48.399,55.82983,91814,0.5631139680989576,0.43688603190104236
1082668410,1253257200000000,48.505,55.82567,91814,0.5655623014322902,0.43443769856770975
1082668411,1253278800000000,48.40033,55.82967,91814,0.5632081347656249,0.4367918652343751
1082668412,1253300400000000,48.4305,55.8275,91814,0.5644852701822913,0.43551472981770867
1082668413,1253332800000000,48.47483,55.82983,91814,0.5631139680989576,0.43688603190104236
1082668414,1253343600000000,48.50967,55.829,91814,0.5636024576822913,0.43639754231770866
1082668415,1253365200000000,48.4305,55.82783,91814,0.5642910514322924,0.4357089485677076
1082668416,1253386800000000,48.73717,55.81667,91814,0.5708591764322906,0.4291408235677095
1082668417,1253419200000000,48.40267,55.8295,91814,0.5633081868489566,0.43669181315104344
1082668418,1253430000000000,48.43067,55.82767,91814,0.5643852180989597,0.4356147819010403
1082668419,1253451600000000,48.4515,55.833,91814,0.5612482910156259,0.4387517089843741
1082668420,1253473200000000,48.691,55.80867,91814,0.5755675097656254,0.4244324902343746
1082668421,1253505600000000,48.6455,55.82717,91814,0.5646794889322903,0.43532051106770975
1082668422,1253516400000000,48.7145,55.82267,91814,0.5673279264322904,0.43267207356770965
1082668423,1253538000000000,48.50317,55.82833,91814,0.5639967805989576,0.43600321940104236
1082668424,1253559600000000,48.6515,55.72817,91814,0.6229451139322925,0.37705488606770754
1082668425,1253592000000000,48.71767,55.82133,91814,0.5681165722656232,0.4318834277343769
1082668426,1253602800000000,48.45183,55.833,91814,0.5612482910156259,0.4387517089843741
1082668427,1253624400000000,48.4345,55.83167,91814,0.5620310514322902,0.43796894856770985
1082668428,1253646000000000,48.65233,55.72783,91814,0.6231452180989598,0.3768547819010401
1082668429,1253678400000000,48.71733,55.82167,91814,0.5679164680989599,0.43208353190104015
1082668430,1253689200000000,48.5945,55.83033,91814,0.5628196972656271,0.4371803027343729
1082668431,1253710800000000,48.399,55.82967,91814,0.5632081347656249,0.4367918652343751
1082668432,1253732400000000,48.65083,55.72817,91814,0.6229451139322925,0.37705488606770754
1082668433,1253764800000000,48.71767,55.82167,91814,0.5679164680989599,0.43208353190104015
1082668434,1253775600000000,48.6855,55.82017,91814,0.5687992805989599,0.43120071940104016
1082668435,1253797200000000,48.61367,55.82267,91814,0.5673279264322904,0.43267207356770965
1082668436,1253818800000000,48.6495,55.72917,91814,0.622356572265623,0.37764342773437704
1082668437,1253851200000000,48.39183,55.83233,91814,0.5616426139322923,0.4383573860677077
1082668438,1253862000000000,48.50333,55.82833,91814,0.5639967805989576,0.43600321940104236
1082668439,1253883600000000,48.7365,55.81883,91814,0.5695879264322926,0.4304120735677074
1082668440,1253905200000000,48.6495,55.7265,91814,0.6239279785156242,0.37607202148437585
1082668441,1253937600000000,48.72283,55.82,91814,0.5688993326822915,0.4311006673177085
1082668442,1253948400000000,48.68583,55.82,91814,0.5688993326822915,0.4311006673177085
1082668443,1253970000000000,48.702,55.81617,91814,0.5711534472656252,0.4288465527343748
1082668444,1253991600000000,48.65267,55.72533,91814,0.6246165722656252,0.3753834277343748
1082668445,1254024000000000,48.70167,55.81583,91814,0.5713535514322927,0.42864644856770734
1082668446,1254034800000000,48.7115,55.823,91814,0.5671337076822914,0.43286629231770857
1082668447,1254056400000000,48.77167,55.813,91814,0.5783198024511705,0.42168019754882946
1082668448,1254078000000000,48.65333,55.72517,91814,0.6247107389322926,0.3752892610677075
1082668449,1254110400000000,48.7535,55.81567,91814,0.5723076613883485,0.4276923386116514
1082668450,1254121200000000,48.76983,55.81217,91814,0.5783514981667629,0.421648501833237
1082668451,1254142800000000,48.76833,55.81067,91814,0.5788566903054349,0.42114330969456515
1082668452,1254164400000000,48.65483,55.729,91814,0.6224566243489589,0.3775433756510412
1082668453,1254196800000000,48.76833,55.81067,91814,0.5788566903054349,0.42114330969456515
1082668454,1254207600000000,48.77,55.812,91814,0.5784916894531271,0.4215083105468729
1082668455,1254229200000000,48.77017,55.81217,91814,0.5784345501405262,0.42156544985947364
1082668456,1254250800000000,48.653,55.73017,91814,0.6217680305989577,0.3782319694010423
1082668457,1254283200000000,48.768,55.807,91814,0.5809092864583323,0.41909071354166777
1082668458,1254294000000000,48.77117,55.8125,91814,0.5784874513753251,0.42151254862467497
1082668459,1254315600000000,48.771,55.81217,91814,0.5786372946647126,0.4213627053352873
1082668460,1254337200000000,48.64933,55.726,91814,0.6242222493489589,0.37577775065104113
1082668461,1254402000000000,48.74383,55.81783,91814,0.5701764680989578,0.4298235319010421
1082668462,1254423600000000,48.654,55.72633,91814,0.62402803059896,0.37597196940104005
1082668463,1254466800000000,48.77,55.812,91814,0.5784916894531271,0.4215083105468729
1082668464,1254488400000000,48.669,55.82617,91814,0.5652680305989597,0.4347319694010403
1082668465,1254510000000000,48.64817,55.73033,91814,0.6216738639322904,0.3783261360677096
1082668466,1254553200000000,48.76817,55.81467,91814,0.5764931827918942,0.42350681720810573
1082668467,1254574800000000,48.71967,55.8205,91814,0.5686050618489568,0.43139493815104324
1082668468,1254596400000000,48.65617,55.72967,91814,0.6220623014322924,0.3779376985677076
1082668469,1255158000000000,49.29317,55.80417,91814,0.7091239857362316,0.2908760142637684
1082668470,1255179600000000,49.24433,55.79817,91814,0.6996746730967773,0.3003253269032227
1082668471,1255201200000000,49.06317,55.77333,91814,0.6679035396788078,0.33209646032119217
1082668472,1255233600000000,49.31233,55.79183,91814,0.7181739686415055,0.2818260313584945
1082668473,1255244400000000,49.1465,55.809,91814,0.6717138852539081,0.32828611474609193
1082668474,1255266000000000,49.126,55.80683,91814,0.6676771856250003,0.33232281437499966
1082668475,1255287600000000,49.1175,55.80767,91814,0.6652509366617831,0.3347490633382169
1082668476,1255320000000000,49.11417,55.80783,91814,0.6643732271250968,0.33562677287490317
1082668477,1255330800000000,49.32,55.7905,91814,0.7204574397786454,0.27954256022135465
1082668478,1255352400000000,49.125,55.80717,91814,0.6672869934082034,0.33271300659179653
1082668479,1255374000000000,49.114,55.80767,91814,0.6644024139453112,0.3355975860546889
1082668480,1255406400000000,49.32217,55.78983,91814,0.7212062882383782,0.2787937117616218
1082668481,1255417200000000,49.126,55.80683,91814,0.6676771856250003,0.33232281437499966
1082668482,1255438800000000,49.126,55.80683,91814,0.6676771856250003,0.33232281437499966
1082668483,1255460400000000,49.11967,55.80733,91814,0.6659258596739255,0.3340741403260745
1082668484,1255611600000000,49.0865,55.776,91814,0.6720278310546862,0.3279721689453138
1082668485,1255633200000000,49.05067,55.75517,91814,0.6735090196180658,0.3264909803819342
1082668486,1256540400000000,39.94417,46.625,91814,0.8969398267957899,0.10306017320421007
1082668487,1256587200000000,36.8725,43.8485,91814,0.0,0.0
1082668488,1256630400000000,36.131,43.323,91814,0.0,0.0
1082668489,1256673600000000,36.009,43.2995,91814,0.0,0.0
1082668490,1256716800000000,35.88367,43.04817,91814,0.0,0.0
1082668491,1256760000000000,36.38567,41.96767,91814,0.029814742838543278,0.013291923828125718
1082668492,1256803200000000,36.64883,41.3485,91814,0.6008136393229154,0.26785302734374944
1082668493,1257235200000000,33.7885,37.49883,91814,0.9589531152343742,0.027274458007813324
1082668494,1257256800000000,34.217,36.00317,91814,0.002730281168617399,0.0014963854980455937
1082668495,1257278400000000,34.45867,35.7215,91814,0.0,0.0
1082668496,1257310800000000,34.24583,35.58383,91814,0.0,0.0
1082668497,1257321600000000,33.83517,35.41267,91814,0.0,0.0
1082668498,1257343200000000,32.729,35.18033,91814,0.06675974350694412,0.5125790476041642
1082668499,1257364800000000,32.6055,35.17983,91814,0.04951074421875009,0.3801418157812506
1082668500,1257397200000000,32.328,35.09983,91814,0.009584783541666985,0.07359164312500245
1082668501,1257408000000000,31.98383,34.59683,91814,0.0,0.0
1082668502,1257429600000000,32.32717,33.84333,91814,0.0,0.0
1082668503,1257451200000000,32.35283,33.8495,91814,0.0,0.0
1082668504,1257483600000000,32.12733,33.51083,91814,0.0,0.0
1082668505,1257494400000000,31.714,32.676,91814,0.0,0.0
1082668506,1257516000000000,31.57217,31.83633,91814,0.4625835742691405,0.015334262130468745
1082668507,1257537600000000,31.55367,31.66917,91814,0.6672361085824203,0.022118324041406196
1082668508,1257570000000000,31.4595,31.51733,91814,0.857583080019528,0.028428168398437394
1082668509,1257580800000000,31.41883,31.49533,91814,0.8271270667708657,0.0274938666432997
1082668510,1257602400000000,31.783,31.611,91814,0.49230373828124824,0.01631946093749994
1082668511,1257624000000000,31.885,31.59633,91814,0.39361062480468684,0.013047866015624977
1082668512,1257656400000000,31.913,31.546,91814,0.3913974166666667,0.012974500000000003
1082668513,1257688800000000,32.1115,31.33617,91814,0.2135826157397469,0.011993465402832078
1082668514,1257710400000000,32.41633,31.17283,91814,0.09187124537917143,0.011779554031266192
1082668515,1257742800000000,32.3435,31.27983,91814,0.0695249784806315,0.008916222053222653
1082668516,1257775200000000,32.10517,31.61183,91814,0.15247909650221214,0.005054555685156201
1082668517,1257796800000000,32.09983,31.54383,91814,0.1749475396566439,0.005799365955468858
1082668518,1257829200000000,32.129,31.658,91814,0.1181741458333353,0.003917375000000063
1082668519,1257840000000000,31.97333,31.48633,91814,0.34444299178155857,0.01176908926388347
1082668520,1257861600000000,31.9215,31.6055,91814,0.34927997753906104,0.011578341796874952
1082668521,1257883200000000,31.91583,31.5855,91814,0.36633451517578175,0.012143685585937517
1082668522,1257915600000000,31.94567,31.513,91814,0.3700220873307285,0.01226592554687498
1082668523,1257926400000000,31.93883,31.68067,91814,0.2922652515608083,0.009688350880468781
1082668524,1257948000000000,31.99267,31.37,91814,0.34040630857747334,0.014701385953775997
1082668525,1257969600000000,32.2305,31.27417,91814,0.10230433646403014,0.011001906501464796
1082668526,1258012800000000,32.5315,31.29733,91814,0.04570238737765858,0.005857159701334656
1082668527,1258034400000000,32.82683,31.1365,91814,0.030419413685166777,0.0038829792976887625
1082668528,1258056000000000,32.88933,31.13667,91814,0.019500802813915877,0.0024803854308105312
1082668529,1258088400000000,33.061,31.21083,91814,1.5296264648437426E-4,0.0
1082668530,1258099200000000,33.04467,31.20233,91814,1.5745890299479173E-4,0.0
1082668531,1258120800000000,32.85283,31.2505,91814,0.01776430890109633,0.0022650502579753123
1082668532,1258142400000000,32.9525,31.1645,91814,0.00783001702202682,9.830466715494666E-4
1082668533,1258174800000000,33.062,31.2725,91814,1.2034098307291622E-4,0.0
1082668534,1258185600000000,33.08433,31.22283,91814,1.466149902343759E-4,0.0
1082668535,1258207200000000,33.308,31.24933,91814,1.3259724934895807E-4,0.0
1082668536,1258228800000000,33.40817,31.149,91814,1.8566894531249953E-4,0.0
1082668537,1258261200000000,33.423,31.22783,91814,1.439701334635412E-4,0.0
1082668538,1258272000000000,33.594,31.16567,91814,1.7685099283854238E-4,0.0
1082668539,1258293600000000,33.45417,31.16867,91814,1.752640787760423E-4,0.0
1082668540,1258315200000000,33.40733,31.14933,91814,1.854943847656255E-4,0.0
1082668541,1258347600000000,33.7475,31.15283,91814,1.8364298502604082E-4,0.0
1082668542,1258358400000000,33.93567,31.21417,91814,0.10534144919178158,0.045765720534570675
1082668543,1258380000000000,33.94867,31.18683,91814,0.1110085695289225,0.046085706249283875
1082668544,1258401600000000,33.513,31.13233,91814,1.9448689778645855E-4,0.0
1082668545,1258434000000000,33.63367,31.16217,91814,1.7870239257812516E-4,0.0
1082668546,1258444800000000,33.85067,31.20717,91814,0.05696673334217179,0.024439892500716445
1082668547,1258466400000000,33.9015,31.16983,91814,0.08388828126057873,0.03377595215169248
1082668548,1258488000000000,33.92567,31.144,91814,0.09582690458333143,0.03675490648003387
1082668549,1258520400000000,33.90083,31.2155,91814,0.08566559106526637,0.03728455081488683
1082668550,1258531200000000,33.886,31.21083,91814,0.07705976091471517,0.03328136661458412
1082668551,1258552800000000,33.834,31.17133,91814,0.0466290591048195,0.018794170755209092
1082668552,1258574400000000,33.49033,31.10633,91814,2.0824015299479177E-4,0.0
1082668553,1258606800000000,33.65317,31.15017,91814,1.850500488281254E-4,0.0
1082668554,1258617600000000,33.65767,31.11667,91814,2.0277058919270877E-4,0.0
1082668555,1258639200000000,33.58617,31.11317,91814,2.0462198893229154E-4,0.0
1082668556,1258660800000000,33.40267,31.14033,91814,1.9025512695312568E-4,0.0
1082668557,1258693200000000,33.59483,31.142,91814,1.8937174479166695E-4,0.0
1082668558,1258704000000000,33.60767,31.11567,91814,2.032995605468742E-4,0.0
1082668559,1258725600000000,33.43617,31.148,91814,1.8619791666666684E-4,0.0
1082668560,1258747200000000,33.41383,31.15117,91814,1.845210774739581E-4,0.0
1082668561,1258779600000000,33.64017,31.13583,91814,1.9263549804687577E-4,0.0
1082668562,1258790400000000,33.87483,31.22617,91814,0.07133881237479005,0.03156476058847728
1082668563,1258812000000000,33.46283,31.1325,91814,1.9439697265624984E-4,0.0
1082668564,1258833600000000,33.41233,31.14733,91814,1.8655232747395823E-4,0.0
1082668565,1258866000000000,33.58067,31.12617,91814,1.9774536132812588E-4,0.0
1082668566,1258876800000000,33.56883,31.11383,91814,2.0427286783854161E-4,0.0
1082668567,1258898400000000,33.42333,31.18517,91814,1.66536051432292E-4,0.0
1082668568,1258920000000000,33.41133,31.15117,91814,1.845210774739581E-4,0.0
1082668569,1258952400000000,33.72217,31.1305,91814,1.954549153645826E-4,0.0
1082668570,1258963200000000,33.9095,31.12783,91814,0.08621904667073636,0.03200211080620681
1082668571,1258984800000000,33.569,31.114,91814,2.0418294270833294E-4,0.0
1082668572,1259006400000000,33.39783,31.131,91814,1.951904296874999E-4,0.0
1082668573,1259038800000000,33.14867,31.22917,91814,1.432613118489584E-4,0.0
1082668574,1259049600000000,33.03067,31.16017,91814,1.797603352864579E-4,0.0
1082668575,1259071200000000,32.52367,31.039,91814,0.10568952303765097,0.013545556847330609
1082668576,1259092800000000,32.458,31.12483,91814,0.09784283792534768,0.012543403492838601
1082668577,1259125200000000,32.87783,31.09467,91814,0.02399338686258075,0.003054649080712811
1082668578,1259136000000000,33.32283,31.18867,91814,1.6468465169270922E-4,0.0
1082668579,1259157600000000,33.50467,31.121,91814,2.0048014322916738E-4,0.0
1082668580,1259179200000000,33.40667,31.15467,91814,1.8266967773437532E-4,0.0
1082668581,1259211600000000,33.50917,31.12033,91814,2.0083455403645877E-4,0.0
1082668582,1259222400000000,33.53367,31.11617,91814,2.030350748697915E-4,0.0
1082668583,1259244000000000,33.569,31.11383,91814,2.0427286783854161E-4,0.0
1082668584,1259265600000000,33.412,31.149,91814,1.8566894531249953E-4,0.0
1082668585,1259298000000000,33.09117,31.1635,91814,1.7799886067708381E-4,0.0
1082668586,1259308800000000,32.39233,31.03483,91814,0.1359834138655001,0.017436828552750635
1082668587,1259330400000000,32.47967,30.223,91814,0.06536098520453552,0.007708122097439223
1082668588,1259352000000000,32.5635,30.209,91814,0.05216973380533874,0.006101574707031274
1082668589,1259384400000000,32.56383,30.17767,91814,0.04602954522140253,0.005281438465169212
1082668590,1259395200000000,32.539,30.20917,91814,0.055109418672417414,0.0064487227105034595
1082668591,1259416800000000,32.5275,30.18933,91814,0.052288292028808595,0.0060501379394531304
1082668592,1259438400000000,32.53883,30.21317,91814,0.05595318475238239,0.0065611890890842845
1082668593,1259470800000000,32.563,30.18183,91814,0.0469279785432943,0.005399979980468759
1082668594,1259481600000000,32.57167,30.13517,91814,0.037082264153054434,0.004100111773545996
1082668595,1259503200000000,32.53683,30.216,91814,0.05677925023437499,0.006667868896484377
1082668596,1259524800000000,32.562,30.21133,91814,0.05280321013671908,0.006183446940104208
1082668597,1259557200000000,32.54067,30.17583,91814,0.04807400234868206,0.005511436674804738
1082668598,1259568000000000,32.563,30.1835,91814,0.047253805853949137,0.005443532986111046
1082668599,1259589600000000,32.57267,30.18567,91814,0.04663146547928002,0.005378418224283781
1082668600,1259611200000000,32.53833,30.214,91814,0.05618447725585884,0.006591170817057225
1082668601,1259643600000000,32.56383,30.18317,91814,0.04710059063074523,0.005424604073893205
1082668602,1259654400000000,32.57283,30.1935,91814,0.04810747304931609,0.005576014648437462
1082668603,1259676000000000,32.5385,30.215,91814,0.05636998955620668,0.006616285536024316
1082668604,1259697600000000,32.53767,30.21533,91814,0.056538735165251146,0.006637289946289127
1082668605,1259730000000000,32.5265,30.21717,91814,0.058283599790852895,0.0068496429850260455
1082668606,1259740800000000,32.57133,30.14233,91814,0.03848169065506178,0.004286537202148433
1082668607,1259762400000000,32.5235,30.21967,91814,0.05918208517279764,0.006964133327908026
1082668608,1259784000000000,32.53817,30.2155,91814,0.05651309534044017,0.006634797309027729
1082668609,1259816400000000,32.5635,30.18333,91814,0.047167089919434156,0.005432876220703195
1082668610,1259827200000000,32.5555,30.18717,91814,0.04878592472412053,0.0056343124186197194
1082668611,1259848800000000,32.5455,29.86267,91814,0.010610233942871177,5.894484277343798E-4
1082668612,1259870400000000,33.98117,27.3565,91814,0.0,0.0
1082668613,1259902800000000,35.64167,23.32317,91814,1.6820864033203285E-4,0.0
1082668614,1259913600000000,35.76317,22.89333,91814,2.456119792968754E-4,0.0
1082668615,1259935200000000,35.8855,22.73917,91814,3.237301671006937E-4,0.0
1082668616,1259956800000000,36.915,20.982,91814,0.002958515625000013,0.0
1082668617,1259989200000000,36.48367,16.44067,91814,0.5699650880386015,0.007933438396240208
1082668618,1260000000000000,36.31233,15.47733,91814,0.8254108564097165,0.014175808164453156
1082668619,1260021600000000,36.04367,13.85233,91814,0.9798695700835721,0.012596544451681766
1082668620,1260043200000000,37.38517,10.79667,91814,0.5284135228747733,0.46569321528180235
1082668621,1260075600000000,36.2655,8.58,91814,0.1024944213867185,0.8975055786132815
1082668622,1260086400000000,35.75283,7.45317,91814,0.21793538854809552,0.78197974693584
1082668623,1260108000000000,35.26533,6.01433,91814,0.22995304177032844,0.7700469582296716
1082668624,1260129600000000,34.4455,4.02783,91814,0.8111970094140635,0.17497167128743385
1082668625,1260162000000000,34.1305,3.52117,91814,0.619914984690754,0.3726507226207152
1082668626,1260172800000000,33.6005,3.12,91814,0.2514124178059889,0.7485875821940111
1082668627,1260194400000000,33.02167,1.92917,91814,0.19433100772996434,0.7980931526459145
1082668628,1260216000000000,32.96817,1.86867,91814,0.15765362769853525,0.8328795894133789
1082668629,1260248400000000,32.92833,1.82233,91814,0.13898508550289734,0.8499594448414386
1082668630,1260259200000000,32.91917,1.82817,91814,0.1399765004801108,0.8489948611858398
1082668631,1260280800000000,32.95667,1.81717,91814,0.13962001090925583,0.8495479664826061
1082668632,1260302400000000,32.90583,1.81133,91814,0.13398351282874363,0.8544250488925454
1082668633,1260334800000000,32.90767,1.82033,91814,0.13672279534779755,0.8519219183117728
1082668634,1260345600000000,32.90767,1.82033,91814,0.13672279534779755,0.8519219183117728
1082668635,1260367200000000,32.86133,1.838,91814,0.13753684417534745,0.8509609757562933
1082668636,1260388800000000,32.861,1.83817,91814,0.13754971801866295,0.8509480993608943
1082668637,1260421200000000,32.86117,1.83817,91814,0.13756550702524972,0.8509343883907009
1082668638,1260432000000000,32.86117,1.83817,91814,0.13756550702524972,0.8509343883907009
1082668639,1260453600000000,32.86117,1.83817,91814,0.13756550702524972,0.8509343883907009
1082668640,1260475200000000,32.8605,1.84083,91814,0.13818270151855486,0.8503720802783202
1082668641,1260507600000000,32.861,1.838,91814,0.1375062352430553,0.8509875508897572
1082668642,1260518400000000,32.86133,1.838,91814,0.13753684417534745,0.8509609757562933
1082668643,1260540000000000,32.9,1.81233,91814,0.1338383018391926,0.8545228359375001
1082668644,1260561600000000,32.95217,1.832,91814,0.1440348509787329,0.8454307283279078
1082668645,1260594000000000,32.9075,1.82033,91814,0.136709185837131,0.8519334517605253
1082668646,1260604800000000,32.90767,1.82033,91814,0.13672279534779755,0.8519219183117728
1082668647,1260626400000000,32.96417,1.47183,91814,0.04070657850351521,0.9402834476793787
1082668648,1260648000000000,33.25033,0.41167,91814,0.10477672607864573,0.42591850798589415
1082668649,1260680400000000,33.2085,0.2985,91814,0.07444485058593753,0.3099425
1082668650,1260691200000000,33.182,0.31517,91814,0.07758003936848967,0.32799464211154505
1082668651,1260712800000000,33.35883,0.067,91814,0.01794234874999996,0.06867216035156241
1082668652,1260734400000000,33.46533,-0.01483,91814,0.0,0.0
1082668653,1260766800000000,33.46733,0.04983,91814,0.014006026942187489,0.05059258607877608
1082668654,1260777600000000,33.44867,0.0195,91814,0.005436449687499989,0.019830798795572833
1082668655,1260799200000000,33.66417,-0.13433,91814,0.0,0.0
1082668656,1260820800000000,33.73667,-0.29467,91814,0.0,0.0
1082668657,1260853200000000,33.74583,-0.29217,91814,0.0,0.0
1082668658,1260864000000000,33.7405,-0.28333,91814,0.0,0.0
1082668659,1260885600000000,33.75117,-0.2465,91814,5.55373837891523E-4,0.0010033590747086537
1082668660,1260907200000000,33.8315,-0.4055,91814,0.0430001729058151,0.06557049735514191
1082668661,1260939600000000,33.915,-0.5795,91814,0.09661310384114531,0.12317541381835873
1082668662,1260950400000000,33.82683,-0.65333,91814,0.04687489869088607,0.05546324224428787
1082668663,1260972000000000,33.77583,-0.77167,91814,0.03529269081124618,0.0267205308148757
1082668664,1260993600000000,33.79233,-0.913,91814,0.1646971813590494,0.09462999515624985
1082668665,1261026000000000,33.89733,-1.20767,91814,0.4241211377440264,0.25749029338160667
1082668666,1261036800000000,33.8985,-1.20783,91814,0.42435685661865213,0.2580412531787103
1082668667,1261058400000000,33.90333,-1.20983,91814,0.4262801597112138,0.2607650054513984
1082668668,1261080000000000,33.67483,-1.20417,91814,0.3651179159870768,0.17407867121180012
1082668669,1261112400000000,33.35967,-1.49167,91814,0.3177863555200858,0.1515122213288905
1082668670,1261123200000000,33.329,-1.72067,91814,0.26283205851616803,0.17199830875542566
1082668671,1261144800000000,33.30067,-1.83683,91814,0.2252285524703697,0.1725093697615324
1082668672,1261166400000000,33.16383,-1.709,91814,0.13170032560383896,0.08481014772786316
1082668673,1261198800000000,33.05433,-1.7965,91814,0.04163724070393897,0.03021059560384126
1082668674,1261209600000000,33.00333,-1.775,91814,0.0025827237548814775,0.0018202626953115588
1082668675,1261231200000000,33.04767,-1.79667,91814,0.03652969875385478,0.0265108088088848
1082668676,1261252800000000,32.99617,-1.70267,91814,3.187108900174207E-4,9.878858427627424E-4
1082668677,1261285200000000,32.80533,-1.79567,91814,0.02363278760390651,0.07325289794033285
1082668678,1261296000000000,32.759,-1.74317,91814,0.02406222032118053,0.07458398048285583
1082668679,1261317600000000,32.75267,-1.65183,91814,0.01541853287734362,0.04779174738857382
1082668680,1261339200000000,32.813,-1.70633,91814,0.01584209620659701,0.04910463699978235
1082668681,1261371600000000,32.80533,-1.79567,91814,0.02363278760390651,0.07325289794033285
1082668682,1261382400000000,32.79933,-1.79833,91814,0.024580348750260703,0.07618998691643969
1082668683,1261404000000000,32.7995,-1.79833,91814,0.024559525212673378,0.07612544165418764
1082668684,1261425600000000,32.85067,-1.67133,91814,0.010504832734114511,0.03256109490973286
1082668685,1261458000000000,32.7995,-1.79833,91814,0.024559525212673378,0.07612544165418764
1082668686,1261468800000000,32.799,-1.79783,91814,0.02457950658854173,0.07618737652669291
1082668687,1261490400000000,32.71,-1.74883,91814,0.02962848185763882,0.09183733184678797
1082668688,1261512000000000,32.7745,-1.70333,91814,0.018825939926215,0.058353448571505234
1082668689,1261544400000000,32.7995,-1.79833,91814,0.024559525212673378,0.07612544165418764
1082668690,1261555200000000,32.7335,-1.78983,91814,0.031713867825520915,0.09830125679850282
1082668691,1261576800000000,32.77233,-1.73883,91814,0.02232561071640659,0.06920113321689558
1082668692,1261598400000000,32.76883,-1.76917,91814,0.025548581310503325,0.07919114962761456
1082668693,1261630800000000,32.7995,-1.79817,91814,0.02454635347656227,0.07608461414550713
1082668694,1261641600000000,32.80033,-1.79933,91814,0.02453983991345457,0.07606442450975387
1082668695,1261663200000000,32.83633,-1.7105,91814,0.01414587591579889,0.04384698166395487
1082668696,1261684800000000,32.92117,-1.72133,91814,0.00716375083741351,0.02220497715962555
1082668697,1261717200000000,32.95217,-1.77417,91814,0.00538429658880181,0.016689327349380695
1082668698,1261728000000000,32.9005,-1.82417,91814,0.013243554509548477,0.04105011914442236
1082668699,1261749600000000,32.80033,-1.80883,91814,0.025318674240711492,0.07847852277201509
1082668700,1261771200000000,32.84783,-1.709,91814,0.013058220217013736,0.040475651407334584
1082668701,1261803600000000,32.80033,-1.80883,91814,0.025318674240711492,0.07847852277201509
1082668702,1261814400000000,32.72367,-1.79033,91814,0.03294038059869809,0.10210299261155656
1082668703,1261836000000000,32.73967,-1.80167,91814,0.032245194679080276,0.0999481734648342
1082668704,1261857600000000,32.85717,-1.632,91814,0.0077410884374998,0.023994510117186882
1082668705,1261890000000000,32.842,-1.72867,91814,0.014834569253472332,0.045981676208767724
1082668706,1261900800000000,32.80733,-1.73967,91814,0.018959917135156226,0.058768728350488186
1082668707,1261922400000000,32.71967,-1.77083,91814,0.03117274223498255,0.09662396767286213
1082668708,1261944000000000,32.8865,-1.67617,91814,0.008209873728298754,0.02544757107801693
1082668709,1261976400000000,32.92633,-1.745,91814,0.007410805512152771,0.02297075524631076
1082668710,1261987200000000,32.7995,-1.79833,91814,0.024559525212673378,0.07612544165418764
1082668711,1262008800000000,32.7245,-1.76583,91814,0.03007005733072928,0.09320605243977897
1082668712,1262030400000000,32.88317,-1.68217,91814,0.00873856048637154,0.02708630442511939
1082668713,1262062800000000,32.85367,-1.76683,91814,0.016031593432899185,0.04969200829135165
1082668714,1262073600000000,32.81517,-1.81983,91814,0.024271707135156,0.07523331210048748
1082668715,1262095200000000,32.801,-1.79883,91814,0.024416641848958087,0.07568255609049404
1082668716,1262116800000000,32.91983,-1.676,91814,0.0057933959722224065,0.017957384079861666
1082668717,1262149200000000,32.801,-1.79867,91814,0.024403568654513652,0.07564203402452183
1082668718,1262160000000000,32.79517,-1.80533,91814,0.02567862141033002,0.07959422582498962
1082668719,1262181600000000,32.796,-1.80617,91814,0.025644926770833423,0.07948978490885442
1082668720,1262203200000000,32.9155,-1.712,91814,0.007355314236110973,0.022798752821180157
1082668721,1262235600000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082668722,1262246400000000,32.79617,-1.80617,91814,0.025623555998524755,0.07942354342143149
1082668723,1262268000000000,32.74367,-1.79133,91814,0.030661493697656063,0.0950392863583002
1082668724,1262289600000000,32.8475,-1.68,91814,0.011270703125000246,0.034935009765625774
1082668725,1262322000000000,32.796,-1.806,91814,0.025630687500000082,0.07944564843750024
1082668726,1262332800000000,32.74817,-1.73233,91814,0.024022677972829684,0.07446141383280111
1082668727,1262354400000000,32.79733,-1.80217,91814,0.02514487457873235,0.07793980812208029
1082668728,1262376000000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082668729,1262408400000000,32.80867,-1.8245,91814,0.0254921481814237,0.07901622780653242
1082668730,1262419200000000,32.7755,-1.8195,91814,0.02945071679687486,0.09128632592773397
1082668731,1262440800000000,32.78717,-1.74933,91814,0.021787933632551756,0.06753453318609925
1082668732,1262462400000000,32.73967,-1.80517,91814,0.032619306063628874,0.10110778034363191
1082668733,1262494800000000,32.746,-1.80267,91814,0.03156543328124973,0.09784116462890541
1082668734,1262505600000000,32.73567,-1.803,91814,0.03288499242187513,0.10193130975585976
1082668735,1262527200000000,32.66683,-1.65,91814,0.020519454427083483,0.06360271695963589
1082668736,1262548800000000,32.62783,-1.512,91814,0.001833712604166654,0.005683830638020792
1082668737,1262581200000000,32.59167,-1.53933,91814,0.006593923385156255,0.020438722881738296
1082668738,1262592000000000,32.6555,-1.64933,91814,0.021122482209201165,0.06547187997667032
1082668739,1262613600000000,32.799,-1.809,91814,0.025501351562500066,0.07904475488281268
1082668740,1262635200000000,32.76717,-1.80267,91814,0.02893456626328124,0.08968645023837887
1082668741,1262667600000000,32.7165,-1.814,91814,0.03655033593749956,0.11329251855468614
1082668742,1262678400000000,32.79783,-1.80867,91814,0.025622399283594055,0.07941995803310639
1082668743,1262700000000000,32.79583,-1.80617,91814,0.025666297543142078,0.07955602639627732
1082668744,1262721600000000,32.73,-1.7485,91814,0.027548554687500316,0.08539032714843847
1082668745,1262754000000000,32.79783,-1.80867,91814,0.025622399283594055,0.07941995803310639
1082668746,1262764800000000,32.79717,-1.80833,91814,0.02567773042942692,0.07959146411383414
1082668747,1262786400000000,32.75383,-1.81983,91814,0.03232682002630201,0.10020118184156876
1082668748,1262808000000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082668749,1262840400000000,32.7265,-1.80433,91814,0.03417517588107621,0.1059304011387798
1082668750,1262851200000000,32.798,-1.80867,91814,0.025600854010416438,0.07935317565755137
1082668751,1262872800000000,32.71683,-1.84533,91814,0.04015043095078101,0.12445148113681564
1082668752,1262894400000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082668753,1262926800000000,32.7695,-1.82633,91814,0.030884216792534627,0.09572964554958735
1082668754,1262937600000000,32.799,-1.809,91814,0.025501351562500066,0.07904475488281268
1082668755,1262959200000000,32.769,-1.8645,91814,0.03457149609375025,0.10715884716796956
1082668756,1262980800000000,32.75683,-1.78517,91814,0.028472296136892263,0.08825358387674667
1082668757,1263013200000000,32.79583,-1.80317,91814,0.025414806892100406,0.07877649842427212
1082668758,1263024000000000,32.80117,-1.808,91814,0.025144400798611244,0.07793833957899343
1082668759,1263045600000000,32.75017,-1.84583,91814,0.035474469886892776,0.10995773184549826
1082668760,1263067200000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082668761,1263099600000000,32.79117,-1.7335,91814,0.020021123059895743,0.062058074093424176
1082668762,1263110400000000,32.8015,-1.80867,91814,0.02515727485677119,0.07797824439615994
1082668763,1263132000000000,32.8015,-1.80867,91814,0.02515727485677119,0.07797824439615994
1082668764,1263153600000000,32.7175,-1.78783,91814,0.033385906401909596,0.10348395776638414
1082668765,1263186000000000,32.80733,-1.791,91814,0.023020552786458287,0.07135519652018216
1082668766,1263196800000000,32.798,-1.8085,91814,0.025586754340277545,0.07930947189670065
1082668767,1263218400000000,32.799,-1.809,91814,0.025501351562500066,0.07904475488281268
1082668768,1263240000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082668769,1263272400000000,32.79517,-1.80533,91814,0.02567862141033002,0.07959422582498962
1082668770,1263283200000000,32.77767,-1.73967,91814,0.021878644192968706,0.0678157023624022
1082668771,1263304800000000,32.80517,-1.805,91814,0.02439856766493094,0.07562653280707585
1082668772,1263326400000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082668773,1263358800000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082668774,1263369600000000,32.8015,-1.80817,91814,0.025116523771701746,0.0778519311094846
1082668775,1263391200000000,32.72033,-1.78133,91814,0.032305062847482996,0.10013374263692601
1082668776,1263412800000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082668777,1263445200000000,32.80167,-1.80817,91814,0.02509501339869774,0.07778525691155544
1082668778,1263456000000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082668779,1263477600000000,32.799,-1.809,91814,0.025501351562500066,0.07904475488281268
1082668780,1263499200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082668781,1263531600000000,32.77583,-1.80133,91814,0.027735022660850817,0.08596830887661713
1082668782,1263542400000000,32.8015,-1.80817,91814,0.025116523771701746,0.0778519311094846
1082668783,1263564000000000,32.7825,-1.71867,91814,0.0195279712890626,0.06052948605957059
1082668784,1263585600000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082668785,1263618000000000,32.8015,-1.80867,91814,0.02515727485677119,0.07797824439615994
1082668786,1263628800000000,32.7725,-1.75183,91814,0.023523261046006855,0.07291340613335479
1082668787,1263650400000000,32.79617,-1.80333,91814,0.025385874648177528,0.07868681917242976
1082668788,1263672000000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082668789,1263704400000000,32.74433,-1.77833,91814,0.0292178632901912,0.09056456620788916
1082668790,1263715200000000,32.771,-1.74733,91814,0.02325524618923603,0.07208265923719595
1082668791,1263736800000000,32.79567,-1.8035,91814,0.02546240912760403,0.07892404774251258
1082668792,1263758400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082668793,1263790800000000,32.79533,-1.803,91814,0.025462760182291683,0.07892513588216149
1082668794,1263801600000000,32.79583,-1.80333,91814,0.025428219726822646,0.07881807324944576
1082668795,1263823200000000,32.79617,-1.80383,91814,0.025427719956337247,0.07881652414584556
1082668796,1263844800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082668797,1263877200000000,32.8015,-1.80867,91814,0.02515727485677119,0.07797824439615994
1082668798,1263888000000000,32.79567,-1.8035,91814,0.02546240912760403,0.07892404774251258
1082668799,1263909600000000,32.79617,-1.80383,91814,0.025427719956337247,0.07881652414584556
1082668800,1263931200000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082668801,1263963600000000,32.75467,-1.82517,91814,0.03275441079453162,0.10152655502353627
1082668802,1263974400000000,32.79567,-1.80333,91814,0.025448146822656115,0.07887983987392536
1082668803,1263996000000000,32.73333,-1.848,91814,0.03810325406249969,0.11810599019531154
1082668804,1264017600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082668805,1264050000000000,32.74767,-1.78967,91814,0.03001104158880217,0.09302312547438177
1082668806,1264060800000000,32.7925,-1.70933,91814,0.017834389040798884,0.05528000767957983
1082668807,1264082400000000,32.8015,-1.80867,91814,0.02515727485677119,0.07797824439615994
1082668808,1264104000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082668809,1264136400000000,32.796,-1.809,91814,0.02588196875000008,0.08022452734375024
1082668810,1264147200000000,32.79783,-1.80883,91814,0.025635680729427388,0.07946112560133556
1082668811,1264168800000000,32.79567,-1.80517,91814,0.02560251529973942,0.07935832503981072
1082668812,1264190400000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082668813,1264222800000000,32.766,-1.76067,91814,0.025044684843750185,0.07762925701171933
1082668814,1264233600000000,32.796,-1.802,91814,0.02529564583333342,0.07840714322916689
1082668815,1264255200000000,32.79567,-1.80517,91814,0.02560251529973942,0.07935832503981072
1082668816,1264276800000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082668817,1264309200000000,32.79583,-1.81033,91814,0.026015031245919848,0.08063697185079122
1082668818,1264320000000000,32.80567,-1.79567,91814,0.02359151186657997,0.07312495842577071
1082668819,1264341600000000,32.80583,-1.79483,91814,0.023505119566232593,0.07285717425801855
1082668820,1264363200000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082668821,1264395600000000,32.82317,-1.72067,91814,0.016021674475087032,0.049661263191938615
1082668822,1264406400000000,32.80333,-1.79867,91814,0.02411783842855872,0.07475637603820431
1082668823,1264428000000000,32.80617,-1.80367,91814,0.02416748996119772,0.07491027741936787
1082668824,1264449600000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082668825,1264482000000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082668826,1264492800000000,32.79583,-1.80317,91814,0.025414806892100406,0.07877649842427212
1082668827,1264514400000000,32.80633,-1.79417,91814,0.02339210984782955,0.07250688594217566
1082668828,1264536000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082668829,1264568400000000,32.7405,-1.7575,91814,0.02743615559895863,0.08504193155924569
1082668830,1264579200000000,32.79617,-1.80917,91814,0.02587462784748308,0.08020177326192626
1082668831,1264600800000000,32.784,-1.73617,91814,0.020945326875000107,0.06492276398437533
1082668832,1264622400000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082668833,1264654800000000,32.739,-1.74833,91814,0.02661205164062528,0.08248751418945399
1082668834,1264665600000000,32.79517,-1.8055,91814,0.025692918615451546,0.07963854187120276
1082668835,1264687200000000,32.76117,-1.7575,91814,0.02525077858072918,0.0782680713460287
1082668836,1264708800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082668837,1264741200000000,32.70733,-1.733,91814,0.0279990173871529,0.08678659485568613
1082668838,1264752000000000,32.79617,-1.80333,91814,0.025385874648177528,0.07868681917242976
1082668839,1264773600000000,32.76083,-1.744,91814,0.023961013923611253,0.0742702780946185
1082668840,1264795200000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082668841,1264827600000000,32.76717,-1.75383,91814,0.024265572916406235,0.0752142982918945
1082668842,1264838400000000,32.79583,-1.81033,91814,0.026015031245919848,0.08063697185079122
1082668843,1264860000000000,32.78183,-1.74367,91814,0.021827588441579934,0.0676574484226456
1082668844,1264881600000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082668845,1264914000000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082668846,1264924800000000,32.796,-1.809,91814,0.02588196875000008,0.08022452734375024
1082668847,1264946400000000,32.80667,-1.80433,91814,0.024157538402517748,0.07487943126932631
1082668848,1264968000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082668849,1265000400000000,32.758,-1.8315,91814,0.03293878385416629,0.10209804329426966
1082668850,1265011200000000,32.7695,-1.82417,91814,0.03067979210503463,0.0950960046511499
1082668851,1265032800000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082668852,1265054400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082668853,1265086800000000,32.726,-1.83383,91814,0.037556454565972355,0.11641111406033028
1082668854,1265097600000000,32.72383,-1.8605,91814,0.04087807448350701,0.12670690687554279
1082668855,1265119200000000,32.796,-1.809,91814,0.02588196875000008,0.08022452734375024
1082668856,1265140800000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082668857,1265173200000000,32.76333,-1.84233,91814,0.03326571270859327,0.10311140178622899
1082668858,1265184000000000,32.759,-1.84667,91814,0.03430377891493051,0.10632902296332453
1082668859,1265205600000000,32.73967,-1.83883,91814,0.036217188693316416,0.11225988535515549
1082668860,1265227200000000,32.73317,-1.769,91814,0.029471049227430414,0.0913493489398867
1082668861,1265259600000000,32.729,-1.777,91814,0.03082178038194453,0.09553611577690999
1082668862,1265270400000000,32.79617,-1.809,91814,0.025860400442708778,0.0801576735709649
1082668863,1265292000000000,32.796,-1.803,91814,0.02537940625000007,0.07866676953125024
1082668864,1265313600000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082668865,1265346000000000,32.80517,-1.79183,91814,0.02334502951362885,0.07236095432488182
1082668866,1265356800000000,32.796,-1.803,91814,0.02537940625000007,0.07866676953125024
1082668867,1265378400000000,32.80517,-1.79267,91814,0.02341222556883718,0.07256923723490785
1082668868,1265400000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082668869,1265432400000000,32.799,-1.733,91814,0.019229174479166722,0.059603326497396025
1082668870,1265443200000000,32.8015,-1.80817,91814,0.025116523771701746,0.0778519311094846
1082668871,1265464800000000,32.79583,-1.81033,91814,0.026015031245919848,0.08063697185079122
1082668872,1265486400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082668873,1265518800000000,32.71383,-1.782,91814,0.03313461078124983,0.10270503431640571
1082668874,1265529600000000,32.79583,-1.80617,91814,0.025666297543142078,0.07955602639627732
1082668875,1265551200000000,32.79567,-1.80333,91814,0.025448146822656115,0.07887983987392536
1082668876,1265572800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082668877,1265605200000000,32.78217,-1.76683,91814,0.023864976405989495,0.07397259732184217
1082668878,1265616000000000,32.79567,-1.80367,91814,0.025476671432551945,0.0789682556110998
1082668879,1265637600000000,32.803,-1.759,91814,0.020949547743055838,0.06493584711371614
1082668880,1265659200000000,32.798,-1.70067,91814,0.01664341651041651,0.0515884334700516
1082668881,1265691600000000,32.79283,-1.67867,91814,0.015198025368663048,0.04710825569478036
1082668882,1265702400000000,32.78017,-1.67617,91814,0.015901114904774423,0.04928757312846174
1082668883,1265724000000000,32.75567,-1.718,91814,0.02186965592013871,0.06778784204210012
1082668884,1265745600000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082668885,1265778000000000,32.7955,-1.803,91814,0.025441610677083698,0.07885958024088655
1082668886,1265788800000000,32.79583,-1.80333,91814,0.025428219726822646,0.07881807324944576
1082668887,1265810400000000,32.72033,-1.71633,91814,0.024841126953385667,0.07699830286370521
1082668888,1265832000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082668889,1265864400000000,32.75883,-1.74417,91814,0.024178215728905925,0.07494352333095602
1082668890,1265875200000000,32.74733,-1.7295,91814,0.023809212539062687,0.0737997499658209
1082668891,1265896800000000,32.7965,-1.8025,91814,0.025275424262152554,0.07834446384006008
1082668892,1265918400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082668893,1265950800000000,32.79583,-1.80317,91814,0.025414806892100406,0.07877649842427212
1082668894,1265961600000000,32.79617,-1.80333,91814,0.025385874648177528,0.07868681917242976
1082668895,1265983200000000,32.75033,-1.70567,91814,0.02108365839383696,0.06535154051303216
1082668896,1266004800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082668897,1266037200000000,32.684,-1.80083,91814,0.039031647951389185,0.12098366776475786
1082668898,1266048000000000,32.79567,-1.80333,91814,0.025448146822656115,0.07887983987392536
1082668899,1266069600000000,32.76283,-1.70217,91814,0.01968725317682283,0.06102320098069633
1082668900,1266091200000000,32.64483,-1.76883,91814,0.03920330388046885,0.12151573763584014
1082668901,1266123600000000,32.79617,-1.80333,91814,0.025385874648177528,0.07868681917242976
1082668902,1266134400000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082668903,1266156000000000,32.80783,-1.79333,91814,0.023144656202517044,0.0717398711943241
1082668904,1266177600000000,32.8275,-1.6865,91814,0.013209202473958293,0.04094364054361968
1082668905,1266210000000000,32.79617,-1.80333,91814,0.025385874648177528,0.07868681917242976
1082668906,1266220800000000,32.79617,-1.80383,91814,0.025427719956337247,0.07881652414584556
1082668907,1266242400000000,32.80783,-1.79333,91814,0.023144656202517044,0.0717398711943241
1082668908,1266264000000000,32.86517,-1.72883,91814,0.012668002977170224,0.03926612233594862
1082668909,1266296400000000,32.80517,-1.7925,91814,0.023398626367187883,0.07252708474121208
1082668910,1266307200000000,32.73933,-1.82883,91814,0.03519420391953092,0.1090890110391591
1082668911,1266328800000000,32.72117,-1.82033,91814,0.0366729439016492,0.11367255788119546
1082668912,1266350400000000,32.80133,-1.808,91814,0.025124166909722218,0.07787562200954859
1082668913,1266382800000000,32.796,-1.8035,91814,0.025421286458333414,0.07879658268229192
1082668914,1266393600000000,32.8015,-1.80817,91814,0.025116523771701746,0.0778519311094846
1082668915,1266415200000000,32.7845,-1.66183,91814,0.014319075212673518,0.04438383540418808
1082668916,1266436800000000,32.788,-1.66367,91814,0.01424667788194467,0.04415943046441041
1082668917,1266469200000000,32.784,-1.67983,91814,0.015948673125000076,0.049434986015625224
1082668918,1266480000000000,32.79567,-1.80333,91814,0.025448146822656115,0.07887983987392536
1082668919,1266501600000000,32.75067,-1.6515,91814,0.015509429804687527,0.04807349423339853
1082668920,1266523200000000,32.81,-1.64133,91814,0.011025457552083201,0.03417483922525999
1082668921,1266555600000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082668922,1266566400000000,32.79617,-1.80333,91814,0.025385874648177528,0.07868681917242976
1082668923,1266588000000000,32.722,-1.80167,91814,0.03443384980902763,0.10673219461154468
1082668924,1266609600000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082668925,1266642000000000,32.79433,-1.79717,91814,0.025094848259287927,0.0777847450404831
1082668926,1266652800000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082668927,1266674400000000,32.752,-1.73867,91814,0.02430290423611086,0.0753300115711798
1082668928,1266696000000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082668929,1266728400000000,32.70717,-1.7605,91814,0.03132073584635439,0.09708269311360748
1082668930,1266739200000000,32.79567,-1.80333,91814,0.025448146822656115,0.07887983987392536
1082668931,1266760800000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082668932,1266782400000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082668933,1266814800000000,32.81133,-1.773,91814,0.021148236484375207,0.06555170870117252
1082668934,1266825600000000,32.80567,-1.79567,91814,0.02359151186657997,0.07312495842577071
1082668935,1266847200000000,32.80117,-1.80933,91814,0.025252978892968875,0.07827489149990272
1082668936,1266868800000000,32.71667,-1.77883,91814,0.03243700307699645,0.10054270853332223
1082668937,1266901200000000,32.78033,-1.729,91814,0.020654509887152853,0.06402133891818601
1082668938,1266912000000000,32.78983,-1.71517,91814,0.018567828055294965,0.05755339726758846
1082668939,1266933600000000,32.80783,-1.79333,91814,0.023144656202517044,0.0717398711943241
1082668940,1266955200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082668941,1266987600000000,32.79567,-1.80333,91814,0.025448146822656115,0.07887983987392536
1082668942,1266998400000000,32.8015,-1.80817,91814,0.025116523771701746,0.0778519311094846
1082668943,1267020000000000,33.04533,-1.78783,91814,0.03490831813455394,0.025033668045540292
1082668944,1267041600000000,33.08183,-1.66983,91814,0.06715579782449259,0.04095493554391102
1082668945,1267074000000000,32.86783,-1.72567,91814,0.012246595698524501,0.03795991568393073
1082668946,1267084800000000,32.808,-1.79267,91814,0.02307215166666668,0.0715151339583334
1082668947,1267106400000000,32.80783,-1.7955,91814,0.023315876002603847,0.07227058922688703
1082668948,1267128000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082668949,1267160400000000,32.8135,-1.81583,91814,0.024184709665798915,0.07496365213270498
1082668950,1267171200000000,32.8135,-1.81583,91814,0.024184709665798915,0.07496365213270498
1082668951,1267192800000000,32.8075,-1.79667,91814,0.023448389908854478,0.07268133330892021
1082668952,1267214400000000,32.89967,-1.72733,91814,0.009364750815711774,0.02902726276889095
1082668953,1267246800000000,32.80117,-1.7295,91814,0.0187358441015626,0.05807418484863311
1082668954,1267257600000000,32.774,-1.72867,91814,0.021219067413194355,0.06577125837456568
1082668955,1267279200000000,32.55967,-1.42817,91814,0.0,0.0
1082668956,1267300800000000,32.598,-1.49483,91814,0.0,0.0
1082668957,1267333200000000,32.55433,-1.46917,91814,0.0,0.0
1082668958,1267344000000000,32.5995,-1.48067,91814,0.0,0.0
1082668959,1267365600000000,32.57083,-1.43717,91814,0.0,0.0
1082668960,1267387200000000,32.60433,-1.476,91814,0.0,0.0
1082668961,1267419600000000,32.60267,-1.479,91814,0.0,0.0
1082668962,1267430400000000,32.5605,-1.4775,91814,0.0,0.0
1082668963,1267452000000000,32.6025,-1.47933,91814,0.0,0.0
1082668964,1267473600000000,32.60283,-1.479,91814,0.0,0.0
1082668965,1267506000000000,32.57533,-1.5085,91814,0.0014821056727430434,0.004593979237738679
1082668966,1267516800000000,32.6015,-1.47967,91814,0.0,0.0
1082668967,1267538400000000,32.56917,-1.499,91814,0.0,0.0
1082668968,1267560000000000,32.59933,-1.481,91814,0.0,0.0
1082668969,1267592400000000,32.56783,-1.43783,91814,0.0,0.0
1082668970,1267603200000000,32.60267,-1.479,91814,0.0,0.0
1082668971,1267624800000000,32.53717,-1.45733,91814,0.0,0.0
1082668972,1267646400000000,32.60267,-1.48017,91814,0.0,0.0
1082668973,1267678800000000,32.6355,-1.49967,91814,0.0,0.0
1082668974,1267689600000000,32.54883,-1.454,91814,0.0,0.0
1082668975,1267711200000000,32.59983,-1.4805,91814,0.0,0.0
1082668976,1267732800000000,32.58217,-1.46367,91814,0.0,0.0
1082668977,1267765200000000,32.6025,-1.47633,91814,0.0,0.0
1082668978,1267776000000000,32.5865,-1.463,91814,0.0,0.0
1082668979,1267797600000000,32.6025,-1.47967,91814,0.0,0.0
1082668980,1267819200000000,32.60067,-1.479,91814,0.0,0.0
1082668981,1267851600000000,32.60033,-1.47967,91814,0.0,0.0
1082668982,1267862400000000,32.602,-1.47683,91814,0.0,0.0
1082668983,1267884000000000,32.60083,-1.4805,91814,0.0,0.0
1082668984,1267905600000000,32.60283,-1.47917,91814,0.0,0.0
1082668985,1267938000000000,32.72817,-1.7505,91814,0.027958494179687633,0.08666098790527385
1082668986,1267948800000000,32.79583,-1.80517,91814,0.025582467326128178,0.07929618373894226
1082668987,1267970400000000,32.7885,-1.7155,91814,0.018713986328125085,0.05800643383789089
1082668988,1267992000000000,32.7295,-1.7765,91814,0.030709381293402588,0.09518772018771643
1082668989,1268024400000000,32.80683,-1.77967,91814,0.02218166917942732,0.06875496770758541
1082668990,1268035200000000,32.80783,-1.79267,91814,0.02309258013428786,0.07157845464985793
1082668991,1268056800000000,32.7895,-1.7955,91814,0.025539844401042067,0.07916406844075646
1082668992,1268078400000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082668993,1268110800000000,32.7375,-1.82167,91814,0.034669575846354536,0.10746285811360792
1082668994,1268121600000000,32.80117,-1.80867,91814,0.0251990980341147,0.07810788077223346
1082668995,1268143200000000,32.79583,-1.80317,91814,0.025414806892100406,0.07877649842427212
1082668996,1268164800000000,32.72933,-1.7765,91814,0.030728681089410015,0.09524754241482297
1082668997,1268197200000000,32.81333,-1.7475,91814,0.01896960957031244,0.05879877131347641
1082668998,1268208000000000,32.8135,-1.77917,91814,0.021377466983507204,0.06626223843804335
1082668999,1268229600000000,32.80633,-1.794,91814,0.023378591614583014,0.07246498442057195
1082669000,1268251200000000,32.72933,-1.7765,91814,0.030728681089410015,0.09524754241482297
1082669001,1268283600000000,32.76383,-1.7465,91814,0.023902884605034848,0.07409009871365058
1082669002,1268294400000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082669003,1268316000000000,32.7565,-1.7615,91814,0.026144438585069173,0.08103808672417448
1082669004,1268337600000000,32.72933,-1.7765,91814,0.030728681089410015,0.09524754241482297
1082669005,1268370000000000,32.74917,-1.75183,91814,0.025935558541406306,0.08039063587001971
1082669006,1268380800000000,32.79617,-1.80333,91814,0.025385874648177528,0.07868681917242976
1082669007,1268402400000000,32.73,-1.77783,91814,0.030800060156250357,0.09546879111328235
1082669008,1268424000000000,32.72933,-1.7765,91814,0.030728681089410015,0.09524754241482297
1082669009,1268456400000000,32.79617,-1.80333,91814,0.025385874648177528,0.07868681917242976
1082669010,1268467200000000,32.7805,-1.78383,91814,0.02558005555989542,0.07928870815592323
1082669011,1268488800000000,32.762,-1.785,91814,0.027850338541666596,0.08632574544270813
1082669012,1268510400000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082669013,1268542800000000,32.75217,-1.768,91814,0.027270765729166715,0.084529284153646
1082669014,1268553600000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082669015,1268575200000000,32.795,-1.80483,91814,0.02565784804687478,0.0795298360839837
1082669016,1268596800000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082669017,1268629200000000,32.78283,-1.77217,91814,0.02426882479140658,0.0752243779012706
1082669018,1268640000000000,32.7955,-1.80317,91814,0.02545588484809065,0.07890382488986661
1082669019,1268661600000000,32.745,-1.77383,91814,0.028670143619791956,0.08886683787434987
1082669020,1268683200000000,32.7295,-1.7765,91814,0.030709381293402588,0.09518772018771643
1082669021,1268715600000000,32.749,-1.75817,91814,0.026606525095485868,0.08247038394422668
1082669022,1268726400000000,32.796,-1.8035,91814,0.025421286458333414,0.07879658268229192
1082669023,1268748000000000,32.7955,-1.80317,91814,0.02545588484809065,0.07890382488986661
1082669024,1268769600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082669025,1268802000000000,32.7785,-1.78583,91814,0.025995022730034595,0.08057495285427477
1082669026,1268812800000000,32.79567,-1.80517,91814,0.02560251529973942,0.07935832503981072
1082669027,1268834400000000,32.7855,-1.74367,91814,0.021460410325520943,0.06651933211100292
1082669028,1268856000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082669029,1268888400000000,32.7575,-1.739,91814,0.023796786024305537,0.07376123236762147
1082669030,1268899200000000,32.8065,-1.78567,91814,0.022696258320312523,0.07035000365722668
1082669031,1268920800000000,32.76583,-1.73633,91814,0.022722639197308908,0.07043177461554867
1082669032,1268942400000000,32.7295,-1.7765,91814,0.030709381293402588,0.09518772018771643
1082669033,1268974800000000,32.79583,-1.80317,91814,0.025414806892100406,0.07877649842427212
1082669034,1268985600000000,32.813,-1.77483,91814,0.021101552369791388,0.06540700521809811
1082669035,1269007200000000,32.812,-1.7705,91814,0.02088015798611137,0.06472076453993139
1082669036,1269028800000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082669037,1269061200000000,32.80683,-1.79083,91814,0.023066810338802327,0.07149857781813226
1082669038,1269072000000000,32.8105,-1.7735,91814,0.021280175564236392,0.06596067103407202
1082669039,1269093600000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082669040,1269115200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082669041,1269147600000000,32.8055,-1.7925,91814,0.023358994140624756,0.07240423950195232
1082669042,1269158400000000,32.8215,-1.79667,91814,0.021743052460937454,0.06739541815917954
1082669043,1269180000000000,32.80667,-1.80433,91814,0.024157538402517748,0.07487943126932631
1082669044,1269201600000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082669045,1269234000000000,32.7495,-1.78817,91814,0.029639109986979453,0.09187027511556078
1082669046,1269244800000000,32.74367,-1.798,91814,0.031363488559027576,0.09721521070529454
1082669047,1269266400000000,32.79583,-1.80517,91814,0.025582467326128178,0.07929618373894226
1082669048,1269288000000000,32.72933,-1.7765,91814,0.030728681089410015,0.09524754241482297
1082669049,1269320400000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082669050,1269331200000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082669051,1269352800000000,32.78217,-1.794,91814,0.026295030781249923,0.08150486681640598
1082669052,1269374400000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082669053,1269406800000000,32.78483,-1.702,91814,0.017846035434027817,0.055316107189670255
1082669054,1269417600000000,32.79167,-1.691,91814,0.016337810060763625,0.05064116654405301
1082669055,1269439200000000,32.80433,-1.71483,91814,0.01725948509140624,0.053498018138769504
1082669056,1269460800000000,32.80533,-1.793,91814,0.023419375546875246,0.07259139952148516
1082669057,1269493200000000,32.80667,-1.79417,91814,0.023351043511545516,0.07237959549337139
1082669058,1269504000000000,32.80533,-1.79267,91814,0.023392998775781507,0.07250964128994217
1082669059,1269525600000000,32.80783,-1.7955,91814,0.023315876002603847,0.07227058922688703
1082669060,1269547200000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082669061,1269579600000000,32.79167,-1.80717,91814,0.026274791185155813,0.08144213155673694
1082669062,1269590400000000,32.7925,-1.81367,91814,0.026723894379340682,0.0828341853000229
1082669063,1269612000000000,32.78283,-1.824,91814,0.028890396562500392,0.08954954050781375
1082669064,1269633600000000,32.80567,-1.79383,91814,0.023444698250607743,0.07266989053419085
1082669065,1269666000000000,32.80033,-1.75367,91814,0.020796516188975447,0.06446150591450661
1082669066,1269676800000000,32.8075,-1.8065,91814,0.02422533962673644,0.07508958997938467
1082669067,1269698400000000,32.796,-1.8035,91814,0.025421286458333414,0.07879658268229192
1082669068,1269720000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082669069,1269752400000000,32.80783,-1.7925,91814,0.023079166601562173,0.07153687766113179
1082669070,1269763200000000,32.795,-1.80667,91814,0.02581272269965257,0.08000989020724761
1082669071,1269784800000000,32.7965,-1.80483,91814,0.025470107695312272,0.07894791045410088
1082669072,1269806400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082669073,1269838800000000,32.74267,-1.77683,91814,0.02924908161866354,0.09066133147603189
1082669074,1269849600000000,32.79583,-1.80517,91814,0.025582467326128178,0.07929618373894226
1082669075,1269871200000000,32.796,-1.8035,91814,0.025421286458333414,0.07879658268229192
1082669076,1269892800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082669077,1269925200000000,32.75383,-1.75733,91814,0.026009631983767295,0.08062023613573113
1082669078,1269936000000000,32.73617,-1.751,91814,0.02718983427951374,0.08427842660264712
1082669079,1269957600000000,32.72167,-1.7325,91814,0.02657000514322886,0.0823571856038402
1082669080,1269979200000000,32.80567,-1.794,91814,0.023458262552083428,0.0727119348502607
1082669081,1270011600000000,32.8055,-1.79267,91814,0.023372570308159465,0.07244632059841499
1082669082,1270022400000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082669083,1270044000000000,32.76533,-1.7985,91814,0.02876143631510432,0.089149811453451
1082669084,1270065600000000,32.80533,-1.79317,91814,0.023432963580469007,0.07263351739834062
1082669085,1270098000000000,32.76133,-1.75533,91814,0.02502121184921865,0.0775564994131833
1082669086,1270108800000000,32.79583,-1.80317,91814,0.025414806892100406,0.07877649842427212
1082669087,1270130400000000,32.80567,-1.79233,91814,0.0233250132375869,0.07229891127475072
1082669088,1270152000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082669089,1270184400000000,32.78783,-1.79683,91814,0.02585832741345491,0.0801512479472549
1082669090,1270195200000000,32.81467,-1.81883,91814,0.024261271983246582,0.07520096699035389
1082669091,1270216800000000,32.75933,-1.82083,91814,0.03170338180147589,0.09826875400357046
1082669092,1270238400000000,32.80633,-1.794,91814,0.023378591614583014,0.07246498442057195
1082669093,1270270800000000,32.83433,-1.74683,91814,0.016789991532378347,0.052042761808474
1082669094,1270281600000000,32.825,-1.755,91814,0.018322591145833032,0.05679325358072823
1082669095,1270303200000000,32.80633,-1.79367,91814,0.02335235033828094,0.07238364617275292
1082669096,1270324800000000,32.86467,-1.7755,91814,0.01530820772135455,0.047449780222982935
1082669097,1270357200000000,32.93033,-1.7175,91814,0.0062217668619793595,0.019285175349935485
1082669098,1270368000000000,32.94883,-1.765,91814,0.005567624696180454,0.017257576654730572
1082669099,1270389600000000,32.89983,-1.7595,91814,0.01067293089843735,0.0330821370263667
1082669100,1270411200000000,32.86483,-1.77583,91814,0.015308423732899562,0.047450449778852793
1082669101,1270443600000000,32.9405,-1.747,91814,0.006034240017361109,0.01870391151258677
1082669102,1270454400000000,32.83083,-1.80367,91814,0.021092783762760567,0.06537982578050175
1082669103,1270476000000000,32.73033,-1.9195,91814,0.046448667747395464,0.1439736849918608
1082669104,1270497600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082669105,1270530000000000,32.91367,-1.70083,91814,0.007118672130815705,0.022065249847340734
1082669106,1270540800000000,32.903,-1.69883,91814,0.007918853498263996,0.024545516036241666
1082669107,1270562400000000,32.952,-1.73783,91814,0.004687232916666839,0.014528687864583861
1082669108,1270584000000000,33.0545,-1.79217,91814,0.04186868127359821,0.030201600249021954
1082669109,1270616400000000,33.05483,-1.79433,91814,0.042071431047967484,0.030436428032520974
1082669110,1270627200000000,33.03383,-1.79733,91814,0.02591448418598771,0.018823738045541372
1082669111,1270648800000000,32.6005,-1.47967,91814,0.0,0.0
1082669112,1270670400000000,32.6025,-1.48017,91814,0.0,0.0
1082669113,1270702800000000,32.58133,-1.462,91814,0.0,0.0
1082669114,1270713600000000,32.60117,-1.47867,91814,0.0,0.0
1082669115,1270735200000000,32.6015,-1.47817,91814,0.0,0.0
1082669116,1270756800000000,32.6015,-1.47783,91814,0.0,0.0
1082669117,1270789200000000,32.60267,-1.4765,91814,0.0,0.0
1082669118,1270800000000000,32.6015,-1.47783,91814,0.0,0.0
1082669119,1270821600000000,32.616,-1.46517,91814,0.0,0.0
1082669120,1270843200000000,32.599,-1.48117,91814,0.0,0.0
1082669121,1270875600000000,32.565,-1.46,91814,0.0,0.0
1082669122,1270886400000000,32.61617,-1.46167,91814,0.0,0.0
1082669123,1270908000000000,32.6025,-1.47933,91814,0.0,0.0
1082669124,1270929600000000,32.6025,-1.48017,91814,0.0,0.0
1082669125,1270962000000000,32.6015,-1.47783,91814,0.0,0.0
1082669126,1270972800000000,32.60217,-1.47983,91814,0.0,0.0
1082669127,1270994400000000,32.61583,-1.46183,91814,0.0,0.0
1082669128,1271016000000000,32.599,-1.48133,91814,0.0,0.0
1082669129,1271048400000000,32.6015,-1.47783,91814,0.0,0.0
1082669130,1271059200000000,32.614,-1.46783,91814,0.0,0.0
1082669131,1271080800000000,32.614,-1.46767,91814,0.0,0.0
1082669132,1271102400000000,32.60117,-1.47867,91814,0.0,0.0
1082669133,1271134800000000,32.6015,-1.478,91814,0.0,0.0
1082669134,1271145600000000,32.614,-1.46767,91814,0.0,0.0
1082669135,1271167200000000,32.60417,-1.47117,91814,0.0,0.0
1082669136,1271188800000000,32.60267,-1.48017,91814,0.0,0.0
1082669137,1271221200000000,32.59083,-1.47583,91814,0.0,0.0
1082669138,1271232000000000,32.6035,-1.47667,91814,0.0,0.0
1082669139,1271253600000000,32.60183,-1.47767,91814,0.0,0.0
1082669140,1271275200000000,32.60783,-1.489,91814,0.0,0.0
1082669141,1271307600000000,32.6025,-1.4765,91814,0.0,0.0
1082669142,1271318400000000,32.6025,-1.4765,91814,0.0,0.0
1082669143,1271340000000000,32.62583,-1.39833,91814,0.0,0.0
1082669144,1271361600000000,33.1105,-1.10283,91814,0.04644597688639399,0.022144226797689164
1082669145,1271394000000000,33.30617,-1.7155,91814,0.24527211094102774,0.1593685778054479
1082669146,1271404800000000,33.3105,-1.776,91814,0.24068844140624812,0.16986341162109242
1082669147,1271512800000000,32.81267,-1.8145,91814,0.02419004323350732,0.0749801842192937
1082669148,1271534400000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082669149,1271566800000000,32.7695,-1.74717,91814,0.023392430559895747,0.07250788003092423
1082669150,1271577600000000,32.8125,-1.8185,91814,0.02451993815104167,0.07600273640950522
1082669151,1271599200000000,32.83,-1.81367,91814,0.021894274913194664,0.06786415181206665
1082669152,1271620800000000,32.793,-1.811,91814,0.026432570312500098,0.0819311884765628
1082669153,1271653200000000,32.88883,-1.71933,91814,0.010011388294531368,0.03103159971103553
1082669154,1271664000000000,32.81133,-1.819,91814,0.02471167559895858,0.07659705155924554
1082669155,1271685600000000,32.9075,-1.748,91814,0.009418940972222345,0.029195232204861477
1082669156,1271707200000000,33.05683,-1.79333,91814,0.04363040517828074,0.03152170783829096
1082669157,1271739600000000,32.9245,-1.7365,91814,0.007331397352430366,0.022724619330511564
1082669158,1271750400000000,32.83017,-1.81367,91814,0.02187238063828091,0.06779628766025286
1082669159,1271772000000000,32.85333,-1.72783,91814,0.013720213320572945,0.042527585104915444
1082669160,1271793600000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082669161,1271826000000000,32.791,-1.80583,91814,0.026244302352430957,0.08134762745551341
1082669162,1271836800000000,32.79633,-1.80283,91814,0.025324135091406547,0.07849544938877048
1082669163,1271858400000000,32.80717,-1.79583,91814,0.023422080885156335,0.07259978506923856
1082669164,1271880000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082669165,1271912400000000,32.79533,-1.805,91814,0.025630831206597232,0.07944609387478302
1082669166,1271923200000000,32.796,-1.80617,91814,0.025644926770833423,0.07948978490885442
1082669167,1271944800000000,32.79533,-1.805,91814,0.025630831206597232,0.07944609387478302
1082669168,1271966400000000,32.7295,-1.7765,91814,0.030709381293402588,0.09518772018771643
1082669169,1271998800000000,32.7605,-1.817,91814,0.031172629774305502,0.09662361908637135
1082669170,1272009600000000,32.797,-1.80817,91814,0.025685915998264267,0.07961683634874248
1082669171,1272031200000000,32.80167,-1.80817,91814,0.02509501339869774,0.07778525691155544
1082669172,1272052800000000,32.756,-1.79117,91814,0.029170583368055523,0.09041801594184015
1082669173,1272085200000000,32.75817,-1.833,91814,0.03306458460937503,0.10248797909179697
1082669174,1272096000000000,32.81167,-1.8105,91814,0.024009868007812574,0.07442170768066428
1082669175,1272117600000000,32.99533,-1.7345,91814,4.496435720483527E-4,0.001393728714734449
1082669176,1272139200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082669177,1272171600000000,32.75467,-1.832,91814,0.03344239746527815,0.10365905916232757
1082669178,1272182400000000,32.80167,-1.80817,91814,0.02509501339869774,0.07778525691155544
1082669179,1272204000000000,32.57067,-1.471,91814,0.0,0.0
1082669180,1272225600000000,32.60117,-1.4785,91814,0.0,0.0
1082669181,1272258000000000,32.57733,-1.48317,91814,0.0,0.0
1082669182,1272268800000000,32.6015,-1.47833,91814,0.0,0.0
1082669183,1272290400000000,32.60183,-1.47767,91814,0.0,0.0
1082669184,1272312000000000,32.60017,-1.48083,91814,0.0,0.0
1082669185,1272344400000000,32.5855,-1.4625,91814,0.0,0.0
1082669186,1272355200000000,32.60233,-1.4765,91814,0.0,0.0
1082669187,1272376800000000,32.603,-1.47667,91814,0.0,0.0
1082669188,1272398400000000,32.59983,-1.48083,91814,0.0,0.0
1082669189,1272430800000000,32.604,-1.471,91814,0.0,0.0
1082669190,1272441600000000,32.61067,-1.47033,91814,0.0,0.0
1082669191,1272463200000000,32.61067,-1.47033,91814,0.0,0.0
1082669192,1272484800000000,32.59983,-1.48067,91814,0.0,0.0
1082669193,1272517200000000,32.6035,-1.4705,91814,0.0,0.0
1082669194,1272528000000000,32.60267,-1.47867,91814,0.0,0.0
1082669195,1272549600000000,32.60233,-1.47967,91814,0.0,0.0
1082669196,1272571200000000,32.59983,-1.48067,91814,0.0,0.0
1082669197,1272603600000000,32.56733,-1.46667,91814,0.0,0.0
1082669198,1272614400000000,32.603,-1.47867,91814,0.0,0.0
1082669199,1272636000000000,32.6105,-1.47033,91814,0.0,0.0
1082669200,1272657600000000,32.6,-1.48067,91814,0.0,0.0
1082669201,1272690000000000,32.58183,-1.47867,91814,0.0,0.0
1082669202,1272700800000000,32.60317,-1.47833,91814,0.0,0.0
1082669203,1272722400000000,32.60283,-1.47867,91814,0.0,0.0
1082669204,1272744000000000,32.6,-1.48067,91814,0.0,0.0
1082669205,1272776400000000,32.571,-1.4705,91814,0.0,0.0
1082669206,1272787200000000,32.60283,-1.47867,91814,0.0,0.0
1082669207,1272808800000000,32.60317,-1.47717,91814,0.0,0.0
1082669208,1272830400000000,32.60233,-1.47983,91814,0.0,0.0
1082669209,1272862800000000,32.57533,-1.47483,91814,0.0,0.0
1082669210,1272873600000000,32.60283,-1.479,91814,0.0,0.0
1082669211,1272895200000000,32.60333,-1.47683,91814,0.0,0.0
1082669212,1272916800000000,32.6,-1.48083,91814,0.0,0.0
1082669213,1272949200000000,32.578,-1.46517,91814,0.0,0.0
1082669214,1272960000000000,32.603,-1.47717,91814,0.0,0.0
1082669215,1272981600000000,32.59367,-1.4755,91814,0.0,0.0
1082669216,1273003200000000,32.59983,-1.48067,91814,0.0,0.0
1082669217,1273035600000000,32.60317,-1.47833,91814,0.0,0.0
1082669218,1273046400000000,32.602,-1.47983,91814,0.0,0.0
1082669219,1273068000000000,32.60233,-1.47967,91814,0.0,0.0
1082669220,1273089600000000,32.60117,-1.47867,91814,0.0,0.0
1082669221,1273122000000000,32.60233,-1.47983,91814,0.0,0.0
1082669222,1273132800000000,32.60217,-1.47983,91814,0.0,0.0
1082669223,1273154400000000,32.607,-1.469,91814,0.0,0.0
1082669224,1273176000000000,32.59983,-1.48067,91814,0.0,0.0
1082669225,1273208400000000,32.60067,-1.4795,91814,0.0,0.0
1082669226,1273219200000000,32.60167,-1.47783,91814,0.0,0.0
1082669227,1273240800000000,32.60067,-1.4795,91814,0.0,0.0
1082669228,1273262400000000,32.60117,-1.47867,91814,0.0,0.0
1082669229,1273294800000000,32.60383,-1.47083,91814,0.0,0.0
1082669230,1273305600000000,32.60267,-1.47883,91814,0.0,0.0
1082669231,1273327200000000,32.60383,-1.47083,91814,0.0,0.0
1082669232,1273348800000000,32.60117,-1.47867,91814,0.0,0.0
1082669233,1273381200000000,32.60667,-1.18967,91814,0.0,0.0
1082669234,1273392000000000,32.4845,-1.11883,91814,0.0,0.0
1082669235,1273413600000000,32.60233,-1.4795,91814,0.0,0.0
1082669236,1273435200000000,32.6,-1.48067,91814,0.0,0.0
1082669237,1273467600000000,32.59983,-1.48067,91814,0.0,0.0
1082669238,1273478400000000,32.5935,-1.471,91814,0.0,0.0
1082669239,1273500000000000,32.60267,-1.479,91814,0.0,0.0
1082669240,1273521600000000,32.6,-1.48083,91814,0.0,0.0
1082669241,1273554000000000,32.60083,-1.48033,91814,0.0,0.0
1082669242,1273564800000000,32.60317,-1.47833,91814,0.0,0.0
1082669243,1273586400000000,32.6025,-1.47667,91814,0.0,0.0
1082669244,1273608000000000,32.59983,-1.48067,91814,0.0,0.0
1082669245,1273640400000000,32.58017,-1.482,91814,0.0,0.0
1082669246,1273651200000000,32.60333,-1.47733,91814,0.0,0.0
1082669247,1273672800000000,32.60183,-1.47683,91814,0.0,0.0
1082669248,1273694400000000,32.59983,-1.48067,91814,0.0,0.0
1082669249,1273726800000000,32.59583,-1.47783,91814,0.0,0.0
1082669250,1273737600000000,32.60183,-1.47683,91814,0.0,0.0
1082669251,1273759200000000,32.60317,-1.47667,91814,0.0,0.0
1082669252,1273780800000000,32.60167,-1.478,91814,0.0,0.0
1082669253,1273813200000000,32.59667,-1.467,91814,0.0,0.0
1082669254,1273824000000000,32.615,-1.46333,91814,0.0,0.0
1082669255,1273845600000000,32.60333,-1.47667,91814,0.0,0.0
1082669256,1273867200000000,32.6015,-1.47783,91814,0.0,0.0
1082669257,1273899600000000,32.60383,-1.47083,91814,0.0,0.0
1082669258,1273910400000000,32.60417,-1.47083,91814,0.0,0.0
1082669259,1273932000000000,32.6105,-1.47033,91814,0.0,0.0
1082669260,1273953600000000,32.6035,-1.4785,91814,0.0,0.0
1082669261,1273986000000000,32.60083,-1.46517,91814,0.0,0.0
1082669262,1273996800000000,32.60117,-1.46533,91814,0.0,0.0
1082669263,1274018400000000,32.6245,-1.45867,91814,0.0,0.0
1082669264,1274040000000000,32.59983,-1.48067,91814,0.0,0.0
1082669265,1274072400000000,32.58467,-1.48783,91814,0.0,0.0
1082669266,1274083200000000,32.602,-1.47983,91814,0.0,0.0
1082669267,1274104800000000,32.60533,-1.47183,91814,0.0,0.0
1082669268,1274126400000000,32.6015,-1.47783,91814,0.0,0.0
1082669269,1274158800000000,32.573,-1.46767,91814,0.0,0.0
1082669270,1274169600000000,32.60383,-1.47083,91814,0.0,0.0
1082669271,1274191200000000,32.602,-1.47983,91814,0.0,0.0
1082669272,1274212800000000,32.6,-1.48067,91814,0.0,0.0
1082669273,1274245200000000,32.60383,-1.47083,91814,0.0,0.0
1082669274,1274256000000000,32.62467,-1.467,91814,0.0,0.0
1082669275,1274277600000000,32.602,-1.47983,91814,0.0,0.0
1082669276,1274299200000000,32.59983,-1.48067,91814,0.0,0.0
1082669277,1274331600000000,32.60217,-1.47983,91814,0.0,0.0
1082669278,1274342400000000,32.603,-1.47733,91814,0.0,0.0
1082669279,1274364000000000,32.60067,-1.4795,91814,0.0,0.0
1082669280,1274385600000000,32.59983,-1.48067,91814,0.0,0.0
1082669281,1274418000000000,32.602,-1.47683,91814,0.0,0.0
1082669282,1274428800000000,32.60217,-1.4795,91814,0.0,0.0
1082669283,1274450400000000,32.60167,-1.47817,91814,0.0,0.0
1082669284,1274472000000000,32.603,-1.47867,91814,0.0,0.0
1082669285,1274504400000000,32.61483,-1.46367,91814,0.0,0.0
1082669286,1274515200000000,32.60217,-1.47983,91814,0.0,0.0
1082669287,1274623200000000,32.60383,-1.47083,91814,0.0,0.0
1082669288,1274644800000000,32.6105,-1.47017,91814,0.0,0.0
1082669289,1274677200000000,32.60233,-1.4795,91814,0.0,0.0
1082669290,1274688000000000,32.60467,-1.47333,91814,0.0,0.0
1082669291,1274709600000000,32.60167,-1.47817,91814,0.0,0.0
1082669292,1274731200000000,32.6015,-1.47783,91814,0.0,0.0
1082669293,1274763600000000,32.603,-1.47767,91814,0.0,0.0
1082669294,1274774400000000,32.60267,-1.47817,91814,0.0,0.0
1082669295,1274796000000000,32.60217,-1.47983,91814,0.0,0.0
1082669296,1274817600000000,32.59983,-1.48067,91814,0.0,0.0
1082669297,1274850000000000,32.6105,-1.47033,91814,0.0,0.0
1082669298,1274860800000000,32.60167,-1.47817,91814,0.0,0.0
1082669299,1274882400000000,32.60217,-1.47983,91814,0.0,0.0
1082669300,1274904000000000,32.6105,-1.47033,91814,0.0,0.0
1082669301,1274936400000000,32.6105,-1.47033,91814,0.0,0.0
1082669302,1274947200000000,32.60517,-1.47267,91814,0.0,0.0
1082669303,1274968800000000,32.60217,-1.47983,91814,0.0,0.0
1082669304,1274990400000000,32.60283,-1.478,91814,0.0,0.0
1082669305,1275022800000000,32.6105,-1.47033,91814,0.0,0.0
1082669306,1275033600000000,32.60417,-1.47117,91814,0.0,0.0
1082669307,1275055200000000,32.60217,-1.47983,91814,0.0,0.0
1082669308,1275076800000000,32.60283,-1.478,91814,0.0,0.0
1082669309,1275109200000000,32.57483,-1.4415,91814,0.0,0.0
1082669310,1275120000000000,32.60283,-1.47817,91814,0.0,0.0
1082669311,1275141600000000,32.60917,-1.47617,91814,0.0,0.0
1082669312,1275163200000000,32.60283,-1.478,91814,0.0,0.0
1082669313,1275195600000000,32.60433,-1.47333,91814,0.0,0.0
1082669314,1275206400000000,32.60217,-1.47983,91814,0.0,0.0
1082669315,1275228000000000,32.60217,-1.47983,91814,0.0,0.0
1082669316,1275249600000000,32.60283,-1.478,91814,0.0,0.0
1082669317,1275282000000000,32.60283,-1.478,91814,0.0,0.0
1082669318,1275292800000000,32.60417,-1.47117,91814,0.0,0.0
1082669319,1275314400000000,32.60717,-1.47867,91814,0.0,0.0
1082669320,1275336000000000,32.59983,-1.48067,91814,0.0,0.0
1082669321,1275368400000000,32.60267,-1.47817,91814,0.0,0.0
1082669322,1275379200000000,32.60267,-1.47817,91814,0.0,0.0
1082669323,1275400800000000,32.60283,-1.47817,91814,0.0,0.0
1082669324,1275422400000000,32.59983,-1.48067,91814,0.0,0.0
1082669325,1275454800000000,32.63267,-1.49217,91814,0.0,0.0
1082669326,1275465600000000,32.653,-1.603,91814,0.014674907118055611,0.04548678266059044
1082669327,1275487200000000,32.60417,-1.47117,91814,0.0,0.0
1082669328,1275508800000000,32.59983,-1.48067,91814,0.0,0.0
1082669329,1275541200000000,32.60767,-1.47383,91814,0.0,0.0
1082669330,1275552000000000,32.60283,-1.47767,91814,0.0,0.0
1082669331,1275573600000000,32.60183,-1.46933,91814,0.0,0.0
1082669332,1275595200000000,32.6,-1.48083,91814,0.0,0.0
1082669333,1275627600000000,32.61633,-1.476,91814,0.0,0.0
1082669334,1275638400000000,32.69833,-1.52167,91814,0.002684106206336828,0.008319736177094254
1082669335,1275660000000000,32.6025,-1.47867,91814,0.0,0.0
1082669336,1275681600000000,32.6,-1.48067,91814,0.0,0.0
1082669337,1275714000000000,32.57683,-1.48917,91814,0.0,0.0
1082669338,1275724800000000,32.60217,-1.47983,91814,0.0,0.0
1082669339,1275746400000000,32.60283,-1.47817,91814,0.0,0.0
1082669340,1275768000000000,32.59983,-1.48067,91814,0.0,0.0
1082669341,1275800400000000,32.60067,-1.47767,91814,0.0,0.0
1082669342,1275811200000000,32.60267,-1.47817,91814,0.0,0.0
1082669343,1275832800000000,32.60217,-1.47983,91814,0.0,0.0
1082669344,1275854400000000,32.60017,-1.48083,91814,0.0,0.0
1082669345,1275886800000000,32.60283,-1.47817,91814,0.0,0.0
1082669346,1275897600000000,32.60283,-1.47817,91814,0.0,0.0
1082669347,1275919200000000,32.60217,-1.47983,91814,0.0,0.0
1082669348,1275940800000000,32.59983,-1.48067,91814,0.0,0.0
1082669349,1275973200000000,32.6695,-1.449,91814,0.0,0.0
1082669350,1275984000000000,32.60283,-1.47817,91814,0.0,0.0
1082669351,1276005600000000,32.60267,-1.47817,91814,0.0,0.0
1082669352,1276027200000000,32.6,-1.48067,91814,0.0,0.0
1082669353,1276059600000000,32.60267,-1.47817,91814,0.0,0.0
1082669354,1276070400000000,32.60283,-1.47817,91814,0.0,0.0
1082669355,1276092000000000,32.60217,-1.47983,91814,0.0,0.0
1082669356,1276113600000000,32.60283,-1.478,91814,0.0,0.0
1082669357,1276146000000000,32.60267,-1.47817,91814,0.0,0.0
1082669358,1276156800000000,32.60267,-1.47817,91814,0.0,0.0
1082669359,1276178400000000,32.60233,-1.47983,91814,0.0,0.0
1082669360,1276200000000000,32.6005,-1.47967,91814,0.0,0.0
1082669361,1276232400000000,32.60383,-1.47083,91814,0.0,0.0
1082669362,1276243200000000,32.60283,-1.47817,91814,0.0,0.0
1082669363,1276264800000000,32.60217,-1.47983,91814,0.0,0.0
1082669364,1276286400000000,32.59983,-1.48067,91814,0.0,0.0
1082669365,1276318800000000,32.60267,-1.47817,91814,0.0,0.0
1082669366,1276329600000000,32.60283,-1.47817,91814,0.0,0.0
1082669367,1276351200000000,32.60217,-1.47983,91814,0.0,0.0
1082669368,1276372800000000,32.80567,-1.78783,91814,0.0229659581985244,0.07118597349643038
1082669369,1276405200000000,32.80483,-1.80667,91814,0.024574971167273973,0.07617331839877287
1082669370,1276416000000000,32.8845,-1.87767,91814,0.017910311289062078,0.05551533855956903
1082669371,1276437600000000,33.22183,-1.75833,91814,0.17363486506326273,0.11963567237822109
1082669372,1276459200000000,33.3755,-1.693,91814,0.30443383401150365,0.1917500365668415
1082669373,1276491600000000,33.51083,-1.61983,91814,0.43017371131353493,0.2444594086895284
1082669374,1276502400000000,33.648,-1.492,91814,0.5727950156250029,0.27309367968750137
1082669375,1276524000000000,33.84517,-1.31883,91814,0.5055953636375813,0.2765740149278331
1082669376,1276545600000000,33.86,-1.30767,91814,0.49665895314127617,0.2778702538574217
1082669377,1276578000000000,33.89183,-1.10383,91814,0.34812287128754865,0.21945691333171602
1082669378,1276588800000000,33.92017,-0.69117,91814,0.1059663612820305,0.1206975225673657
1082669379,1276610400000000,33.94033,-0.49933,91814,0.10636504980633849,0.1471734416884626
1082669380,1276632000000000,33.9525,-0.1595,91814,0.09025754150390651,0.1795336688232427
1082669381,1276664400000000,33.93567,-0.16417,91814,0.08304478690703206,0.16432325869936681
1082669382,1276675200000000,33.932,-0.16133,91814,0.08123123373263987,0.16124758122721547
1082669383,1276696800000000,33.9375,-0.17,91814,0.08422719319661459,0.16557830810546875
1082669384,1276718400000000,33.94733,-0.159,91814,0.08792034295898478,0.17498292349772215
1082669385,1276750800000000,33.9375,-0.17,91814,0.08422719319661459,0.16557830810546875
1082669386,1276761600000000,33.92633,-0.16917,91814,0.07916077742890629,0.15576306481788746
1082669387,1276783200000000,33.73383,-0.13733,91814,0.0,0.0
1082669388,1276804800000000,33.61567,0.01983,91814,0.00593377840937502,0.01987174412955729
1082669389,1276837200000000,33.62117,-0.045,91814,0.0,0.0
1082669390,1276848000000000,33.632,-0.03217,91814,0.0,0.0
1082669391,1276869600000000,33.6195,-0.04983,91814,0.0,0.0
1082669392,1276891200000000,33.544,-0.05183,91814,0.0,0.0
1082669393,1276923600000000,33.53867,-0.06217,91814,0.0,0.0
1082669394,1276934400000000,33.6305,-0.03233,91814,0.0,0.0
1082669395,1276956000000000,33.54367,-0.04533,91814,0.0,0.0
1082669396,1276977600000000,33.54533,-0.05467,91814,0.0,0.0
1082669397,1277010000000000,33.54533,-0.05383,91814,0.0,0.0
1082669398,1277020800000000,33.62783,-0.031,91814,0.0,0.0
1082669399,1277042400000000,33.64183,-0.028,91814,0.0,0.0
1082669400,1277064000000000,33.54383,-0.053,91814,0.0,0.0
1082669401,1277096400000000,33.36783,-0.06317,91814,0.0,0.0
1082669402,1277107200000000,33.37667,-0.08667,91814,0.0,0.0
1082669403,1277128800000000,33.36167,-0.08683,91814,0.0,0.0
1082669404,1277150400000000,33.25267,-0.09317,91814,0.0,0.0
1082669405,1277182800000000,33.37667,-0.08667,91814,0.0,0.0
1082669406,1277193600000000,33.37667,-0.08667,91814,0.0,0.0
1082669407,1277215200000000,33.394,-0.08017,91814,0.0,0.0
1082669408,1277236800000000,33.37733,-0.0865,91814,0.0,0.0
1082669409,1277269200000000,33.37667,-0.08667,91814,0.0,0.0
1082669410,1277280000000000,33.37667,-0.0865,91814,0.0,0.0
1082669411,1277301600000000,33.37717,-0.0865,91814,0.0,0.0
1082669412,1277323200000000,33.25267,-0.09317,91814,0.0,0.0
1082669413,1277355600000000,33.377,-0.08633,91814,0.0,0.0
1082669414,1277366400000000,33.37717,-0.0865,91814,0.0,0.0
1082669415,1277388000000000,33.37233,-0.08,91814,0.0,0.0
1082669416,1277409600000000,33.25267,-0.09317,91814,0.0,0.0
1082669417,1277442000000000,33.341,-0.1015,91814,0.0,0.0
1082669418,1277452800000000,33.37667,-0.08667,91814,0.0,0.0
1082669419,1277474400000000,33.38017,-0.069,91814,0.0,0.0
1082669420,1277496000000000,33.25267,-0.09317,91814,0.0,0.0
1082669421,1277528400000000,33.36117,-0.069,91814,0.0,0.0
1082669422,1277539200000000,33.35117,-0.05883,91814,0.0,0.0
1082669423,1277560800000000,33.37667,-0.08667,91814,0.0,0.0
1082669424,1277582400000000,33.25267,-0.09317,91814,0.0,0.0
1082669425,1277614800000000,33.3635,-0.1025,91814,0.0,0.0
1082669426,1277625600000000,33.3775,-0.086,91814,0.0,0.0
1082669427,1277647200000000,33.37383,-0.08367,91814,0.0,0.0
1082669428,1277668800000000,33.25483,-0.08867,91814,0.0,0.0
1082669429,1277701200000000,33.36817,-0.104,91814,0.0,0.0
1082669430,1277712000000000,33.37733,-0.086,91814,0.0,0.0
1082669431,1277733600000000,33.37733,-0.08583,91814,0.0,0.0
1082669432,1277755200000000,33.3175,-0.10367,91814,0.0,0.0
1082669433,1277787600000000,33.3455,-0.1165,91814,0.0,0.0
1082669434,1277798400000000,33.37733,-0.08583,91814,0.0,0.0
1082669435,1277820000000000,33.37733,-0.0865,91814,0.0,0.0
1082669436,1277841600000000,33.3775,-0.0865,91814,0.0,0.0
1082669437,1277874000000000,33.3255,-0.1035,91814,0.0,0.0
1082669438,1277884800000000,33.1815,-0.17733,91814,0.0,0.0
1082669439,1277906400000000,33.07367,-0.53017,91814,0.0,0.0
1082669440,1277928000000000,33.13767,-0.60917,91814,0.0,0.0
1082669441,1277960400000000,33.39667,-0.081,91814,0.0,0.0
1082669442,1277971200000000,33.471,0.04417,91814,0.012434976503906237,0.04483154352213542
1082669443,1277992800000000,33.47167,0.04433,91814,0.012483655857291678,0.044991297200303836
1082669444,1278014400000000,33.37483,-0.04133,91814,0.0,0.0
1082669445,1278046800000000,33.3775,-0.08633,91814,0.0,0.0
1082669446,1278057600000000,33.4725,0.05567,91814,0.01568273916015623,0.0564963515625001
1082669447,1278079200000000,33.49083,0.07883,91814,0.022383975575000006,0.07987156703580722
1082669448,1278100800000000,33.49417,0.067,91814,0.019052207239583282,0.06786534832899296
1082669449,1278133200000000,33.4725,0.05567,91814,0.01568273916015623,0.0564963515625001
1082669450,1278144000000000,33.4725,0.0555,91814,0.015634848632812472,0.05632382812500003
1082669451,1278165600000000,33.495,0.07933,91814,0.022566441113281238,0.08034873974609377
1082669452,1278187200000000,33.50917,0.07933,91814,0.022704027016145822,0.08024872162521704
1082669453,1278219600000000,33.3775,-0.08633,91814,0.0,0.0
1082669454,1278230400000000,33.37667,-0.08667,91814,0.0,0.0
1082669455,1278252000000000,33.37667,-0.0865,91814,0.0,0.0
1082669456,1278273600000000,33.39267,-0.09717,91814,0.0,0.0
1082669457,1278306000000000,33.4135,-0.05267,91814,0.0,0.0
1082669458,1278316800000000,33.4685,-0.00917,91814,0.0,0.0
1082669459,1278338400000000,33.49683,0.081,91814,0.023059636875000032,0.0820269966796874
1082669460,1278360000000000,33.49633,0.074,91814,0.02106230010416665,0.07494153598090277
1082669461,1278392400000000,33.381,-0.091,91814,0.0,0.0
1082669462,1278403200000000,33.37667,-0.0865,91814,0.0,0.0
1082669463,1278424800000000,33.49533,0.0835,91814,0.023756023984375044,0.0845698383138021
1082669464,1278446400000000,33.52217,0.061,91814,0.017555091510416676,0.06163588396267358
1082669465,1278478800000000,33.47183,0.04433,91814,0.012484523986458312,0.0449906661134983
1082669466,1278489600000000,33.37667,-0.08667,91814,0.0,0.0
1082669467,1278511200000000,33.49433,0.08583,91814,0.024408411395312465,0.08693732807096353
1082669468,1278532800000000,33.51667,0.05183,91814,0.014881181247916686,0.052395656738064254
1082669469,1278565200000000,33.353,-0.02617,91814,0.0,0.0
1082669470,1278576000000000,33.4725,0.0555,91814,0.015634848632812472,0.05632382812500003
1082669471,1278597600000000,33.4725,0.0555,91814,0.015634848632812472,0.05632382812500003
1082669472,1278619200000000,33.5275,0.07367,91814,0.02124943043619795,0.07440302289496523
1082669473,1278651600000000,33.47267,0.05567,91814,0.015683897502083342,0.05649550950542543
1082669474,1278662400000000,33.41417,-5.0E-4,91814,0.0,0.0
1082669475,1278684000000000,33.4725,0.0555,91814,0.015634848632812472,0.05632382812500003
1082669476,1278705600000000,33.51317,0.02967,91814,0.008505998035937514,0.03000304896940108
1082669477,1278738000000000,33.38717,-0.06233,91814,0.0,0.0
1082669478,1278748800000000,33.47283,0.0555,91814,0.015637090312500008,0.056322198535156257
1082669479,1278770400000000,33.47267,0.05567,91814,0.015683897502083342,0.05649550950542543
1082669480,1278792000000000,33.5495,-0.064,91814,0.0,0.0
1082669481,1278824400000000,33.46383,-0.02967,91814,0.0,0.0
1082669482,1278835200000000,33.47267,0.05567,91814,0.015683897502083342,0.05649550950542543
1082669483,1278856800000000,33.405,-0.139,91814,0.0,0.0
1082669484,1278878400000000,33.5455,-0.054,91814,0.0,0.0
1082669485,1278910800000000,33.401,-0.12217,91814,0.0,0.0
1082669486,1278921600000000,33.3775,-0.08617,91814,0.0,0.0
1082669487,1278943200000000,33.4725,0.0555,91814,0.015634848632812472,0.05632382812500003
1082669488,1278964800000000,33.54533,-0.05417,91814,0.0,0.0
1082669489,1278997200000000,33.3535,-0.11433,91814,0.0,0.0
1082669490,1279008000000000,33.35617,-0.09267,91814,0.0,0.0
1082669491,1279029600000000,33.33717,-0.129,91814,0.0,0.0
1082669492,1279051200000000,33.397,-0.09717,91814,0.0,0.0
1082669493,1279083600000000,33.47267,0.05567,91814,0.015683897502083342,0.05649550950542543
1082669494,1279094400000000,33.47267,0.05567,91814,0.015683897502083342,0.05649550950542543
1082669495,1279116000000000,33.4725,0.0555,91814,0.015634848632812472,0.05632382812500003
1082669496,1279137600000000,33.5025,-0.018,91814,0.0,0.0
1082669497,1279170000000000,33.34817,-0.16183,91814,0.0,0.0
1082669498,1279180800000000,33.5705,-0.36067,91814,0.0,0.0
1082669499,1279202400000000,33.7295,-0.1315,91814,0.0,0.0
1082669500,1279224000000000,33.627,-0.16667,91814,0.0,0.0
1082669501,1279256400000000,33.70167,-0.2305,91814,0.0,0.0
1082669502,1279267200000000,33.8005,-0.39583,91814,0.026481712534721983,0.04079242979573531
1082669503,1279288800000000,33.966,-0.84533,91814,0.19965575222005266,0.17764156220377672
1082669504,1279310400000000,33.85983,-1.2165,91814,0.4269979919897462,0.2447739357373056
1082669505,1279342800000000,33.88617,-1.214,91814,0.4276097591048177,0.25495070927408847
1082669506,1279353600000000,33.88567,-1.21933,91814,0.431472335048714,0.2565917572835168
1082669507,1279375200000000,33.875,-1.219,91814,0.4302714233398438,0.2520186225043403
1082669508,1279396800000000,33.84067,-1.2045,91814,0.415779781485189,0.232258827488608
1082669509,1279429200000000,33.88683,-1.21867,91814,0.4310928021296064,0.25684743320420056
1082669510,1279440000000000,33.89,-1.21667,91814,0.4299217536458333,0.25748293841688386
1082669511,1279461600000000,33.90217,-1.2095,91814,0.4259276963289386,0.26016265679633166
1082669512,1279483200000000,33.8575,-1.22967,91814,0.4368811641560874,0.2485866857340502
1082669513,1279515600000000,33.887,-1.21883,91814,0.43122528055501314,0.25697395509331616
1082669514,1279526400000000,33.90167,-1.20883,91814,0.4253982410439945,0.2597244588302855
1082669515,1279548000000000,33.88917,-1.2015,91814,0.4187776891381836,0.2518963313037109
1082669516,1279569600000000,33.86783,-1.2145,91814,0.42623106285888646,0.24741296547471694
1082669517,1279602000000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669518,1279612800000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669519,1279634400000000,33.90167,-1.20883,91814,0.4253982410439945,0.2597244588302855
1082669520,1279656000000000,33.86867,-1.22017,91814,0.43058443240327166,0.24979154137370943
1082669521,1279688400000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669522,1279699200000000,33.90383,-1.209,91814,0.42573929990397136,0.26069701697916636
1082669523,1279720800000000,33.85333,-1.218,91814,0.42755240596028643,0.24259761672200506
1082669524,1279742400000000,33.86667,-1.20933,91814,0.42221190876127923,0.24507245484970666
1082669525,1279774800000000,33.8675,-1.21067,91814,0.42330774042561836,0.24590349701877154
1082669526,1279785600000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669527,1279807200000000,33.903,-1.20983,91814,0.4262469416292316,0.26062535977213486
1082669528,1279828800000000,33.8675,-1.21067,91814,0.42330774042561836,0.24590349701877154
1082669529,1279861200000000,33.90217,-1.2095,91814,0.4259276963289386,0.26016265679633166
1082669530,1279872000000000,33.902,-1.209,91814,0.4255533014322918,0.2599217379557296
1082669531,1279893600000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669532,1279915200000000,33.86917,-1.21317,91814,0.4253569499626788,0.24750167942763543
1082669533,1279947600000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669534,1279958400000000,33.90167,-1.209,91814,0.4255197607242842,0.2597819335416679
1082669535,1279980000000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669536,1280001600000000,33.87733,-1.20667,91814,0.4213135438328939,0.2486496905094295
1082669537,1280034000000000,33.86817,-1.21117,91814,0.42375166087902016,0.2463654443918291
1082669538,1280044800000000,33.869,-1.21183,91814,0.42433107967285155,0.2469516630512152
1082669539,1280066400000000,33.893,-1.18583,91814,0.40783951667805995,0.24815900585503498
1082669540,1280088000000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669541,1280120400000000,33.869,-1.21183,91814,0.42433107967285155,0.2469516630512152
1082669542,1280131200000000,33.86883,-1.212,91814,0.42444246345703146,0.2469406315527355
1082669543,1280152800000000,33.85067,-1.32167,91814,0.5076435491081868,0.27959811703071863
1082669544,1280174400000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669545,1280206800000000,33.863,-1.2095,91814,0.4219695850423177,0.2435796467013887
1082669546,1280217600000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669547,1280239200000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669548,1280260800000000,33.87867,-1.20983,91814,0.42379786303943673,0.25032966469182927
1082669549,1280293200000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669550,1280304000000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669551,1280325600000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669552,1280347200000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669553,1280379600000000,33.90183,-1.20917,91814,0.42565751052722955,0.259907176448013
1082669554,1280390400000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669555,1280412000000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669556,1280433600000000,33.872,-1.21333,91814,0.42575064963867193,0.2487506140505642
1082669557,1280466000000000,33.90183,-1.20917,91814,0.42565751052722955,0.259907176448013
1082669558,1280476800000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669559,1280498400000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669560,1280520000000000,33.87033,-1.21317,91814,0.4254691529092288,0.24799030979599726
1082669561,1280552400000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669562,1280563200000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669563,1280584800000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669564,1280606400000000,33.8715,-1.22133,91814,0.4317052509741209,0.25138461288574115
1082669565,1280638800000000,33.90183,-1.20933,91814,0.42577185183686495,0.2599612554579088
1082669566,1280649600000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669567,1280671200000000,33.90167,-1.20883,91814,0.4253982410439945,0.2597244588302855
1082669568,1280692800000000,33.8795,-1.2145,91814,0.42734158093261715,0.25231976044379345
1082669569,1280725200000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669570,1280736000000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669571,1280757600000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669572,1280779200000000,33.86733,-1.21,91814,0.4227847649576825,0.24559178927408964
1082669573,1280811600000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669574,1280822400000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669575,1280844000000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669576,1280865600000000,33.86733,-1.2105,91814,0.4231624002758791,0.2457707831689464
1082669577,1280898000000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669578,1280908800000000,33.903,-1.20983,91814,0.4262469416292316,0.26062535977213486
1082669579,1280930400000000,33.90317,-1.21,91814,0.4263852732910159,0.2607546253852009
1082669580,1280952000000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669581,1280984400000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669582,1280995200000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669583,1281016800000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669584,1281038400000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669585,1281070800000000,33.90183,-1.20917,91814,0.42565751052722955,0.259907176448013
1082669586,1281081600000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669587,1281103200000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669588,1281124800000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669589,1281157200000000,33.86817,-1.21083,91814,0.4234952052700683,0.2462438940586911
1082669590,1281168000000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669591,1281189600000000,33.90167,-1.20883,91814,0.4253982410439945,0.2597244588302855
1082669592,1281211200000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669593,1281243600000000,33.88833,-1.21467,91814,0.42830603530913114,0.2560912314805678
1082669594,1281254400000000,33.879,-1.2105,91814,0.4243279025878903,0.25070463085937406
1082669595,1281276000000000,33.90167,-1.20883,91814,0.4253982410439945,0.2597244588302855
1082669596,1281297600000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669597,1281330000000000,33.86833,-1.211,91814,0.4236393183089193,0.246372267732205
1082669598,1281340800000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669599,1281362400000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669600,1281384000000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669601,1281416400000000,33.873,-1.211,91814,0.42410296858723934,0.24834529915364484
1082669602,1281427200000000,33.90167,-1.20867,91814,0.4252838695801923,0.25967036498427853
1082669603,1281448800000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669604,1281470400000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669605,1281502800000000,33.85533,-1.21183,91814,0.42298724949962585,0.24118279108291105
1082669606,1281513600000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669607,1281535200000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669608,1281556800000000,33.82967,-1.2305,91814,0.43539383828206374,0.23744513394259986
1082669609,1281589200000000,33.897,-1.20633,91814,0.42312184800292946,0.2568935720312493
1082669610,1281600000000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669611,1281621600000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669612,1281643200000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669613,1281675600000000,33.85283,-1.21483,91814,0.42505853728364235,0.24122694011556964
1082669614,1281686400000000,33.90167,-1.20883,91814,0.4253982410439945,0.2597244588302855
1082669615,1281708000000000,33.8755,-1.19717,91814,0.41403887436604847,0.2445160370567502
1082669616,1281729600000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669617,1281762000000000,33.88683,-1.21867,91814,0.4310928021296064,0.25684743320420056
1082669618,1281772800000000,33.89017,-1.21667,91814,0.4299374963323076,0.2575542032161557
1082669619,1281794400000000,33.903,-1.21,91814,0.426368194986979,0.26068270345052025
1082669620,1281816000000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669621,1281848400000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669622,1281859200000000,33.902,-1.20967,91814,0.42603197150390637,0.2601481278005647
1082669623,1281880800000000,33.9025,-1.20717,91814,0.4242977861775721,0.259515744718426
1082669624,1281902400000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669625,1281934800000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669626,1281945600000000,33.90167,-1.20883,91814,0.4253982410439945,0.2597244588302855
1082669627,1281967200000000,33.899,-1.201,91814,0.41950465283203137,0.255933717556424
1082669628,1281988800000000,33.86567,-1.2115,91814,0.42375383926025406,0.2454279174636508
1082669629,1282021200000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669630,1282032000000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669631,1282053600000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669632,1282075200000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669633,1282107600000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669634,1282118400000000,33.90167,-1.20883,91814,0.4253982410439945,0.2597244588302855
1082669635,1282140000000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669636,1282161600000000,33.8675,-1.21067,91814,0.42330774042561836,0.24590349701877154
1082669637,1282194000000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669638,1282204800000000,33.9015,-1.20883,91814,0.4253809284562174,0.259652421625976
1082669639,1282226400000000,33.90083,-1.2085,91814,0.4250764788354491,0.25925678108669664
1082669640,1282248000000000,33.88217,-1.21233,91814,0.42599465263741876,0.25268422393336676
1082669641,1282280400000000,33.90217,-1.2095,91814,0.4259276963289386,0.26016265679633166
1082669642,1282291200000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669643,1282312800000000,33.90083,-1.2085,91814,0.4250764788354491,0.25925678108669664
1082669644,1282334400000000,33.87683,-1.21533,91814,0.42770509044200833,0.2514896863465813
1082669645,1282366800000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669646,1282377600000000,33.90083,-1.2085,91814,0.4250764788354491,0.25925678108669664
1082669647,1282399200000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669648,1282420800000000,33.86917,-1.21883,91814,0.4296195146727374,0.2495218548019627
1082669649,1282453200000000,33.90167,-1.20867,91814,0.4252838695801923,0.25967036498427853
1082669650,1282464000000000,33.90167,-1.20867,91814,0.4252838695801923,0.25967036498427853
1082669651,1282485600000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669652,1282507200000000,33.86817,-1.21117,91814,0.42375166087902016,0.2463654443918291
1082669653,1282539600000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669654,1282550400000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669655,1282572000000000,33.90083,-1.2085,91814,0.4250764788354491,0.25925678108669664
1082669656,1282593600000000,33.8655,-1.218,91814,0.4286603315429685,0.24768995751953007
1082669657,1282626000000000,33.90167,-1.20867,91814,0.4252838695801923,0.25967036498427853
1082669658,1282636800000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669659,1282658400000000,33.901,-1.2075,91814,0.4243782466634118,0.25899037597656394
1082669660,1282680000000000,33.86683,-1.22333,91814,0.43281014291922204,0.25015609401368283
1082669661,1282712400000000,33.90133,-1.20867,91814,0.4252491803270346,0.2595262590489264
1082669662,1282723200000000,33.89933,-1.20833,91814,0.42480114940115543,0.25856316657498873
1082669663,1282744800000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669664,1282766400000000,33.86733,-1.21967,91814,0.4300882320116051,0.24905353120061957
1082669665,1282798800000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669666,1282809600000000,33.902,-1.20967,91814,0.42603197150390637,0.2601481278005647
1082669667,1282831200000000,33.90083,-1.20867,91814,0.42519816671944977,0.25931433855576136
1082669668,1282852800000000,33.86817,-1.211,91814,0.4236234330745442,0.24630466922526012
1082669669,1282885200000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669670,1282896000000000,33.90183,-1.20917,91814,0.42565751052722955,0.259907176448013
1082669671,1282917600000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669672,1282939200000000,33.86817,-1.21117,91814,0.42375166087902016,0.2463654443918291
1082669673,1282971600000000,33.85083,-1.2135,91814,0.4238386356469729,0.23989755635253993
1082669674,1282982400000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669675,1283004000000000,33.902,-1.20967,91814,0.42603197150390637,0.2601481278005647
1082669676,1283025600000000,33.8675,-1.21067,91814,0.42330774042561836,0.24590349701877154
1082669677,1283058000000000,33.90067,-1.20817,91814,0.42482384259207334,0.2590771909613816
1082669678,1283068800000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669679,1283090400000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669680,1283112000000000,33.86583,-1.2105,91814,0.4230125927807619,0.2451366125146495
1082669681,1283144400000000,33.85033,-1.21733,91814,0.42675984608084305,0.24109586223471122
1082669682,1283155200000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669683,1283176800000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669684,1283198400000000,33.86733,-1.2105,91814,0.4231624002758791,0.2457707831689464
1082669685,1283230800000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669686,1283241600000000,33.90217,-1.20967,91814,0.42604911588797184,0.2602200822471889
1082669687,1283263200000000,33.90217,-1.20967,91814,0.42604911588797184,0.2602200822471889
1082669688,1283284800000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669689,1283317200000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669690,1283328000000000,33.902,-1.20967,91814,0.42603197150390637,0.2601481278005647
1082669691,1283349600000000,33.902,-1.20967,91814,0.42603197150390637,0.2601481278005647
1082669692,1283371200000000,33.85983,-1.21033,91814,0.4222834649732586,0.24253833306533298
1082669693,1283403600000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669694,1283414400000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669695,1283436000000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669696,1283457600000000,33.85917,-1.21633,91814,0.4268067111774575,0.24443553375432894
1082669697,1283490000000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669698,1283500800000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669699,1283522400000000,33.90217,-1.20967,91814,0.42604911588797184,0.2602200822471889
1082669700,1283544000000000,33.85067,-1.22883,91814,0.43570235276437186,0.24546615459091836
1082669701,1283576400000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669702,1283587200000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669703,1283608800000000,33.90083,-1.2085,91814,0.4250764788354491,0.25925678108669664
1082669704,1283630400000000,33.83667,-1.2505,91814,0.45175573357828763,0.2478385890315747
1082669705,1283662800000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669706,1283673600000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669707,1283695200000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669708,1283716800000000,33.858,-1.23567,91814,0.44151737234374977,0.25097289024413943
1082669709,1283749200000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669710,1283760000000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669711,1283781600000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669712,1283803200000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669713,1283835600000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669714,1283846400000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669715,1283868000000000,33.902,-1.20967,91814,0.42603197150390637,0.2601481278005647
1082669716,1283889600000000,33.86733,-1.2105,91814,0.4231624002758791,0.2457707831689464
1082669717,1283922000000000,33.8775,-1.21433,91814,0.42702490124104786,0.2514189798909495
1082669718,1283932800000000,33.90217,-1.20967,91814,0.42604911588797184,0.2602200822471889
1082669719,1283954400000000,33.9005,-1.2085,91814,0.4250427437744141,0.25911688104926256
1082669720,1283976000000000,33.86317,-1.21033,91814,0.4226177051390458,0.24395074878253978
1082669721,1284008400000000,33.84783,-1.23117,91814,0.4373011160024905,0.24515976278916096
1082669722,1284019200000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669723,1284040800000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669724,1284062400000000,33.86733,-1.2105,91814,0.4231624002758791,0.2457707831689464
1082669725,1284094800000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669726,1284105600000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669727,1284127200000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669728,1284148800000000,33.69967,-1.19967,91814,0.37480682130133336,0.17869808781326435
1082669729,1284181200000000,33.8535,-1.215,91814,0.42525319946289036,0.2415707421874987
1082669730,1284192000000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669731,1284213600000000,33.90217,-1.20967,91814,0.42604911588797184,0.2602200822471889
1082669732,1284235200000000,33.8675,-1.21067,91814,0.42330774042561836,0.24590349701877154
1082669733,1284267600000000,33.89067,-1.217,91814,0.43022396526204437,0.25787747783854176
1082669734,1284278400000000,33.89033,-1.21733,91814,0.43043291111990545,0.2578487505593636
1082669735,1284300000000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669736,1284321600000000,33.8675,-1.21067,91814,0.42330774042561836,0.24590349701877154
1082669737,1284354000000000,33.85833,-1.21667,91814,0.4269889837596518,0.24420672551702566
1082669738,1284364800000000,33.902,-1.20967,91814,0.42603197150390637,0.2601481278005647
1082669739,1284386400000000,33.90217,-1.2095,91814,0.4259276963289386,0.26016265679633166
1082669740,1284408000000000,33.86233,-1.21683,91814,0.4274811855315268,0.24594128599827478
1082669741,1284440400000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669742,1284451200000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669743,1284472800000000,33.9005,-1.2085,91814,0.4250427437744141,0.25911688104926256
1082669744,1284494400000000,33.8545,-1.21633,91814,0.4263723800545248,0.24247692761122025
1082669745,1284526800000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669746,1284537600000000,33.90217,-1.2095,91814,0.4259276963289386,0.26016265679633166
1082669747,1284559200000000,33.877,-1.2245,91814,0.43454248445638033,0.25479244151475794
1082669748,1284580800000000,33.86733,-1.21067,91814,0.42329079628406596,0.24583164109319766
1082669749,1284613200000000,33.90183,-1.20917,91814,0.42565751052722955,0.259907176448013
1082669750,1284624000000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669751,1284645600000000,33.90217,-1.20967,91814,0.42604911588797184,0.2602200822471889
1082669752,1284667200000000,33.8675,-1.21067,91814,0.42330774042561836,0.24590349701877154
1082669753,1284699600000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669754,1284710400000000,33.902,-1.2095,91814,0.425910517903646,0.2600906856011289
1082669755,1284732000000000,33.902,-1.20917,91814,0.42567475503255225,0.2599791801551654
1082669756,1284753600000000,33.66017,-1.354,91814,0.47502125474392426,0.22647770816623294
1082669757,1284786000000000,33.54733,-1.49483,91814,0.48565373470248696,0.23154699647510413
1082669758,1284796800000000,33.54333,-1.61267,91814,0.45920977963969506,0.2583057680954089
1082669759,1284818400000000,33.54017,-1.61717,91814,0.4554970580496502,0.2578698262003814
1082669760,1284840000000000,33.42333,-1.67417,91814,0.34662860370138343,0.21267758873180334
1082669761,1284872400000000,33.12583,-1.78183,91814,0.09722443619906185,0.06915889991457279
1082669762,1284883200000000,33.059,-1.80117,91814,0.04509811165201632,0.032928256650389225
1082669763,1284904800000000,33.06983,-1.77233,91814,0.05423956094759904,0.038089061351748686
1082669764,1284926400000000,32.9945,-1.77383,91814,6.183756467011414E-4,0.0019167357188577538
1082669765,1284958800000000,32.88567,-1.83467,91814,0.015710342344010766,0.04869624877190859
1082669766,1284969600000000,32.87533,-1.793,91814,0.014998168949653001,0.04648877473849891
1082669767,1284991200000000,32.807,-1.807,91814,0.02432788454861083,0.07540744129774218
1082669768,1285012800000000,32.72933,-1.7765,91814,0.030728681089410015,0.09524754241482297
1082669769,1285045200000000,32.796,-1.80883,91814,0.02586772947916674,0.08018039087239606
1082669770,1285056000000000,32.874,-1.742,91814,0.01251971874999977,0.03880649609374928
1082669771,1285077600000000,32.80783,-1.79333,91814,0.023144656202517044,0.0717398711943241
1082669772,1285099200000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082669773,1285131600000000,32.80883,-1.81183,91814,0.02447632980928814,0.0758675666842338
1082669774,1285142400000000,32.81617,-1.8155,91814,0.023813564796006992,0.07381324035210515
1082669775,1285164000000000,32.9265,-1.70067,91814,0.006055896601562728,0.01877103891113352
1082669776,1285185600000000,32.94233,-1.70033,91814,0.004743562248524437,0.014703287952680555
1082669777,1285218000000000,32.796,-1.802,91814,0.02529564583333342,0.07840714322916689
1082669778,1285228800000000,32.79567,-1.8035,91814,0.02546240912760403,0.07892404774251258
1082669779,1285250400000000,32.92117,-1.71667,91814,0.007012921402170448,0.021737461714074313
1082669780,1285272000000000,32.938,-1.70583,91814,0.005239731406249795,0.016241228769530602
1082669781,1285304400000000,32.79567,-1.80333,91814,0.025448146822656115,0.07887983987392536
1082669782,1285315200000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082669783,1285336800000000,32.80117,-1.79867,91814,0.02438272138480914,0.07557741520148689
1082669784,1285358400000000,32.91783,-1.701,91814,0.006781378828124823,0.021019765400390078
1082669785,1285390800000000,32.8175,-1.75283,91814,0.018945241037326137,0.058723237877060824
1082669786,1285401600000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082669787,1285423200000000,32.79617,-1.80333,91814,0.025385874648177528,0.07868681917242976
1082669788,1285444800000000,32.884,-1.74167,91814,0.011510372881944411,0.035677897339409625
1082669789,1285477200000000,32.796,-1.803,91814,0.02537940625000007,0.07866676953125024
1082669790,1285488000000000,32.79617,-1.80383,91814,0.025427719956337247,0.07881652414584556
1082669791,1285509600000000,32.8035,-1.79867,91814,0.024096991158854206,0.07469175721516938
1082669792,1285531200000000,32.912,-1.739,91814,0.008635534722222324,0.026766962673611422
1082669793,1285563600000000,32.88617,-1.83533,91814,0.015672482964149304,0.04857889870150828
1082669794,1285574400000000,32.88333,-1.876,91814,0.018011741458333203,0.05582973455729123
1082669795,1285596000000000,32.90867,-1.885,91814,0.014437195876736003,0.04474996576063328
1082669796,1285617600000000,32.96017,-1.739,91814,0.0039085607725696525,0.012115092310113457
1082669797,1285650000000000,32.95267,-1.75083,91814,0.004874439049218998,0.015108957613184343
1082669798,1285660800000000,32.88717,-1.83183,91814,0.015372655572656588,0.047649544717676795
1082669799,1285682400000000,32.90183,-1.82683,91814,0.013173748455121953,0.04083374620246444
1082669800,1285704000000000,32.95083,-1.7585,91814,0.005218785143228807,0.016176303103840023
1082669801,1285736400000000,32.88717,-1.8325,91814,0.015403694596354489,0.04774575420735783
1082669802,1285747200000000,32.88733,-1.83233,91814,0.015373986788455057,0.04765367099413037
1082669803,1285768800000000,32.91783,-1.75967,91814,0.008760799205468517,0.027155236226464124
1082669804,1285790400000000,32.9585,-1.732,91814,0.003953163194444373,0.012253343315971998
1082669805,1285822800000000,32.7955,-1.803,91814,0.025441610677083698,0.07885958024088655
1082669806,1285833600000000,32.79567,-1.80617,91814,0.025686411211197774,0.07961837132561803
1082669807,1285855200000000,32.83017,-1.74083,91814,0.016793207603906006,0.05205273044033126
1082669808,1285876800000000,32.85567,-1.7435,91814,0.014429930481770485,0.04472744572428278
1082669809,1285909200000000,32.79617,-1.80333,91814,0.025385874648177528,0.07868681917242976
1082669810,1285920000000000,32.796,-1.803,91814,0.02537940625000007,0.07866676953125024
1082669811,1285941600000000,32.82033,-1.763,91814,0.019401708619791826,0.06013811849934944
1082669812,1285963200000000,32.84333,-1.75817,91814,0.016607347755815793,0.05147663367546604
1082669813,1285995600000000,32.7945,-1.75383,91814,0.021417236757812576,0.06638551002441428
1082669814,1286006400000000,32.79533,-1.805,91814,0.025630831206597232,0.07944609387478302
1082669815,1286028000000000,32.80667,-1.77067,91814,0.021485627179080202,0.06659749502733397
1082669816,1286049600000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669817,1286082000000000,32.73333,-1.7735,91814,0.02994609191406225,0.09282180551269456
1082669818,1286092800000000,32.79617,-1.80333,91814,0.025385874648177528,0.07868681917242976
1082669819,1286114400000000,32.80133,-1.79867,91814,0.024363100425086798,0.0755165974856879
1082669820,1286136000000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669821,1286168400000000,32.74083,-1.76117,91814,0.027791800234114296,0.0861442983472322
1082669822,1286179200000000,32.71267,-1.76583,91814,0.03136126886692678,0.0972083304810212
1082669823,1286200800000000,32.796,-1.802,91814,0.02529564583333342,0.07840714322916689
1082669824,1286222400000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669825,1286254800000000,32.76367,-1.77667,91814,0.026846618212066242,0.08321458377624866
1082669826,1286265600000000,32.7975,-1.7985,91814,0.024818642578125077,0.07692860961914083
1082669827,1286287200000000,32.80783,-1.7955,91814,0.023315876002603847,0.07227058922688703
1082669828,1286308800000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669829,1286341200000000,32.73867,-1.769,91814,0.028863580911458422,0.08946642191080759
1082669830,1286352000000000,32.74517,-1.773,91814,0.02856418669270814,0.08853841060221296
1082669831,1286373600000000,32.7615,-1.78467,91814,0.027876532148437723,0.08640693593261786
1082669832,1286395200000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669833,1286427600000000,32.7735,-1.79033,91814,0.027000311966146003,0.08369097755045626
1082669834,1286438400000000,32.827,-1.73117,91814,0.01642049473090295,0.05089745842990509
1082669835,1286460000000000,32.78683,-1.77183,91814,0.023792064687760205,0.07374659797112565
1082669836,1286481600000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082669837,1286514000000000,32.74883,-1.771,91814,0.02794767717881965,0.08662745920464471
1082669838,1286524800000000,32.73967,-1.77733,91814,0.029643517221962193,0.0918839359134235
1082669839,1286546400000000,32.77567,-1.79083,91814,0.026787687339149532,0.08303191987338393
1082669840,1286568000000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082669841,1286600400000000,32.73883,-1.78183,91814,0.030221719566232638,0.09367614925801862
1082669842,1286611200000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082669843,1286632800000000,32.75467,-1.8025,91814,0.030470859136285056,0.09444838974880745
1082669844,1286654400000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669845,1286686800000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082669846,1286697600000000,32.811,-1.819,91814,0.024754898437500006,0.07673102636718751
1082669847,1286719200000000,32.814,-1.76783,91814,0.02045412130208333,0.06340020844401043
1082669848,1286740800000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082669849,1286773200000000,32.73333,-1.7755,91814,0.030165076132812253,0.0935005755712883
1082669850,1286784000000000,32.7955,-1.8055,91814,0.025651524956597616,0.07951023684353417
1082669851,1286805600000000,32.79517,-1.805,91814,0.02565086801215291,0.07950820055881119
1082669852,1286827200000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669853,1286859600000000,32.7725,-1.761,91814,0.0243798242187499,0.07556843505859343
1082669854,1286870400000000,32.7825,-1.76133,91814,0.02333765371093762,0.07233809206543007
1082669855,1286892000000000,32.78317,-1.76133,91814,0.023265763007552266,0.07211525748297581
1082669856,1286913600000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082669857,1286946000000000,32.76167,-1.75383,91814,0.02483878363255184,0.07699103943609953
1082669858,1286956800000000,32.76517,-1.75867,91814,0.024940680725087046,0.0773068827231887
1082669859,1286978400000000,32.79567,-1.80517,91814,0.02560251529973942,0.07935832503981072
1082669860,1287000000000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082669861,1287032400000000,32.761,-1.75467,91814,0.02499104122395803,0.07746298163736887
1082669862,1287043200000000,32.79567,-1.80517,91814,0.02560251529973942,0.07935832503981072
1082669863,1287064800000000,32.78033,-1.78883,91814,0.026050838824045214,0.08074796209493298
1082669864,1287086400000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669865,1287118800000000,32.74383,-1.76817,91814,0.028206365025780958,0.0874292958211905
1082669866,1287129600000000,32.755,-1.77817,91814,0.0279824049045136,0.0867351023057717
1082669867,1287151200000000,32.78467,-1.78233,91814,0.024961474166406428,0.07737133469814508
1082669868,1287172800000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082669869,1287205200000000,32.795,-1.805,91814,0.02567215711805533,0.0795741889105896
1082669870,1287216000000000,32.80117,-1.80867,91814,0.0251990980341147,0.07810788077223346
1082669871,1287237600000000,32.794,-1.78433,91814,0.024049085538194806,0.07454326751519208
1082669872,1287259200000000,32.72967,-1.776,91814,0.030634584062500143,0.09495587644531295
1082669873,1287291600000000,32.7375,-1.77917,91814,0.030088928059896144,0.09326454471842546
1082669874,1287302400000000,32.80133,-1.80783,91814,0.025110299674739572,0.07783263871168616
1082669875,1287324000000000,32.80167,-1.76467,91814,0.021552705312760254,0.06680541242425081
1082669876,1287345600000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669877,1287378000000000,32.78483,-1.799,91814,0.026415666310763947,0.08187879232530398
1082669878,1287388800000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082669879,1287410400000000,32.7625,-1.7825,91814,0.027548041449652443,0.08538873630099725
1082669880,1287432000000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082669881,1287464400000000,32.7355,-1.7735,91814,0.029702408637152573,0.09206647751193517
1082669882,1287475200000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082669883,1287496800000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082669884,1287518400000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082669885,1287550800000000,32.733,-1.77367,91814,0.03000178643229201,0.09299443791341253
1082669886,1287561600000000,32.73183,-1.78083,91814,0.030921628177343487,0.09584560700107342
1082669887,1287583200000000,32.74,-1.78567,91814,0.030496264409721995,0.0945271366970479
1082669888,1287604800000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082669889,1287637200000000,32.74717,-1.78517,91814,0.029603366501996867,0.09175948353644853
1082669890,1287648000000000,32.73367,-1.79867,91814,0.032660313767621955,0.10123488905402694
1082669891,1287669600000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082669892,1287691200000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082669893,1287723600000000,32.73567,-1.76533,91814,0.028796617291406375,0.08925885946376991
1082669894,1287734400000000,32.73883,-1.74767,91814,0.02655861081137153,0.08232186739074435
1082669895,1287756000000000,32.76333,-1.80567,91814,0.029703299166405836,0.09206923782314325
1082669896,1287777600000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669897,1287810000000000,32.81667,-1.77567,91814,0.020750650052343528,0.06431933786044855
1082669898,1287820800000000,32.801,-1.80867,91814,0.02522064330729143,0.0781746631477857
1082669899,1287842400000000,32.78083,-1.74883,91814,0.022391980581857478,0.06940685524434631
1082669900,1287864000000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082669901,1287896400000000,32.73767,-1.765,91814,0.028543189105902617,0.088473325851779
1082669902,1287907200000000,32.73183,-1.77333,91814,0.030095818216406008,0.0932859016543938
1082669903,1287928800000000,32.72933,-1.7765,91814,0.030728681089410015,0.09524754241482297
1082669904,1287950400000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082669905,1287982800000000,32.80767,-1.79283,91814,0.023124441939843546,0.07167721445888611
1082669906,1287993600000000,32.80117,-1.80867,91814,0.0251990980341147,0.07810788077223346
1082669907,1288015200000000,32.78317,-1.8045,91814,0.027109114283854374,0.08402822448079492
1082669908,1288036800000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669909,1288069200000000,32.76683,-1.77067,91814,0.025913224483246657,0.08032140855285413
1082669910,1288080000000000,32.7765,-1.75583,91814,0.02347673295572931,0.07276918626790407
1082669911,1288101600000000,32.77167,-1.75617,91814,0.02401595751328122,0.07444058289462882
1082669912,1288123200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082669913,1288155600000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082669914,1288166400000000,32.72583,-1.784,91814,0.03197031635416644,0.09909615235677013
1082669915,1288188000000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082669916,1288209600000000,32.72983,-1.77683,91814,0.030708523611371545,0.09518506169074442
1082669917,1288242000000000,32.75117,-1.78717,91814,0.029339348741579632,0.09094112616014469
1082669918,1288252800000000,32.72533,-1.81183,91814,0.03516719939696186,0.10900530701029751
1082669919,1288274400000000,32.73417,-1.77967,91814,0.030525201211198054,0.09461683007561891
1082669920,1288296000000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082669921,1288328400000000,32.72033,-1.78533,91814,0.032764381979427444,0.10155746200758575
1082669922,1288339200000000,32.70017,-1.79533,91814,0.03635727388428821,0.11269409761860902
1082669923,1288360800000000,32.70217,-1.79717,91814,0.03633976105928789,0.11263981434048301
1082669924,1288382400000000,32.7495,-1.72583,91814,0.02322726240885438,0.07199591987141996
1082669925,1288414800000000,32.8075,-1.79283,91814,0.023144881575521137,0.07174056976725354
1082669926,1288425600000000,32.80767,-1.77283,91814,0.021545065377343554,0.0667817314510736
1082669927,1288447200000000,32.855,-1.70383,91814,0.0121351393663197,0.03761444229058242
1082669928,1288468800000000,32.83217,-1.724,91814,0.015435698055555745,0.04784495309027839
1082669929,1288501200000000,32.80767,-1.79267,91814,0.023111806927343548,0.07163805059482359
1082669930,1288512000000000,32.79833,-1.77783,91814,0.02300536345078126,0.07130811519931643
1082669931,1288533600000000,32.80633,-1.79367,91814,0.02335235033828094,0.07238364617275292
1082669932,1288555200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082669933,1288587600000000,32.74283,-1.79167,91814,0.030797873311371786,0.0954620127032452
1082669934,1288598400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082669935,1288620000000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669936,1288641600000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082669937,1288674000000000,32.74,-1.78883,91814,0.030833605381944205,0.09557276890190897
1082669938,1288684800000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082669939,1288706400000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669940,1288728000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082669941,1288760400000000,32.73417,-1.77483,91814,0.029996928697656362,0.09297938073330111
1082669942,1288771200000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669943,1288792800000000,32.71467,-1.793,91814,0.03432604111979188,0.10639802756184966
1082669944,1288814400000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082669945,1288846800000000,32.73267,-1.77233,91814,0.029891784739323045,0.09265347336350951
1082669946,1288857600000000,32.72917,-1.77183,91814,0.030227540833072532,0.09369419303147669
1082669947,1288879200000000,32.75017,-1.77633,91814,0.02834531493463574,0.0878599891301117
1082669948,1288900800000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669949,1288933200000000,32.733,-1.78217,91814,0.030933621067708687,0.09588278052408966
1082669950,1288944000000000,32.76017,-1.78717,91814,0.028278165850954592,0.08765185181444143
1082669951,1288965600000000,32.78517,-1.7915,91814,0.025712372382812404,0.07969884135253877
1082669952,1288987200000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669953,1289019600000000,32.7665,-1.77333,91814,0.026204920585937437,0.08122555854980448
1082669954,1289030400000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082669955,1289052000000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082669956,1289073600000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669957,1289106000000000,32.73033,-1.77733,91814,0.030707053698176855,0.09518050550367765
1082669958,1289116800000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082669959,1289138400000000,32.788,-1.79333,91814,0.025532950590278172,0.07914270017795266
1082669960,1289160000000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669961,1289192400000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082669962,1289203200000000,32.73,-1.78417,91814,0.031502908593750364,0.09764736123046988
1082669963,1289224800000000,32.80617,-1.76883,91814,0.02139475854140606,0.06631583587001894
1082669964,1289246400000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082669965,1289278800000000,32.7395,-1.792,91814,0.031231960069444502,0.09680752105034737
1082669966,1289289600000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082669967,1289311200000000,32.79867,-1.77167,91814,0.022457367083593603,0.06960952920810501
1082669968,1289332800000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669969,1289365200000000,32.75817,-1.77,91814,0.026809122656250024,0.08309836142578134
1082669970,1289376000000000,32.79583,-1.80333,91814,0.025428219726822646,0.07881807324944576
1082669971,1289397600000000,32.7955,-1.8055,91814,0.025651524956597616,0.07951023684353417
1082669972,1289419200000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669973,1289451600000000,32.73267,-1.7715,91814,0.02980068136718763,0.09237108661621138
1082669974,1289462400000000,32.79567,-1.8035,91814,0.02546240912760403,0.07892404774251258
1082669975,1289484000000000,32.80517,-1.78283,91814,0.022625071779253825,0.07012935171745988
1082669976,1289505600000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082669977,1289538000000000,32.73467,-1.78617,91814,0.031175908789322776,0.09663378281975865
1082669978,1289548800000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082669979,1289570400000000,32.767,-1.77983,91814,0.0267706462413191,0.08297909877495555
1082669980,1289592000000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669981,1289624400000000,32.76067,-1.76333,91814,0.025876536188975972,0.08020768841450823
1082669982,1289635200000000,32.79033,-1.77067,91814,0.023301564426823212,0.07222622863694755
1082669983,1289656800000000,32.79917,-1.80983,91814,0.025548224096962238,0.07919004239779867
1082669984,1289678400000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669985,1289710800000000,32.79383,-1.80233,91814,0.02559265702717016,0.0793277680421984
1082669986,1289721600000000,32.79583,-1.80517,91814,0.025582467326128178,0.07929618373894226
1082669987,1289743200000000,32.79717,-1.76083,91814,0.021721929192447774,0.06732994384202429
1082669988,1289764800000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082669989,1289797200000000,32.79033,-1.75083,91814,0.021593569310156532,0.06693207569736415
1082669990,1289808000000000,32.787,-1.77117,91814,0.023715370078125096,0.07350887305664092
1082669991,1289829600000000,32.76283,-1.74517,91814,0.023874580112586717,0.07400236525912515
1082669992,1289851200000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082669993,1289883600000000,32.7215,-1.7815,91814,0.032189353949652916,0.09977508786349867
1082669994,1289894400000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082669995,1289916000000000,32.79233,-1.74,91814,0.02046414791666669,0.06343128723958341
1082669996,1289937600000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082669997,1289970000000000,32.72267,-1.75833,91814,0.029415779218489493,0.09117803236090466
1082669998,1289980800000000,32.699,-1.75267,91814,0.03122689749131964,0.09679182893120719
1082669999,1290002400000000,32.69617,-1.78167,91814,0.03513823225286434,0.10891551958082607
1082670000,1290024000000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082670001,1290056400000000,32.7105,-1.767,91814,0.031737191406249636,0.0983735512695301
1082670002,1290067200000000,32.69983,-1.77967,91814,0.034468455958941144,0.10683946087273274
1082670003,1290088800000000,32.81,-1.76017,91814,0.0202964217881942,0.06291139829644021
1082670004,1290110400000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082670005,1290142800000000,32.73033,-1.77817,91814,0.030800061757551837,0.09546879607672451
1082670006,1290153600000000,32.7235,-1.80233,91814,0.03432298427517344,0.10638855247450035
1082670007,1290175200000000,32.8065,-1.80383,91814,0.02413905613281253,0.07482214307128915
1082670008,1290196800000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082670009,1290229200000000,32.612,-1.79467,91814,0.046943591215277546,0.14550776463107568
1082670010,1290240000000000,32.67217,-1.8275,91814,0.04408274802517343,0.1366402091932503
1082670011,1290261600000000,32.69917,-1.83,91814,0.040760898177083026,0.1263437036783845
1082670012,1290283200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670013,1290315600000000,32.713,-1.76567,91814,0.03130639598090267,0.0970382448361542
1082670014,1290326400000000,32.69433,-1.76733,91814,0.03355128645859368,0.10399657475498023
1082670015,1290348000000000,32.70567,-1.76917,91814,0.03252893514348982,0.10082766392653067
1082670016,1290369600000000,32.7295,-1.7765,91814,0.030709381293402588,0.09518772018771643
1082670017,1290402000000000,32.79517,-1.805,91814,0.02565086801215291,0.07950820055881119
1082670018,1290412800000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082670019,1290434400000000,32.76733,-1.71883,91814,0.020905276298003372,0.06479862201355222
1082670020,1290456000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670021,1290488400000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082670022,1290499200000000,32.75533,-1.77283,91814,0.027408262600086712,0.08495547358256264
1082670023,1290520800000000,32.7955,-1.803,91814,0.025441610677083698,0.07885958024088655
1082670024,1290542400000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082670025,1290574800000000,32.79583,-1.81033,91814,0.026015031245919848,0.08063697185079122
1082670026,1290585600000000,32.77183,-1.79333,91814,0.02748044026501721,0.0851791976396371
1082670027,1290607200000000,32.79917,-1.809,91814,0.025479783255208763,0.07897790111002737
1082670028,1290628800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670029,1290661200000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082670030,1290672000000000,32.715,-1.84983,91814,0.04093648710937452,0.12688796440429537
1082670031,1290693600000000,32.68383,-1.87583,91814,0.0487888705992187,0.15122744800693347
1082670032,1290715200000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082670033,1290747600000000,32.79567,-1.80333,91814,0.025448146822656115,0.07887983987392536
1082670034,1290758400000000,32.79567,-1.8035,91814,0.02546240912760403,0.07892404774251258
1082670035,1290780000000000,32.81017,-1.66367,91814,0.012756824822309068,0.03954143719367417
1082670036,1290801600000000,32.826,-1.68917,91814,0.013514817135416635,0.04189093292317697
1082670037,1290834000000000,32.80567,-1.79567,91814,0.02359151186657997,0.07312495842577071
1082670038,1290844800000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082670039,1290866400000000,32.7165,-1.72833,91814,0.026578147148437162,0.08238242280761615
1082670040,1290888000000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082670041,1290920400000000,32.78267,-1.765,91814,0.02364690004340244,0.07329664128146593
1082670042,1290931200000000,32.7705,-1.759,91814,0.02440569140625016,0.07564861376953175
1082670043,1290952800000000,32.73683,-1.756,91814,0.027662091111111363,0.08574224805555633
1082670044,1290974400000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082670045,1291006800000000,32.78517,-1.77933,91814,0.024638891861718658,0.07637144890224584
1082670046,1291017600000000,32.781,-1.798,91814,0.02679594270833348,0.08305750846354215
1082670047,1291039200000000,32.78483,-1.77767,91814,0.024531230984982708,0.07603774001661262
1082670048,1291060800000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082670049,1291093200000000,32.72883,-1.81917,91814,0.03553631299453097,0.1101494225985343
1082670050,1291104000000000,32.73133,-1.80217,91814,0.03333336681831601,0.10332110449577916
1082670051,1291125600000000,32.79583,-1.80517,91814,0.025582467326128178,0.07929618373894226
1082670052,1291147200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670053,1291179600000000,32.80767,-1.74217,91814,0.019123881107031088,0.059276956000097164
1082670054,1291190400000000,32.84867,-1.683,91814,0.011370636692708457,0.035244766852213893
1082670055,1291212000000000,32.90667,-1.72467,91814,0.008609442161718904,0.026686085389746594
1082670056,1291233600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670057,1291266000000000,32.76833,-1.75783,91814,0.024525163363975817,0.07601893263638276
1082670058,1291276800000000,32.749,-1.76117,91814,0.026915699574652514,0.08342871044162245
1082670059,1291298400000000,32.73083,-1.7765,91814,0.030558388771701674,0.0947196992344844
1082670060,1291320000000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082670061,1291352400000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082670062,1291363200000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082670063,1291384800000000,32.79617,-1.80333,91814,0.025385874648177528,0.07868681917242976
1082670064,1291406400000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082670065,1291438800000000,32.77467,-1.778,91814,0.025720089427083287,0.07972276133463527
1082670066,1291449600000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082670067,1291471200000000,32.79917,-1.80917,91814,0.025493801258941393,0.07902135173523353
1082670068,1291492800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670069,1291525200000000,32.88417,-1.76817,91814,0.012753809036719035,0.03953208937412195
1082670070,1291536000000000,32.87567,-1.76167,91814,0.013357910512413251,0.04140458044399975
1082670071,1291557600000000,32.80617,-1.80367,91814,0.02416748996119772,0.07491027741936787
1082670072,1291579200000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082670073,1291611600000000,32.88967,-1.77433,91814,0.012427265685503203,0.03851992579948918
1082670074,1291622400000000,32.897,-1.7765,91814,0.01169340581597239,0.036245231716580395
1082670075,1291644000000000,32.88467,-1.75583,91814,0.012114414370399326,0.037550202471039545
1082670076,1291665600000000,32.77483,-1.7685,91814,0.024823526549478996,0.07694374812337187
1082670077,1291698000000000,32.79667,-1.8085,91814,0.02575522158420153,0.07983165802354644
1082670078,1291708800000000,32.81183,-1.80367,91814,0.02346177880616314,0.07272283393696813
1082670079,1291730400000000,32.84267,-1.7475,91814,0.01598804667968768,0.049557029467774016
1082670080,1291752000000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082670081,1291784400000000,32.80517,-1.79267,91814,0.02341222556883718,0.07256923723490785
1082670082,1291795200000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082670083,1291816800000000,32.799,-1.80917,91814,0.02551538143229172,0.07908824228841163
1082670084,1291838400000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082670085,1291870800000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082670086,1291881600000000,32.80017,-1.71833,91814,0.01791359555963528,0.05552551858323529
1082670087,1291903200000000,32.80333,-1.78067,91814,0.022664324209808726,0.07025101972961065
1082670088,1291924800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670089,1291957200000000,32.77017,-1.74417,91814,0.023041337317968723,0.07141962087802725
1082670090,1291968000000000,32.79917,-1.809,91814,0.025479783255208763,0.07897790111002737
1082670091,1291989600000000,32.77883,-1.75083,91814,0.02277793544296884,0.07060317251865258
1082670092,1292011200000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082670093,1292043600000000,32.80533,-1.79583,91814,0.023645576341406516,0.07329253829502033
1082670094,1292054400000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082670095,1292076000000000,32.798,-1.80867,91814,0.025600854010416438,0.07935317565755137
1082670096,1292097600000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082670097,1292130000000000,32.77917,-1.703,91814,0.018406142161458285,0.057052230817057153
1082670098,1292140800000000,32.80533,-1.79317,91814,0.023432963580469007,0.07263351739834062
1082670099,1292162400000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082670100,1292184000000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082670101,1292216400000000,32.79583,-1.80517,91814,0.025582467326128178,0.07929618373894226
1082670102,1292227200000000,32.796,-1.802,91814,0.02529564583333342,0.07840714322916689
1082670103,1292248800000000,32.79917,-1.80917,91814,0.025493801258941393,0.07902135173523353
1082670104,1292270400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670105,1292302800000000,32.76083,-1.7355,91814,0.02312630647135431,0.07168299381673221
1082670106,1292313600000000,32.75133,-1.74617,91814,0.02513432240859345,0.07790710029872955
1082670107,1292335200000000,32.71767,-1.7565,91814,0.029733980976562678,0.09216434008300836
1082670108,1292356800000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082670109,1292389200000000,32.73317,-1.753,91814,0.027718124366319305,0.08591593041558115
1082670110,1292400000000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082670111,1292421600000000,32.733,-1.79517,91814,0.03235877992187536,0.10030024569336046
1082670112,1292443200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670113,1292475600000000,32.7925,-1.75867,91814,0.022038032834201714,0.06830974817979704
1082670114,1292486400000000,32.78117,-1.78083,91814,0.02523242679661422,0.07821118760504447
1082670115,1292508000000000,32.79917,-1.80917,91814,0.025493801258941393,0.07902135173523353
1082670116,1292529600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670117,1292562000000000,32.79617,-1.80383,91814,0.025427719956337247,0.07881652414584556
1082670118,1292572800000000,32.7805,-1.77867,91814,0.02511501279947876,0.07784724765462114
1082670119,1292594400000000,32.74633,-1.786,91814,0.029788168628472188,0.09233230175564225
1082670120,1292616000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670121,1292648400000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082670122,1292659200000000,32.77067,-1.7825,91814,0.02660038882378441,0.08245136377224299
1082670123,1292680800000000,32.787,-1.7955,91814,0.025843167968750122,0.08010425927734413
1082670124,1292702400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670125,1292734800000000,32.8275,-1.748,91814,0.017565052083333275,0.05444516276041647
1082670126,1292745600000000,32.813,-1.74267,91814,0.018632295286458093,0.05775322183268153
1082670127,1292767200000000,32.795,-1.75167,91814,0.021183317317708165,0.06566044630533799
1082670128,1292788800000000,32.72933,-1.77617,91814,0.0306920067141496,0.0951338654202592
1082670129,1292821200000000,32.77633,-1.77633,91814,0.025377242890885242,0.07866006391839139
1082670130,1292832000000000,32.80033,-1.80883,91814,0.025318674240711492,0.07847852277201509
1082670131,1292853600000000,32.7835,-1.80033,91814,0.02669717316406292,0.08275135941894665
1082670132,1292875200000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082670133,1292907600000000,32.81417,-1.75383,91814,0.01936722679661488,0.06003123760504647
1082670134,1292918400000000,32.8015,-1.80817,91814,0.025116523771701746,0.0778519311094846
1082670135,1292940000000000,32.80683,-1.80683,91814,0.024335829922135677,0.07543206901604896
1082670136,1292961600000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082670137,1292994000000000,32.80167,-1.80817,91814,0.02509501339869774,0.07778525691155544
1082670138,1293004800000000,32.79583,-1.80517,91814,0.025582467326128178,0.07929618373894226
1082670139,1293026400000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082670140,1293048000000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082670141,1293080400000000,32.829,-1.67433,91814,0.012239872734374962,0.03793907698242177
1082670142,1293091200000000,32.8015,-1.80817,91814,0.025116523771701746,0.0778519311094846
1082670143,1293112800000000,32.8065,-1.80367,91814,0.024126344257812543,0.07478274096191417
1082670144,1293134400000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082670145,1293166800000000,32.81,-1.75067,91814,0.01955530633680532,0.06061421459418331
1082670146,1293177600000000,32.81417,-1.70883,91814,0.015933727187239836,0.04938865913824947
1082670147,1293199200000000,32.808,-1.79233,91814,0.023045348333333354,0.07143205354166673
1082670148,1293220800000000,32.72933,-1.77617,91814,0.0306920067141496,0.0951338654202592
1082670149,1293253200000000,32.80783,-1.79233,91814,0.023065753068836486,0.07149530067240567
1082670150,1293264000000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082670151,1293285600000000,32.80783,-1.796,91814,0.023355327569444112,0.0723928744878462
1082670152,1293307200000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082670153,1293339600000000,32.80767,-1.793,91814,0.023137866640624796,0.07171882606445248
1082670154,1293350400000000,32.8075,-1.793,91814,0.02315831814236141,0.07178221815321273
1082670155,1293372000000000,32.8075,-1.806,91814,0.024185820312500328,0.07496709472656352
1082670156,1293393600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670157,1293426000000000,32.82333,-1.75267,91814,0.018328425182031392,0.0568113369344731
1082670158,1293436800000000,32.782,-1.74167,91814,0.02163156282986147,0.06704984155165039
1082670159,1293458400000000,32.75,-1.71467,91814,0.02203535373263888,0.06830144395616317
1082670160,1293480000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670161,1293512400000000,32.8055,-1.7925,91814,0.023358994140624756,0.07240423950195232
1082670162,1293523200000000,32.7935,-1.7395,91814,0.020306460720485954,0.06294251527235195
1082670163,1293544800000000,32.80683,-1.80433,91814,0.02413754561223984,0.07481746101637449
1082670164,1293566400000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082670165,1293598800000000,32.8075,-1.79283,91814,0.023144881575521137,0.07174056976725354
1082670166,1293609600000000,32.75817,-1.73017,91814,0.02285428059921877,0.07083981425693364
1082670167,1293631200000000,32.796,-1.76133,91814,0.021889109687500068,0.06784814152343774
1082670168,1293652800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670169,1293685200000000,32.79617,-1.80333,91814,0.025385874648177528,0.07868681917242976
1082670170,1293696000000000,32.79567,-1.8035,91814,0.02546240912760403,0.07892404774251258
1082670171,1293717600000000,32.82217,-1.70867,91814,0.015236096202517362,0.0472262611943251
1082670172,1293739200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670173,1293771600000000,32.79567,-1.8035,91814,0.02546240912760403,0.07892404774251258
1082670174,1293782400000000,32.8265,-1.737,91814,0.01688326692708305,0.05233188102213457
1082670175,1293804000000000,32.83783,-1.73717,91814,0.01579206532960102,0.04894955979146151
1082670176,1293825600000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082670177,1293858000000000,32.811,-1.73433,91814,0.018184374140625,0.05636483200195311
1082670178,1293868800000000,32.8095,-1.72383,91814,0.01750741136718751,0.05426649786621096
1082670179,1293890400000000,32.80783,-1.79333,91814,0.023144656202517044,0.0717398711943241
1082670180,1293912000000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082670181,1293944400000000,32.8085,-1.768,91814,0.02107231423611087,0.0653163778211798
1082670182,1293955200000000,32.82183,-1.75083,91814,0.018349435989843912,0.05687646266513721
1082670183,1293976800000000,32.84583,-1.7115,91814,0.013388098710937553,0.041498152690429835
1082670184,1293998400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670185,1294030800000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082670186,1294041600000000,32.796,-1.802,91814,0.02529564583333342,0.07840714322916689
1082670187,1294063200000000,32.86333,-1.70633,91814,0.011578284965538387,0.03588839967251578
1082670188,1294084800000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082670189,1294117200000000,32.73,-1.77667,91814,0.030671463281250345,0.09507018837890735
1082670190,1294128000000000,32.75517,-1.72467,91814,0.022584910794531274,0.07000486752353524
1082670191,1294149600000000,32.746,-1.6905,91814,0.019867231770833153,0.06158106803385359
1082670192,1294171200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670193,1294203600000000,32.80583,-1.79683,91814,0.023664568194704833,0.07335140601366091
1082670194,1294214400000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082670195,1294236000000000,32.783,-1.7545,91814,0.022675463975694303,0.07028554888237803
1082670196,1294257600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670197,1294290000000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082670198,1294300800000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082670199,1294322400000000,32.76133,-1.73233,91814,0.022767313472482544,0.07057024834004963
1082670200,1294344000000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082670201,1294376400000000,32.75433,-1.76467,91814,0.02669718708307258,0.08275140256272681
1082670202,1294387200000000,32.80633,-1.79517,91814,0.02347162886692676,0.07275336548102113
1082670203,1294408800000000,32.84283,-1.68067,91814,0.011659082070052146,0.03613884080328794
1082670204,1294430400000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082670205,1294462800000000,32.80633,-1.79417,91814,0.02339210984782955,0.07250688594217566
1082670206,1294473600000000,32.80083,-1.79883,91814,0.024437500286719024,0.07574720953037195
1082670207,1294495200000000,32.7975,-1.6965,91814,0.01633790039062504,0.05064144653320324
1082670208,1294516800000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082670209,1294549200000000,32.79567,-1.80333,91814,0.025448146822656115,0.07887983987392536
1082670210,1294560000000000,32.79567,-1.8035,91814,0.02546240912760403,0.07892404774251258
1082670211,1294581600000000,32.796,-1.802,91814,0.02529564583333342,0.07840714322916689
1082670212,1294603200000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082670213,1294635600000000,32.79583,-1.80317,91814,0.025414806892100406,0.07877649842427212
1082670214,1294646400000000,32.812,-1.7735,91814,0.021111730902778056,0.06543855490451475
1082670215,1294668000000000,32.84333,-1.696,91814,0.012608127048610973,0.03908052911024262
1082670216,1294689600000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082670217,1294722000000000,32.80783,-1.79633,91814,0.023381365603558704,0.07247358276007926
1082670218,1294732800000000,32.79683,-1.8085,91814,0.025734954848090283,0.07976883863986547
1082670219,1294754400000000,32.8065,-1.7945,91814,0.02339779492187502,0.07252450756835946
1082670220,1294776000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670221,1294808400000000,32.80583,-1.79633,91814,0.023624706037586776,0.07322784807475033
1082670222,1294819200000000,32.81567,-1.81883,91814,0.024130363484983,0.07479519907911353
1082670223,1294840800000000,32.84767,-1.762,91814,0.016386846857638804,0.05079316247178792
1082670224,1294862400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082670225,1294894800000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082670226,1294905600000000,32.811,-1.81883,91814,0.024741706171875003,0.07669013522460938
1082670227,1294927200000000,32.86683,-1.76067,91814,0.01425299436171873,0.04417900921474599
1082670228,1294948800000000,32.85967,-1.74767,91814,0.014270283168663071,0.04423259811978042
1082670229,1294981200000000,32.93283,-1.75,91814,0.006894837239583063,0.021371444498697045
1082670230,1294992000000000,33.01,-1.79767,91814,0.007658750721569657,0.005565706174044033
1082670231,1295013600000000,32.97383,-1.74183,91814,0.0025984990367187988,0.008054385624121224
1082670232,1295035200000000,32.95517,-1.74367,91814,0.0044851757337671105,0.013902385354480545
1082670233,1295067600000000,32.946,-1.73483,91814,0.005206621406250195,0.01613860001953188
1082670234,1295078400000000,33.02683,-1.79933,91814,0.02052933676031114,0.01495232811172782
1082670235,1295100000000000,33.0065,-1.78983,91814,0.005000032313641335,0.0035953531884780087
1082670236,1295121600000000,32.9625,-1.74567,91814,0.00378261425781265,0.011724704711914502
1082670237,1295154000000000,32.8055,-1.79567,91814,0.02361214973524281,0.07318892818305045
1082670238,1295164800000000,32.78533,-1.759,91814,0.022828626467013682,0.07076029593858443
1082670239,1295186400000000,32.80233,-1.739,91814,0.019397569869791895,0.06012528990559965
1082670240,1295208000000000,32.80417,-1.73667,91814,0.019029662955989658,0.05898491459059266
1082670241,1295240400000000,32.80217,-1.75417,91814,0.02064548556449687,0.06399336685676105
1082670242,1295251200000000,32.805,-1.759,91814,0.02073686197916668,0.06427659993489593
1082670243,1295272800000000,32.806,-1.78967,91814,0.023073523038194765,0.07151938470269198
1082670244,1295294400000000,32.85783,-1.73017,91814,0.013435856067447925,0.041646182826399786
1082670245,1295326800000000,32.80583,-1.78967,91814,0.023093742104774273,0.07158205632846132
1082670246,1295337600000000,32.83533,-1.7715,91814,0.018356631132812606,0.056898764946289426
1082670247,1295359200000000,32.8075,-1.79533,91814,0.023342478146701706,0.0723530460313595
1082670248,1295380800000000,32.82967,-1.76983,91814,0.018870788250607617,0.058492461784190486
1082670249,1295413200000000,32.81483,-1.8055,91814,0.02322686003038188,0.07199467264702669
1082670250,1295424000000000,32.80167,-1.80817,91814,0.02509501339869774,0.07778525691155544
1082670251,1295445600000000,32.8035,-1.79867,91814,0.024096991158854206,0.07469175721516938
1082670252,1295467200000000,32.8595,-1.75883,91814,0.014931367964410025,0.04628171639919801
1082670253,1295499600000000,32.79817,-1.74317,91814,0.020151360694704974,0.0624617625761614
1082670254,1295510400000000,32.80567,-1.79017,91814,0.023152666818836903,0.07176470114115699
1082670255,1295532000000000,32.85067,-1.73183,91814,0.014214296228038104,0.044059059317827415
1082670256,1295553600000000,32.85317,-1.73683,91814,0.01427776322022583,0.044255783512164026
1082670257,1295586000000000,32.80517,-1.7925,91814,0.023398626367187883,0.07252708474121208
1082670258,1295596800000000,32.806,-1.78967,91814,0.023073523038194765,0.07151938470269198
1082670259,1295618400000000,32.8075,-1.793,91814,0.02315831814236141,0.07178221815321273
1082670260,1295640000000000,32.8225,-1.75033,91814,0.018243993901909922,0.05654963120388515
1082670261,1295672400000000,32.80567,-1.79483,91814,0.02352448825928828,0.07291721004048421
1082670262,1295683200000000,32.80583,-1.79483,91814,0.023505119566232593,0.07285717425801855
1082670263,1295704800000000,32.8055,-1.79133,91814,0.023265558164062256,0.07211462254394455
1082670264,1295726400000000,32.8435,-1.77633,91814,0.017756241393229302,0.055037778885091565
1082670265,1295758800000000,32.85067,-1.78067,91814,0.017208844939496426,0.05334105240363465
1082670266,1295769600000000,32.80583,-1.79233,91814,0.023305808780642326,0.07223938456346563
1082670267,1295791200000000,32.7705,-1.73067,91814,0.021736142226562644,0.06737399898925828
1082670268,1295812800000000,32.76767,-1.72683,91814,0.02163786699192686,0.06706938212164643
1082670269,1295845200000000,32.82,-1.7725,91814,0.02013945312499997,0.062424853515624906
1082670270,1295856000000000,32.80567,-1.795,91814,0.02353805256076398,0.07295925435655412
1082670271,1295877600000000,32.81933,-1.77617,91814,0.020486662182899212,0.06350107313510173
1082670272,1295899200000000,32.82883,-1.74217,91814,0.01701988628446146,0.052755350483733726
1082670273,1295931600000000,32.78733,-1.74133,91814,0.021072992161719026,0.06531847913974695
1082670274,1295942400000000,32.805,-1.7925,91814,0.023419042968750026,0.07259036865234383
1082670275,1295964000000000,32.806,-1.77917,91814,0.022237150642361397,0.06892693971571273
1082670276,1295985600000000,32.85983,-1.73417,91814,0.013477054695919914,0.041773883332041406
1082670277,1296018000000000,32.868,-1.739,91814,0.012953302083333132,0.040150444010416036
1082670278,1296028800000000,32.83,-1.74667,91814,0.01721765164930572,0.05336834994574707
1082670279,1296050400000000,32.806,-1.7895,91814,0.023059981770833654,0.07147741178385517
1082670280,1296072000000000,32.8385,-1.7405,91814,0.015947634331596884,0.04943176614040695
1082670281,1296104400000000,32.86217,-1.74383,91814,0.013798743966753575,0.042771001053396596
1082670282,1296115200000000,32.90817,-1.72033,91814,0.008307433632552229,0.025749970686100715
1082670283,1296136800000000,33.01417,-1.799,91814,0.010844371265733519,0.007894873311631953
1082670284,1296158400000000,32.99333,-1.75917,91814,7.097725908853936E-4,0.0022000324308918406
1082670285,1296190800000000,32.96767,-1.75717,91814,0.0034137732511286545,0.010581434054568711
1082670286,1296201600000000,32.94867,-1.75417,91814,0.005356784987239599,0.016604051563248734
1082670287,1296223200000000,33.01417,-1.799,91814,0.010844371265733519,0.007894873311631953
1082670288,1296244800000000,32.959,-1.73,91814,0.0038718663194441394,0.012001353081596305
1082670289,1296277200000000,32.9255,-1.73917,91814,0.0073159653168403255,0.022676785729709326
1082670290,1296288000000000,32.9095,-1.747,91814,0.009178129774305432,0.02844880658637114
1082670291,1296309600000000,33.01433,-1.7995,91814,0.01096374873399604,0.007987161203885143
1082670292,1296331200000000,32.99433,-1.7685,91814,6.25080585937729E-4,0.0019375185498053948
1082670293,1296363600000000,33.02667,-1.7995,91814,0.020404967113446196,0.014865149288738574
1082670294,1296374400000000,33.02683,-1.79933,91814,0.02052933676031114,0.01495232811172782
1082670295,1296396000000000,33.04767,-1.79733,91814,0.03651621227153056,0.026524611073923867
1082670296,1296417600000000,33.00483,-1.75383,91814,0.003789943451121741,0.0025953439456045746
1082670297,1296450000000000,32.98367,-1.76417,91814,0.0017712437980038492,0.005490200451053695
1082670298,1296460800000000,32.97167,-1.76417,91814,0.0030728314021697956,0.009524640464072281
1082670299,1296482400000000,33.014,-1.799,91814,0.010714269422745275,0.00780015711805717
1082670300,1296504000000000,33.0045,-1.73517,91814,0.0035669975170899786,0.0023811852099610282
1082670301,1296536400000000,33.01233,-1.79317,91814,0.009467023655809486,0.006838174799510953
1082670302,1296547200000000,33.01083,-1.79783,91814,0.008293684255158406,0.006028419954719252
1082670303,1296568800000000,33.05517,-1.799,91814,0.04222187457519289,0.030738190585935733
1082670304,1296590400000000,33.00133,-1.73833,91814,0.0010524443745194706,7.056162589750841E-4
1082670305,1296622800000000,32.94967,-1.75167,91814,0.005200762734635669,0.016120440305111478
1082670306,1296633600000000,32.93983,-1.75167,91814,0.006217561965885354,0.01927214172776673
1082670307,1296655200000000,32.95417,-1.731,91814,0.0043468084114585415,0.01347349784830798
1082670308,1296676800000000,33.01533,-1.74917,91814,0.012059573244025698,0.008206056697297497
1082670309,1296709200000000,32.97333,-1.74817,91814,0.0027175713669273793,0.008423465793523044
1082670310,1296720000000000,33.01283,-1.79933,91814,0.009817047731451508,0.007150144229351691
1082670311,1296741600000000,33.05583,-1.799,91814,0.042726975847981984,0.03110591227864598
1082670312,1296763200000000,33.0005,-1.747,91814,3.9379755317028306E-4,2.6717100694572017E-4
1082670313,1296795600000000,32.99483,-1.77317,91814,5.798720917534333E-4,0.00179738894402115
1082670314,1296806400000000,32.96567,-1.74783,91814,0.0034933036846351295,0.010827948973859747
1082670315,1296828000000000,33.014,-1.79967,91814,0.01071024862304909,0.0078042720638037
1082670316,1296849600000000,32.98367,-1.74833,91814,0.001665037560503832,0.005161000408866134
1082670317,1296882000000000,32.94583,-1.75883,91814,0.005756812830121444,0.0178439898743378
1082670318,1296892800000000,32.92567,-1.78267,91814,0.008626855295399694,0.026740059661665705
1082670319,1296914400000000,32.9295,-1.74883,91814,0.0072027861067711085,0.022325972052409715
1082670320,1296936000000000,33.00417,-1.7545,91814,0.0032708653556330833,0.002241926339519307
1082670321,1296968400000000,32.96533,-1.75483,91814,0.003627547079253307,0.011244053829958273
1082670322,1296979200000000,32.95433,-1.74867,91814,0.004662974791406371,0.01445349665126991
1082670323,1297000800000000,32.943,-1.747,91814,0.0057807005208335566,0.01791803287760485
1082670324,1297022400000000,32.99033,-1.77717,91814,0.0011004779815104032,0.003411074589095009
1082670325,1297054800000000,32.983,-1.75617,91814,0.0017880754947919852,0.005542372483724967
1082670326,1297065600000000,32.977,-1.757,91814,0.0024269991319447876,0.0075227993706607765
1082670327,1297087200000000,33.01433,-1.7995,91814,0.01096374873399604,0.007987161203885143
1082670328,1297108800000000,33.00733,-1.74733,91814,0.0057720352517982845,0.003917788117699176
1082670329,1297141200000000,33.014,-1.79967,91814,0.01071024862304909,0.0078042720638037
1082670330,1297152000000000,33.01383,-1.80017,91814,0.01057723144308167,0.007712539469107335
1082670331,1297173600000000,33.01383,-1.8,91814,0.010578239257811485,0.007711508056639887
1082670332,1297195200000000,32.99483,-1.77317,91814,5.798720917534333E-4,0.00179738894402115
1082670333,1297227600000000,33.01417,-1.799,91814,0.010844371265733519,0.007894873311631953
1082670334,1297238400000000,33.01383,-1.8,91814,0.010578239257811485,0.007711508056639887
1082670335,1297260000000000,33.01433,-1.7995,91814,0.01096374873399604,0.007987161203885143
1082670336,1297281600000000,33.013,-1.735,91814,0.010305606825085318,0.006878009982637896
1082670337,1297314000000000,33.01433,-1.7995,91814,0.01096374873399604,0.007987161203885143
1082670338,1297324800000000,33.01817,-1.794,91814,0.013944534560545186,0.010083634319660237
1082670339,1297346400000000,33.01367,-1.80017,91814,0.01045486289420934,0.007623312692891473
1082670340,1297368000000000,32.99467,-1.77317,91814,5.978178431424452E-4,0.0018530141337784745
1082670341,1297400400000000,33.01433,-1.79983,91814,0.010961721659402941,0.007989235741938527
1082670342,1297411200000000,33.01383,-1.8,91814,0.010578239257811485,0.007711508056639887
1082670343,1297432800000000,33.012,-1.8,91814,0.009178515625000347,0.006691113281250253
1082670344,1297454400000000,32.99467,-1.773,91814,5.974458072917355E-4,0.001851860960286722
1082670345,1297486800000000,32.934,-1.7565,91814,0.006950882812500267,0.021545165039063313
1082670346,1297497600000000,33.01367,-1.8,91814,0.010455859049477352,0.007622293212889302
1082670347,1297519200000000,33.05683,-1.80017,91814,0.043463778952304195,0.031692235576962824
1082670348,1297540800000000,32.996,-1.77717,91814,4.5521322916641793E-4,0.0014109925911450216
1082670349,1297573200000000,33.01383,-1.8,91814,0.010578239257811485,0.007711508056639887
1082670350,1297584000000000,33.01,-1.79783,91814,0.007658064870875212,0.005566408083766254
1082670351,1297605600000000,33.02717,-1.79983,91814,0.0207836690499606,0.015147769372535855
1082670352,1297627200000000,32.99433,-1.77367,91814,6.371165882814861E-4,0.0019748257040046457
1082670353,1297659600000000,32.95283,-1.8105,91814,0.006013622226562654,0.018640003989258302
1082670354,1297670400000000,33.01383,-1.80017,91814,0.01057723144308167,0.007712539469107335
1082670355,1297692000000000,33.02717,-1.79983,91814,0.0207836690499606,0.015147769372535855
1082670356,1297713600000000,32.99467,-1.77317,91814,5.978178431424452E-4,0.0018530141337784745
1082670357,1297746000000000,32.98617,-1.754,91814,0.0014423297395831924,0.004470688561197506
1082670358,1297756800000000,32.9895,-1.75317,91814,0.001091465976562539,0.0033831407080079368
1082670359,1297778400000000,33.02583,-1.78717,91814,0.019898811236376285,0.014257238769237799
1082670360,1297800000000000,33.01383,-1.80017,91814,0.01057723144308167,0.007712539469107335
1082670361,1297832400000000,33.05433,-1.7965,91814,0.04163724070393897,0.03021059560384126
1082670362,1297843200000000,33.01367,-1.8,91814,0.010455859049477352,0.007622293212889302
1082670363,1297864800000000,33.01383,-1.80017,91814,0.01057723144308167,0.007712539469107335
1082670364,1297886400000000,32.97517,-1.78317,91814,0.00288690585963558,0.008948340070736194
1082670365,1297918800000000,32.99883,-1.7775,91814,1.3330839843771203E-4,4.13206713867853E-4
1082670366,1297929600000000,33.01367,-1.8,91814,0.010455859049477352,0.007622293212889302
1082670367,1297951200000000,33.02417,-1.79,91814,0.018590666541882163,0.013370985096570089
1082670368,1297972800000000,33.0305,-1.78917,91814,0.023470318946129016,0.0168616725211608
1082670369,1298005200000000,33.0165,-1.79417,91814,0.012661693614095531,0.009158080633138367
1082670370,1298016000000000,33.048,-1.79783,91814,0.036758711380209724,0.026718758802084342
1082670371,1298037600000000,33.0305,-1.77667,91814,0.02363374430691462,0.016694420595162518
1082670372,1298059200000000,33.029,-1.786,91814,0.022355447374134616,0.015992080837675525
1082670373,1298091600000000,33.01083,-1.79783,91814,0.008293684255158406,0.006028419954719252
1082670374,1298102400000000,33.02717,-1.79983,91814,0.0207836690499606,0.015147769372535855
1082670375,1298124000000000,33.01433,-1.79983,91814,0.010961721659402941,0.007989235741938527
1082670376,1298145600000000,32.99583,-1.777,91814,4.742687239585597E-4,0.0014700575748705091
1082670377,1298178000000000,32.99633,-1.7775,91814,4.1815540364578685E-4,0.0012961270426430915
1082670378,1298188800000000,33.01367,-1.8,91814,0.010455859049477352,0.007622293212889302
1082670379,1298210400000000,32.996,-1.77,91814,4.434374999997548E-4,0.0013744921874992433
1082670380,1298232000000000,32.9915,-1.79967,91814,0.0010458535026039162,0.003241758914387216
1082670381,1298264400000000,33.0065,-1.83367,91814,0.0048778823049607295,0.0037203633100058365
1082670382,1298275200000000,32.99,-1.82967,91814,0.001353592968749734,0.004195637402342911
1082670383,1298296800000000,33.014,-1.79967,91814,0.01071024862304909,0.0078042720638037
1082670384,1298318400000000,33.00333,-1.76583,91814,0.002595813258250611,0.0018068667043935973
1082670385,1298350800000000,33.01383,-1.8,91814,0.010578239257811485,0.007711508056639887
1082670386,1298361600000000,33.01383,-1.80017,91814,0.01057723144308167,0.007712539469107335
1082670387,1298383200000000,33.01383,-1.80017,91814,0.01057723144308167,0.007712539469107335
1082670388,1298404800000000,32.9855,-1.7605,91814,0.0015509021267359202,0.004807222791883059
1082670389,1298437200000000,32.92083,-1.77183,91814,0.00883622348984349,0.027389023602635926
1082670390,1298448000000000,32.91333,-1.76933,91814,0.009584339505468525,0.02970790646396418
1082670391,1298469600000000,33.014,-1.8,91814,0.010708268229168883,0.0078062988281266165
1082670392,1298491200000000,33.01267,-1.7575,91814,0.009921803655327658,0.006828474915907097
1082670393,1298523600000000,33.01383,-1.8,91814,0.010578239257811485,0.007711508056639887
1082670394,1298534400000000,32.983,-1.79383,91814,0.0020509436024309102,0.006357166361763311
1082670395,1298556000000000,32.9995,-1.7925,91814,6.004882812529755E-5,1.861291503915119E-4
1082670396,1298577600000000,33.0125,-1.77583,91814,0.009690461676705762,0.006837369371203813
1082670397,1298610000000000,32.96817,-1.80417,91814,0.003975224661718679,0.012321725702245878
1082670398,1298620800000000,33.0145,-1.8,91814,0.011090706380206941,0.008085095214842736
1082670399,1298642400000000,33.01267,-1.80017,91814,0.009690059463764075,0.007065645341547286
1082670400,1298664000000000,32.9895,-1.81233,91814,0.0013465164453125567,0.0041737027978517305
1082670401,1298696400000000,33.00433,-1.82717,91814,0.0032614846009083333,0.002465987297343319
1082670402,1298707200000000,33.00367,-1.84167,91814,0.0027415420334795325,0.0021134544045896234
1082670403,1298728800000000,33.012,-1.8,91814,0.009178515625000347,0.006691113281250253
1082670404,1298750400000000,32.98567,-1.76583,91814,0.0015640795700521959,0.00484806799078813
1082670405,1298782800000000,33.02717,-1.79967,91814,0.020785532506297402,0.01514586228382058
1082670406,1298793600000000,33.01133,-1.79983,91814,0.008666874138244,0.0063166811553499215
1082670407,1298815200000000,33.01383,-1.8,91814,0.010578239257811485,0.007711508056639887
1082670408,1298836800000000,32.98733,-1.76033,91814,0.0013542832120659737,0.004197776901247813
1082670409,1298869200000000,33.01383,-1.8,91814,0.010578239257811485,0.007711508056639887
1082670410,1298880000000000,33.01367,-1.80017,91814,0.01045486289420934,0.007623312692891473
1082670411,1298901600000000,32.9765,-1.6955,91814,0.0018863543836804414,0.005847000678168013
1082670412,1298923200000000,33.00333,-1.74717,91814,0.002622449041551379,0.001779607250682674
1082670413,1298955600000000,33.02683,-1.79933,91814,0.02052933676031114,0.01495232811172782
1082670414,1298966400000000,33.00983,-1.78517,91814,0.007581223149355074,0.005417184695888078
1082670415,1298988000000000,33.01367,-1.80017,91814,0.01045486289420934,0.007623312692891473
1082670416,1299009600000000,32.99083,-1.77167,91814,0.0010228682072045692,0.0031705130027226414
1082670417,1299042000000000,33.0095,-1.8,91814,0.007266324869793753,0.005297131347657771
1082670418,1299052800000000,33.01383,-1.80017,91814,0.01057723144308167,0.007712539469107335
1082670419,1299074400000000,33.00817,-1.746,91814,0.006438154143880042,0.004361990126953013
1082670420,1299096000000000,32.98833,-1.755,91814,0.0012218550781252363,0.0037872986816413767
1082670421,1299128400000000,33.02683,-1.79933,91814,0.02052933676031114,0.01495232811172782
1082670422,1299139200000000,33.0255,-1.782,91814,0.019701099121094495,0.014017255371094281
1082670423,1299160800000000,33.013,-1.80033,91814,0.00994155298990742,0.007250588050129161
1082670424,1299182400000000,32.9825,-1.77017,91814,0.0019412605685762002,0.0060171895372173045
1082670425,1299214800000000,33.01383,-1.8,91814,0.010578239257811485,0.007711508056639887
1082670426,1299225600000000,33.00117,-1.756,91814,9.169725195327326E-4,6.297995996103934E-4
1082670427,1299247200000000,33.01383,-1.80017,91814,0.01057723144308167,0.007712539469107335
1082670428,1299268800000000,32.98017,-1.77267,91814,0.002220080560156129,0.006881428353612884
1082670429,1299301200000000,32.99067,-1.77733,91814,0.0010623977861977524,0.003293040072492981
1082670430,1299312000000000,33.01367,-1.80017,91814,0.01045486289420934,0.007623312692891473
1082670431,1299333600000000,33.0035,-1.846,91814,0.0026080533311650584,0.0020222043728313063
1082670432,1299355200000000,32.98183,-1.7565,91814,0.0019135991015622605,0.00593144922363209
1082670433,1299387600000000,32.99483,-1.77317,91814,5.798720917534333E-4,0.00179738894402115
1082670434,1299398400000000,33.01433,-1.7995,91814,0.01096374873399604,0.007987161203885143
1082670435,1299420000000000,33.01383,-1.80017,91814,0.01057723144308167,0.007712539469107335
1082670436,1299441600000000,32.994,-1.761,91814,6.429843750000303E-4,0.0019930136718750713
1082670437,1299474000000000,32.99483,-1.77317,91814,5.798720917534333E-4,0.00179738894402115
1082670438,1299484800000000,32.99067,-1.77767,91814,0.0010637002606769114,0.0032970772614903665
1082670439,1299506400000000,33.05517,-1.79367,91814,0.04234792368793702,0.030609190063767777
1082670440,1299528000000000,32.977,-1.78617,91814,0.002702468255208715,0.008376651735027218
1082670441,1299560400000000,32.98467,-1.78733,91814,0.0018085552861977633,0.005605852259993049
1082670442,1299571200000000,32.99483,-1.77333,91814,5.802117320312106E-4,0.0017984417032225197
1082670443,1299592800000000,33.01433,-1.799,91814,0.0109668200591371,0.007984017964410313
1082670444,1299614400000000,32.98383,-1.77517,91814,0.0018269209893232025,0.0056627791447599884
1082670445,1299646800000000,33.01383,-1.8,91814,0.010578239257811485,0.007711508056639887
1082670446,1299657600000000,33.0155,-1.796,91814,0.011882159396703652,0.008615488986546781
1082670447,1299679200000000,33.0135,-1.8005,91814,0.010322936645508202,0.00753046362304716
1082670448,1299700800000000,32.99033,-1.77717,91814,0.0011004779815104032,0.003411074589095009
1082670449,1299733200000000,33.01383,-1.8,91814,0.010578239257811485,0.007711508056639887
1082670450,1299744000000000,32.99783,-1.78567,91814,2.545265144964781E-4,7.889380255098333E-4
1082670451,1299765600000000,33.0125,-1.80033,91814,0.009559185567222225,0.006971719278972939
1082670452,1299787200000000,32.99083,-1.77683,91814,0.0010422961894962363,0.0032307325598840975
1082670453,1299819600000000,33.01433,-1.7995,91814,0.01096374873399604,0.007987161203885143
1082670454,1299830400000000,33.01433,-1.799,91814,0.0109668200591371,0.007984017964410313
1082670455,1299852000000000,33.05583,-1.799,91814,0.042726975847981984,0.03110591227864598
1082670456,1299873600000000,32.98483,-1.77067,91814,0.0016859099172740477,0.005225696992523066
1082670457,1299906000000000,32.96517,-1.7685,91814,0.0038397807421874375,0.011901899663085774
1082670458,1299916800000000,32.959,-1.7535,91814,0.004267470052083,0.01322757828775939
1082670459,1299938400000000,33.0125,-1.80017,91814,0.00956004288059028,0.006970841891820161
1082670460,1299960000000000,32.9915,-1.78417,91814,9.917582335066955E-4,0.0030740835942917877
1082670461,1299992400000000,32.9445,-1.76667,91814,0.006076812070312729,0.01883586912597729
1082670462,1300003200000000,32.92917,-1.775,91814,0.007997580078125094,0.024789539306640906
1082670463,1300024800000000,32.99183,-1.77467,91814,9.213867141492776E-4,0.0028559579202581675
1082670464,1300046400000000,32.97867,-1.78033,91814,0.0024550994789061253,0.0076099000497066305
1082670465,1300078800000000,32.95533,-1.76883,91814,0.004930629232031636,0.015283126390723878
1082670466,1300089600000000,33.01133,-1.79983,91814,0.008666874138244,0.0063166811553499215
1082670467,1300111200000000,33.014,-1.8,91814,0.010708268229168883,0.0078062988281266165
1082670468,1300132800000000,32.942,-1.7385,91814,0.005679695312499983,0.01760495410156243
1082670469,1300165200000000,32.90583,-1.74117,91814,0.009324907135156088,0.028903762100487784
1082670470,1300176000000000,32.889,-1.73683,91814,0.010793650598958052,0.03345632343424393
1082670471,1300197600000000,33.05583,-1.799,91814,0.042726975847981984,0.03110591227864598
1082670472,1300219200000000,32.98583,-1.77567,91814,0.001603865767968754,0.00497139048427736
1082670473,1300251600000000,32.9875,-1.78333,91814,0.0014541567925350496,0.004507348049588689
1082670474,1300262400000000,33.01067,-1.798,91814,0.008170377676864416,0.005940153171656602
1082670475,1300284000000000,33.0085,-1.77033,91814,0.006609553640135127,0.00462890224772024
1082670476,1300305600000000,32.97517,-1.78867,91814,0.0029429781209203143,0.009122143335167643
1082670477,1300338000000000,33.01083,-1.79783,91814,0.008293684255158406,0.006028419954719252
1082670478,1300348800000000,33.01533,-1.7995,91814,0.011728839364419603,0.00854453463053315
1082670479,1300370400000000,33.00867,-1.77617,91814,0.006720040624790098,0.004743692576791555
1082670480,1300392000000000,32.9805,-1.78817,91814,0.0023072361067709157,0.007151578302409145
1082670481,1300424400000000,33.01383,-1.8,91814,0.010578239257811485,0.007711508056639887
1082670482,1300435200000000,33.01433,-1.799,91814,0.0109668200591371,0.007984017964410313
1082670483,1300456800000000,32.99917,-1.76433,91814,9.008100234381144E-5,2.792177791994255E-4
1082670484,1300478400000000,32.99367,-1.76217,91814,6.813893882810784E-4,0.0021120550040033825
1082670485,1300510800000000,33.00233,-1.763,91814,0.0018191162765846772,0.0012613713888892186
1082670486,1300521600000000,32.98683,-1.711,91814,0.0011409770052085433,0.003536606578776691
1082670487,1300543200000000,32.98033,-1.71167,91814,0.0017095126993921794,0.005298856884558889
1082670488,1300564800000000,32.9865,-1.77533,91814,0.001526145585937555,0.004730486674804857
1082670489,1300597200000000,33.01433,-1.7995,91814,0.01096374873399604,0.007987161203885143
1082670490,1300608000000000,33.01017,-1.7665,91814,0.007924833181154086,0.005521257797852775
1082670491,1300629600000000,33.00083,-1.7675,91814,6.464103447812462E-4,4.5096824273033496E-4
1082670492,1300651200000000,33.0005,-1.7685,91814,3.8918949381696244E-4,2.718869628919232E-4
1082670493,1300683600000000,33.01433,-1.7995,91814,0.01096374873399604,0.007987161203885143
1082670494,1300694400000000,32.99867,-1.751,91814,1.3706735243086687E-4,4.2485808051309637E-4
1082670495,1300716000000000,33.0145,-1.79983,91814,0.01109176301893307,0.008084013835176937
1082670496,1300737600000000,32.99067,-1.77633,91814,0.001058566978906092,0.0032811659872065135
1082670497,1300770000000000,32.99483,-1.77317,91814,5.798720917534333E-4,0.00179738894402115
1082670498,1300780800000000,33.016,-1.80067,91814,0.012233425633679207,0.008926187170137906
1082670499,1300802400000000,32.99883,-1.69867,91814,9.543920546890156E-5,2.9582622646531775E-4
1082670500,1300824000000000,32.99033,-1.7775,91814,0.001101788216145816,0.0034151358317056624
1082670501,1300856400000000,32.96583,-1.75633,91814,0.003596276523698247,0.011147126677182012
1082670502,1300867200000000,32.95883,-1.757,91814,0.004344328446180656,0.013465810873481254
1082670503,1300888800000000,32.977,-1.6835,91814,0.001732896267361353,0.005371337293837569
1082670504,1300910400000000,32.97017,-1.6695,91814,0.002076020403645615,0.0064348951676425625
1082670505,1300942800000000,32.9445,-1.66917,91814,0.003855005429687648,0.011949090561523878
1082670506,1300953600000000,32.92983,-1.66333,91814,0.004705720195572742,0.014585991589289832
1082670507,1300975200000000,32.9015,-1.63517,91814,0.005466699552951468,0.016944746050889983
1082670508,1300996800000000,32.96717,-1.74783,91814,0.0033406688018226133,0.010354837308820669
1082670509,1301029200000000,33.01433,-1.7995,91814,0.01096374873399604,0.007987161203885143
1082670510,1301040000000000,33.0145,-1.79983,91814,0.01109176301893307,0.008084013835176937
1082670511,1301061600000000,33.02833,-1.74733,91814,0.02230856189404592,0.015142010555846845
1082670512,1301083200000000,32.99033,-1.77717,91814,0.0011004779815104032,0.003411074589095009
1082670513,1301115600000000,32.96217,-1.73417,91814,0.003637276015885371,0.011274209934016788
1082670514,1301126400000000,32.96167,-1.71617,91814,0.003402067322309202,0.010545150006174592
1082670515,1301148000000000,32.967,-1.68067,91814,0.0024479844010417556,0.007587845940755511
1082670516,1301169600000000,32.99033,-1.7775,91814,0.001101788216145816,0.0034151358317056624
1082670517,1301202000000000,32.9785,-1.74317,91814,0.0021466296137156032,0.006653757594944548
1082670518,1301212800000000,32.97117,-1.721,91814,0.0026160472135415974,0.008108778479817502
1082670519,1301234400000000,33.09367,-1.5645,91814,0.08110182317627215,0.042552448458660234
1082670520,1301256000000000,33.98883,-0.783,91814,0.17360005990722666,0.17420062904296882
1082670521,1301288400000000,34.13133,-0.338,91814,0.1926245711230461,0.3153816329003893
1082670522,1301299200000000,34.21983,-0.24283,91814,0.22244418648385497,0.40348802572817527
1082670523,1301320800000000,35.22517,-0.17733,91814,0.5368461976369462,0.46260973427317753
1082670524,1301342400000000,34.77817,-0.267,91814,0.42131623101562565,0.5779993601985671
1082670525,1301374800000000,34.65183,-0.25383,91814,0.3919580919903313,0.6072974814039069
1082670526,1301385600000000,34.53033,-0.26067,91814,0.36623105036318343,0.6329649555296877
1082670527,1301407200000000,34.5145,-0.25817,91814,0.3621411285118269,0.6370483178483077
1082670528,1301428800000000,34.60133,-0.27733,91814,0.38496842887618216,0.6142573735523443
1082670529,1301461200000000,34.4325,-0.2955,91814,0.335101057128905,0.574139850463865
1082670530,1301472000000000,34.37817,-0.32417,91814,0.314420934628384,0.5224296521197731
1082670531,1301493600000000,34.44067,-0.20817,91814,0.31903322521432165,0.601127924850079
1082670532,1301515200000000,34.642,-0.27417,91814,0.39299754823567773,0.6062496463313796
1082670533,1301547600000000,34.21583,-0.24567,91814,0.22099077100312348,0.3996116415122206
1082670534,1301558400000000,34.20583,-0.233,91814,0.2143241337641054,0.3929592169417308
1082670535,1301580000000000,34.10733,-0.16767,91814,0.16023965076874888,0.31583017826596455
1082670536,1301601600000000,33.95917,-0.138,91814,0.09173336914388035,0.18694698119466172
1082670537,1301634000000000,33.883,-0.13817,91814,0.058335863116320615,0.11886203224446855
1082670538,1301644800000000,33.82333,-0.05083,91814,0.030031574565450803,0.06767090679832224
1082670539,1301666400000000,33.6545,0.25583,91814,0.07776848921223954,0.25548467391493057
1082670540,1301688000000000,33.5235,0.118,91814,0.033978238281249976,0.11921610677083334
1082670541,1301720400000000,33.31283,-0.0735,91814,0.0,0.0
1082670542,1301731200000000,33.18267,-0.053,91814,0.0,0.0
1082670543,1301752800000000,33.17617,-0.19833,91814,0.0,0.0
1082670544,1301774400000000,33.139,-0.23467,91814,0.0,0.0
1082670545,1301806800000000,33.0735,-0.28433,91814,0.0,0.0
1082670546,1301817600000000,33.071,-0.34283,91814,0.0,0.0
1082670547,1301839200000000,33.0715,-0.3425,91814,0.0,0.0
1082670548,1301860800000000,33.06567,-0.33933,91814,0.0,0.0
1082670549,1301893200000000,33.071,-0.34367,91814,0.0,0.0
1082670550,1301904000000000,33.07233,-0.34067,91814,0.0,0.0
1082670551,1301925600000000,33.07167,-0.34267,91814,0.0,0.0
1082670552,1301947200000000,33.06517,-0.3465,91814,0.0,0.0
1082670553,1301979600000000,33.0655,-0.34767,91814,0.0,0.0
1082670554,1301990400000000,33.065,-0.34667,91814,0.0,0.0
1082670555,1302012000000000,33.07167,-0.33617,91814,0.0,0.0
1082670556,1302033600000000,33.06517,-0.3465,91814,0.0,0.0
1082670557,1302066000000000,33.07083,-0.34933,91814,0.0,0.0
1082670558,1302076800000000,33.07233,-0.34117,91814,0.0,0.0
1082670559,1302098400000000,33.06583,-0.34617,91814,0.0,0.0
1082670560,1302120000000000,33.06517,-0.3465,91814,0.0,0.0
1082670561,1302152400000000,33.06583,-0.34617,91814,0.0,0.0
1082670562,1302163200000000,33.06517,-0.3465,91814,0.0,0.0
1082670563,1302184800000000,33.09183,-0.25967,91814,0.0,0.0
1082670564,1302206400000000,32.94883,1.20317,91814,0.09195118036332452,0.8822960082902724
1082670565,1302238800000000,32.969,1.4735,91814,0.039679918999565786,0.9414006271430124
1082670566,1302249600000000,32.98383,1.47467,91814,0.03724983639414102,0.944008390355973
1082670567,1302271200000000,33.02333,1.44333,91814,0.05730652409554137,0.9233967672423167
1082670568,1302292800000000,33.03483,1.43967,91814,0.06610454974072227,0.9145884488449223
1082670569,1302325200000000,33.00717,1.44683,91814,0.04510630210888823,0.9355679785128891
1082670570,1302336000000000,33.02083,1.4535,91814,0.053838384171546995,0.9271322897721379
1082670571,1302357600000000,33.0065,1.45017,91814,0.04403029766438992,0.9367342390559877
1082670572,1302379200000000,33.00533,1.46217,91814,0.041038698373535694,0.9400603293657547
1082670573,1302411600000000,32.99933,1.459,91814,0.03781073189887142,0.9431512252609593
1082670574,1302422400000000,32.98817,1.47283,91814,0.036938537049523046,0.9443115769637744
1082670575,1302444000000000,33.011,1.031,91814,0.12010165798611208,0.8487529934895823
1082670576,1302465600000000,32.96833,1.487,91814,0.03731283525824626,0.9441142195057511
1082670577,1302498000000000,33.0115,1.1915,91814,0.09246413831922648,0.8809713707682301
1082670578,1302508800000000,33.03317,0.81683,91814,0.16067795319395592,0.8025927034087241
1082670579,1302530400000000,33.232,0.41583,91814,0.10490259279296871,0.4309006790690104
1082670580,1302552000000000,33.42683,0.15283,91814,0.04219929224166672,0.15571959806879337
1082670581,1302584400000000,33.41783,0.17767,91814,0.04886237773229173,0.18117152945941836
1082670582,1302595200000000,33.41667,0.1765,91814,0.04851554781250008,0.179996687923177
1082670583,1302638400000000,33.418,0.17667,91814,0.04859103615234373,0.18014914912109375
1082670584,1302670800000000,33.36467,-0.057,91814,0.0,0.0
1082670585,1302681600000000,33.3405,-0.12483,91814,0.0,0.0
1082670586,1302703200000000,33.40417,-0.06717,91814,0.0,0.0
1082670587,1302724800000000,33.418,0.17667,91814,0.04859103615234373,0.18014914912109375
1082670588,1302757200000000,33.41783,0.17767,91814,0.04886237773229173,0.18117152945941836
1082670589,1302768000000000,33.41767,0.1765,91814,0.04853715067708336,0.17998098371310758
1082670590,1302789600000000,33.79017,0.17483,91814,0.06937343279065875,0.2002278150795759
1082670591,1302811200000000,33.7435,0.07533,91814,0.023719778964843733,0.07463179160156255
1082670592,1302843600000000,33.6475,0.04,91814,0.01212513020833337,0.039970920138888935
1082670593,1302854400000000,33.64983,0.03517,91814,0.010671050596875018,0.03513714032096349
1082670594,1302876000000000,33.6475,0.04,91814,0.01212513020833337,0.039970920138888935
1082670595,1302897600000000,33.50883,0.09933,91814,0.02842383823125003,0.1004833467558594
1082670596,1302930000000000,33.5,0.0915,91814,0.02608435058593749,0.0926343180338542
1082670597,1302940800000000,33.4315,0.02,91814,0.005533815104166671,0.020369835069444422
1082670598,1302962400000000,33.46567,0.035,91814,0.009830555729166699,0.03554080088975698
1082670599,1302984000000000,33.49967,0.09183,91814,0.02617471622187501,0.09297110532747391
1082670600,1303016400000000,33.3755,-0.07517,91814,0.0,0.0
1082670601,1303027200000000,33.23817,-0.089,91814,0.0,0.0
1082670602,1303048800000000,33.07133,-0.34067,91814,0.0,0.0
1082670603,1303070400000000,33.06517,-0.34633,91814,0.0,0.0
1082670604,1303102800000000,33.07133,-0.34067,91814,0.0,0.0
1082670605,1303113600000000,33.07133,-0.34067,91814,0.0,0.0
1082670606,1303135200000000,33.07117,-0.34067,91814,0.0,0.0
1082670607,1303156800000000,33.06517,-0.3465,91814,0.0,0.0
1082670608,1303189200000000,33.0715,-0.34033,91814,0.0,0.0
1082670609,1303200000000000,33.07133,-0.34067,91814,0.0,0.0
1082670610,1303221600000000,33.07133,-0.34067,91814,0.0,0.0
1082670611,1303243200000000,33.06517,-0.3465,91814,0.0,0.0
1082670612,1303275600000000,33.07217,-0.34217,91814,0.0,0.0
1082670613,1303286400000000,33.07133,-0.34067,91814,0.0,0.0
1082670614,1303308000000000,33.071,-0.34117,91814,0.0,0.0
1082670615,1303329600000000,33.06517,-0.3465,91814,0.0,0.0
1082670616,1303362000000000,33.07133,-0.34067,91814,0.0,0.0
1082670617,1303372800000000,33.07117,-0.34067,91814,0.0,0.0
1082670618,1303394400000000,33.07067,-0.34,91814,0.0,0.0
1082670619,1303416000000000,33.06517,-0.3465,91814,0.0,0.0
1082670620,1303448400000000,33.0725,-0.341,91814,0.0,0.0
1082670621,1303459200000000,33.2005,-0.54517,91814,0.0,0.0
1082670622,1303480800000000,34.1005,-0.36683,91814,0.18041506171006774,0.2865135169539361
1082670623,1303502400000000,34.19117,-0.2595,91814,0.21132315859049464,0.37642230678141236
1082670624,1303534800000000,34.21917,-0.246,91814,0.22262681581054608,0.40242522213867044
1082670625,1303545600000000,34.21583,-0.24517,91814,0.22091323376137006,0.3996893177548964
1082670626,1303567200000000,34.8165,-0.27833,91814,0.4301667420947261,0.5691692706347661
1082670627,1303588800000000,34.7685,-0.2545,91814,0.4182293799641934,0.5810808525390618
1082670628,1303621200000000,34.80417,-0.26383,91814,0.426761415060449,0.5725666217406252
1082670629,1303632000000000,34.87017,-0.2245,91814,0.440579063673503,0.5587718414160152
1082670630,1303653600000000,34.73133,-0.12733,91814,0.39677981639788407,0.6025156212085938
1082670631,1303675200000000,34.67467,-0.182,91814,0.3871057003135848,0.6121695740983076
1082670632,1303707600000000,34.69917,-0.3175,91814,0.4104586456949874,0.5888139869628902
1082670633,1303718400000000,34.65883,-0.34133,91814,0.40657249618249813,0.5926728263322915
1082670634,1303740000000000,34.22933,-0.27867,91814,0.23266096513072787,0.40591739390235787
1082670635,1303761600000000,33.89933,-0.62133,91814,0.08951723346953071,0.10939430744855076
1082670636,1303794000000000,33.74817,-0.3645,91814,0.0,0.0
1082670637,1303804800000000,33.63533,-0.03217,91814,0.0,0.0
1082670638,1303826400000000,33.64717,0.0395,91814,0.011971970651041672,0.039472443435329845
1082670639,1303848000000000,33.52333,0.09017,91814,0.02596268097447917,0.09110065498025173
1082670640,1303880400000000,33.4925,0.12283,91814,0.03490299215494792,0.1244346801215278
1082670641,1303891200000000,33.4235,0.18367,91814,0.050639947467447856,0.187197117686632
1082670642,1303912800000000,33.49567,0.083,91814,0.023617226354166628,0.08406092120225699
1082670643,1303934400000000,33.5255,0.0735,91814,0.0211824033203125,0.07424441080729167
1082670644,1303966800000000,33.4995,0.09183,91814,0.02617280548828121,0.09297249433593748
1082670645,1303977600000000,33.50717,0.099,91814,0.028309292343750018,0.10016413730468747
1082670646,1303999200000000,33.47267,0.05383,91814,0.015165514685416685,0.05462822483702259
1082670647,1304020800000000,33.4445,0.06717,91814,0.018692195292968717,0.0683343966145833
1082670648,1304053200000000,33.495,0.08633,91814,0.024557681347656225,0.0874386323242188
1082670649,1304064000000000,33.47067,0.07067,91814,0.019892544949999987,0.07173051469205732
1082670650,1304085600000000,33.488,0.0865,91814,0.02453192936197917,0.08766469021267365
1082670651,1304107200000000,33.4165,0.0645,91814,0.017728135742187474,0.06577880208333337
1082670652,1304139600000000,33.33983,-0.10933,91814,0.0,0.0
1082670653,1304150400000000,33.21433,-0.14117,91814,0.0,0.0
1082670654,1304172000000000,33.0815,-0.276,91814,0.0,0.0
1082670655,1304193600000000,33.05467,-0.34083,91814,0.0,0.0
1082670656,1304226000000000,33.06717,-0.34517,91814,0.0,0.0
1082670657,1304236800000000,33.09217,-0.26333,91814,0.0,0.0
1082670658,1304258400000000,33.25167,-0.094,91814,0.0,0.0
1082670659,1304280000000000,33.50117,0.09017,91814,0.02571811363489584,0.09127844329448784
1082670660,1304312400000000,33.48667,0.13067,91814,0.03703754036666663,0.13244488595941856
1082670661,1304323200000000,33.4955,0.08517,91814,0.02423291662109373,0.08625994680989575
1082670662,1304344800000000,33.49683,0.081,91814,0.023059636875000032,0.0820269966796874
1082670663,1304366400000000,33.50883,0.09933,91814,0.02842383823125003,0.1004833467558594
1082670664,1304398800000000,33.49367,0.1595,91814,0.04534586661458335,0.16156714146050344
1082670665,1304409600000000,33.5055,0.1105,91814,0.03157515917968747,0.1118157845052084
1082670666,1304431200000000,33.5055,0.1105,91814,0.03157515917968747,0.1118157845052084
1082670667,1304452800000000,33.49983,0.0915,91814,0.026082446718750023,0.09263570205078127
1082670668,1304485200000000,33.5055,0.11067,91814,0.03162373634765623,0.11198780878906256
1082670669,1304496000000000,33.5055,0.1105,91814,0.03157515917968747,0.1118157845052084
1082670670,1304517600000000,33.50533,0.11017,91814,0.031478569984895836,0.11148352142990449
1082670671,1304539200000000,33.51167,0.10233,91814,0.029317875440625047,0.10349232267773444
1082670672,1304571600000000,33.47067,0.108,91814,0.030400379999999956,0.10962071015625001
1082670673,1304582400000000,33.48667,0.0825,91814,0.02338407499999997,0.08362059456380214
1082670674,1304604000000000,33.4975,0.118,91814,0.03360272786458336,0.11948908420138886
1082670675,1304625600000000,33.5015,0.09,91814,0.02567326171874998,0.09110371093749997
1082670676,1304658000000000,33.48667,0.08267,91814,0.023432260366666645,0.08379290366775179
1082670677,1304668800000000,33.49717,0.11567,91814,0.03293454439010411,0.11713307739822046
1082670678,1304690400000000,33.50417,0.102,91814,0.02912969656250002,0.10322664075520827
1082670679,1304712000000000,33.49983,0.0915,91814,0.026082446718750023,0.09263570205078127
1082670680,1304744400000000,33.36267,-0.01333,91814,0.0,0.0
1082670681,1304755200000000,33.3505,-0.00883,91814,0.0,0.0
1082670682,1304776800000000,33.47317,0.07633,91814,0.02150910623489586,0.07745847312261281
1082670683,1304798400000000,33.48517,0.11217,91814,0.031773244989062456,0.11370857172330733
1082670684,1304830800000000,33.48717,0.083,91814,0.023530876093749983,0.08412369355468752
1082670685,1304841600000000,33.46867,0.09367,91814,0.026343770314583372,0.09509233463563367
1082670686,1304863200000000,33.4975,0.118,91814,0.03360272786458336,0.11948908420138886
1082670687,1304884800000000,33.49967,0.09183,91814,0.02617471622187501,0.09297110532747391
1082670688,1304917200000000,33.41767,0.17633,91814,0.04849040101354169,0.17980763092426214
1082670689,1304928000000000,33.417,0.1755,91814,0.04824776074218752,0.17897172363281247
1082670690,1304949600000000,33.49783,0.118,91814,0.03360749395833333,0.11948561948784721
1082670691,1304971200000000,33.49967,0.09167,91814,0.02612911070520835,0.09280911712261286
1082670692,1305003600000000,33.49567,0.11683,91814,0.03324338018020829,0.11832334245855036
1082670693,1305014400000000,33.49733,0.11783,91814,0.03355186543177081,0.11931872119162329
1082670694,1305036000000000,33.3495,0.04167,91814,0.011111484550781243,0.04274457597656244
1082670695,1305057600000000,33.5015,0.09,91814,0.02567326171874998,0.09110371093749997
1082670696,1305090000000000,33.473,0.0655,91814,0.01845594694010416,0.06646935167100695
1082670697,1305100800000000,33.47383,0.06667,91814,0.018792390961458343,0.06765174323980036
1082670698,1305122400000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670699,1305144000000000,33.49983,0.0915,91814,0.026082446718750023,0.09263570205078127
1082670700,1305176400000000,33.497,0.116,91814,0.03302609114583332,0.1174690060763889
1082670701,1305187200000000,33.49733,0.11817,91814,0.033648679776562475,0.11966301691601564
1082670702,1305208800000000,33.4975,0.11817,91814,0.03365113857421879,0.11966122949218747
1082670703,1305230400000000,33.50917,0.1,91814,0.028619723958333308,0.1011581011284722
1082670704,1305262800000000,33.50167,0.09,91814,0.02567513437499995,0.091102349609375
1082670705,1305273600000000,33.48767,0.08517,91814,0.024151293153124996,0.08631928301888012
1082670706,1305295200000000,33.50067,0.1055,91814,0.030084050312500006,0.1068015856445313
1082670707,1305316800000000,33.49983,0.091,91814,0.025939919687500035,0.09212949602864576
1082670708,1305349200000000,33.49117,0.1185,91814,0.033653302578124954,0.12006213499348967
1082670709,1305360000000000,33.50083,0.09917,91814,0.028280949372916676,0.10039207871072046
1082670710,1305381600000000,33.48383,0.10167,91814,0.028782342784374984,0.10307667108268234
1082670711,1305403200000000,33.50883,0.09933,91814,0.02842383823125003,0.1004833467558594
1082670712,1305435600000000,33.50533,0.11017,91814,0.031478569984895836,0.11148352142990449
1082670713,1305446400000000,33.463,0.11083,91814,0.031092938001302084,0.1125688139865451
1082670714,1305468000000000,33.501,0.09917,91814,0.02828301283203122,0.10039057867838541
1082670715,1305489600000000,33.50917,0.1,91814,0.028619723958333308,0.1011581011284722
1082670716,1305522000000000,33.50117,0.09933,91814,0.028330711182812513,0.10055104549674483
1082670717,1305532800000000,33.4975,0.118,91814,0.03360272786458336,0.11948908420138886
1082670718,1305554400000000,33.497,0.08067,91814,0.022967368730468757,0.08169159241536458
1082670719,1305576000000000,33.50917,0.1,91814,0.028619723958333308,0.1011581011284722
1082670720,1305608400000000,33.50717,0.09917,91814,0.02835790425989586,0.10033613632834197
1082670721,1305619200000000,33.50583,0.0985,91814,0.02815016109375006,0.09967000172526047
1082670722,1305640800000000,33.50583,0.0985,91814,0.02815016109375006,0.09967000172526047
1082670723,1305662400000000,33.49983,0.0915,91814,0.026082446718750023,0.09263570205078127
1082670724,1305694800000000,33.4975,0.11817,91814,0.03365113857421879,0.11966122949218747
1082670725,1305705600000000,33.48733,0.1365,91814,0.038701041640625024,0.13834605882161466
1082670726,1305727200000000,33.47233,0.134,91814,0.03774621572916667,0.13599108936631943
1082670727,1305748800000000,33.49983,0.0915,91814,0.026082446718750023,0.09263570205078127
1082670728,1305781200000000,33.49783,0.118,91814,0.03360749395833333,0.11948561948784721
1082670729,1305792000000000,33.49733,0.11783,91814,0.03355186543177081,0.11931872119162329
1082670730,1305813600000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670731,1305835200000000,33.50883,0.09933,91814,0.02842383823125003,0.1004833467558594
1082670732,1305867600000000,33.497,0.11567,91814,0.03293213761067707,0.11713482700737841
1082670733,1305878400000000,33.49733,0.11783,91814,0.03355186543177081,0.11931872119162329
1082670734,1305900000000000,33.497,0.116,91814,0.03302609114583332,0.1174690060763889
1082670735,1305921600000000,33.5015,0.09,91814,0.02567326171874998,0.09110371093749997
1082670736,1305954000000000,33.5,0.092,91814,0.02622688802083333,0.0931405164930555
1082670737,1305964800000000,33.49733,0.11767,91814,0.033506305740104124,0.11915669967426207
1082670738,1305986400000000,33.497,0.116,91814,0.03302609114583332,0.1174690060763889
1082670739,1306008000000000,33.49983,0.0915,91814,0.026082446718750023,0.09263570205078127
1082670740,1306040400000000,33.47067,0.117,91814,0.032933744999999966,0.1187557693359375
1082670741,1306051200000000,33.497,0.116,91814,0.03302609114583332,0.1174690060763889
1082670742,1306072800000000,33.50583,0.0985,91814,0.02815016109375006,0.09967000172526047
1082670743,1306094400000000,33.49983,0.0915,91814,0.026082446718750023,0.09263570205078127
1082670744,1306126800000000,33.413,0.176,91814,0.04829905208333324,0.17954425347222222
1082670745,1306137600000000,33.4775,0.09133,91814,0.025784373600260424,0.092645048936632
1082670746,1306159200000000,33.497,0.11617,91814,0.03307449145182291,0.11764115893012149
1082670747,1306180800000000,33.49983,0.0915,91814,0.026082446718750023,0.09263570205078127
1082670748,1306213200000000,33.47217,0.0825,91814,0.02323765898437499,0.08372703173828129
1082670749,1306224000000000,33.48767,0.08517,91814,0.024151293153124996,0.08631928301888012
1082670750,1306245600000000,33.49633,0.1155,91814,0.032874265703125,0.11696955953776048
1082670751,1306267200000000,33.50883,0.09933,91814,0.02842383823125003,0.1004833467558594
1082670752,1306299600000000,33.47017,0.1095,91814,0.030815906328125055,0.11114809143880205
1082670753,1306310400000000,33.49717,0.11567,91814,0.03293454439010411,0.11713307739822046
1082670754,1306332000000000,33.497,0.116,91814,0.03302609114583332,0.1174690060763889
1082670755,1306353600000000,33.50883,0.09933,91814,0.02842383823125003,0.1004833467558594
1082670756,1306386000000000,33.49717,0.11567,91814,0.03293454439010411,0.11713307739822046
1082670757,1306396800000000,33.49717,0.11567,91814,0.03293454439010411,0.11713307739822046
1082670758,1306418400000000,33.484,0.1155,91814,0.032699959960937525,0.11709627115885421
1082670759,1306440000000000,33.49983,0.0915,91814,0.026082446718750023,0.09263570205078127
1082670760,1306472400000000,33.497,0.11567,91814,0.03293213761067707,0.11713482700737841
1082670761,1306483200000000,33.49717,0.11567,91814,0.03293454439010411,0.11713307739822046
1082670762,1306504800000000,33.49533,0.12533,91814,0.035656796239062524,0.12693578246549467
1082670763,1306526400000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082670764,1306558800000000,33.50533,0.11017,91814,0.031478569984895836,0.11148352142990449
1082670765,1306569600000000,33.49683,0.11583,91814,0.032975280731250015,0.11729860525195311
1082670766,1306591200000000,33.497,0.116,91814,0.03302609114583332,0.1174690060763889
1082670767,1306612800000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082670768,1306645200000000,33.49717,0.11567,91814,0.03293454439010411,0.11713307739822046
1082670769,1306656000000000,33.495,0.1195,91814,0.03399331542968744,0.12103459472656244
1082670770,1306677600000000,33.50583,0.0985,91814,0.02815016109375006,0.09967000172526047
1082670771,1306699200000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082670772,1306731600000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082670773,1306742400000000,33.469,0.071,91814,0.019970922526041657,0.0720760167100694
1082670774,1306764000000000,33.501,0.09933,91814,0.028328644394531213,0.10055254794921882
1082670775,1306785600000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082670776,1306818000000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082670777,1306828800000000,33.49717,0.11567,91814,0.03293454439010411,0.11713307739822046
1082670778,1306850400000000,33.497,0.116,91814,0.03302609114583332,0.1174690060763889
1082670779,1306872000000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082670780,1306904400000000,33.49717,0.11567,91814,0.03293454439010411,0.11713307739822046
1082670781,1306915200000000,33.48767,0.112,91814,0.03175936166666668,0.1135113267361111
1082670782,1306936800000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670783,1306958400000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082670784,1306990800000000,33.49717,0.11567,91814,0.03293454439010411,0.11713307739822046
1082670785,1307001600000000,33.49717,0.11567,91814,0.03293454439010411,0.11713307739822046
1082670786,1307023200000000,33.4995,0.10033,91814,0.028595421699218734,0.10157824628906251
1082670787,1307044800000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082670788,1307077200000000,33.49733,0.11783,91814,0.03355186543177081,0.11931872119162329
1082670789,1307088000000000,33.49583,0.124,91814,0.03528599541666663,0.12558322543402775
1082670790,1307109600000000,33.497,0.116,91814,0.03302609114583332,0.1174690060763889
1082670791,1307131200000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082670792,1307163600000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670793,1307174400000000,33.463,0.10567,91814,0.029645319485677113,0.10732785864800352
1082670794,1307196000000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082670795,1307217600000000,33.506,0.11067,91814,0.03163050912109376,0.11198288531901046
1082670796,1307250000000000,33.50583,0.11083,91814,0.03167393252812503,0.11214645980924473
1082670797,1307260800000000,33.51783,0.12617,91814,0.036243239346874956,0.12753395848502608
1082670798,1307282400000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670799,1307304000000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082670800,1307336400000000,33.497,0.11733,91814,0.03340475236328126,0.1188158489908855
1082670801,1307347200000000,33.497,0.116,91814,0.03302609114583332,0.1174690060763889
1082670802,1307368800000000,33.50033,0.11583,91814,0.03302490061406245,0.11726253406054692
1082670803,1307390400000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082670804,1307422800000000,33.497,0.11567,91814,0.03293213761067707,0.11713482700737841
1082670805,1307433600000000,33.5055,0.1105,91814,0.03157515917968747,0.1118157845052084
1082670806,1307455200000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670807,1307476800000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082670808,1307509200000000,33.49683,0.11567,91814,0.03292973083125003,0.11713657661653637
1082670809,1307520000000000,33.4975,0.118,91814,0.03360272786458336,0.11948908420138886
1082670810,1307541600000000,33.4975,0.118,91814,0.03360272786458336,0.11948908420138886
1082670811,1307563200000000,33.50883,0.09933,91814,0.02842383823125003,0.1004833467558594
1082670812,1307595600000000,33.49983,0.0915,91814,0.026082446718750023,0.09263570205078127
1082670813,1307606400000000,33.50167,0.11683,91814,0.0333291772114583,0.1182609722762587
1082670814,1307628000000000,33.4905,0.10883,91814,0.030898154863281204,0.11027114726562501
1082670815,1307649600000000,33.49983,0.0915,91814,0.026082446718750023,0.09263570205078127
1082670816,1307682000000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670817,1307692800000000,33.5055,0.11067,91814,0.03162373634765623,0.11198780878906256
1082670818,1307714400000000,33.4835,0.1075,91814,0.030428448893229168,0.10899048936631947
1082670819,1307736000000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082670820,1307768400000000,33.49833,0.116,91814,0.03304497437500003,0.11745527890624997
1082670821,1307779200000000,33.4885,0.10267,91814,0.029124123509114606,0.10404784565972228
1082670822,1307800800000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670823,1307822400000000,33.50883,0.09933,91814,0.02842383823125003,0.1004833467558594
1082670824,1307854800000000,33.5005,0.11533,91814,0.03288474268880213,0.11675460581597223
1082670825,1307865600000000,33.459,0.1115,91814,0.031226315429687568,0.11328900878906256
1082670826,1307887200000000,33.48983,0.102,91814,0.028950670624999966,0.10335678372395829
1082670827,1307908800000000,33.49983,0.0915,91814,0.026082446718750023,0.09263570205078127
1082670828,1307941200000000,33.50633,0.0995,91814,0.028442038723958313,0.10067745337456603
1082670829,1307952000000000,33.497,0.11567,91814,0.03293213761067707,0.11713482700737841
1082670830,1307973600000000,33.49733,0.11767,91814,0.033506305740104124,0.11915669967426207
1082670831,1307995200000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082670832,1308027600000000,33.497,0.11567,91814,0.03293213761067707,0.11713482700737841
1082670833,1308038400000000,33.49717,0.1175,91814,0.0334555975260416,0.11898622455512149
1082670834,1308060000000000,33.43717,0.084,91814,0.023300318125000004,0.08551092994791663
1082670835,1308081600000000,33.50883,0.09933,91814,0.02842383823125003,0.1004833467558594
1082670836,1308114000000000,33.46733,0.1105,91814,0.031058919869791625,0.11219106485460077
1082670837,1308124800000000,33.49767,0.11683,91814,0.033271979190624995,0.11830255239778645
1082670838,1308146400000000,33.49717,0.116,91814,0.03302850479166661,0.11746725147569448
1082670839,1308168000000000,33.40633,0.17383,91814,0.047561635353645784,0.17743371695985255
1082670840,1308200400000000,33.4985,0.116,91814,0.03304738802083332,0.11745352430555557
1082670841,1308211200000000,33.479,0.107,91814,0.030227987630208324,0.10852639865451386
1082670842,1308232800000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670843,1308254400000000,33.41767,0.17667,91814,0.04858390034062502,0.1801543365019531
1082670844,1308286800000000,33.417,0.1765,91814,0.04852267675781254,0.1799915055338541
1082670845,1308297600000000,33.41333,0.17667,91814,0.04849005360468754,0.18022255841992182
1082670846,1308319200000000,33.49717,0.11567,91814,0.03293454439010411,0.11713307739822046
1082670847,1308340800000000,33.47133,0.129,91814,0.03632198578125003,0.1309282728515625
1082670848,1308373200000000,33.42183,0.17267,91814,0.04757182606562499,0.17601153547070314
1082670849,1308384000000000,33.42717,0.1635,91814,0.04515228773437492,0.1665863924804688
1082670850,1308405600000000,33.413,0.17533,91814,0.04811518637369784,0.17886076114366323
1082670851,1308427200000000,33.41783,0.17767,91814,0.04886237773229173,0.18117152945941836
1082670852,1308459600000000,33.4175,0.1765,91814,0.048533478190104104,0.17998365342881945
1082670853,1308470400000000,33.48667,0.17583,91814,0.049837841299999894,0.17821829263216146
1082670854,1308492000000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670855,1308513600000000,33.4085,0.171,91814,0.04683273632812494,0.17451203125000014
1082670856,1308546000000000,33.45383,0.1545,91814,0.04317098546875006,0.15705001110026032
1082670857,1308556800000000,33.49633,0.11533,91814,0.03282587933802085,0.1167973965496962
1082670858,1308578400000000,33.49783,0.11817,91814,0.033655911534375006,0.11965775978710935
1082670859,1308600000000000,33.39533,0.16983,91814,0.046238543817187526,0.17351701003710943
1082670860,1308632400000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670861,1308643200000000,33.497,0.11567,91814,0.03293213761067707,0.11713482700737841
1082670862,1308664800000000,33.47533,0.145,91814,0.04089802786458333,0.14711583257378472
1082670863,1308686400000000,33.43883,0.08183,91814,0.022715019220833344,0.08328981132834193
1082670864,1308718800000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670865,1308729600000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670866,1308751200000000,33.50383,0.129,91814,0.03683513031250001,0.13055524225260418
1082670867,1308772800000000,33.52667,0.08833,91814,0.025468998591666698,0.08921541432269965
1082670868,1308805200000000,33.50867,0.1145,91814,0.03276257677083337,0.11583111965060766
1082670869,1308816000000000,33.49783,0.118,91814,0.03360749395833333,0.11948561948784721
1082670870,1308837600000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670871,1308859200000000,33.52933,0.105,91814,0.030309797656250016,0.1060276624348958
1082670872,1308891600000000,33.48783,0.0825,91814,0.02339578828125003,0.08361207958984376
1082670873,1308902400000000,33.48767,0.085,91814,0.024103086979166653,0.0861469890407986
1082670874,1308924000000000,33.49633,0.11533,91814,0.03282587933802085,0.1167973965496962
1082670875,1308945600000000,33.529,0.08467,91814,0.02443782362630212,0.08550117349175344
1082670876,1308978000000000,33.4975,0.118,91814,0.03360272786458336,0.11948908420138886
1082670877,1308988800000000,33.49683,0.11567,91814,0.03292973083125003,0.11713657661653637
1082670878,1309010400000000,33.497,0.11567,91814,0.03293213761067707,0.11713482700737841
1082670879,1309032000000000,33.52667,0.084,91814,0.024220490000000018,0.0848420106770833
1082670880,1309064400000000,33.5015,0.09,91814,0.02567326171874998,0.09110371093749997
1082670881,1309075200000000,33.497,0.11567,91814,0.03293213761067707,0.11713482700737841
1082670882,1309096800000000,33.48783,0.085,91814,0.0241047515625,0.08614577897135414
1082670883,1309118400000000,33.5385,0.10233,91814,0.02965391490234376,0.1032480386718751
1082670884,1309150800000000,33.50567,0.09933,91814,0.028385420284375015,0.10051127469596358
1082670885,1309161600000000,33.497,0.11567,91814,0.03293213761067707,0.11713482700737841
1082670886,1309183200000000,33.497,0.116,91814,0.03302609114583332,0.1174690060763889
1082670887,1309204800000000,33.41483,0.131,91814,0.03597920458333336,0.13361672215711803
1082670888,1309237200000000,33.49833,0.116,91814,0.03304497437500003,0.11745527890624997
1082670889,1309248000000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670890,1309269600000000,33.49783,0.118,91814,0.03360749395833333,0.11948561948784721
1082670891,1309291200000000,33.40967,0.17683,91814,0.04845475398229167,0.1804433606443143
1082670892,1309323600000000,33.43433,0.17083,91814,0.04732625384322923,0.1739459310440538
1082670893,1309334400000000,33.497,0.11583,91814,0.032977690839843726,0.11729685322265626
1082670894,1309356000000000,33.49717,0.11567,91814,0.03293454439010411,0.11713307739822046
1082670895,1309377600000000,33.52217,0.03283,91814,0.009448092693229172,0.03317223066384548
1082670896,1309410000000000,33.48667,0.08267,91814,0.023432260366666645,0.08379290366775179
1082670897,1309420800000000,33.46683,0.053,91814,0.01489379500000001,0.05381345683593758
1082670898,1309442400000000,33.487,0.08183,91814,0.023197473131510417,0.08293909128689228
1082670899,1309464000000000,33.4705,0.0335,91814,0.009429050455729181,0.03400322699652776
1082670900,1309496400000000,33.48,0.06383,91814,0.018040078417968727,0.06473488167317723
1082670901,1309507200000000,33.487,0.08183,91814,0.023197473131510417,0.08293909128689228
1082670902,1309528800000000,33.49633,0.08217,91814,0.023387691885937482,0.08321548664257808
1082670903,1309550400000000,33.39417,-0.0060,91814,0.0,0.0
1082670904,1309582800000000,33.39633,-0.02983,91814,0.0,0.0
1082670905,1309593600000000,33.4725,0.05567,91814,0.01568273916015623,0.0564963515625001
1082670906,1309615200000000,33.49633,0.08217,91814,0.023387691885937482,0.08321548664257808
1082670907,1309636800000000,33.52467,0.09217,91814,0.02655365854375001,0.09311030801888022
1082670908,1309669200000000,33.46883,0.04233,91814,0.011905726981249972,0.04297215840950515
1082670909,1309680000000000,33.47083,0.04433,91814,0.012479098179166658,0.04499461040603302
1082670910,1309701600000000,33.4695,0.04483,91814,0.01261255275390623,0.04550741165364589
1082670911,1309723200000000,33.5315,0.082,91814,0.023692287760416667,0.08278672309027774
1082670912,1309755600000000,33.471,0.01783,91814,0.005019597714843732,0.018097043717447962
1082670913,1309766400000000,33.47167,0.04433,91814,0.012483655857291678,0.044991297200303836
1082670914,1309788000000000,33.45367,0.025,91814,0.006985106770833338,0.025412979058159785
1082670915,1309809600000000,33.54067,0.05583,91814,0.016193642706249983,0.056320091199869804
1082670916,1309842000000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082670917,1309852800000000,33.48817,0.0835,91814,0.023682848411458315,0.0846230333224827
1082670918,1309874400000000,33.50583,0.0985,91814,0.02815016109375006,0.09967000172526047
1082670919,1309896000000000,33.52617,0.04833,91814,0.013932474229687491,0.04881660695507811
1082670920,1309928400000000,33.426,-0.0055,91814,0.0,0.0
1082670921,1309939200000000,33.46933,0.04483,91814,0.012611619963020829,0.04550808974631081
1082670922,1309960800000000,33.47467,0.07433,91814,0.020959170779166703,0.07541898450499132
1082670923,1309982400000000,33.54117,0.07467,91814,0.021662805379687514,0.0753221520292968
1082670924,1310014800000000,33.423,-0.0105,91814,0.0,0.0
1082670925,1310025600000000,33.4695,0.04483,91814,0.01261255275390623,0.04550741165364589
1082670926,1310047200000000,33.47233,0.0465,91814,0.013098500234374996,0.04719093772786459
1082670927,1310068800000000,33.42283,0.04667,91814,0.012863632654166644,0.0475690122719184
1082670928,1310101200000000,33.41967,0.0135,91814,0.003715777968749983,0.013763848535156166
1082670929,1310112000000000,33.4725,0.05567,91814,0.01568273916015623,0.0564963515625001
1082670930,1310133600000000,33.4725,0.05567,91814,0.01568273916015623,0.0564963515625001
1082670931,1310155200000000,33.4235,0.07167,91814,0.019760249550781244,0.07304631907552091
1082670932,1310187600000000,33.34983,-0.12,91814,0.0,0.0
1082670933,1310198400000000,33.24683,-0.09317,91814,0.0,0.0
1082670934,1310220000000000,33.4925,0.08717,91814,0.024769957063802066,0.08830880946180557
1082670935,1310241600000000,33.53483,0.09833,91814,0.028450597345833342,0.09924426201193577
1082670936,1310274000000000,33.497,0.11567,91814,0.03293213761067707,0.11713482700737841
1082670937,1310284800000000,33.4965,0.11667,91814,0.03320970533203123,0.11815268125000006
1082670938,1310306400000000,33.49767,0.118,91814,0.033605183124999986,0.11948729934895833
1082670939,1310328000000000,33.41483,0.17583,91814,0.04829178276250001,0.1793422004342447
1082670940,1310360400000000,33.41483,0.17583,91814,0.04829178276250001,0.1793422004342447
1082670941,1310371200000000,33.4105,0.14233,91814,0.03901556261067708,0.14522787339409735
1082670942,1310392800000000,33.47917,0.10633,91814,0.030040922016145902,0.10784523249761287
1082670943,1310414400000000,33.5205,0.08633,91814,0.024827125371093734,0.08724275989583338
1082670944,1310446800000000,33.45767,0.02383,91814,0.006669870544791669,0.024215170475043388
1082670945,1310457600000000,33.473,0.07617,91814,0.021462434785156227,0.07729725979817706
1082670946,1310479200000000,33.47017,0.07683,91814,0.02162179071406252,0.07798637319856765
1082670947,1310500800000000,33.50717,0.0405,91814,0.011581074140624998,0.040976237988281185
1082670948,1310533200000000,33.47183,0.011,91814,0.003097896770833322,0.011163937000868025
1082670949,1310544000000000,33.45617,0.016,91814,0.004475364166666667,0.016260747569444414
1082670950,1310565600000000,33.47,0.0765,91814,0.021527329101562492,0.07765256347656248
1082670951,1310587200000000,33.42883,0.09583,91814,0.02648395812708331,0.09762483059917533
1082670952,1310619600000000,33.47,-0.0155,91814,0.0,0.0
1082670953,1310630400000000,33.4695,0.04483,91814,0.01261255275390623,0.04550741165364589
1082670954,1310652000000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082670955,1310673600000000,33.44683,0.01583,91814,0.0044097169291666734,0.016101132378689296
1082670956,1310706000000000,33.42317,-0.10233,91814,0.0,0.0
1082670957,1310716800000000,33.445,-0.04667,91814,0.0,0.0
1082670958,1310738400000000,33.47367,0.076,91814,0.021420766249999963,0.07712021328124992
1082670959,1310760000000000,33.49983,0.0915,91814,0.026082446718750023,0.09263570205078127
1082670960,1310792400000000,33.42583,-0.02767,91814,0.0,0.0
1082670961,1310803200000000,33.41783,-0.03383,91814,0.0,0.0
1082670962,1310824800000000,33.405,-0.03367,91814,0.0,0.0
1082670963,1310846400000000,33.49983,0.0915,91814,0.026082446718750023,0.09263570205078127
1082670964,1310878800000000,33.49983,0.09133,91814,0.026033987528125052,0.09246359200325524
1082670965,1310889600000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082670966,1310911200000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082670967,1310932800000000,33.441,0.08617,91814,0.02394263744140626,0.08769059755859371
1082670968,1310965200000000,33.45917,-0.1375,91814,0.0,0.0
1082670969,1310976000000000,33.46667,-0.16583,91814,0.0,0.0
1082670970,1310997600000000,33.47433,-0.20117,91814,0.0,0.0
1082670971,1311019200000000,33.49483,-0.23483,91814,0.0,0.0
1082670972,1311051600000000,33.53383,-0.289,91814,0.0,0.0
1082670973,1311062400000000,33.47917,-0.283,91814,0.0,0.0
1082670974,1311084000000000,33.44483,-0.29133,91814,0.0,0.0
1082670975,1311105600000000,33.4655,-0.36617,91814,0.0,0.0
1082670976,1311138000000000,33.6655,-0.45917,91814,0.0,0.0
1082670977,1311148800000000,33.92017,-0.80817,91814,0.14961263708181902,0.13640168901747973
1082670978,1311170400000000,33.927,-1.191,91814,0.4157645249023437,0.26469165722656235
1082670979,1311192000000000,33.8525,-1.23133,91814,0.43777745377197264,0.2471368586615665
1082670980,1311224400000000,33.84017,-1.32367,91814,0.5095443629452636,0.2765828616048287
1082670981,1311235200000000,33.669,-1.40383,91814,0.5210882500358048,0.24844124645344937
1082670982,1311256800000000,33.62083,-1.50817,91814,0.5525208090347693,0.26668921489119923
1082670983,1311278400000000,33.59783,-1.5045,91814,0.5329919600838233,0.25584662232584715
1082670984,1311310800000000,33.61467,-1.507,91814,0.5473468609651664,0.2637275783333319
1082670985,1311321600000000,33.57533,-1.53333,91814,0.5058221849468921,0.2534940556155278
1082670986,1311343200000000,33.5665,-1.52133,91814,0.5009729791153952,0.2466212625471996
1082670987,1311364800000000,33.559,-1.56567,91814,0.4837157933740213,0.2542296825943999
1082670988,1311397200000000,33.55,-1.61717,91814,0.4637861819932701,0.26256253477647434
1082670989,1311408000000000,33.5645,-1.66967,91814,0.46330949559380624,0.28248587046929374
1082670990,1311429600000000,33.41467,-1.73567,91814,0.3286059823356724,0.2195145278692171
1082670991,1311451200000000,33.31333,-1.736,91814,0.24825459565538235,0.1659133687706166
1082670992,1311483600000000,33.25417,-1.78983,91814,0.1955166481781103,0.14058937229463003
1082670993,1311494400000000,33.2405,-1.79317,91814,0.18465686855007388,0.13338045736273718
1082670994,1311516000000000,33.25017,-1.80417,91814,0.19090192602436304,0.1399506331741195
1082670995,1311537600000000,33.00283,-1.79833,91814,0.002166625809252511,0.0015759142391184222
1082670996,1311570000000000,33.05533,-1.7925,91814,0.04249848760172364,0.030669561287433717
1082670997,1311580800000000,33.0055,-1.79667,91814,0.004214670508624647,0.003058725581053486
1082670998,1311602400000000,33.00483,-1.83067,91814,0.0036308530096504418,0.0027581594512034765
1082670999,1311624000000000,32.99583,-1.77717,91814,4.745597914064814E-4,0.0014709597762702642
1082671000,1311656400000000,32.97417,-1.791,91814,0.0030862141406249044,0.009566122001952782
1082671001,1311667200000000,32.96883,-1.81367,91814,0.004014379700260806,0.01244309183518999
1082671002,1311688800000000,32.93117,-1.81083,91814,0.008784344504947722,0.027228217943586597
1082671003,1311710400000000,32.861,-1.7755,91814,0.015723349392361446,0.04873656580946284
1082671004,1311742800000000,32.83717,-1.77083,91814,0.018106722855642313,0.056124141747840556
1082671005,1311753600000000,32.8015,-1.80867,91814,0.02515727485677119,0.07797824439615994
1082671006,1311775200000000,32.8225,-1.743,91814,0.017709785156250206,0.05489378173828188
1082671007,1311796800000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082671008,1311829200000000,32.741,-1.757,91814,0.02733012065972225,0.08471326247829869
1082671009,1311840000000000,32.7315,-1.75233,91814,0.02781773972656281,0.08622470117675879
1082671010,1311861600000000,32.80133,-1.80867,91814,0.025178820129947904,0.07804502677171218
1082671011,1311883200000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082671012,1311915600000000,32.73383,-1.76667,91814,0.02914351475234401,0.09033411324795004
1082671013,1311926400000000,32.72983,-1.76517,91814,0.029415089426822937,0.09117589426194667
1082671014,1311948000000000,32.79617,-1.80917,91814,0.02587462784748308,0.08020177326192626
1082671015,1311969600000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082671016,1312002000000000,32.74583,-1.76183,91814,0.02732450834227452,0.08469586637064952
1082671017,1312012800000000,32.73417,-1.76967,91814,0.029433729075781387,0.09123367027744181
1082671018,1312034400000000,32.75317,-1.80033,91814,0.030437243658594085,0.09434419420498155
1082671019,1312056000000000,32.7365,-1.76783,91814,0.028976671844618114,0.08981696196234829
1082671020,1312088400000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082671021,1312099200000000,32.73533,-1.80667,91814,0.03332611374105933,0.10329862263976872
1082671022,1312120800000000,32.80367,-1.80083,91814,0.024250264057899693,0.07516684649447822
1082671023,1312142400000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082671024,1312174800000000,32.74067,-1.78783,91814,0.03064767117595469,0.09499644165506674
1082671025,1312185600000000,32.79583,-1.80317,91814,0.025414806892100406,0.07877649842427212
1082671026,1312207200000000,32.78383,-1.72683,91814,0.020132818437760255,0.062404288439875805
1082671027,1312228800000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671028,1312261200000000,32.796,-1.802,91814,0.02529564583333342,0.07840714322916689
1082671029,1312272000000000,32.79617,-1.80333,91814,0.025385874648177528,0.07868681917242976
1082671030,1312293600000000,32.79917,-1.79767,91814,0.024545524535851126,0.07608204473599309
1082671031,1312315200000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671032,1312347600000000,32.79583,-1.80317,91814,0.025414806892100406,0.07877649842427212
1082671033,1312358400000000,32.79583,-1.80317,91814,0.025414806892100406,0.07877649842427212
1082671034,1312380000000000,32.83033,-1.75367,91814,0.017671883116059404,0.054776299436643944
1082671035,1312401600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671036,1312434000000000,32.79583,-1.80317,91814,0.025414806892100406,0.07877649842427212
1082671037,1312444800000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082671038,1312466400000000,32.80083,-1.7975,91814,0.024328736523437783,0.0754100821044931
1082671039,1312488000000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082671040,1312520400000000,32.79533,-1.803,91814,0.025462760182291683,0.07892513588216149
1082671041,1312531200000000,32.79567,-1.80333,91814,0.025448146822656115,0.07887983987392536
1082671042,1312552800000000,32.80167,-1.74317,91814,0.019801909362239446,0.061378592735123305
1082671043,1312574400000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671044,1312606800000000,32.769,-1.76633,91814,0.025260429505208508,0.07829798564127657
1082671045,1312617600000000,32.79617,-1.80333,91814,0.025385874648177528,0.07868681917242976
1082671046,1312639200000000,32.81067,-1.723,91814,0.01733536377604151,0.0537332139876297
1082671047,1312660800000000,32.7725,-1.724,91814,0.020923680555555477,0.06485566840277754
1082671048,1312693200000000,32.79567,-1.80333,91814,0.025448146822656115,0.07887983987392536
1082671049,1312704000000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082671050,1312725600000000,32.84733,-1.7135,91814,0.013383208580729215,0.04148299509602879
1082671051,1312747200000000,32.75733,-1.74783,91814,0.024693271341405934,0.07654000517001852
1082671052,1312779600000000,32.79533,-1.803,91814,0.025462760182291683,0.07892513588216149
1082671053,1312790400000000,32.79617,-1.804,91814,0.02544194736111155,0.07886062383680692
1082671054,1312812000000000,32.8055,-1.795,91814,0.023558643663194184,0.07302307915581518
1082671055,1312833600000000,32.78117,-1.75167,91814,0.02261241623723928,0.07009012421949776
1082671056,1312866000000000,32.7655,-1.748,91814,0.023878288194444146,0.07401385894097129
1082671057,1312876800000000,32.79617,-1.80383,91814,0.025427719956337247,0.07881652414584556
1082671058,1312898400000000,32.76533,-1.76383,91814,0.02542087016085083,0.07879529231411717
1082671059,1312920000000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671060,1312952400000000,32.73117,-1.77617,91814,0.03048336411484389,0.09448715055576215
1082671061,1312963200000000,32.758,-1.79783,91814,0.029593236788194116,0.09172808517143996
1082671062,1312984800000000,32.73783,-1.772,91814,0.029279291249999728,0.09075497015624917
1082671063,1313006400000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671064,1313038800000000,32.73417,-1.773,91814,0.029797189296875116,0.09236026249023474
1082671065,1313049600000000,32.79533,-1.80533,91814,0.02565856292560767,0.07953205194356563
1082671066,1313071200000000,32.796,-1.809,91814,0.02588196875000008,0.08022452734375024
1082671067,1313092800000000,32.72733,-1.7795,91814,0.03129160446614561,0.09699239661295503
1082671068,1313125200000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082671069,1313136000000000,32.79583,-1.80617,91814,0.025666297543142078,0.07955602639627732
1082671070,1313157600000000,32.81233,-1.81467,91814,0.024247047083072543,0.0751568750627267
1082671071,1313179200000000,32.73267,-1.784,91814,0.031172720104166808,0.09662389907552124
1082671072,1313211600000000,32.7525,-1.7825,91814,0.028707958984375254,0.0889840515136727
1082671073,1313222400000000,32.7355,-1.808,91814,0.03344914756944422,0.10367998198784653
1082671074,1313244000000000,32.8015,-1.80817,91814,0.025116523771701746,0.0778519311094846
1082671075,1313265600000000,32.738,-1.7715,91814,0.02920651822916672,0.09052940071614601
1082671076,1313298000000000,32.7515,-1.77217,91814,0.027769963441840274,0.0860766123703342
1082671077,1313308800000000,32.75917,-1.79,91814,0.028675912413194747,0.08888471899956693
1082671078,1313330400000000,32.80033,-1.809,91814,0.025332611276041347,0.07852172242512925
1082671079,1313352000000000,32.73617,-1.7795,91814,0.03027712621961791,0.09384788938422264
1082671080,1313384400000000,32.75433,-1.78083,91814,0.028327241653905884,0.08780396864658094
1082671081,1313395200000000,32.75767,-1.79233,91814,0.029086350320920454,0.09015692466016806
1082671082,1313416800000000,32.81533,-1.81983,91814,0.02425069608098919,0.07516818560621621
1082671083,1313438400000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082671084,1313470800000000,32.73683,-1.78,91814,0.03025541215277805,0.09378058381076473
1082671085,1313481600000000,32.73683,-1.79233,91814,0.03158773083793431,0.09791027880500305
1082671086,1313503200000000,32.75033,-1.73733,91814,0.02432919067734393,0.07541148981357479
1082671087,1313524800000000,32.72783,-1.77983,91814,0.031271102092274614,0.09692884683939984
1082671088,1313557200000000,32.71717,-1.77533,91814,0.0319733152644962,0.09910544786925898
1082671089,1313568000000000,32.71783,-1.77167,91814,0.03147466979574661,0.09755983140441649
1082671090,1313589600000000,32.79583,-1.81033,91814,0.026015031245919848,0.08063697185079122
1082671091,1313611200000000,32.78817,-1.75467,91814,0.022150009466406148,0.06865683431064423
1082671092,1313643600000000,32.76767,-1.7625,91814,0.025040515299478892,0.07761633296712153
1082671093,1313654400000000,32.79583,-1.80317,91814,0.025414806892100406,0.07877649842427212
1082671094,1313676000000000,32.7995,-1.79817,91814,0.02454635347656227,0.07608461414550713
1082671095,1313697600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671096,1313730000000000,32.748,-1.75483,91814,0.026366941562500246,0.08172776363281326
1082671097,1313740800000000,32.7755,-1.779,91814,0.025717527343749873,0.07971481982421841
1082671098,1313762400000000,32.7825,-1.77233,91814,0.02431999095052096,0.07538297406412797
1082671099,1313784000000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671100,1313816400000000,32.738,-1.75933,91814,0.027897334704861172,0.0864714161610245
1082671101,1313827200000000,32.71267,-1.753,91814,0.029847650842013587,0.09251667461045912
1082671102,1313848800000000,32.79617,-1.809,91814,0.025860400442708778,0.0801576735709649
1082671103,1313870400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671104,1313902800000000,32.733,-1.75633,91814,0.028100843776041974,0.08710221898763115
1082671105,1313913600000000,32.7405,-1.75717,91814,0.02740099470052111,0.08493294578287847
1082671106,1313935200000000,32.79,-1.7745,91814,0.02366847656250009,0.07336352050781278
1082671107,1313956800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671108,1313989200000000,32.74767,-1.7775,91814,0.02875017792968758,0.08911491462402368
1082671109,1314000000000000,32.7955,-1.80317,91814,0.02545588484809065,0.07890382488986661
1082671110,1314021600000000,32.78517,-1.78267,91814,0.024933503607031157,0.07728463631259738
1082671111,1314043200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671112,1314075600000000,32.74717,-1.76733,91814,0.027751404309635748,0.08601908592698673
1082671113,1314086400000000,32.79533,-1.803,91814,0.025462760182291683,0.07892513588216149
1082671114,1314108000000000,32.8015,-1.80867,91814,0.02515727485677119,0.07797824439615994
1082671115,1314129600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671116,1314162000000000,32.73933,-1.77133,91814,0.029040061276301807,0.09001344574781817
1082671117,1314172800000000,32.73583,-1.775,91814,0.029828049262152767,0.09245591696506075
1082671118,1314194400000000,32.78783,-1.79383,91814,0.02559698259574658,0.0793411757044164
1082671119,1314216000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671120,1314248400000000,32.772,-1.77667,91814,0.025900346770833506,0.08028149240885471
1082671121,1314259200000000,32.80033,-1.80883,91814,0.025318674240711492,0.07847852277201509
1082671122,1314280800000000,32.781,-1.77867,91814,0.02505780320312513,0.07766991907226603
1082671123,1314302400000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671124,1314334800000000,32.79533,-1.80333,91814,0.025490491901302106,0.0790110939509441
1082671125,1314345600000000,32.77117,-1.79833,91814,0.028029706505816224,0.08688171976921738
1082671126,1314367200000000,32.78883,-1.7645,91814,0.022933300299479466,0.07108474609212329
1082671127,1314388800000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671128,1314421200000000,32.74183,-1.77517,91814,0.029168595659461775,0.09041185478060973
1082671129,1314432000000000,32.796,-1.80883,91814,0.02586772947916674,0.08018039087239606
1082671130,1314453600000000,32.7895,-1.76383,91814,0.022802629943576742,0.07067971633409395
1082671131,1314475200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671132,1314507600000000,32.74067,-1.76933,91814,0.02867782120633665,0.0888906355520937
1082671133,1314518400000000,32.74783,-1.7615,91814,0.027075330915798577,0.08392350853895386
1082671134,1314540000000000,32.77833,-1.783,91814,0.025757399765625362,0.07983840958007923
1082671135,1314561600000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671136,1314594000000000,32.79583,-1.8055,91814,0.025610131297742783,0.07938193181586287
1082671137,1314604800000000,32.7955,-1.80533,91814,0.025637250785590662,0.07946599219455414
1082671138,1314626400000000,32.784,-1.8,91814,0.026606250000000137,0.08246953125000042
1082671139,1314648000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671140,1314680400000000,32.73467,-1.75833,91814,0.028142965780989446,0.087232781618717
1082671141,1314691200000000,32.71367,-1.7525,91814,0.029684989344618003,0.09201248414984792
1082671142,1314712800000000,32.79617,-1.80917,91814,0.02587462784748308,0.08020177326192626
1082671143,1314734400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671144,1314766800000000,32.737,-1.76333,91814,0.028435754053819248,0.0881403169390185
1082671145,1314777600000000,32.7955,-1.80317,91814,0.02545588484809065,0.07890382488986661
1082671146,1314799200000000,32.78283,-1.76667,91814,0.02377840139296907,0.07370424681240334
1082671147,1314820800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671148,1314853200000000,32.76483,-1.74467,91814,0.02362497201796839,0.07322867251552626
1082671149,1314864000000000,32.79583,-1.80333,91814,0.025428219726822646,0.07881807324944576
1082671150,1314885600000000,32.80033,-1.809,91814,0.025332611276041347,0.07852172242512925
1082671151,1314907200000000,32.72933,-1.7765,91814,0.030728681089410015,0.09524754241482297
1082671152,1314939600000000,32.743,-1.77483,91814,0.02900052919270809,0.08989091091471277
1082671153,1314950400000000,32.80133,-1.80867,91814,0.025178820129947904,0.07804502677171218
1082671154,1314972000000000,32.77517,-1.77767,91814,0.025632554084461502,0.07945143415873385
1082671155,1314993600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671156,1315026000000000,32.736,-1.7725,91814,0.02953786458333365,0.09155645182291766
1082671157,1315036800000000,32.79917,-1.80917,91814,0.025493801258941393,0.07902135173523353
1082671158,1315058400000000,32.765,-1.792,91814,0.028174704861111045,0.08733116102430535
1082671159,1315080000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671160,1315112400000000,32.734,-1.7805,91814,0.030635372395833124,0.09495831998697854
1082671161,1315123200000000,32.73583,-1.784,91814,0.03080423996527778,0.09548174697482642
1082671162,1315144800000000,32.77633,-1.794,91814,0.026999997864583153,0.08369000395182238
1082671163,1315166400000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671164,1315198800000000,32.73283,-1.78183,91814,0.03091601951414933,0.0958282222202583
1082671165,1315209600000000,32.75583,-1.79983,91814,0.030059105286718367,0.09317210515536992
1082671166,1315231200000000,32.795,-1.805,91814,0.02567215711805533,0.0795741889105896
1082671167,1315252800000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082671168,1315285200000000,32.74467,-1.79483,91814,0.030908802486718824,0.09580585210537135
1082671169,1315296000000000,32.79583,-1.80517,91814,0.025582467326128178,0.07929618373894226
1082671170,1315317600000000,32.7955,-1.803,91814,0.025441610677083698,0.07885958024088655
1082671171,1315339200000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671172,1315371600000000,32.74333,-1.77283,91814,0.028752518745920094,0.08912217028829197
1082671173,1315382400000000,32.79617,-1.80383,91814,0.025427719956337247,0.07881652414584556
1082671174,1315404000000000,32.776,-1.794,91814,0.02703983333333293,0.08381347916666543
1082671175,1315425600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671176,1315458000000000,32.73783,-1.7825,91814,0.030409558007812205,0.09425837893066319
1082671177,1315468800000000,32.79533,-1.80533,91814,0.02565856292560767,0.07953205194356563
1082671178,1315490400000000,32.776,-1.792,91814,0.026855888888888485,0.08324331944444321
1082671179,1315512000000000,32.73067,-1.77267,91814,0.030153015495051692,0.09346319205641157
1082671180,1315544400000000,32.73933,-1.7765,91814,0.02959339897135388,0.09172858787923091
1082671181,1315555200000000,32.796,-1.809,91814,0.02588196875000008,0.08022452734375024
1082671182,1315576800000000,32.8015,-1.80867,91814,0.02515727485677119,0.07797824439615994
1082671183,1315598400000000,32.73917,-1.78583,91814,0.030610752951128306,0.09488200881706763
1082671184,1315630800000000,32.76183,-1.79067,91814,0.028424702564843356,0.08810606141201047
1082671185,1315641600000000,32.796,-1.809,91814,0.02588196875000008,0.08022452734375024
1082671186,1315663200000000,32.78567,-1.77667,91814,0.024347461944704496,0.07546812398240987
1082671187,1315684800000000,32.73883,-1.77583,91814,0.029578316389149296,0.09168183745463321
1082671188,1315717200000000,32.7375,-1.77083,91814,0.02919004329427114,0.09047833451334727
1082671189,1315728000000000,32.79533,-1.80317,91814,0.025477046219357646,0.07896941731153434
1082671190,1315749600000000,32.796,-1.809,91814,0.02588196875000008,0.08022452734375024
1082671191,1315771200000000,32.74617,-1.794,91814,0.030640718281250083,0.09497489025390651
1082671192,1315803600000000,32.73633,-1.76967,91814,0.029194565494530998,0.09049235166103436
1082671193,1315814400000000,32.7955,-1.80317,91814,0.02545588484809065,0.07890382488986661
1082671194,1315836000000000,32.79617,-1.809,91814,0.025860400442708778,0.0801576735709649
1082671195,1315857600000000,32.73467,-1.78233,91814,0.030757571822656093,0.09533709299892532
1082671196,1315890000000000,32.73283,-1.77233,91814,0.02987389417126738,0.09259801922166888
1082671197,1315900800000000,32.7175,-1.77,91814,0.03131777343749988,0.09707351074218712
1082671198,1315922400000000,32.796,-1.809,91814,0.02588196875000008,0.08022452734375024
1082671199,1315944000000000,32.736,-1.77967,91814,0.03031506270833368,0.09396547846354272
1082671200,1315976400000000,32.76133,-1.79233,91814,0.02864704836831585,0.08879525113952871
1082671201,1315987200000000,32.79583,-1.80317,91814,0.025414806892100406,0.07877649842427212
1082671202,1316008800000000,32.7955,-1.80317,91814,0.02545588484809065,0.07890382488986661
1082671203,1316030400000000,32.73833,-1.78567,91814,0.030692144261892637,0.09513429176737281
1082671204,1316062800000000,32.79533,-1.80533,91814,0.02565856292560767,0.07953205194356563
1082671205,1316073600000000,32.815,-1.81967,91814,0.0242818779079864,0.07526483773329082
1082671206,1316095200000000,32.81683,-1.8155,91814,0.023728067582464873,0.07354823062228608
1082671207,1316116800000000,32.74,-1.78167,91814,0.03006925052083311,0.09320355162760349
1082671208,1316149200000000,32.75017,-1.844,91814,0.03528675256944486,0.10937587761284853
1082671209,1316160000000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082671210,1316181600000000,32.79583,-1.8105,91814,0.026029282382812213,0.08068114510253815
1082671211,1316203200000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671212,1316235600000000,32.752,-1.83267,91814,0.03387458479166633,0.10499867997395732
1082671213,1316246400000000,32.74333,-1.84733,91814,0.03660379113741315,0.11345820989712443
1082671214,1316268000000000,32.78317,-1.79367,91814,0.026144937903906457,0.08103963442783266
1082671215,1316289600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671216,1316322000000000,32.733,-1.76967,91814,0.02956327601562534,0.0916352178613292
1082671217,1316332800000000,32.72767,-1.7685,91814,0.030022609518228792,0.09305898177571498
1082671218,1316354400000000,32.796,-1.809,91814,0.02588196875000008,0.08022452734375024
1082671219,1316376000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671220,1316408400000000,32.73183,-1.77783,91814,0.030591304192968495,0.09482172486240156
1082671221,1316419200000000,32.796,-1.809,91814,0.02588196875000008,0.08022452734375024
1082671222,1316440800000000,32.80117,-1.79867,91814,0.02438272138480914,0.07557741520148689
1082671223,1316462400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671224,1316494800000000,32.72067,-1.79667,91814,0.034025136380468946,0.10546533419834045
1082671225,1316505600000000,32.69483,-1.82017,91814,0.04011724819418363,0.12434862686828216
1082671226,1316527200000000,32.7225,-1.85833,91814,0.04082769095052134,0.12655073656412916
1082671227,1316548800000000,32.72733,-1.77867,91814,0.031198681275781008,0.09670436910244065
1082671228,1316581200000000,32.7015,-1.82917,91814,0.04034346951822878,0.1250498292757149
1082671229,1316592000000000,32.67367,-1.85983,91814,0.048212875177690795,0.14944207530632536
1082671230,1316613600000000,32.7335,-1.88417,91814,0.04203676845920147,0.13029842950792128
1082671231,1316635200000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082671232,1316667600000000,32.74317,-1.79833,91814,0.03145946563776051,0.09751270413987662
1082671233,1316678400000000,32.79817,-1.80967,91814,0.025662178173003605,0.0795432578729279
1082671234,1316700000000000,32.80167,-1.78317,91814,0.023059204153906082,0.0714750014590815
1082671235,1316721600000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671236,1316754000000000,32.73983,-1.77967,91814,0.029875264639496794,0.09260226716613579
1082671237,1316764800000000,32.72517,-1.7955,91814,0.033344966445312686,0.10335705904785214
1082671238,1316786400000000,32.74417,-1.81717,91814,0.03331595253498304,0.10326712666036364
1082671239,1316808000000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671240,1316840400000000,32.7755,-1.75217,91814,0.023244404552951292,0.07204905417588944
1082671241,1316851200000000,32.77383,-1.7555,91814,0.023726548398437845,0.07354352171386827
1082671242,1316872800000000,32.79617,-1.809,91814,0.025860400442708778,0.0801576735709649
1082671243,1316894400000000,32.7395,-1.785,91814,0.0304832486979167,0.0944867928059897
1082671244,1316926800000000,32.71633,-1.79133,91814,0.03393182973984384,0.10517611813388703
1082671245,1316937600000000,32.69433,-1.81167,91814,0.03911618393203114,0.1212456980282223
1082671246,1316959200000000,32.79833,-1.81017,91814,0.02568323644505209,0.07960853072516277
1082671247,1316980800000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671248,1317013200000000,32.7305,-1.7895,91814,0.03203435611979177,0.09929465193684925
1082671249,1317024000000000,32.79533,-1.80317,91814,0.025477046219357646,0.07896941731153434
1082671250,1317045600000000,32.7955,-1.8055,91814,0.025651524956597616,0.07951023684353417
1082671251,1317067200000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671252,1317099600000000,32.73267,-1.789,91814,0.03172153559895847,0.09832502405924518
1082671253,1317110400000000,32.70833,-1.80233,91814,0.03620609339435806,0.11222549403341062
1082671254,1317132000000000,32.75083,-1.80183,91814,0.030879255260677023,0.09571426663649069
1082671255,1317153600000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671256,1317186000000000,32.7385,-1.78983,91814,0.031118860924478943,0.09645695554524666
1082671257,1317196800000000,32.7165,-1.78633,91814,0.0333294830859371,0.10330906636230339
1082671258,1317218400000000,32.71733,-1.78667,91814,0.0332713656334205,0.10312892376173075
1082671259,1317240000000000,32.70183,-1.76167,91814,0.032035133736718645,0.09929706226162077
1082671260,1317272400000000,32.69917,-1.79067,91814,0.035902940221614305,0.11128583135816969
1082671261,1317283200000000,32.7025,-1.7955,91814,0.03609550455729161,0.11188270955403629
1082671262,1317304800000000,32.72417,-1.78517,91814,0.032296391180815856,0.10010686367859126
1082671263,1317326400000000,32.72917,-1.77667,91814,0.03076574963133641,0.09536244118021797
1082671264,1317358800000000,32.73967,-1.77183,91814,0.029055627903385783,0.09006169653245558
1082671265,1317369600000000,32.7325,-1.7595,91814,0.028501637369791492,0.0883445308430984
1082671266,1317391200000000,32.7955,-1.80533,91814,0.025637250785590662,0.07946599219455414
1082671267,1317412800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671268,1317445200000000,32.72717,-1.76767,91814,0.029984753546267257,0.09294164226854351
1082671269,1317456000000000,32.71233,-1.76533,91814,0.03133932166692693,0.09714030228102166
1082671270,1317477600000000,32.78933,-1.78833,91814,0.02494027218776046,0.0773056164086264
1082671271,1317499200000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082671272,1317531600000000,32.73067,-1.7665,91814,0.029470710490451003,0.09134829898057606
1082671273,1317542400000000,32.735,-1.76983,91814,0.02935923728298618,0.09100277328016512
1082671274,1317564000000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082671275,1317585600000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082671276,1317618000000000,32.71217,-1.78033,91814,0.03312945536866314,0.10268905444478063
1082671277,1317628800000000,32.69733,-1.778,91814,0.0345479939062499,0.10708599908203095
1082671278,1317650400000000,32.679,-1.75767,91814,0.03396077179687479,0.10526582780273372
1082671279,1317672000000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082671280,1317704400000000,32.75733,-1.796,91814,0.029492831041666286,0.09141686450520717
1082671281,1317715200000000,32.747,-1.80567,91814,0.03175279794270836,0.09842192575846362
1082671282,1317736800000000,32.76817,-1.80833,91814,0.029349052139496803,0.09097120310363582
1082671283,1317758400000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082671284,1317790800000000,32.738,-1.79883,91814,0.032146533489583386,0.09964236027994808
1082671285,1317801600000000,32.7185,-1.82283,91814,0.03731306691406265,0.11565670238769579
1082671286,1317823200000000,32.79617,-1.80917,91814,0.02587462784748308,0.08020177326192626
1082671287,1317844800000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671288,1317877200000000,32.72583,-1.79517,91814,0.033227740416406006,0.10299370172939376
1082671289,1317888000000000,32.72267,-1.8,91814,0.03416070052083325,0.10588553287760388
1082671290,1317909600000000,32.73917,-1.79317,91814,0.03139682483532968,0.09731854082811359
1082671291,1317931200000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671292,1317963600000000,32.72833,-1.771,91814,0.030228711467013912,0.09369782156358514
1082671293,1317974400000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082671294,1317996000000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082671295,1318017600000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671296,1318050000000000,32.7,-1.766,91814,0.03276510416666636,0.10155970052083238
1082671297,1318060800000000,32.79617,-1.80383,91814,0.025427719956337247,0.07881652414584556
1082671298,1318082400000000,32.72417,-1.75383,91814,0.02874703851536449,0.08910518360113906
1082671299,1318104000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671300,1318136400000000,32.79567,-1.80333,91814,0.025448146822656115,0.07887983987392536
1082671301,1318147200000000,32.7955,-1.8055,91814,0.025651524956597616,0.07951023684353417
1082671302,1318168800000000,32.77017,-1.83133,91814,0.031266274700260374,0.09691388371018869
1082671303,1318190400000000,32.72917,-1.8325,91814,0.03697405483940926,0.11460589038357064
1082671304,1318222800000000,32.77583,-1.8075,91814,0.028302921940104295,0.08772858653157592
1082671305,1318233600000000,32.79617,-1.80383,91814,0.025427719956337247,0.07881652414584556
1082671306,1318255200000000,32.77167,-1.7975,91814,0.027890648242187482,0.08645069060058583
1082671307,1318276800000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082671308,1318309200000000,32.76867,-1.7965,91814,0.02816211821614581,0.08729214708170566
1082671309,1318320000000000,32.7955,-1.8055,91814,0.025651524956597616,0.07951023684353417
1082671310,1318341600000000,32.7885,-1.77933,91814,0.02425697355468761,0.07518764345214882
1082671311,1318363200000000,32.85967,-1.73933,91814,0.013789747933767235,0.04274311667948097
1082671312,1318395600000000,32.90167,-1.757,91814,0.01037594889756914,0.032161602700736924
1082671313,1318406400000000,32.88917,-1.75017,91814,0.011384166094010412,0.03528670299065753
1082671314,1318428000000000,32.8165,-1.808,91814,0.023205741319444723,0.07192921245659811
1082671315,1318449600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671316,1318482000000000,32.709,-1.79817,91814,0.03562587960937461,0.11042704596679567
1082671317,1318492800000000,32.6985,-1.80267,91814,0.03746841785156215,0.11613823281738173
1082671318,1318514400000000,32.79833,-1.81017,91814,0.02568323644505209,0.07960853072516277
1082671319,1318536000000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082671320,1318568400000000,32.755,-1.80817,91814,0.031000243446180242,0.0960892852484799
1082671321,1318579200000000,32.7965,-1.7965,91814,0.02477409353298589,0.07679052406141426
1082671322,1318600800000000,33.004,-1.85133,91814,0.0029714934179671027,0.0023204436588528804
1082671323,1318622400000000,32.99583,-1.777,91814,4.742687239585597E-4,0.0014700575748705091
1082671324,1318654800000000,32.97533,-1.77683,91814,0.002804083641753524,0.00869162183777139
1082671325,1318665600000000,33.01433,-1.799,91814,0.0109668200591371,0.007984017964410313
1082671326,1318687200000000,32.99683,-1.739,91814,3.1107551215250884E-4,9.642189963099401E-4
1082671327,1318708800000000,32.996,-1.77717,91814,4.5521322916641793E-4,0.0014109925911450216
1082671328,1318741200000000,32.98333,-1.772,91814,0.0018617148611108636,0.005770627274304774
1082671329,1318752000000000,32.96817,-1.76533,91814,0.0034676212627603453,0.010748342968001062
1082671330,1318773600000000,33.0135,-1.7995,91814,0.010328723510742578,0.007524541259765912
1082671331,1318795200000000,32.99583,-1.777,91814,4.742687239585597E-4,0.0014700575748705091
1082671332,1318827600000000,32.95267,-1.80767,91814,0.005979024288455148,0.018532763181630718
1082671333,1318838400000000,32.94467,-1.80417,91814,0.006910121914322664,0.02141882133538331
1082671334,1318860000000000,32.90917,-1.88433,91814,0.014333170325259922,0.044427525038312266
1082671335,1318881600000000,32.99683,-1.777,91814,3.6053521701356894E-4,0.0011175257823340945
1082671336,1318914000000000,32.94983,-1.79617,91814,0.006100898897309193,0.018910529378049545
1082671337,1318924800000000,32.95983,-1.82367,91814,0.005338422486719188,0.016547134605372493
1082671338,1318946400000000,32.90917,-1.88433,91814,0.014333170325259922,0.044427525038312266
1082671339,1318968000000000,32.99683,-1.79817,91814,3.8808947890590917E-4,0.0012029337997059852
1082671340,1319000400000000,32.97617,-1.81517,91814,0.003083738732898869,0.009558449153850679
1082671341,1319011200000000,32.97967,-1.82333,91814,0.0026989326212675385,0.00836569257791936
1082671342,1319032800000000,32.9965,-1.83767,91814,4.8525406684063466E-4,0.0015041080734602419
1082671343,1319054400000000,32.99583,-1.777,91814,4.742687239585597E-4,0.0014700575748705091
1082671344,1319086800000000,33.02683,-1.76317,91814,0.020945207815693034,0.014526719536380643
1082671345,1319097600000000,33.05517,-1.79217,91814,0.04238339717182374,0.030572885976853714
1082671346,1319119200000000,33.0035,-1.85067,91814,0.002601046937664619,0.002029374819337388
1082671347,1319140800000000,33.00717,-1.77283,91814,0.005567669223032245,0.003912478772494645
1082671348,1319173200000000,32.965,-1.765,91814,0.003808224826388512,0.011804087999130769
1082671349,1319184000000000,32.9545,-1.7655,91814,0.0049600332031246724,0.015374267822264615
1082671350,1319205600000000,32.99067,-1.7775,91814,0.0010630490234373319,0.003295058666991646
1082671351,1319227200000000,32.9975,-1.78267,91814,2.9015388454835256E-4,8.993696912969473E-4
1082671352,1319259600000000,32.82467,-1.75833,91814,0.018596864999739844,0.05764340105231197
1082671353,1319270400000000,32.803,-1.798,91814,0.024104112847222553,0.07471383181423716
1082671354,1319292000000000,32.79583,-1.80517,91814,0.025582467326128178,0.07929618373894226
1082671355,1319313600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671356,1319346000000000,32.75683,-1.80083,91814,0.03003584124157975,0.09309999522264509
1082671357,1319356800000000,32.796,-1.809,91814,0.02588196875000008,0.08022452734375024
1082671358,1319378400000000,32.77117,-1.852,91814,0.0330722913888892,0.10251186725694539
1082671359,1319400000000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082671360,1319432400000000,32.78333,-1.776,91814,0.024553676354166734,0.07610731235677101
1082671361,1319443200000000,32.81267,-1.7845,91814,0.021882566931423944,0.06782786140028316
1082671362,1319464800000000,32.79583,-1.8055,91814,0.025610131297742783,0.07938193181586287
1082671363,1319486400000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671364,1319518800000000,32.79567,-1.80533,91814,0.025615938645572767,0.07939993244553992
1082671365,1319529600000000,32.79583,-1.80533,91814,0.025595880160850418,0.0793377585641159
1082671366,1319551200000000,32.79683,-1.8085,91814,0.025734954848090283,0.07976883863986547
1082671367,1319572800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671368,1319605200000000,32.769,-1.881,91814,0.03613646093750025,0.1120096591796883
1082671369,1319637600000000,32.78717,-1.818,91814,0.02778872536458292,0.0861347673893216
1082671370,1319659200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671371,1319691600000000,32.77833,-1.78283,91814,0.025741927122656612,0.07979045011142688
1082671372,1319702400000000,32.79717,-1.80867,91814,0.02570604563828109,0.07967923078525344
1082671373,1319724000000000,32.81533,-1.81967,91814,0.024238564287933625,0.0751305815362509
1082671374,1319745600000000,32.72967,-1.776,91814,0.030634584062500143,0.09495587644531295
1082671375,1319778000000000,32.6175,-1.7115,91814,0.03321624023437502,0.10295805541992195
1082671376,1319788800000000,32.71483,-1.72783,91814,0.026676165764149377,0.08268624425150847
1082671377,1319810400000000,32.81533,-1.81967,91814,0.024238564287933625,0.0751305815362509
1082671378,1319832000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671379,1319864400000000,32.72283,-1.794,91814,0.03345817234374978,0.1037079554492181
1082671380,1319875200000000,32.7985,-1.81017,91814,0.02566158647135454,0.07954142381673293
1082671381,1319896800000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671382,1319918400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671383,1319950800000000,32.79683,-1.8085,91814,0.025734954848090283,0.07976883863986547
1082671384,1319961600000000,32.8075,-1.8065,91814,0.02422533962673644,0.07508958997938467
1082671385,1319983200000000,32.79083,-1.801,91814,0.025850833689236144,0.08012802017469628
1082671386,1320004800000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082671387,1320037200000000,32.74633,-1.80467,91814,0.03173273194418399,0.09835972858703326
1082671388,1320048000000000,32.74417,-1.82483,91814,0.03412056897543443,0.10576113993469091
1082671389,1320069600000000,32.80267,-1.79967,91814,0.0242797966669272,0.0752583866560225
1082671390,1320091200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671391,1320123600000000,32.73583,-1.78267,91814,0.030659980672482642,0.09503459654004989
1082671392,1320134400000000,32.79683,-1.8085,91814,0.025734954848090283,0.07976883863986547
1082671393,1320156000000000,32.75883,-1.7965,91814,0.029360039986978774,0.09100526136555867
1082671394,1320177600000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082671395,1320210000000000,32.73183,-1.77667,91814,0.030463578919010165,0.09442582376878175
1082671396,1320220800000000,32.79683,-1.8085,91814,0.025734954848090283,0.07976883863986547
1082671397,1320242400000000,32.7875,-1.80917,91814,0.026975216688367873,0.08361319147406623
1082671398,1320264000000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082671399,1320296400000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671400,1320307200000000,32.79567,-1.8055,91814,0.025630200950520682,0.07944414031412719
1082671401,1320328800000000,32.7865,-1.777,91814,0.024282103732639268,0.07526553770616434
1082671402,1320350400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671403,1320382800000000,32.72783,-1.79217,91814,0.03265010148411491,0.10120323475348411
1082671404,1320393600000000,32.796,-1.8035,91814,0.025421286458333414,0.07879658268229192
1082671405,1320415200000000,32.79583,-1.80533,91814,0.025595880160850418,0.0793377585641159
1082671406,1320436800000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082671407,1320469200000000,32.79567,-1.80517,91814,0.02560251529973942,0.07935832503981072
1082671408,1320480000000000,32.79583,-1.80533,91814,0.025595880160850418,0.0793377585641159
1082671409,1320501600000000,32.79583,-1.80517,91814,0.025582467326128178,0.07929618373894226
1082671410,1320523200000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671411,1320555600000000,32.815,-1.82017,91814,0.02431985750868086,0.07538256044379435
1082671412,1320566400000000,32.79167,-1.808,91814,0.026345787951388464,0.0816621952647556
1082671413,1320588000000000,32.78083,-1.79233,91814,0.026306505178211606,0.08154043320170293
1082671414,1320609600000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082671415,1320642000000000,32.714,-1.78683,91814,0.03368210828125015,0.10440207400390672
1082671416,1320652800000000,32.74067,-1.7395,91814,0.02550157122829847,0.07904543576551604
1082671417,1320674400000000,32.7605,-1.6975,91814,0.01942143337673608,0.06019925794813358
1082671418,1320696000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671419,1320728400000000,32.806,-1.79283,91814,0.023325231302083638,0.07229958719401136
1082671420,1320739200000000,32.79617,-1.80383,91814,0.025427719956337247,0.07881652414584556
1082671421,1320760800000000,32.79917,-1.80917,91814,0.025493801258941393,0.07902135173523353
1082671422,1320782400000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671423,1320814800000000,32.80633,-1.79383,91814,0.02336507338133649,0.0724230828989682
1082671424,1320825600000000,32.80633,-1.79383,91814,0.02336507338133649,0.0724230828989682
1082671425,1320847200000000,32.81117,-1.812,91814,0.024189909791667047,0.07497977059895952
1082671426,1320868800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671427,1320901200000000,32.80133,-1.80883,91814,0.025191871645225683,0.07808548164028858
1082671428,1320912000000000,32.8075,-1.8065,91814,0.02422533962673644,0.07508958997938467
1082671429,1320933600000000,32.798,-1.80867,91814,0.025600854010416438,0.07935317565755137
1082671430,1320955200000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671431,1320987600000000,32.81883,-1.9415,91814,0.03284170183593779,0.10179712495605558
1082671432,1320998400000000,32.908,-1.8845,91814,0.01452422048611092,0.04501970985242998
1082671433,1321020000000000,32.9095,-1.846,91814,0.012856813368055373,0.0398513646918397
1082671434,1321041600000000,32.9905,-1.7775,91814,0.0010824186197919694,0.0033550972493499587
1082671435,1321074000000000,32.99033,-1.7775,91814,0.001101788216145816,0.0034151358317056624
1082671436,1321084800000000,32.969,-1.79933,91814,0.0038099616232637468,0.011809471426865836
1082671437,1321106400000000,32.91167,-1.8815,91814,0.013836028068576242,0.04288656797471746
1082671438,1321128000000000,32.99033,-1.7775,91814,0.001101788216145816,0.0034151358317056624
1082671439,1321160400000000,32.95883,-1.829,91814,0.0055614165711806995,0.01723833376410633
1082671440,1321171200000000,32.908,-1.8845,91814,0.01452422048611092,0.04501970985242998
1082671441,1321192800000000,32.90817,-1.88433,91814,0.014490972486719003,0.04491665335537187
1082671442,1321214400000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671443,1321246800000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082671444,1321257600000000,32.7355,-1.83383,91814,0.03625431471788171,0.11237496229546365
1082671445,1321279200000000,32.785,-1.83117,91814,0.0292346641927088,0.09061664278971496
1082671446,1321300800000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082671447,1321333200000000,32.73517,-1.78833,91814,0.03135203058567749,0.09717969522711714
1082671448,1321344000000000,32.75167,-1.80133,91814,0.030724174409462172,0.09523357337436092
1082671449,1321365600000000,32.80767,-1.79567,91814,0.023348713411718555,0.0723723730459955
1082671450,1321387200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671451,1321419600000000,32.72967,-1.79833,91814,0.033113099504948076,0.10263835731858775
1082671452,1321430400000000,32.73333,-1.8045,91814,0.03334034730468722,0.10334274142089758
1082671453,1321452000000000,32.791,-1.80783,91814,0.026415929088542067,0.08187960683919399
1082671454,1321473600000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671455,1321506000000000,32.727,-1.83867,91814,0.03796190835937545,0.11766787081054828
1082671456,1321516800000000,32.72717,-1.92183,91814,0.04725396416640608,0.14646980594814402
1082671457,1321538400000000,32.799,-1.809,91814,0.025501351562500066,0.07904475488281268
1082671458,1321560000000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082671459,1321592400000000,32.79583,-1.80317,91814,0.025414806892100406,0.07877649842427212
1082671460,1321603200000000,32.79583,-1.80517,91814,0.025582467326128178,0.07929618373894226
1082671461,1321624800000000,32.79617,-1.8035,91814,0.025400102052951845,0.07873091886339115
1082671462,1321646400000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671463,1321678800000000,32.80667,-1.79433,91814,0.023363744218489954,0.07241896298590608
1082671464,1321689600000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082671465,1321711200000000,32.87133,-1.70517,91814,0.010839264674218717,0.0335977101913085
1082671466,1321732800000000,32.74533,-1.71967,91814,0.022969799270572674,0.07119787939866462
1082671467,1321765200000000,32.796,-1.80317,91814,0.025393645520833397,0.07871090600260439
1082671468,1321776000000000,32.79533,-1.805,91814,0.025630831206597232,0.07944609387478302
1082671469,1321797600000000,32.8365,-1.743,91814,0.016312957031249915,0.050564131347656
1082671470,1321819200000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082671471,1321851600000000,32.8055,-1.7925,91814,0.023358994140624756,0.07240423950195232
1082671472,1321862400000000,32.79583,-1.80533,91814,0.025595880160850418,0.0793377585641159
1082671473,1321884000000000,32.79567,-1.756,91814,0.021477353333333206,0.06657184916666628
1082671474,1321905600000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082671475,1321938000000000,32.796,-1.809,91814,0.02588196875000008,0.08022452734375024
1082671476,1321948800000000,32.71683,-1.71517,91814,0.02501713789036445,0.0775438716480139
1082671477,1321970400000000,32.80733,-1.787,91814,0.022704119071180515,0.07037436907660577
1082671478,1321992000000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082671479,1322024400000000,32.80617,-1.79383,91814,0.023384376379947724,0.07248291505296164
1082671480,1322035200000000,32.80633,-1.794,91814,0.023378591614583014,0.07246498442057195
1082671481,1322056800000000,32.7975,-1.77367,91814,0.022754163867187566,0.07052948942871115
1082671482,1322078400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671483,1322110800000000,32.78183,-1.858,91814,0.032069096163194546,0.09940233321831629
1082671484,1322121600000000,32.80817,-1.82433,91814,0.025545376653385826,0.0791812163762057
1082671485,1322143200000000,32.80633,-1.794,91814,0.023378591614583014,0.07246498442057195
1082671486,1322164800000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082671487,1322197200000000,32.71633,-1.81683,91814,0.03690186941432301,0.1143821422728844
1082671488,1322208000000000,32.798,-1.80983,91814,0.025697063524305327,0.07965138955512083
1082671489,1322229600000000,32.79633,-1.8095,91814,0.025881913320312824,0.08022435553222756
1082671490,1322251200000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671491,1322283600000000,32.79117,-1.80883,91814,0.02648018601536445,0.08207877953863887
1082671492,1322294400000000,32.7955,-1.8055,91814,0.025651524956597616,0.07951023684353417
1082671493,1322316000000000,32.80167,-1.80783,91814,0.025067326392968575,0.07769943743740179
1082671494,1322337600000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671495,1322370000000000,32.7935,-1.80667,91814,0.026001596280381734,0.08059532842827627
1082671496,1322380800000000,32.796,-1.80333,91814,0.025407047187500087,0.07875244621093774
1082671497,1322402400000000,32.7925,-1.78267,91814,0.024082772417535092,0.07464768437771377
1082671498,1322424000000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082671499,1322456400000000,32.74767,-1.73667,91814,0.0245200166148438,0.07600297961826188
1082671500,1322467200000000,32.80633,-1.7955,91814,0.02349787014322885,0.07283470372884018
1082671501,1322488800000000,32.796,-1.80817,91814,0.02581244760416676,0.08000903751302108
1082671502,1322510400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671503,1322542800000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082671504,1322553600000000,32.79583,-1.80367,91814,0.025456722000607362,0.07890641975293969
1082671505,1322575200000000,32.8015,-1.80817,91814,0.025116523771701746,0.0778519311094846
1082671506,1322596800000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082671507,1322629200000000,32.72967,-1.853,91814,0.03918118903645852,0.12144718980143285
1082671508,1322640000000000,32.80133,-1.80817,91814,0.025138034144704863,0.07791860530741099
1082671509,1322661600000000,32.8065,-1.80717,91814,0.024404416523437528,0.07564466210449225
1082671510,1322683200000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082671511,1322715600000000,32.7305,-1.76817,91814,0.029674104596354257,0.09197874545735704
1082671512,1322726400000000,32.796,-1.803,91814,0.02537940625000007,0.07866676953125024
1082671513,1322748000000000,32.798,-1.80967,91814,0.025683793246527545,0.07961025660373189
1082671514,1322769600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671515,1322802000000000,32.79783,-1.80967,91814,0.025705408320052386,0.0796772553345387
1082671516,1322812800000000,32.7925,-1.80633,91814,0.026098544856771225,0.08089583314616008
1082671517,1322834400000000,32.7955,-1.80533,91814,0.025637250785590662,0.07946599219455414
1082671518,1322856000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671519,1322888400000000,32.74867,-1.81417,91814,0.032420350438628856,0.10049109151550686
1082671520,1322899200000000,32.796,-1.806,91814,0.025630687500000082,0.07944564843750024
1082671521,1322920800000000,32.798,-1.809,91814,0.0256282239583331,0.07943801236979092
1082671522,1322942400000000,32.7285,-1.81567,91814,0.03518939545572957,0.1090741065804049
1082671523,1322974800000000,32.7235,-1.719,91814,0.024862678385416552,0.07706510432942676
1082671524,1322985600000000,32.80133,-1.80833,91814,0.025151085659982628,0.07795906017598739
1082671525,1323007200000000,32.79883,-1.80933,91814,0.025550177357030954,0.07919609678134673
1082671526,1323028800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671527,1323061200000000,32.7705,-1.7655,91814,0.02501818945312518,0.07754713110351621
1082671528,1323072000000000,32.76333,-1.86383,91814,0.03535496233098909,0.10958730263746588
1082671529,1323093600000000,32.796,-1.8035,91814,0.025421286458333414,0.07879658268229192
1082671530,1323115200000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082671531,1323147600000000,32.71467,-1.9475,91814,0.05242629147135451,0.16250210694173284
1082671532,1323158400000000,32.70183,-2.066,91814,0.06929294796874973,0.21478250177734293
1082671533,1323180000000000,32.71217,-2.06167,91814,0.06637827273897559,0.20574808693325702
1082671534,1323201600000000,32.71683,-1.79283,91814,0.034046421380468546,0.10553130982333922
1082671535,1323234000000000,32.805,-1.7925,91814,0.023419042968750026,0.07259036865234383
1082671536,1323244800000000,32.84683,-1.73433,91814,0.014737040143489859,0.0456793720515308
1082671537,1323266400000000,32.806,-1.79017,91814,0.023113350295139196,0.07164283446397668
1082671538,1323288000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671539,1323320400000000,32.80783,-1.7955,91814,0.023315876002603847,0.07227058922688703
1082671540,1323331200000000,32.835,-1.73483,91814,0.015909120963541593,0.04931238894856749
1082671541,1323352800000000,32.845,-1.73217,91814,0.014775645442708436,0.04579903419596387
1082671542,1323374400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671543,1323406800000000,32.892,-1.7735,91814,0.012128015624999669,0.03759236132812396
1082671544,1323417600000000,32.88367,-1.77717,91814,0.013238738737239325,0.0410351920319979
1082671545,1323439200000000,32.8015,-1.79883,91814,0.0243552935026045,0.07549239891438905
1082671546,1323460800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671547,1323493200000000,32.80767,-1.79283,91814,0.023124441939843546,0.07167721445888611
1082671548,1323504000000000,32.90583,-1.774,91814,0.010594288489583145,0.03283837465494735
1082671549,1323525600000000,32.79917,-1.79767,91814,0.024545524535851126,0.07608204473599309
1082671550,1323547200000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082671551,1323579600000000,32.88733,-1.78633,91814,0.01324597128498281,0.04105761025411289
1082671552,1323590400000000,32.89083,-1.76683,91814,0.01196042544296863,0.03707289376865194
1082671553,1323612000000000,33.01383,-1.8,91814,0.010578239257811485,0.007711508056639887
1082671554,1323633600000000,32.99083,-1.7765,91814,0.0010410537022566557,0.0032268813091353987
1082671555,1323666000000000,32.86467,-1.7575,91814,0.01430803444010452,0.04434961309407662
1082671556,1323676800000000,32.8395,-1.76,91814,0.017133932291666557,0.053108850911458005
1082671557,1323698400000000,32.81667,-1.76583,91814,0.020009958658593535,0.06202346857997981
1082671558,1323720000000000,32.84533,-1.78417,91814,0.018046499526649662,0.05593747170932181
1082671559,1323752400000000,32.853,-1.768,91814,0.016175614583333164,0.05013842057291615
1082671560,1323763200000000,32.83833,-1.724,91814,0.014869149166666748,0.046088861145833576
1082671561,1323784800000000,32.807,-1.795,91814,0.023376957465277515,0.07245991916232555
1082671562,1323806400000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671563,1323838800000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082671564,1323849600000000,32.796,-1.805,91814,0.025546927083333407,0.0791860221354169
1082671565,1323871200000000,32.80367,-1.80183,91814,0.024330875247135814,0.07541671135667444
1082671566,1323892800000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082671567,1323925200000000,32.815,-1.82017,91814,0.02431985750868086,0.07538256044379435
1082671568,1323936000000000,32.85433,-1.72517,91814,0.01346757211345511,0.04174449083475554
1082671569,1323957600000000,32.793,-1.70233,91814,0.01719646929687505,0.05330269249023456
1082671570,1323979200000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671571,1324011600000000,32.744,-1.76433,91814,0.027784020000000013,0.08612018250000006
1082671572,1324022400000000,32.73183,-1.74883,91814,0.0273981723440102,0.08492419752190689
1082671573,1324044000000000,32.8035,-1.80233,91814,0.0243922835807292,0.0756070544710288
1082671574,1324065600000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082671575,1324098000000000,32.80283,-1.79917,91814,0.02421963197022567,0.07507189835591357
1082671576,1324108800000000,32.77333,-1.7325,91814,0.021638425846354024,0.06707111436360635
1082671577,1324130400000000,32.79933,-1.809,91814,0.025459483671875296,0.0789149799121103
1082671578,1324152000000000,32.737,-1.7885,91814,0.03115374262152755,0.09656507590060695
1082671579,1324184400000000,32.6195,-1.96983,91814,0.0734013532942704,0.22751703826334504
1082671580,1324195200000000,32.49217,-2.08233,91814,0.121421663684635,0.3763622339738594
1082671581,1324216800000000,32.54417,-2.07017,91814,0.1067126558943574,0.3307697518459085
1082671582,1324238400000000,32.5715,-2.06033,91814,0.09858330257378466,0.30557176424099364
1082671583,1324270800000000,32.61833,-1.988,91814,0.07647447576388884,0.23704258092881927
1082671584,1324281600000000,32.796,-1.8035,91814,0.025421286458333414,0.07879658268229192
1082671585,1324303200000000,32.8655,-1.744,91814,0.013474751736111387,0.04176674500868141
1082671586,1324324800000000,32.894,-1.74433,91814,0.010633869392361273,0.03296106080946232
1082671587,1324357200000000,32.80767,-1.79267,91814,0.023111806927343548,0.07163805059482359
1082671588,1324368000000000,32.84433,-1.73217,91814,0.014839514361718813,0.045997004214746284
1082671589,1324389600000000,32.83283,-1.71117,91814,0.014494366015364475,0.044927172038638996
1082671590,1324411200000000,32.83917,-1.68533,91814,0.012238309986718536,0.03793423304287041
1082671591,1324443600000000,32.80783,-1.796,91814,0.023355327569444112,0.0723928744878462
1082671592,1324454400000000,32.796,-1.8035,91814,0.025421286458333414,0.07879658268229192
1082671593,1324476000000000,32.84117,-1.74633,91814,0.016064177877343926,0.04979300801357478
1082671594,1324497600000000,32.87333,-1.6625,91814,0.008451538953992872,0.026196643866644387
1082671595,1324530000000000,32.865,-1.72017,91814,0.012203954296874812,0.03782774311523382
1082671596,1324540800000000,32.8075,-1.793,91814,0.02315831814236141,0.07178221815321273
1082671597,1324562400000000,32.80617,-1.79383,91814,0.023384376379947724,0.07248291505296164
1082671598,1324584000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671599,1324616400000000,32.7975,-1.69717,91814,0.01639360722656255,0.050814117114257984
1082671600,1324627200000000,32.79217,-1.68333,91814,0.01564409475234385,0.04849090574794951
1082671601,1324648800000000,32.88183,-1.642,91814,0.006889762343749946,0.021355714199218598
1082671602,1324670400000000,32.89083,-1.583,91814,0.0037204036718749625,0.011531874912109247
1082671603,1324702800000000,32.86,-1.684,91814,0.010576805555555596,0.03278418402777791
1082671604,1324713600000000,32.8025,-1.7995,91814,0.02428692816840254,0.0752804916720913
1082671605,1324735200000000,32.815,-1.77683,91814,0.02102778572048636,0.06517835589735319
1082671606,1324756800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671607,1324789200000000,32.80617,-1.79517,91814,0.02349101989609355,0.07281347049716733
1082671608,1324800000000000,32.837,-1.725,91814,0.015058398437499697,0.04667546386718657
1082671609,1324821600000000,32.84583,-1.70667,91814,0.0130823563148438,0.04055046438076185
1082671610,1324843200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671611,1324875600000000,32.8195,-1.724,91814,0.016600986111111306,0.05145691493055615
1082671612,1324886400000000,32.831,-1.72067,91814,0.015312237664930277,0.047462271557073776
1082671613,1324908000000000,32.83283,-1.673,91814,0.011874439175347133,0.036806368152126456
1082671614,1324929600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671615,1324962000000000,32.73283,-1.735,91814,0.025778890060763913,0.07990502154405388
1082671616,1324972800000000,32.69467,-1.70383,91814,0.025553255880815792,0.079205639066091
1082671617,1324994400000000,32.75,-1.667,91814,0.01714214409722223,0.05313430447048613
1082671618,1325016000000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082671619,1325048400000000,32.72117,-1.82083,91814,0.03673018634522559,0.1138499882777883
1082671620,1325059200000000,32.6885,-1.8365,91814,0.04303797026909755,0.13340178469509648
1082671621,1325080800000000,32.64883,-1.84733,91814,0.05008046648897615,0.1552309174020088
1082671622,1325102400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671623,1325134800000000,32.73883,-1.76,91814,0.027880804340277766,0.08642017814670136
1082671624,1325145600000000,32.74017,-1.7265,91814,0.02416385167968757,0.07489900009277367
1082671625,1325167200000000,32.7595,-1.64867,91814,0.014680710811631786,0.045504771963432666
1082671626,1325188800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671627,1325221200000000,32.79283,-1.8015,91814,0.02564618933593725,0.07949369839355389
1082671628,1325232000000000,32.796,-1.8035,91814,0.025421286458333414,0.07879658268229192
1082671629,1325253600000000,32.79717,-1.80867,91814,0.02570604563828109,0.07967923078525344
1082671630,1325275200000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671631,1325307600000000,32.85933,-1.74317,91814,0.01404494826796876,0.04353414329677738
1082671632,1325318400000000,32.873,-1.74483,91814,0.012766651848958588,0.03957189734049554
1082671633,1325340000000000,32.88333,-1.759,91814,0.012407024036458242,0.03845718417643201
1082671634,1325361600000000,32.75683,-1.79133,91814,0.029087330482031167,0.09015996279697239
1082671635,1325394000000000,32.8055,-1.7925,91814,0.023358994140624756,0.07240423950195232
1082671636,1325404800000000,32.80617,-1.79483,91814,0.023463961093489374,0.07272959822027933
1082671637,1325426400000000,32.8045,-1.80783,91814,0.024709637018229508,0.0765907327132172
1082671638,1325448000000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082671639,1325480400000000,32.80167,-1.80817,91814,0.02509501339869774,0.07778525691155544
1082671640,1325491200000000,32.75333,-1.82567,91814,0.03298395654487869,0.10223806192253757
1082671641,1325512800000000,32.72517,-1.81717,91814,0.035790263984635605,0.11093657671136126
1082671642,1325534400000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082671643,1325566800000000,32.79683,-1.8085,91814,0.025734954848090283,0.07976883863986547
1082671644,1325577600000000,32.79833,-1.81017,91814,0.02568323644505209,0.07960853072516277
1082671645,1325599200000000,32.67533,-1.838,91814,0.04505754477430523,0.13966171846137052
1082671646,1325620800000000,32.64667,-1.85883,91814,0.0520568542054687,0.16135698810146468
1082671647,1325653200000000,32.66983,-1.8565,91814,0.048328777052951764,0.1498013282383909
1082671648,1325664000000000,32.746,-1.889,91814,0.04056878298611076,0.12574821766492944
1082671649,1325685600000000,32.8065,-1.79383,91814,0.023344563945312535,0.07235951123535164
1082671650,1325707200000000,32.7405,-1.80333,91814,0.032319258554687855,0.1001777440771495
1082671651,1325739600000000,32.81717,-1.754,91814,0.01906732800347251,0.05910166230251823
1082671652,1325750400000000,32.79583,-1.73967,91814,0.02009158811171853,0.06227648968349542
1082671653,1325772000000000,32.89467,-1.7815,91814,0.012174163919271078,0.037735403966472125
1082671654,1325793600000000,32.91567,-1.8195,91814,0.011062712460937665,0.034290315659180226
1082671655,1325826000000000,32.88683,-1.79717,91814,0.013808450320919735,0.04280108716016581
1082671656,1325836800000000,32.91033,-1.80767,91814,0.011327680286197683,0.035111617884992785
1082671657,1325858400000000,32.93133,-1.8155,91814,0.008895596445312154,0.02757305779785052
1082671658,1325880000000000,32.9385,-1.83983,91814,0.008581149986979494,0.02659839011556092
1082671659,1325912400000000,32.89,-1.83817,91814,0.015273424565972152,0.04734196531032964
1082671660,1325923200000000,32.88983,-1.87883,91814,0.01713627310789878,0.05311610657572535
1082671661,1325944800000000,32.84467,-1.76183,91814,0.016698728728038112,0.05175988088032746
1082671662,1325966400000000,32.841,-1.75167,91814,0.016429987578124895,0.050926882744140284
1082671663,1325998800000000,32.83817,-1.7485,91814,0.016511787426215466,0.05118043200900668
1082671664,1326009600000000,32.87083,-1.75633,91814,0.01359470408446202,0.04213855290873547
1082671665,1326031200000000,32.8605,-1.778,91814,0.015923101562499792,0.04935572363281185
1082671666,1326052800000000,32.72933,-1.77617,91814,0.0306920067141496,0.0951338654202592
1082671667,1326085200000000,32.7555,-1.7315,91814,0.02324012825520854,0.0720357992350267
1082671668,1326096000000000,32.66533,-1.62083,91814,0.01660352195772583,0.05146477511685155
1082671669,1326117600000000,32.60717,-1.4745,91814,0.0,0.0
1082671670,1326139200000000,32.5995,-1.48067,91814,0.0,0.0
1082671671,1326171600000000,32.5775,-1.48333,91814,0.0,0.0
1082671672,1326182400000000,32.60267,-1.4765,91814,0.0,0.0
1082671673,1326204000000000,32.54733,-1.45,91814,0.0,0.0
1082671674,1326225600000000,32.6,-1.48067,91814,0.0,0.0
1082671675,1326258000000000,32.57067,-1.47617,91814,0.0,0.0
1082671676,1326268800000000,32.60233,-1.4765,91814,0.0,0.0
1082671677,1326290400000000,32.562,-1.47717,91814,0.0,0.0
1082671678,1326312000000000,32.59983,-1.4805,91814,0.0,0.0
1082671679,1326344400000000,32.53733,-1.50167,91814,3.1724623237848557E-4,9.833459459744338E-4
1082671680,1326355200000000,32.56083,-1.50633,91814,0.001141418841406233,0.0035379761075194785
1082671681,1326376800000000,32.60117,-1.47983,91814,0.0,0.0
1082671682,1326398400000000,32.601,-1.49617,91814,0.0,0.0
1082671683,1326430800000000,32.56117,-1.50383,91814,6.900868400173657E-4,0.002139013886512601
1082671684,1326441600000000,32.602,-1.47933,91814,0.0,0.0
1082671685,1326463200000000,32.556,-1.49767,91814,0.0,0.0
1082671686,1326484800000000,32.59917,-1.46967,91814,0.0,0.0
1082671687,1326517200000000,32.56083,-1.48833,91814,0.0,0.0
1082671688,1326528000000000,32.54217,-1.48117,91814,0.0,0.0
1082671689,1326549600000000,32.535,-1.4615,91814,0.0,0.0
1082671690,1326571200000000,32.60217,-1.46583,91814,0.0,0.0
1082671691,1326603600000000,32.5555,-1.48883,91814,0.0,0.0
1082671692,1326614400000000,32.601,-1.48017,91814,0.0,0.0
1082671693,1326636000000000,32.58983,-1.49,91814,0.0,0.0
1082671694,1326657600000000,32.59983,-1.48067,91814,0.0,0.0
1082671695,1326690000000000,32.57733,-1.46133,91814,0.0,0.0
1082671696,1326700800000000,32.42867,-1.61517,91814,0.027016871523698065,0.08374230605218146
1082671697,1326722400000000,32.37933,-1.58917,91814,0.022724178007551964,0.07043654435797489
1082671698,1326744000000000,32.3675,-1.54917,91814,0.012769367903645822,0.0395803161051432
1082671699,1326776400000000,32.3425,-1.54133,91814,0.011157575238715283,0.03458435517306859
1082671700,1326787200000000,32.33167,-1.53467,91814,0.009513787778038152,0.02948922221157756
1082671701,1326808800000000,32.31283,-1.48333,91814,0.0,0.0
1082671702,1326830400000000,32.40167,-1.45133,91814,0.0,0.0
1082671703,1326862800000000,32.33117,-1.4175,91814,0.0,0.0
1082671704,1326873600000000,32.26183,-1.38233,91814,0.0,0.0
1082671705,1326895200000000,32.4945,-1.20833,91814,0.0,0.0
1082671706,1326916800000000,32.59767,-1.17983,91814,0.0,0.0
1082671707,1326949200000000,32.66033,-1.19133,91814,0.0,0.0
1082671708,1326960000000000,32.67917,-1.1225,91814,0.0,0.0
1082671709,1326981600000000,32.7145,-1.07,91814,0.0,0.0
1082671710,1327003200000000,32.8355,-1.10183,91814,0.0,0.0
1082671711,1327035600000000,32.97283,-1.12383,91814,0.0,0.0
1082671712,1327046400000000,33.00733,-1.12717,91814,0.0032935285722561973,0.0015702682677361385
1082671713,1327068000000000,33.16767,-1.15933,91814,0.08176157687900444,0.03898178105229517
1082671714,1327089600000000,33.21067,-1.21567,91814,0.11686952378722894,0.05572033174826941
1082671715,1327122000000000,33.2175,-1.29917,91814,0.14229393348795646,0.0678420252156579
1082671716,1327132800000000,33.23533,-1.34367,91814,0.16643425526441888,0.07935149915125243
1082671717,1327154400000000,33.268,-1.34083,91814,0.18863299140191023,0.08993527584418426
1082671718,1327176000000000,33.3005,-1.32433,91814,0.2056015088471134,0.09802542108208535
1082671719,1327208400000000,33.27367,-1.613,91814,0.23126075636339205,0.13014570462022698
1082671720,1327219200000000,33.33017,-1.70017,91814,0.26666810636724925,0.1696406835821085
1082671721,1327240800000000,33.33533,-1.69917,91814,0.2709794203631665,0.17214477411266227
1082671722,1327262400000000,33.331,-1.76717,91814,0.25783215243761093,0.1797960433604617
1082671723,1327294800000000,33.3125,-1.7755,91814,0.24230574713812936,0.17088899400499136
1082671724,1327305600000000,33.31117,-1.77517,91814,0.24131851096142898,0.17011664271405003
1082671725,1327327200000000,33.3375,-1.72733,91814,0.2686590393676746,0.17742810754394456
1082671726,1327348800000000,33.3195,-1.78233,91814,0.24679798768798666,0.17567421801269414
1082671727,1327381200000000,33.2255,-1.80233,91814,0.1722543834681507,0.12596766659559278
1082671728,1327392000000000,33.20783,-1.79117,91814,0.15975088641758453,0.11507944245630496
1082671729,1327413600000000,33.22267,-1.76733,91814,0.17343332448670312,0.12096784989228561
1082671730,1327435200000000,33.32917,-1.7955,91814,0.25240928649983546,0.18289299179199095
1082671731,1327467600000000,33.221,-1.7895,91814,0.17003236059570045,0.12221001448567519
1082671732,1327478400000000,33.18133,-1.79067,91814,0.13942022504985555,0.1003661119105158
1082671733,1327500000000000,33.19467,-1.79767,91814,0.14909290029682779,0.10834760209013793
1082671734,1327521600000000,33.06067,-1.75317,91814,0.04762293437316221,0.03258274785999444
1082671735,1327554000000000,33.01,-1.79767,91814,0.007658750721569657,0.005565706174044033
1082671736,1327564800000000,32.9445,-1.75817,91814,0.005883116106771058,0.01823548330240954
1082671737,1327586400000000,33.01067,-1.798,91814,0.008170377676864416,0.005940153171656602
1082671738,1327608000000000,32.99583,-1.77717,91814,4.745597914064814E-4,0.0014709597762702642
1082671739,1327640400000000,32.9545,-1.77483,91814,0.005134334934895499,0.01591453870279841
1082671740,1327651200000000,32.948,-1.77633,91814,0.005899837395833288,0.018287313111979037
1082671741,1327672800000000,33.01383,-1.79983,91814,0.010579247072541306,0.007710476644172439
1082671742,1327694400000000,32.99583,-1.77717,91814,4.745597914064814E-4,0.0014709597762702642
1082671743,1327726800000000,32.9665,-1.7945,91814,0.004050781032985687,0.01255592249891363
1082671744,1327737600000000,32.96267,-1.77867,91814,0.0042712684638017695,0.01323935195875553
1082671745,1327759200000000,33.01067,-1.798,91814,0.008170377676864416,0.005940153171656602
1082671746,1327780800000000,32.99583,-1.77717,91814,4.745597914064814E-4,0.0014709597762702642
1082671747,1327813200000000,32.89183,-1.83467,91814,0.014863882894705027,0.04607253765116154
1082671748,1327824000000000,32.9175,-1.81633,91814,0.010715266861979586,0.033213362849936146
1082671749,1327845600000000,33.0105,-1.798,91814,0.008040202962239886,0.005845511555989805
1082671750,1327867200000000,32.99067,-1.77683,91814,0.0010604823825519083,0.0032871030298497472
1082671751,1327899600000000,32.95333,-1.7795,91814,0.00535584838975682,0.016601148457573378
1082671752,1327910400000000,32.95183,-1.75533,91814,0.005049950872656139,0.015652979330175454
1082671753,1327932000000000,32.99033,-1.74167,91814,9.595284980034591E-4,0.002974183338552483
1082671754,1327953600000000,32.99083,-1.77733,91814,0.0010441787459198604,0.003236567788291178
1082671755,1327986000000000,32.97,-1.7565,91814,0.0031594921875001264,0.009793256835937875
1082671756,1327996800000000,32.9505,-1.73183,91814,0.004711763632812685,0.014604724008789621
1082671757,1328018400000000,32.963,-1.71883,91814,0.003324430407986023,0.010304504295789663
1082671758,1328040000000000,32.9905,-1.7775,91814,0.0010824186197919694,0.0033550972493499587
1082671759,1328072400000000,33.01,-1.7975,91814,0.007659479437932503,0.005564960394964171
1082671760,1328083200000000,32.95017,-1.75483,91814,0.005213748801822918,0.01616069230882164
1082671761,1328104800000000,32.90417,-1.73667,91814,0.009312222851822857,0.02886444551507142
1082671762,1328126400000000,32.99067,-1.7775,91814,0.0010630490234373319,0.003295058666991646
1082671763,1328158800000000,32.97317,-1.7705,91814,0.0029798650998260345,0.009236479322373009
1082671764,1328169600000000,32.95583,-1.763,91814,0.004769708185764013,0.014784330684679187
1082671765,1328191200000000,32.92567,-1.72683,91814,0.00692266454401072,0.021457698846908513
1082671766,1328212800000000,32.99067,-1.77733,91814,0.0010623977861977524,0.003293040072492981
1082671767,1328245200000000,32.965,-1.79933,91814,0.0043015695746523586,0.013333274191622002
1082671768,1328256000000000,32.95767,-1.77733,91814,0.0048200748434895635,0.014940448689029856
1082671769,1328277600000000,32.925,-1.7845,91814,0.008760970052083664,0.027155765787761438
1082671770,1328299200000000,32.99083,-1.7775,91814,0.0010448188151038762,0.0032385517659496155
1082671771,1328331600000000,32.94067,-1.78167,91814,0.006861571666927399,0.021268333531023143
1082671772,1328342400000000,32.92767,-1.78667,91814,0.008513524166927189,0.026388775093522443
1082671773,1328364000000000,33.01417,-1.799,91814,0.010844371265733519,0.007894873311631953
1082671774,1328385600000000,32.99083,-1.7775,91814,0.0010448188151038762,0.0032385517659496155
1082671775,1328418000000000,32.96983,-1.78767,91814,0.003563514622135208,0.011045576903547571
1082671776,1328428800000000,32.95367,-1.768,91814,0.005098069548610834,0.0158021294227422
1082671777,1328450400000000,33.01417,-1.7995,91814,0.01084133423312718,0.00789798145562067
1082671778,1328472000000000,32.99067,-1.7775,91814,0.0010630490234373319,0.003295058666991646
1082671779,1328504400000000,32.94033,-1.78917,91814,0.007084642408593397,0.021959770298729364
1082671780,1328515200000000,32.92217,-1.77967,91814,0.008937202009808881,0.02770201965461111
1082671781,1328536800000000,32.91433,-1.77633,91814,0.009719982109635456,0.030128348351985773
1082671782,1328558400000000,32.9905,-1.7775,91814,0.0010824186197919694,0.0033550972493499587
1082671783,1328590800000000,32.957,-1.75283,91814,0.004463810217013822,0.013836160157334826
1082671784,1328601600000000,32.92967,-1.74783,91814,0.007156540872135256,0.022182628934797693
1082671785,1328623200000000,32.911,-1.75083,91814,0.009165963984374859,0.02841109713867143
1082671786,1328644800000000,32.9905,-1.77767,91814,0.001083081723090601,0.0033571526242414107
1082671787,1328677200000000,32.96933,-1.79083,91814,0.003662365134809095,0.011351976920236817
1082671788,1328688000000000,32.96233,-1.8135,91814,0.004848884361978986,0.015029747537434301
1082671789,1328709600000000,32.96833,-1.8265,91814,0.004245608172742832,0.013159814550238014
1082671790,1328731200000000,32.9905,-1.77767,91814,0.001083081723090601,0.0033571526242414107
1082671791,1328763600000000,32.98483,-1.75967,91814,0.00161739471762129,0.005013325222774839
1082671792,1328774400000000,32.97283,-1.75833,91814,0.002881861758072715,0.008932705222102238
1082671793,1328796000000000,33.014,-1.799,91814,0.010714269422745275,0.00780015711805717
1082671794,1328817600000000,32.99067,-1.77733,91814,0.0010623977861977524,0.003293040072492981
1082671795,1328850000000000,32.977,-1.78733,91814,0.0027134228038198233,0.00841060678277028
1082671796,1328860800000000,32.96533,-1.7905,91814,0.0041353154123262015,0.01281794779893608
1082671797,1328882400000000,32.957,-1.80033,91814,0.005302440859374896,0.016435604873046628
1082671798,1328904000000000,32.9905,-1.7775,91814,0.0010824186197919694,0.0033550972493499587
1082671799,1328936400000000,32.97967,-1.7825,91814,0.002358112348090427,0.007309275827365902
1082671800,1328947200000000,32.961,-1.7785,91814,0.004459626302083505,0.013823191569010906
1082671801,1328968800000000,32.95983,-1.76533,91814,0.004376196862239945,0.013564591172624846
1082671802,1328990400000000,32.99067,-1.7775,91814,0.0010630490234373319,0.003295058666991646
1082671803,1329022800000000,32.96567,-1.78367,91814,0.003998488706857303,0.012393835634970762
1082671804,1329033600000000,32.946,-1.765,91814,0.0058755468750002204,0.018212021484375673
1082671805,1329055200000000,33.014,-1.7995,91814,0.010711268825957078,0.007803227973091895
1082671806,1329076800000000,32.99067,-1.7775,91814,0.0010630490234373319,0.003295058666991646
1082671807,1329109200000000,32.864,-1.77383,91814,0.015290743263889212,0.04739564686632039
1082671808,1329120000000000,32.849,-1.75067,91814,0.015541322404514231,0.04817234949327362
1082671809,1329141600000000,32.80367,-1.80083,91814,0.024250264057899693,0.07516684649447822
1082671810,1329163200000000,32.79017,-1.76617,91814,0.02293165223116283,0.07107963769009215
1082671811,1329195600000000,32.7905,-1.73983,91814,0.02062985599392346,0.06394492097059415
1082671812,1329206400000000,32.77567,-1.71783,91814,0.02006382399713559,0.062190431200423696
1082671813,1329228000000000,32.78983,-1.642,91814,0.012253713732638762,0.0379819789561628
1082671814,1329249600000000,32.77267,-1.77367,91814,0.02554421763914954,0.07917762386088398
1082671815,1329282000000000,32.80567,-1.79483,91814,0.02352448825928828,0.07291721004048421
1082671816,1329292800000000,32.8035,-1.79867,91814,0.024096991158854206,0.07469175721516938
1082671817,1329314400000000,32.80783,-1.796,91814,0.023355327569444112,0.0723928744878462
1082671818,1329336000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671819,1329368400000000,32.72017,-1.79517,91814,0.0339136980731767,0.10511991667555218
1082671820,1329379200000000,32.70667,-1.808,91814,0.037095041423610794,0.11498090403211705
1082671821,1329400800000000,32.68683,-1.787,91814,0.03690376794270826,0.11438802700846332
1082671822,1329422400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671823,1329454800000000,32.726,-1.7955,91814,0.033244263020833456,0.10304491569010452
1082671824,1329465600000000,32.66917,-1.8075,91814,0.041769441341145706,0.12946981434733032
1082671825,1329487200000000,32.79917,-1.809,91814,0.025479783255208763,0.07897790111002737
1082671826,1329508800000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082671827,1329541200000000,32.80683,-1.795,91814,0.02339754856770858,0.07252374396158931
1082671828,1329552000000000,32.76733,-1.73033,91814,0.02200389475720474,0.06820393277147316
1082671829,1329573600000000,32.80667,-1.79033,91814,0.02304622654487884,0.07143477567253803
1082671830,1329595200000000,32.7615,-1.77383,91814,0.026815016679687713,0.08311663071777411
1082671831,1329627600000000,32.7825,-1.7295,91814,0.020495126953125116,0.06352731079101595
1082671832,1329638400000000,32.807,-1.795,91814,0.023376957465277515,0.07245991916232555
1082671833,1329660000000000,32.8075,-1.79283,91814,0.023144881575521137,0.07174056976725354
1082671834,1329681600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671835,1329714000000000,32.74383,-1.7445,91814,0.025716732851562223,0.07971235719238196
1082671836,1329724800000000,32.76633,-1.7565,91814,0.024609284648437126,0.07627967749511602
1082671837,1329746400000000,32.80667,-1.79033,91814,0.02304622654487884,0.07143477567253803
1082671838,1329768000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671839,1329800400000000,32.7555,-1.77567,91814,0.027674324648437755,0.08578016749511799
1082671840,1329811200000000,32.7575,-1.75967,91814,0.025854859526909697,0.08014049878200946
1082671841,1329832800000000,32.799,-1.809,91814,0.025501351562500066,0.07904475488281268
1082671842,1329854400000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082671843,1329886800000000,32.75667,-1.7695,91814,0.026925457252604208,0.08345895563313813
1082671844,1329897600000000,32.736,-1.74083,91814,0.02610496854166696,0.08091574419270925
1082671845,1329919200000000,32.771,-1.707,91814,0.019463210937499933,0.06032875292968731
1082671846,1329940800000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671847,1329973200000000,32.74617,-1.78317,91814,0.029512014271093824,0.09147632541904319
1082671848,1329984000000000,32.79717,-1.80833,91814,0.02567773042942692,0.07959146411383414
1082671849,1330005600000000,32.8375,-1.7545,91814,0.016980474175347364,0.0526331875271272
1082671850,1330027200000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082671851,1330059600000000,32.81217,-1.7885,91814,0.022249458085937285,0.06896508823730402
1082671852,1330070400000000,32.80567,-1.7955,91814,0.02357794756510427,0.07308291410970083
1082671853,1330092000000000,32.88767,-1.731,91814,0.010654090963541675,0.03302374019856774
1082671854,1330113600000000,32.91617,-1.716,91814,0.007434673124999909,0.023044736015624706
1082671855,1330146000000000,32.7955,-1.80317,91814,0.02545588484809065,0.07890382488986661
1082671856,1330156800000000,32.78583,-1.79417,91814,0.02586816835911493,0.08018175123785917
1082671857,1330178400000000,32.77867,-1.707,91814,0.01881132085937516,0.05830813487304737
1082671858,1330200000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082671859,1330232400000000,32.80567,-1.79567,91814,0.02359151186657997,0.07312495842577071
1082671860,1330243200000000,32.80633,-1.7955,91814,0.02349787014322885,0.07283470372884018
1082671861,1330264800000000,32.81633,-1.7535,91814,0.019117224986979105,0.059256324490559675
1082671862,1330286400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671863,1330318800000000,32.777,-1.73433,91814,0.02145563721354156,0.06650453722981739
1082671864,1330329600000000,32.76417,-1.70033,91814,0.019397854778385404,0.060126173016829404
1082671865,1330351200000000,32.799,-1.80917,91814,0.02551538143229172,0.07908824228841163
1082671866,1330372800000000,32.7565,-1.79517,91814,0.02951072251302051,0.09147232144693912
1082671867,1330405200000000,32.79567,-1.8035,91814,0.02546240912760403,0.07892404774251258
1082671868,1330416000000000,32.75917,-1.79417,91814,0.02908825225720517,0.09016281995897449
1082671869,1330437600000000,32.7505,-1.75967,91814,0.02660118536892337,0.08245383276746884
1082671870,1330459200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082671871,1330491600000000,32.71817,-1.8065,91814,0.03546715567274298,0.10993506048773843
1082671872,1330502400000000,32.7085,-1.776,91814,0.03303363020833324,0.10239203190104137
1082671873,1330524000000000,32.76567,-1.7285,91814,0.021984812122395822,0.06814478366373694
1082671874,1330545600000000,32.77217,-1.7475,91814,0.02315233378906223,0.07176366887206947
1082671875,1330578000000000,32.7955,-1.80317,91814,0.02545588484809065,0.07890382488986661
1082671876,1330588800000000,32.8065,-1.7945,91814,0.02339779492187502,0.07252450756835946
1082671877,1330610400000000,32.83033,-1.32833,91814,0.0,0.0
1082671878,1330632000000000,32.86583,-0.775,91814,0.0,0.0
1082671879,1330664400000000,32.95483,-0.6415,91814,0.0,0.0
1082671880,1330675200000000,32.99067,-0.3685,91814,0.0,0.0
1082671881,1330696800000000,33.012,-0.3355,91814,0.0,0.0
1082671882,1330718400000000,33.05733,-0.3485,91814,0.0,0.0
1082671883,1330750800000000,33.03683,-0.2835,91814,0.0,0.0
1082671884,1330761600000000,33.01767,-0.27417,91814,0.0,0.0
1082671885,1330783200000000,33.27483,0.4505,91814,0.11601050750000008,0.4651104247721354
1082671886,1330804800000000,33.28217,0.335,91814,0.08656848411458337,0.34564579546440977
1082671887,1330837200000000,33.292,0.3835,91814,0.09956294173177091,0.3953516314019097
1082671888,1330848000000000,33.27767,0.33833,91814,0.08724265486770837,0.3492170820093316
1082671889,1330869600000000,33.2725,0.33567,91814,0.0863443329101563,0.34662589583333336
1082671890,1330891200000000,33.26933,0.335,91814,0.0860420106770832,0.3460285155164932
1082671891,1330923600000000,33.29683,0.68733,91814,0.17884856416875,0.7082757701933594
1082671892,1330934400000000,33.18017,0.08033,91814,0.019755477406770795,0.08361180300542541
1082671893,1330956000000000,33.17817,0.07917,91814,0.01945081959843751,0.08241850075976566
1082671894,1330977600000000,33.2085,0.15367,91814,0.038324757753906265,0.15956068333333326
1082671895,1331010000000000,33.139,0.02983,91814,0.007185747923177093,0.031157946408420137
1082671896,1331020800000000,33.03017,-0.21267,91814,0.0,0.0
1082671897,1331042400000000,33.06067,-0.2245,91814,0.0,0.0
1082671898,1331064000000000,33.12017,-0.1645,91814,0.0,0.0
1082671899,1331096400000000,33.12267,-0.16883,91814,0.0,0.0
1082671900,1331107200000000,33.06417,-0.19133,91814,0.0,0.0
1082671901,1331128800000000,33.28433,0.47483,91814,0.12282796097864565,0.48982812587912333
1082671902,1331150400000000,33.279,0.3355,91814,0.08656751855468765,0.34625631347656244
1082671903,1331182800000000,33.2785,0.32267,91814,0.08323730606119796,0.3330293315538194
1082671904,1331193600000000,33.18817,0.18733,91814,0.04625330881302082,0.19484984004969613
1082671905,1331215200000000,33.192,0.16967,91814,0.041972447636718764,0.17642310901692704
1082671906,1331236800000000,33.21117,0.145,91814,0.03620987578125005,0.1505238863932291
1082671907,1331269200000000,33.20233,0.12767,91814,0.0317440350369792,0.1326341049476995
1082671908,1331280000000000,33.20067,0.1245,91814,0.030930546562500046,0.12935923662109375
1082671909,1331301600000000,33.23033,0.3285,91814,0.08280446460937509,0.34045444150390625
1082671910,1331323200000000,33.28933,0.363,91814,0.09412217546874999,0.3743043383463542
1082671911,1331355600000000,33.178,0.08383,91814,0.020593963782552033,0.08727097772352427
1082671912,1331366400000000,33.157,0.0825,91814,0.02005518066406247,0.08604053548177086
1082671913,1331388000000000,33.23783,0.34283,91814,0.08673131179895845,0.35507714791688366
1082671914,1331409600000000,33.282,0.32817,91814,0.0847966923632811,0.33860371220703134
1082671915,1331442000000000,33.19483,0.2145,91814,0.05313665500000009,0.22298339586588542
1082671916,1331452800000000,33.191,0.16633,91814,0.04112585051432298,0.17296497156032983
1082671917,1331474400000000,33.19183,0.16933,91814,0.0418848161739584,0.17607213779318573
1082671918,1331496000000000,33.25383,0.3235,91814,0.08247460640625003,0.3345960710611979
1082671919,1331528400000000,33.18933,0.22967,91814,0.056740009385937464,0.2388657565319011
1082671920,1331539200000000,33.16967,0.23817,91814,0.05826682674687511,0.24812270977669262
1082671921,1331560800000000,33.155,0.271,91814,0.0658118912760417,0.2826783474392361
1082671922,1331582400000000,33.18667,0.30717,91814,0.07578639026249998,0.31954147839648445
1082671923,1331614800000000,33.155,0.271,91814,0.0658118912760417,0.2826783474392361
1082671924,1331625600000000,33.155,0.271,91814,0.0658118912760417,0.2826783474392361
1082671925,1331647200000000,33.34833,0.8375,91814,0.21128135030110629,0.7597873305664067
1082671926,1331668800000000,32.74083,2.437,91814,0.1626745937320972,0.8348951110221345
1082671927,1331701200000000,33.0785,1.09583,91814,0.13607158512640988,0.8357474427669278
1082671928,1331712000000000,33.27567,0.3995,91814,0.1029183160937499,0.41242655595703137
1082671929,1331733600000000,33.23583,0.3105,91814,0.07847625515625,0.32164745537109374
1082671930,1331755200000000,33.26433,0.32917,91814,0.08434317766718755,0.34015302707226563
1082671931,1331787600000000,33.17533,0.2485,91814,0.06096614872395839,0.2587592372938367
1082671932,1331798400000000,33.19583,0.234,91814,0.05799590062500002,0.24323379335937495
1082671933,1331820000000000,33.1955,0.2715,91814,0.06727914941406259,0.2822215397135416
1082671934,1331841600000000,33.26233,0.32233,91814,0.08251166183802078,0.33314216393250873
1082671935,1331874000000000,33.20567,0.3005,91814,0.07483955630208326,0.3120948329318577
1082671936,1331884800000000,33.213,0.30383,91814,0.07594147771484377,0.3153551659830729
1082671937,1331906400000000,33.2875,0.40117,91814,0.10392940901692715,0.41372832736545134
1082671938,1331928000000000,33.278,0.33617,91814,0.08669924975911454,0.3469777050021702
1082671939,1331960400000000,33.21067,0.30667,91814,0.07656387109583335,0.31836647233094617
1082671940,1331971200000000,33.17333,0.29733,91814,0.07287315170781249,0.3096580773873698
1082671941,1331992800000000,33.24667,0.921,91814,0.19716078872070356,0.7734736682682287
1082671942,1332014400000000,32.39983,3.02117,91814,0.028048353658404055,0.9719516463415959
1082671943,1332046800000000,32.53683,2.0185,91814,0.11155689389811241,0.8772164985042313
1082671944,1332057600000000,32.66333,1.6825,91814,0.10148691001247828,0.8809232370252822
1082671945,1332079200000000,32.647,1.70083,91814,0.10366659759982642,0.8789777001768663
1082671946,1332100800000000,32.656,1.72217,91814,0.10592872848415798,0.8773279701779514
1082671947,1332133200000000,32.5885,1.47683,91814,0.0959571270909283,0.881370842665745
1082671948,1332144000000000,32.98167,0.8315,91814,0.15535331511718736,0.8083536941984051
1082671949,1332165600000000,33.26117,0.355,91814,0.09082429088541666,0.36694467914496526
1082671950,1332187200000000,33.27667,0.33783,91814,0.08707237458125011,0.3487310512259114
1082671951,1332219600000000,33.17383,0.29317,91814,0.07187151111770841,0.3053125504338107
1082671952,1332230400000000,33.17867,0.31,91814,0.07618107916666654,0.3227061182725695
1082671953,1332252000000000,33.27333,0.3385,91814,0.08710668101562508,0.34952326572265624
1082671954,1332273600000000,33.27517,0.332,91814,0.08550879604166678,0.3427572394965277
1082671955,1332306000000000,33.18383,0.26167,91814,0.06446946413854168,0.2722750569333767
1082671956,1332316800000000,33.18317,0.27117,91814,0.0667881399890624,0.2821760005644532
1082671957,1332338400000000,33.234,0.14817,91814,0.03741552955078129,0.15351367001953128
1082671958,1332360000000000,33.21483,0.14267,91814,0.03569193223749999,0.1480586626191406
1082671959,1332392400000000,33.223,0.13,91814,0.032652259114583325,0.13481561414930557
1082671960,1332403200000000,33.24283,0.12217,91814,0.030982108383333307,0.12648001072026915
1082671961,1332424800000000,33.192,0.1695,91814,0.04193039355468751,0.1762463427734375
1082671962,1332446400000000,33.21717,0.15183,91814,0.03802698594843756,0.15753302541210934
1082671963,1332478800000000,33.16683,0.24533,91814,0.059933199012499945,0.2556439063912761
1082671964,1332489600000000,33.17033,0.25317,91814,0.06195693594843749,0.2637346665253906
1082671965,1332511200000000,33.204,0.08433,91814,0.020985158144531252,0.08759641494140627
1082671966,1332532800000000,33.237,0.32417,91814,0.08197765447265633,0.33577448401692706
1082671967,1332565200000000,33.17417,0.28283,91814,0.06934839873489572,0.29453573096766505
1082671968,1332576000000000,33.192,0.16967,91814,0.041972447636718764,0.17642310901692704
1082671969,1332597600000000,33.1715,0.28383,91814,0.06950083861328132,0.29564454694010417
1082671970,1332619200000000,33.2835,0.329,91814,0.08507156054687487,0.3394161914062501
1082671971,1332651600000000,33.16,0.23467,91814,0.057132825423176964,0.24467835975477428
1082671972,1332662400000000,33.10917,-0.09683,91814,0.0,0.0
1082671973,1332684000000000,33.15633,-0.09533,91814,0.0,0.0
1082671974,1332705600000000,33.28617,-0.00817,91814,0.0,0.0
1082671975,1332738000000000,33.23883,-0.088,91814,0.0,0.0
1082671976,1332748800000000,33.2315,-0.06617,91814,0.0,0.0
1082671977,1332770400000000,33.4815,0.13333,91814,0.03770713021484369,0.13520234902343747
1082671978,1332792000000000,33.4035,0.16633,91814,0.04545194654296878,0.16982011451822915
1082671979,1332824400000000,33.36183,0.07033,91814,0.018859934559374982,0.07206649623502612
1082671980,1332835200000000,33.26417,-0.0315,91814,0.0,0.0
1082671981,1332856800000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082671982,1332878400000000,33.52,0.08767,91814,0.025207122688802118,0.08860082785373265
1082671983,1332910800000000,33.35533,-0.00567,91814,0.0,0.0
1082671984,1332921600000000,33.27033,-0.04633,91814,0.0,0.0
1082671985,1332943200000000,33.30417,-3.3E-4,91814,0.0,0.0
1082671986,1332964800000000,33.51767,0.09017,91814,0.02590021476770835,0.0911460648114149
1082671987,1332997200000000,33.48767,0.085,91814,0.024103086979166653,0.0861469890407986
1082671988,1333008000000000,33.35083,-0.01383,91814,0.0,0.0
1082671989,1333029600000000,33.48717,0.083,91814,0.023530876093749983,0.08412369355468752
1082671990,1333051200000000,33.50917,0.10017,91814,0.028668377489062445,0.10133006990039067
1082671991,1333083600000000,33.47267,0.0655,91814,0.018453301354166673,0.06647127488064236
1082671992,1333094400000000,33.25133,-0.0485,91814,0.0,0.0
1082671993,1333116000000000,33.20083,0.19067,91814,0.047373431247916736,0.19810913818337664
1082671994,1333137600000000,33.28633,0.4315,91814,0.1117250812239583,0.44505270519748263
1082671995,1333170000000000,33.27567,0.3995,91814,0.1029183160937499,0.41242655595703137
1082671996,1333180800000000,33.42217,0.21617,91814,0.05956538454635419,0.22034681440993914
1082671997,1333202400000000,33.52633,0.14933,91814,0.04305147345260418,0.1508313919490017
1082671998,1333224000000000,33.5055,0.08917,91814,0.02548015333984371,0.09023179641927084
1082671999,1333256400000000,33.492,0.07767,91814,0.02206571326171873,0.07868815458984381
1082672000,1333267200000000,33.47283,0.07633,91814,0.021505929793750014,0.07746078223763017
1082672001,1333288800000000,33.70217,0.19467,91814,0.06031258842656255,0.19358154206835934
1082672002,1333310400000000,33.73067,0.09933,91814,0.03112087536250003,0.09852273465690109
1082672003,1333342800000000,33.752,0.08717,91814,0.02826312090711895,0.08792727191731971
1082672004,1333353600000000,33.747,0.08883,91814,0.028008688886718765,0.08797900166015625
1082672005,1333375200000000,33.6985,0.17883,91814,0.055324716269531324,0.17788850351562502
1082672006,1333396800000000,33.7435,0.11333,91814,0.03568515266276039,0.11227958240017363
1082672007,1333429200000000,33.72833,0.18017,91814,0.056397085531770814,0.1787432514429253
1082672008,1333440000000000,33.702,0.19217,91814,0.05953404080078119,0.19109842705078126
1082672009,1333461600000000,33.73633,0.19,91814,0.05966012864583338,0.1883601655815971
1082672010,1333483200000000,33.74817,0.11817,91814,0.03727670803593753,0.11702562048632803
1082672011,1333515600000000,33.7285,0.18933,91814,0.05926830201171869,0.18782785052083342
1082672012,1333526400000000,33.7025,0.1925,91814,0.059648055013020854,0.1914180230034722
1082672013,1333548000000000,33.7025,0.1925,91814,0.059648055013020854,0.1914180230034722
1082672014,1333569600000000,33.70967,0.16983,91814,0.05277256731562506,0.1687670993378907
1082672015,1333602000000000,33.7025,0.1925,91814,0.059648055013020854,0.1914180230034722
1082672016,1333612800000000,33.70233,0.1925,91814,0.05964404960937509,0.1914209347330728
1082672017,1333634400000000,33.702,0.19217,91814,0.05953404080078119,0.19109842705078126
1082672018,1333656000000000,33.70617,0.191,91814,0.05926906078125002,0.18986408470052085
1082672019,1333688400000000,33.7025,0.1925,91814,0.059648055013020854,0.1914180230034722
1082672020,1333699200000000,33.70233,0.1925,91814,0.05964404960937509,0.1914209347330728
1082672021,1333720800000000,33.70333,0.33783,91814,0.10471433225468756,0.3359062238391927
1082672022,1333742400000000,33.7025,0.1925,91814,0.059648055013020854,0.1914180230034722
1082672023,1333774800000000,33.7025,0.1925,91814,0.059648055013020854,0.1914180230034722
1082672024,1333785600000000,33.72033,0.18617,91814,0.05809292313593743,0.18482825487174476
1082672025,1333807200000000,33.7025,0.1925,91814,0.059648055013020854,0.1914180230034722
1082672026,1333828800000000,33.7025,0.19233,91814,0.05959537880859376,0.191248978515625
1082672027,1333861200000000,33.702,0.19217,91814,0.05953404080078119,0.19109842705078126
1082672028,1333872000000000,33.64817,0.28633,91814,0.08681819386510416,0.2861047698891059
1082672029,1333893600000000,33.67967,0.25667,91814,0.07881456070520838,0.25574872291688366
1082672030,1333915200000000,33.7025,0.1925,91814,0.059648055013020854,0.1914180230034722
1082672031,1333947600000000,33.7025,0.1925,91814,0.059648055013020854,0.1914180230034722
1082672032,1333958400000000,33.70183,0.19267,91814,0.05968493127395838,0.19159855326584202
1082672033,1333980000000000,33.67733,0.25033,91814,0.0767960679057291,0.24948359885004345
1082672034,1334001600000000,33.7005,0.20017,91814,0.061975681464843696,0.19908053307291662
1082672035,1334034000000000,33.70233,0.1925,91814,0.05964404960937509,0.1914209347330728
1082672036,1334044800000000,33.70233,0.1925,91814,0.05964404960937509,0.1914209347330728
1082672037,1334066400000000,33.70233,0.1925,91814,0.05964404960937509,0.1914209347330728
1082672038,1334088000000000,33.60083,0.1545,91814,0.045950778437500034,0.15502923961588538
1082672039,1334120400000000,33.70233,0.1925,91814,0.05964404960937509,0.1914209347330728
1082672040,1334131200000000,33.70233,0.19233,91814,0.05959137694218758,0.19125188767382809
1082672041,1334152800000000,33.88583,1.02917,91814,0.3876752160621418,0.5976693554558757
1082672042,1334174400000000,33.49267,3.3435,91814,0.30058402593424416,0.6994159740657558
1082672043,1334206800000000,33.385,1.66467,91814,0.3493293399983711,0.6387182671305351
1082672044,1334217600000000,33.3245,1.66383,91814,0.30823281407633496,0.679485951289876
1082672045,1334239200000000,33.06717,1.47333,91814,0.08502876228954875,0.8968381102121115
1082672046,1334260800000000,33.21867,0.4055,91814,0.10163502687500015,0.42067723668619783
1082672047,1334293200000000,33.2705,0.343,91814,0.0881458639322916,0.35425617621527783
1082672048,1334304000000000,33.3935,0.29083,91814,0.07911730988932303,0.2971912751085068
1082672049,1334325600000000,33.70767,0.18767,91814,0.05827018612187502,0.1865288417753907
1082672050,1334347200000000,33.6815,0.19883,91814,0.061098413743489594,0.19808395601128476
1082672051,1334379600000000,33.70233,0.19233,91814,0.05959137694218758,0.19125188767382809
1082672052,1334390400000000,33.69683,0.20267,91814,0.0626586816645833,0.20163310632573794
1082672053,1334412000000000,33.702,0.19217,91814,0.05953404080078119,0.19109842705078126
1082672054,1334433600000000,33.512,0.11117,91814,0.031855054212239595,0.11242946828342008
1082672055,1334466000000000,33.501,0.106,91814,0.030230910156249968,0.10730464192708337
1082672056,1334476800000000,33.48767,0.08517,91814,0.024151293153124996,0.08631928301888012
1082672057,1334498400000000,33.48933,0.12917,91814,0.036654429620312554,0.13089394015820308
1082672058,1334520000000000,33.506,0.11067,91814,0.03163050912109376,0.11198288531901046
1082672059,1334552400000000,33.482,0.09883,91814,0.027956214537760413,0.10021346986762153
1082672060,1334563200000000,33.48767,0.08467,91814,0.02400951028854168,0.08581253602452256
1082672061,1334584800000000,33.48583,0.099,91814,0.028050711562499994,0.10035211269531248
1082672062,1334606400000000,33.50583,0.11067,91814,0.03162820637812505,0.11198455929882814
1082672063,1334638800000000,33.47283,0.07633,91814,0.021505929793750014,0.07746078223763017
1082672064,1334649600000000,33.45483,0.08633,91814,0.024133227762500015,0.08774718900846357
1082672065,1334671200000000,33.47283,0.0765,91814,0.02155382718750002,0.0776333006835937
1082672066,1334692800000000,33.51833,0.05317,91814,0.015276718552604167,0.05374242789691845
1082672067,1334725200000000,33.473,0.0765,91814,0.021555418945312495,0.07763214355468748
1082672068,1334736000000000,33.47283,0.07633,91814,0.021505929793750014,0.07746078223763017
1082672069,1334757600000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082672070,1334779200000000,33.573,-1.09133,91814,0.23299650239908865,0.11108663738118495
1082672071,1334811600000000,33.365,-0.652,91814,0.0,0.0
1082672072,1334822400000000,33.3065,-0.57783,91814,0.0,0.0
1082672073,1334844000000000,33.47283,0.07633,91814,0.021505929793750014,0.07746078223763017
1082672074,1334865600000000,33.52067,0.117,91814,0.033649760625000025,0.11823526152343745
1082672075,1334898000000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082672076,1334908800000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082672077,1334930400000000,33.47283,0.07633,91814,0.021505929793750014,0.07746078223763017
1082672078,1334952000000000,33.43333,0.18967,91814,0.05252241865677078,0.19314644776453996
1082672079,1334984400000000,33.48767,0.08517,91814,0.024151293153124996,0.08631928301888012
1082672080,1334995200000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082672081,1335016800000000,33.48433,0.08233,91814,0.023312309806770848,0.08346542682313364
1082672082,1335038400000000,33.53417,0.09667,91814,0.027962487280729212,0.0975745043513455
1082672083,1335070800000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082672084,1335081600000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082672085,1335103200000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082672086,1335124800000000,33.5285,0.10467,91814,0.03020390501953128,0.10570216250000004
1082672087,1335157200000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082672088,1335168000000000,33.473,0.07617,91814,0.021462434785156227,0.07729725979817706
1082672089,1335189600000000,33.501,0.09933,91814,0.028328644394531213,0.10055254794921882
1082672090,1335211200000000,33.49983,0.0915,91814,0.026082446718750023,0.09263570205078127
1082672091,1335243600000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082672092,1335254400000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082672093,1335276000000000,33.52533,0.102,91814,0.029393865937499954,0.10303460273437498
1082672094,1335297600000000,33.82233,0.048,91814,0.0427657574902347,0.11024574156250078
1082672095,1335330000000000,33.702,0.19217,91814,0.05953404080078119,0.19109842705078126
1082672096,1335340800000000,33.7025,0.19233,91814,0.05959537880859376,0.191248978515625
1082672097,1335362400000000,33.71083,0.18767,91814,0.058342771404166716,0.18647607587868928
1082672098,1335384000000000,33.4995,0.09183,91814,0.02617280548828121,0.09297249433593748
1082672099,1335416400000000,33.48767,0.08517,91814,0.024151293153124996,0.08631928301888012
1082672100,1335427200000000,33.48767,0.08617,91814,0.024434858882291667,0.08733277700759544
1082672101,1335448800000000,33.47317,0.07617,91814,0.021464019676562515,0.07729610766080725
1082672102,1335470400000000,33.50983,0.087,91814,0.024906187812500008,0.08800243899739577
1082672103,1335502800000000,33.49233,0.13917,91814,0.03954322016718755,0.1409902548066406
1082672104,1335513600000000,33.417,0.17583,91814,0.048338483027343754,0.17930825166015618
1082672105,1335535200000000,33.49033,0.1545,91814,0.043861206171875,0.15654825491536456
1082672106,1335556800000000,33.5055,0.08917,91814,0.02548015333984371,0.09023179641927084
1082672107,1335589200000000,33.4995,0.09183,91814,0.02617280548828121,0.09297249433593748
1082672108,1335600000000000,33.62767,0.17883,91814,0.053774385909375055,0.17901551672070315
1082672109,1335621600000000,33.70233,0.19233,91814,0.05959137694218758,0.19125188767382809
1082672110,1335643200000000,33.5,0.092,91814,0.02622688802083333,0.0931405164930555
1082672111,1335675600000000,33.7025,0.1925,91814,0.059648055013020854,0.1914180230034722
1082672112,1335686400000000,33.70233,0.19233,91814,0.05959137694218758,0.19125188767382809
1082672113,1335708000000000,33.7025,0.19233,91814,0.05959537880859376,0.191248978515625
1082672114,1335729600000000,33.50883,0.0995,91814,0.02847248468750004,0.10065532067057294
1082672115,1335762000000000,33.7025,0.1925,91814,0.059648055013020854,0.1914180230034722
1082672116,1335772800000000,33.70233,0.19233,91814,0.05959137694218758,0.19125188767382809
1082672117,1335794400000000,33.7025,0.19233,91814,0.05959537880859376,0.191248978515625
1082672118,1335816000000000,33.4995,0.09183,91814,0.02617280548828121,0.09297249433593748
1082672119,1335848400000000,33.70233,0.19233,91814,0.05959137694218758,0.19125188767382809
1082672120,1335859200000000,33.70233,0.19233,91814,0.05959137694218758,0.19125188767382809
1082672121,1335880800000000,33.7025,0.1925,91814,0.059648055013020854,0.1914180230034722
1082672122,1335902400000000,33.5055,0.08917,91814,0.02548015333984371,0.09023179641927084
1082672123,1335934800000000,33.70233,0.19233,91814,0.05959137694218758,0.19125188767382809
1082672124,1335945600000000,33.70233,0.19233,91814,0.05959137694218758,0.19125188767382809
1082672125,1335967200000000,33.7025,0.19233,91814,0.05959537880859376,0.191248978515625
1082672126,1335988800000000,33.5055,0.08917,91814,0.02548015333984371,0.09023179641927084
1082672127,1336021200000000,33.70233,0.19233,91814,0.05959137694218758,0.19125188767382809
1082672128,1336032000000000,33.70233,0.19233,91814,0.05959137694218758,0.19125188767382809
1082672129,1336053600000000,33.69883,0.1785,91814,0.055229833750000006,0.17755499977213546
1082672130,1336075200000000,33.5055,0.08917,91814,0.02548015333984371,0.09023179641927084
1082672131,1336107600000000,33.6985,0.17883,91814,0.055324716269531324,0.17788850351562502
1082672132,1336118400000000,33.6985,0.17867,91814,0.055275216998697974,0.17772934587673608
1082672133,1336140000000000,33.6985,0.17833,91814,0.055170031048177116,0.17739113589409716
1082672134,1336161600000000,33.5055,0.08917,91814,0.02548015333984371,0.09023179641927084
1082672135,1336194000000000,33.6985,0.17867,91814,0.055275216998697974,0.17772934587673608
1082672136,1336204800000000,33.69883,0.179,91814,0.05538453916666671,0.1780523527126737
1082672137,1336226400000000,33.6985,0.17833,91814,0.055170031048177116,0.17739113589409716
1082672138,1336248000000000,33.498,0.09517,91814,0.027107278535156216,0.09636675035807292
1082672139,1336280400000000,33.6985,0.17833,91814,0.055170031048177116,0.17739113589409716
1082672140,1336291200000000,33.6985,0.17833,91814,0.055170031048177116,0.17739113589409716
1082672141,1336312800000000,33.6985,0.17833,91814,0.055170031048177116,0.17739113589409716
1082672142,1336334400000000,33.50917,0.1,91814,0.028619723958333308,0.1011581011284722
1082672143,1336366800000000,33.6985,0.17883,91814,0.055324716269531324,0.17788850351562502
1082672144,1336377600000000,33.6985,0.17833,91814,0.055170031048177116,0.17739113589409716
1082672145,1336399200000000,33.702,0.17483,91814,0.05416212912109372,0.17385511787109387
1082672146,1336420800000000,33.50483,0.088,91814,0.02513861166666665,0.08905311059027775
1082672147,1336453200000000,33.69883,0.17233,91814,0.053320768908333344,0.17141766448589402
1082672148,1336464000000000,33.69883,0.17883,91814,0.05533193932500004,0.17788325271289065
1082672149,1336485600000000,33.69733,0.177,91814,0.05473322140625002,0.17608656399739583
1082672150,1336507200000000,33.509,0.1,91814,0.028617643229166677,0.10115961371527774
1082672151,1336539600000000,33.6985,0.17883,91814,0.055324716269531324,0.17788850351562502
1082672152,1336550400000000,33.6985,0.17867,91814,0.055275216998697974,0.17772934587673608
1082672153,1336572000000000,33.6985,0.17833,91814,0.055170031048177116,0.17739113589409716
1082672154,1336593600000000,33.50683,0.08017,91814,0.02292147150833334,0.0811151413192274
1082672155,1336626000000000,33.69883,0.17833,91814,0.05517723390833333,0.17738589977235242
1082672156,1336636800000000,33.69367,0.18867,91814,0.058257385028124956,0.1877577797311198
1082672157,1336658400000000,33.69383,0.17883,91814,0.05522249909062498,0.17796281033007819
1082672158,1336680000000000,33.52033,0.07917,91814,0.02276637672968751,0.08000825532747395
1082672159,1336712400000000,33.48767,0.08517,91814,0.024151293153124996,0.08631928301888012
1082672160,1336723200000000,33.47283,0.07633,91814,0.021505929793750014,0.07746078223763017
1082672161,1336744800000000,33.48883,0.08183,91814,0.02321580177291665,0.0829257672745225
1082672162,1336766400000000,33.54717,0.0525,91814,0.01526953476562502,0.052930496582031236
1082672163,1336798800000000,33.48983,0.08967,91814,0.025451045440624993,0.09086277251497403
1082672164,1336809600000000,33.473,0.07617,91814,0.021462434785156227,0.07729725979817706
1082672165,1336831200000000,33.4885,0.0865,91814,0.024537222981770863,0.0876608420138889
1082672166,1336852800000000,33.5385,0.07267,91814,0.02105882923828124,0.0733219483072917
1082672167,1336885200000000,33.49,0.08967,91814,0.02545291123046879,0.09086141617838545
1082672168,1336896000000000,33.47283,0.07633,91814,0.021505929793750014,0.07746078223763017
1082672169,1336917600000000,33.46967,0.10483,91814,0.02949524179479166,0.10641246663389754
1082672170,1336939200000000,33.41767,0.179,91814,0.04922464572916671,0.18253028943142366
1082672171,1336971600000000,33.41267,0.17533,91814,0.04810810468541663,0.1788659091794705
1082672172,1336982400000000,33.41833,0.17733,91814,0.048779723973437446,0.1808169396920573
1082672173,1337004000000000,33.473,0.07633,91814,0.021507518014322904,0.07745962768012152
1082672174,1337025600000000,33.50917,0.1,91814,0.028619723958333308,0.1011581011284722
1082672175,1337058000000000,33.48767,0.085,91814,0.024103086979166653,0.0861469890407986
1082672176,1337068800000000,33.47283,0.07633,91814,0.021505929793750014,0.07746078223763017
1082672177,1337090400000000,33.48317,0.11283,91814,0.03193257657343751,0.11439770282096352
1082672178,1337112000000000,33.5055,0.08917,91814,0.02548015333984371,0.09023179641927084
1082672179,1337144400000000,33.4875,0.085,91814,0.024101318359374943,0.08614827473958335
1082672180,1337155200000000,33.48983,0.08983,91814,0.025496458257291632,0.0910249008031684
1082672181,1337176800000000,33.652,0.18133,91814,0.05506611968098961,0.18112557088758677
1082672182,1337198400000000,33.41267,0.17533,91814,0.04810810468541663,0.1788659091794705
1082672183,1337230800000000,33.4875,0.08517,91814,0.0241495209960937,0.08632057128906244
1082672184,1337241600000000,33.62633,0.13817,91814,0.041525216000520865,0.13832981003667533
1082672185,1337263200000000,33.692,0.17917,91814,0.05528735942057293,0.17833033503689244
1082672186,1337284800000000,33.41267,0.17533,91814,0.04810810468541663,0.1788659091794705
1082672187,1337317200000000,33.48767,0.08483,91814,0.02405488080520835,0.08597469506271693
1082672188,1337328000000000,33.56117,0.15717,91814,0.045981941707812474,0.15826300342903651
1082672189,1337349600000000,33.69667,0.188,91814,0.0581195341666666,0.1870408368923611
1082672190,1337371200000000,33.41283,0.17533,91814,0.04811153823124999,0.17886341316210938
1082672191,1337403600000000,33.4675,0.11833,91814,0.033262208626302095,0.1201391034071181
1082672192,1337414400000000,33.495,0.07917,91814,0.022520927050781223,0.08018668505859378
1082672193,1337436000000000,33.69967,0.1905,91814,0.058962349531249944,0.1894772324544271
1082672194,1337457600000000,33.41283,0.1755,91814,0.04815818718749998,0.17903683916015625
1082672195,1337490000000000,33.41267,0.17533,91814,0.04810810468541663,0.1788659091794705
1082672196,1337500800000000,33.497,0.1175,91814,0.03345315266927081,0.11898800184461798
1082672197,1337522400000000,33.70167,0.18933,91814,0.058646564971875016,0.1882798224824219
1082672198,1337544000000000,33.40783,0.17817,91814,0.04878181387812493,0.1818399114798177
1082672199,1337576400000000,33.49517,0.08583,91814,0.024417235792187502,0.086930913172526
1082672200,1337587200000000,33.4945,0.08617,91814,0.02450689386067709,0.08728041115451383
1082672201,1337608800000000,33.70033,0.19783,91814,0.06124706550989585,0.196756261360894
1082672202,1337630400000000,33.417,0.176,91814,0.04838521875000001,0.17948161458333325
1082672203,1337662800000000,33.49683,0.1175,91814,0.03345070781250002,0.11898977913411449
1082672204,1337673600000000,33.49233,0.08733,91814,0.02481360506718755,0.08847222068164058
1082672205,1337695200000000,33.70567,0.177,91814,0.05491389968749995,0.17595521985677087
1082672206,1337716800000000,33.417,0.17583,91814,0.048338483027343754,0.17930825166015618
1082672207,1337749200000000,33.41483,0.17583,91814,0.04829178276250001,0.1793422004342447
1082672208,1337760000000000,33.41483,0.17583,91814,0.04829178276250001,0.1793422004342447
1082672209,1337781600000000,33.69417,0.19317,91814,0.0596587133484375,0.1922274284941407
1082672210,1337803200000000,33.59167,0.16767,91814,0.049679765184374995,0.1683810074003906
1082672211,1337835600000000,33.69333,0.177,91814,0.05464656515625007,0.17614955878906247
1082672212,1337846400000000,33.69283,0.19117,91814,0.05900967853958338,0.19025998018641502
1082672213,1337868000000000,33.68167,0.19017,91814,0.05844124174687493,0.18945357331835933
1082672214,1337889600000000,33.41267,0.17533,91814,0.04810810468541663,0.1788659091794705
1082672215,1337922000000000,33.41267,0.17533,91814,0.04810810468541663,0.1788659091794705
1082672216,1337932800000000,33.48767,0.086,91814,0.02438665270833334,0.08716048302951385
1082672217,1337954400000000,33.655,0.1595,91814,0.04849537272135417,0.15927760687934023
1082672218,1337976000000000,33.41267,0.17533,91814,0.04810810468541663,0.1788659091794705
1082672219,1338008400000000,33.41267,0.17533,91814,0.04810810468541663,0.1788659091794705
1082672220,1338019200000000,33.48767,0.086,91814,0.02438665270833334,0.08716048302951385
1082672221,1338040800000000,33.67483,0.16333,91814,0.05005628953333331,0.16281408916037324
1082672222,1338062400000000,33.41267,0.17533,91814,0.04810810468541663,0.1788659091794705
1082672223,1338094800000000,33.48767,0.085,91814,0.024103086979166653,0.0861469890407986
1082672224,1338105600000000,33.488,0.08517,91814,0.024154733222656224,0.0863167822591145
1082672225,1338127200000000,33.5735,0.17633,91814,0.05185353300130214,0.17736280093315968
1082672226,1338148800000000,33.41267,0.17533,91814,0.04810810468541663,0.1788659091794705
1082672227,1338181200000000,33.4875,0.08633,91814,0.02447843310546872,0.08749624186197923
1082672228,1338192000000000,33.49233,0.08733,91814,0.02481360506718755,0.08847222068164058
1082672229,1338213600000000,33.69567,0.18083,91814,0.05588082122187499,0.17992350721549483
1082672230,1338235200000000,33.41267,0.17533,91814,0.04810810468541663,0.1788659091794705
1082672231,1338267600000000,33.48767,0.08483,91814,0.02405488080520835,0.08597469506271693
1082672232,1338278400000000,33.48767,0.086,91814,0.02438665270833334,0.08716048302951385
1082672233,1338300000000000,33.6985,0.17833,91814,0.055170031048177116,0.17739113589409716
1082672234,1338321600000000,33.41483,0.17583,91814,0.04829178276250001,0.1793422004342447
1082672235,1338354000000000,33.48767,0.086,91814,0.02438665270833334,0.08716048302951385
1082672236,1338364800000000,33.48817,0.08517,91814,0.024156505379687446,0.08631549398893223
1082672237,1338386400000000,33.62833,0.13317,91814,0.04005512922968747,0.13330032915559892
1082672238,1338408000000000,33.41267,0.17533,91814,0.04810810468541663,0.1788659091794705
1082672239,1338440400000000,33.47283,0.07633,91814,0.021505929793750014,0.07746078223763017
1082672240,1338451200000000,33.49233,0.08733,91814,0.02481360506718755,0.08847222068164058
1082672241,1338472800000000,33.68783,0.15283,91814,0.047081494351041635,0.15217047951410592
1082672242,1338494400000000,33.417,0.176,91814,0.04838521875000001,0.17948161458333325
1082672243,1338526800000000,33.61167,0.18383,91814,0.0549178912218749,0.18428240610872393
1082672244,1338537600000000,33.6985,0.17867,91814,0.055275216998697974,0.17772934587673608
1082672245,1338559200000000,33.69433,0.1805,91814,0.05574923940104167,0.17961668204210074
1082672246,1338580800000000,33.41283,0.1755,91814,0.04815818718749998,0.17903683916015625
1082672247,1338613200000000,33.4875,0.085,91814,0.024101318359374943,0.08614827473958335
1082672248,1338624000000000,33.48817,0.08517,91814,0.024156505379687446,0.08631549398893223
1082672249,1338645600000000,33.694,0.18167,91814,0.056103267897135455,0.1807862905707465
1082672250,1338667200000000,33.41283,0.1755,91814,0.04815818718749998,0.17903683916015625
1082672251,1338699600000000,33.48767,0.08483,91814,0.02405488080520835,0.08597469506271693
1082672252,1338710400000000,33.488,0.08517,91814,0.024154733222656224,0.0863167822591145
1082672253,1338732000000000,33.6985,0.17833,91814,0.055170031048177116,0.17739113589409716
1082672254,1338753600000000,33.4175,0.1785,91814,0.04908343261718742,0.18202312825520844
1082672255,1338786000000000,33.48767,0.08483,91814,0.02405488080520835,0.08597469506271693
1082672256,1338796800000000,33.48767,0.086,91814,0.02438665270833334,0.08716048302951385
1082672257,1338818400000000,33.6985,0.17833,91814,0.055170031048177116,0.17739113589409716
1082672258,1338840000000000,33.41767,0.1775,91814,0.0488121486979167,0.181000706000434
1082672259,1338872400000000,33.54883,0.17433,91814,0.05073900073125007,0.17573374616992182
1082672260,1338883200000000,33.59633,0.204,91814,0.060560513125000034,0.20478048151041656
1082672261,1338904800000000,33.6985,0.17833,91814,0.055170031048177116,0.17739113589409716
1082672262,1338926400000000,33.6065,0.20833,91814,0.062105261725260354,0.20893853337673618
1082672263,1338958800000000,33.6985,0.17867,91814,0.055275216998697974,0.17772934587673608
1082672264,1338969600000000,33.6985,0.17833,91814,0.055170031048177116,0.17739113589409716
1082672265,1338991200000000,33.61017,0.21617,91814,0.06453954631718739,0.21673084574674478
1082672266,1339012800000000,33.4175,0.17833,91814,0.04903668649088533,0.18184977289496532
1082672267,1339045200000000,33.48767,0.086,91814,0.02438665270833334,0.08716048302951385
1082672268,1339056000000000,33.50917,0.1,91814,0.028619723958333308,0.1011581011284722
1082672269,1339077600000000,33.69467,0.1815,91814,0.05606565250000006,0.18060629762369781
1082672270,1339099200000000,33.64133,0.179,91814,0.05412478005208343,0.1789681350477431
1082672271,1339131600000000,33.6985,0.17883,91814,0.055324716269531324,0.17788850351562502
1082672272,1339142400000000,33.607,0.2085,91814,0.06216870019531251,0.2090997542317709
1082672273,1339164000000000,33.6985,0.17833,91814,0.055170031048177116,0.17739113589409716
1082672274,1339185600000000,33.62933,0.17567,91814,0.052859862406770895,0.1758262921655815
1082672275,1339218000000000,33.608,0.21467,91814,0.06403469136067702,0.21526840194227437
1082672276,1339228800000000,33.60917,0.214,91814,0.06386548010416662,0.21457425655381945
1082672277,1339250400000000,33.6085,0.21567,91814,0.06434618353515625,0.21626159479166676
1082672278,1339272000000000,33.61917,0.18367,91814,0.05503869569218744,0.18399944610481775
1082672279,1339304400000000,33.6985,0.17833,91814,0.055170031048177116,0.17739113589409716
1082672280,1339315200000000,33.60767,0.21517,91814,0.06417514731979163,0.21577611353103304
1082672281,1339336800000000,33.60733,0.21533,91814,0.0642139069682291,0.21594307834223092
1082672282,1339358400000000,33.39433,0.18667,91814,0.050800616859895745,0.19073921560308166
1082672283,1339390800000000,33.485,0.17633,91814,0.04994352093098957,0.17875128488498265
1082672284,1339401600000000,33.58833,0.20133,91814,0.059570747254687466,0.20224357419726569
1082672285,1339423200000000,33.62133,0.21983,91814,0.0659325470984375,0.220182057172526
1082672286,1339444800000000,33.61983,0.1755,91814,0.05260464421874999,0.17580448564453122
1082672287,1339477200000000,33.69283,0.1795,91814,0.05540742427083334,0.1786455324761284
1082672288,1339488000000000,33.60767,0.21517,91814,0.06417514731979163,0.21577611353103304
1082672289,1339509600000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672290,1339531200000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672291,1339563600000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672292,1339574400000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672293,1339596000000000,33.69883,0.179,91814,0.05538453916666671,0.1780523527126737
1082672294,1339617600000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672295,1339650000000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672296,1339660800000000,33.6075,0.21533,91814,0.0642183874023438,0.21593982128906244
1082672297,1339682400000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672298,1339704000000000,33.6245,0.1895,91814,0.056909342122395755,0.18975003472222224
1082672299,1339736400000000,33.68767,0.17517,91814,0.053960224403124944,0.17441656752408868
1082672300,1339747200000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672301,1339768800000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672302,1339790400000000,33.628,0.191,91814,0.05744163346354169,0.19119253363715283
1082672303,1339822800000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672304,1339833600000000,33.60767,0.21517,91814,0.06417514731979163,0.21577611353103304
1082672305,1339855200000000,33.70217,0.18417,91814,0.057059482254687516,0.18314025069466133
1082672306,1339876800000000,33.6245,0.20917,91814,0.06281650180338536,0.20944598819444446
1082672307,1339909200000000,33.67617,0.19467,91814,0.05969309170781248,0.19403188542773442
1082672308,1339920000000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672309,1339941600000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672310,1339963200000000,33.62383,0.21,91814,0.06304854062499993,0.2102896022135417
1082672311,1339995600000000,33.66817,0.18733,91814,0.0572589463130209,0.18684928796636271
1082672312,1340006400000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672313,1340028000000000,33.70483,0.18017,91814,0.055878862185416676,0.17911997408832459
1082672314,1340049600000000,33.62233,0.20667,91814,0.06201082758906246,0.20698259286002613
1082672315,1340082000000000,33.6865,0.191,91814,0.05880922330729174,0.19019836371527776
1082672316,1340114400000000,33.6075,0.21533,91814,0.0642183874023438,0.21593982128906244
1082672317,1340136000000000,33.6155,0.20483,91814,0.06128750968098954,0.2052642858289932
1082672318,1340168400000000,33.61483,0.21067,91814,0.0630176293208333,0.21112922676844625
1082672319,1340179200000000,33.65617,0.18583,91814,0.0565275212348959,0.18555154939214402
1082672320,1340200800000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672321,1340222400000000,33.6135,0.2115,91814,0.06323147753906255,0.21198606445312493
1082672322,1340254800000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672323,1340265600000000,33.65583,0.18517,91814,0.05631905044062506,0.18489814006054686
1082672324,1340287200000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672325,1340308800000000,33.64317,0.19,91814,0.057493673437499934,0.18993507096354162
1082672326,1340341200000000,33.65767,0.2185,91814,0.06650550505208344,0.21814343436414926
1082672327,1340352000000000,33.60883,0.21567,91814,0.06435489458124996,0.21625526229361994
1082672328,1340373600000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672329,1340395200000000,33.61933,0.16967,91814,0.050846767458854136,0.16997191907530382
1082672330,1340427600000000,33.632,0.196,91814,0.059041299479166594,0.19612781684027772
1082672331,1340438400000000,33.59467,0.20417,91814,0.06056949755416668,0.20498128774978297
1082672332,1340460000000000,33.581,0.20433,91814,0.06027508853515634,0.20539044964192707
1082672333,1340481600000000,33.60267,0.1755,91814,0.05223603937500006,0.17607244306640618
1082672334,1340514000000000,33.66817,0.2215,91814,0.06770328622395842,0.22093160350477434
1082672335,1340524800000000,33.60767,0.215,91814,0.06412444427083328,0.21560563465711807
1082672336,1340546400000000,33.704,0.18333,91814,0.05684029681640625,0.1822750965820312
1082672337,1340568000000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672338,1340600400000000,33.69267,0.23133,91814,0.07140159489375002,0.23023210119335946
1082672339,1340611200000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672340,1340632800000000,33.5845,0.2005,91814,0.059231172200520814,0.20147813368055562
1082672341,1340654400000000,33.61367,0.21183,91814,0.06333454419062497,0.21231361873893223
1082672342,1340686800000000,33.68417,0.24033,91814,0.07392947594843753,0.23937114692903633
1082672343,1340697600000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672344,1340719200000000,33.58117,0.20383,91814,0.06013183521927081,0.2048847715926649
1082672345,1340740800000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672346,1340773200000000,33.67483,0.25517,91814,0.07820280046666668,0.2543639939450955
1082672347,1340784000000000,33.64533,0.2385,91814,0.072232743515625,0.2383726602539061
1082672348,1340805600000000,33.5835,0.20517,91814,0.06058565912109377,0.2061891712890624
1082672349,1340827200000000,33.61567,0.20983,91814,0.06278793361770837,0.2102717130965711
1082672350,1340859600000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672351,1340870400000000,33.645,0.21667,91814,0.06561250029296883,0.2165606775716145
1082672352,1340892000000000,33.638,0.19367,91814,0.05848165737630204,0.19369290584852436
1082672353,1340913600000000,33.61817,0.21117,91814,0.06325352084843747,0.21156756143684896
1082672354,1340946000000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672355,1340956800000000,33.6425,0.22583,91814,0.06831725061848952,0.22576628927951387
1082672356,1340978400000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672357,1341000000000000,33.61917,0.20033,91814,0.06003104430781243,0.2006893288951823
1082672358,1341032400000000,33.6475,0.2375,91814,0.07199296061197921,0.23732733832465275
1082672359,1341043200000000,33.65783,0.22,91814,0.0669663729166666,0.21963785460069443
1082672360,1341064800000000,33.6325,0.2315,91814,0.06974917154947918,0.2316406684027778
1082672361,1341086400000000,33.61767,0.20917,91814,0.06264164330937493,0.2095731016386719
1082672362,1341118800000000,33.656,0.22833,91814,0.06945082095703121,0.22799132041015627
1082672363,1341129600000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672364,1341151200000000,33.6135,0.2115,91814,0.06323147753906255,0.21198606445312493
1082672365,1341172800000000,33.62367,0.20317,91814,0.060993983153124924,0.20345307559700518
1082672366,1341205200000000,33.66667,0.22183,91814,0.0677634268208334,0.22129036290125859
1082672367,1341216000000000,33.67783,0.22267,91814,0.06832417877395836,0.22190721511480038
1082672368,1341237600000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672369,1341259200000000,33.609,0.2145,91814,0.06401023535156256,0.2150788427734375
1082672370,1341291600000000,33.67833,0.24433,91814,0.07498529694218754,0.24348214626757794
1082672371,1341302400000000,33.6135,0.2115,91814,0.06323147753906255,0.21198606445312493
1082672372,1341324000000000,33.656,0.2415,91814,0.07345672167968746,0.24114178548177093
1082672373,1341345600000000,33.62933,0.19683,91814,0.05922699787968759,0.19700511804492185
1082672374,1341378000000000,33.67333,0.2255,91814,0.06906833627604167,0.22481780866970494
1082672375,1341388800000000,33.67117,0.205,91814,0.06273519973958323,0.20441922450086805
1082672376,1341410400000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672377,1341432000000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672378,1341464400000000,33.66483,0.2235,91814,0.06822323531250007,0.2229928907226563
1082672379,1341475200000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672380,1341496800000000,33.65683,0.24783,91814,0.07540728573125,0.24744409405403645
1082672381,1341518400000000,33.609,0.2145,91814,0.06401023535156256,0.2150788427734375
1082672382,1341550800000000,33.68317,0.212,91814,0.06518875229166658,0.2111730389756945
1082672383,1341561600000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672384,1341583200000000,33.6615,0.2015,91814,0.06142562207031241,0.20110250976562508
1082672385,1341604800000000,33.63017,0.20217,91814,0.06085461256718746,0.2023347588977865
1082672386,1341637200000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672387,1341648000000000,33.66917,0.2245,91814,0.0686477386197917,0.22390393008897566
1082672388,1341669600000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672389,1341691200000000,33.609,0.2145,91814,0.06401023535156256,0.2150788427734375
1082672390,1341723600000000,33.6715,0.22833,91814,0.0698839938867188,0.22767642519531245
1082672391,1341734400000000,33.685,0.24217,91814,0.07452009202473965,0.24118592160373256
1082672392,1341756000000000,33.62383,0.21067,91814,0.0632496954927083,0.21096052618250874
1082672393,1341777600000000,33.62817,0.21233,91814,0.06386086844843746,0.21254082323111984
1082672394,1341810000000000,33.66083,0.239,91814,0.07283759020833323,0.23854278283420138
1082672395,1341820800000000,33.64483,0.22117,91814,0.06697059853958327,0.22106175245203996
1082672396,1341842400000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672397,1341864000000000,33.61383,0.21167,91814,0.06329085137812503,0.21215024009309896
1082672398,1341896400000000,33.6585,0.2385,91814,0.07261719433593737,0.23809318359374995
1082672399,1341907200000000,33.69067,0.231,91814,0.07124319124999992,0.22994477415364586
1082672400,1341928800000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672401,1341950400000000,33.61733,0.21183,91814,0.06342943741093755,0.21224463607877592
1082672402,1341982800000000,33.66967,0.227,91814,0.06942608197916675,0.2263871935980902
1082672403,1341993600000000,33.66233,0.22917,91814,0.0698838756359374,0.22870100220247397
1082672404,1342015200000000,33.68333,0.22317,91814,0.06862783196406244,0.2222962904186198
1082672405,1342036800000000,33.62483,0.208,91814,0.06247353666666673,0.20826833715277773
1082672406,1342069200000000,33.67617,0.24767,91814,0.07594487092656249,0.24685815515429693
1082672407,1342080000000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672408,1342101600000000,33.60367,0.21317,91814,0.0634742763822917,0.2138463475154079
1082672409,1342123200000000,33.62933,0.20817,91814,0.06263925290156258,0.20835520715039055
1082672410,1342155600000000,33.682,0.236,91814,0.07253481510416673,0.23510398871527777
1082672411,1342166400000000,33.6645,0.26033,91814,0.07945505490234364,0.25974696927083346
1082672412,1342188000000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672413,1342209600000000,33.61,0.189,91814,0.056423759765625,0.18949321289062504
1082672414,1342242000000000,33.68,0.24183,91814,0.07426747294921875,0.2409548881835938
1082672415,1342252800000000,33.65567,0.22033,91814,0.06700857273229167,0.2200096560544705
1082672416,1342274400000000,33.6985,0.17883,91814,0.055324716269531324,0.17788850351562502
1082672417,1342296000000000,33.61833,0.202,91814,0.06051070968750001,0.20237742174479162
1082672418,1342328400000000,33.651,0.243,91814,0.0737642636718751,0.24274766601562495
1082672419,1342339200000000,33.65467,0.242,91814,0.07356941166666676,0.2416696815538194
1082672420,1342360800000000,33.60633,0.20833,91814,0.06210092694218751,0.20894168454882817
1082672421,1342382400000000,33.61933,0.2025,91814,0.06068527382812495,0.2028603383789063
1082672422,1342414800000000,33.66383,0.23067,91814,0.0703836402843749,0.23016714640820307
1082672423,1342425600000000,33.5875,0.202,91814,0.0597484700520833,0.20293153211805556
1082672424,1342468800000000,33.62583,0.21433,91814,0.06440100768437501,0.21458743321419277
1082672425,1342501200000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672426,1342512000000000,33.5815,0.20367,91814,0.060092860019531215,0.2047179634765625
1082672427,1342533600000000,33.61467,0.21283,91814,0.0636595812999999,0.21329696509309895
1082672428,1342555200000000,33.61867,0.20533,91814,0.06151678244583336,0.20570743200933161
1082672429,1342587600000000,33.61383,0.21167,91814,0.06329085137812503,0.21215024009309896
1082672430,1342598400000000,33.67,0.21433,91814,0.06555972366536462,0.2137451042209202
1082672431,1342620000000000,33.60983,0.2145,91814,0.06403202609375007,0.21506300198567707
1082672432,1342641600000000,33.64583,0.15783,91814,0.04781047190312492,0.1577387100045573
1082672433,1342674000000000,33.60867,0.21533,91814,0.06424922333124991,0.2159174050996094
1082672434,1342684800000000,33.63983,0.23217,91814,0.0701593313781251,0.232159656141276
1082672435,1342706400000000,33.60633,0.20833,91814,0.06210092694218751,0.20894168454882817
1082672436,1342728000000000,33.62883,0.19467,91814,0.05856513114375001,0.19485185675976563
1082672437,1342760400000000,33.61367,0.21183,91814,0.06333454419062497,0.21231361873893223
1082672438,1342771200000000,33.60917,0.2145,91814,0.06401469851562498,0.21507559827473965
1082672439,1342792800000000,33.66867,0.27867,91814,0.08519481823124994,0.2779425007597656
1082672440,1342814400000000,33.62933,0.12567,91814,0.03781464626093752,0.1257818075735676
1082672441,1342846800000000,33.63467,0.12317,91814,0.03714288859583332,0.1232210615562066
1082672442,1342857600000000,33.57417,0.177,91814,0.052065075468750055,0.17802617363281248
1082672443,1342879200000000,33.64133,0.20683,91814,0.06253982267135429,0.20679318084874132
1082672444,1342900800000000,33.61967,0.20183,91814,0.06049288705520831,0.2021830404403211
1082672445,1342933200000000,33.6545,0.22983,91814,0.0698648785351562,0.22951976940104163
1082672446,1342944000000000,33.66,0.2425,91814,0.07387961425781238,0.2420539957682292
1082672447,1342965600000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672448,1342987200000000,33.66933,0.19733,91814,0.060343544832812526,0.19680325993945308
1082672449,1343019600000000,33.609,0.2145,91814,0.06401023535156256,0.2150788427734375
1082672450,1343030400000000,33.6085,0.2155,91814,0.06429546321614583,0.21609112847222225
1082672451,1343052000000000,33.61367,0.21183,91814,0.06333454419062497,0.21231361873893223
1082672452,1343073600000000,33.6125,0.184,91814,0.05498736979166659,0.18443923611111113
1082672453,1343106000000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672454,1343116800000000,33.609,0.2145,91814,0.06401023535156256,0.2150788427734375
1082672455,1343138400000000,33.60617,0.20817,91814,0.06204915600468747,0.20878417829882814
1082672456,1343160000000000,33.63483,0.16033,91814,0.04835192057499999,0.16039418419075518
1082672457,1343192400000000,33.63533,0.21167,91814,0.06384786318802094,0.21174532016037323
1082672458,1343203200000000,33.6135,0.2115,91814,0.06323147753906255,0.21198606445312493
1082672459,1343224800000000,33.58133,0.20367,91814,0.06008862219843754,0.20472104416210932
1082672460,1343246400000000,33.63717,0.1525,91814,0.04603424570312493,0.15252929866536463
1082672461,1343278800000000,33.61367,0.21167,91814,0.06328670617395833,0.21215325345073788
1082672462,1343289600000000,33.60867,0.21517,91814,0.0642014832312499,0.21575696863085947
1082672463,1343311200000000,33.5955,0.2045,91814,0.06068817089843755,0.20529749674479164
1082672464,1343332800000000,33.653,0.1595,91814,0.048456328450520794,0.15930599012586805
1082672465,1343365200000000,33.65567,0.2405,91814,0.07314283911458333,0.24015033032769093
1082672466,1343376000000000,33.60867,0.21517,91814,0.0642014832312499,0.21575696863085947
1082672467,1343397600000000,33.60767,0.21533,91814,0.06422286783645831,0.2159365642358941
1082672468,1343419200000000,33.66133,0.18683,91814,0.05694970548385418,0.18646427459874143
1082672469,1343451600000000,33.65617,0.21383,91814,0.06504482519322927,0.21350959374978296
1082672470,1343462400000000,33.609,0.2145,91814,0.06401023535156256,0.2150788427734375
1082672471,1343484000000000,33.609,0.2145,91814,0.06401023535156256,0.2150788427734375
1082672472,1343505600000000,33.61267,0.19267,91814,0.05758235968958338,0.19312701842469618
1082672473,1343538000000000,33.609,0.21467,91814,0.06406096607421882,0.21524930152994787
1082672474,1343548800000000,33.60883,0.21517,91814,0.06420569697708325,0.21575390544683168
1082672475,1343570400000000,33.58133,0.20367,91814,0.06008862219843754,0.20472104416210932
1082672476,1343592000000000,33.609,0.2145,91814,0.06401023535156256,0.2150788427734375
1082672477,1343624400000000,33.623,0.21267,91814,0.06382855294921869,0.21297898994140632
1082672478,1343635200000000,33.60867,0.21433,91814,0.06395084770624991,0.21491467716992202
1082672479,1343656800000000,33.6065,0.20833,91814,0.062105261725260354,0.20893853337673618
1082672480,1343678400000000,33.608,0.21467,91814,0.06403469136067702,0.21526840194227437
1082672481,1343710800000000,33.60633,0.20817,91814,0.06205323266718749,0.2087812147675781
1082672482,1343721600000000,33.62283,0.19417,91814,0.05827211598750002,0.1944550481334635
1082672483,1343743200000000,33.58133,0.2035,91814,0.060038467213541696,0.20455016687282984
1082672484,1343764800000000,33.50733,0.09933,91814,0.02840560186406253,0.10049660368945315
1082672485,1343797200000000,33.43383,-0.032,91814,0.0,0.0
1082672486,1343808000000000,33.41983,-0.0615,91814,0.0,0.0
1082672487,1343829600000000,33.47483,0.07417,91814,0.02091550734166663,0.07525558450499126
1082672488,1343851200000000,33.3745,-0.1105,91814,0.0,0.0
1082672489,1343883600000000,33.23583,-0.23583,91814,0.0,0.0
1082672490,1343894400000000,33.18083,-0.43833,91814,0.0,0.0
1082672491,1343916000000000,33.18633,-0.48233,91814,0.0,0.0
1082672492,1343937600000000,33.18983,-0.50217,91814,0.0,0.0
1082672493,1343970000000000,33.13767,-0.52983,91814,0.0,0.0
1082672494,1343980800000000,33.05883,-0.649,91814,0.0,0.0
1082672495,1344002400000000,33.034,-0.65867,91814,0.0,0.0
1082672496,1344024000000000,33.0575,-0.79633,91814,0.0031735874050562818,0.0015130834567599147
1082672497,1344056400000000,33.04917,-1.30217,91814,0.0323439706730772,0.01542075912999568
1082672498,1344067200000000,33.019,-1.371,91814,0.01405612207031128,0.006701591308593169
1082672499,1344088800000000,32.98617,-1.419,91814,0.0,0.0
1082672500,1344110400000000,32.9565,-1.48367,91814,0.0,0.0
1082672501,1344142800000000,32.95,-1.53733,91814,7.663667534721797E-4,0.002375453396267234
1082672502,1344153600000000,32.92317,-1.58967,91814,0.0028286985289062844,0.00876791888095714
1082672503,1344175200000000,32.91583,-1.62417,91814,0.004291238671614593,0.013301252214420606
1082672504,1344196800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672505,1344229200000000,32.80767,-1.79267,91814,0.023111806927343548,0.07163805059482359
1082672506,1344240000000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672507,1344261600000000,32.80133,-1.8075,91814,0.025083380924479162,0.0777492005452474
1082672508,1344283200000000,32.725,-1.79483,91814,0.03328994118923593,0.10318650111219566
1082672509,1344315600000000,32.79533,-1.80533,91814,0.02565856292560767,0.07953205194356563
1082672510,1344326400000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082672511,1344348000000000,32.79683,-1.8085,91814,0.025734954848090283,0.07976883863986547
1082672512,1344369600000000,32.74717,-1.7995,91814,0.031090957209201762,0.09637046435167221
1082672513,1344402000000000,32.8015,-1.80817,91814,0.025116523771701746,0.0778519311094846
1082672514,1344412800000000,32.79717,-1.8085,91814,0.025691888033854,0.07963534744954376
1082672515,1344434400000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082672516,1344456000000000,32.74583,-1.7995,91814,0.0312557394053822,0.09688122819390271
1082672517,1344488400000000,32.80167,-1.80817,91814,0.02509501339869774,0.07778525691155544
1082672518,1344499200000000,32.80117,-1.80883,91814,0.025212160060503586,0.0781483682213654
1082672519,1344520800000000,32.8015,-1.80717,91814,0.025035021601562846,0.0775993045361339
1082672520,1344542400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672521,1344574800000000,32.80133,-1.80817,91814,0.025138034144704863,0.07791860530741099
1082672522,1344585600000000,32.75233,-1.7845,91814,0.02893105937065965,0.08967558016872806
1082672523,1344607200000000,32.80167,-1.80817,91814,0.02509501339869774,0.07778525691155544
1082672524,1344628800000000,32.72933,-1.7765,91814,0.030728681089410015,0.09524754241482297
1082672525,1344661200000000,32.742,-1.76917,91814,0.028513794947916955,0.08838221483724049
1082672526,1344672000000000,32.80133,-1.80817,91814,0.025138034144704863,0.07791860530741099
1082672527,1344693600000000,32.79717,-1.80233,91814,0.02517805027317692,0.0780426405005529
1082672528,1344715200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672529,1344747600000000,32.71983,-1.79217,91814,0.03360979877578105,0.10417794128994076
1082672530,1344758400000000,32.80117,-1.80833,91814,0.02517134122803831,0.07802184494282804
1082672531,1344780000000000,32.79717,-1.80833,91814,0.02567773042942692,0.07959146411383414
1082672532,1344801600000000,32.77067,-1.82333,91814,0.030444968914669773,0.09436813964063476
1082672533,1344834000000000,32.775,-1.8325,91814,0.03071728515625019,0.09521221923828188
1082672534,1344844800000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082672535,1344866400000000,32.79817,-1.81017,91814,0.025703612890885547,0.07967169016839235
1082672536,1344888000000000,32.76117,-1.81467,91814,0.030856941732031268,0.09564510295322273
1082672537,1344920400000000,32.75433,-1.8245,91814,0.032732222044270426,0.10145777810709508
1082672538,1344931200000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672539,1344952800000000,32.79817,-1.81017,91814,0.025703612890885547,0.07967169016839235
1082672540,1344974400000000,32.73367,-1.77983,91814,0.03060011250408027,0.09484902736795917
1082672541,1345006800000000,32.74333,-1.807,91814,0.03235356542534718,0.1002840826833766
1082672542,1345017600000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672543,1345039200000000,32.80167,-1.80733,91814,0.025026610208072744,0.07757323232835231
1082672544,1345060800000000,32.73917,-1.8105,91814,0.03325276839843732,0.10307127921386663
1082672545,1345093200000000,32.7955,-1.80533,91814,0.025637250785590662,0.07946599219455414
1082672546,1345104000000000,32.80167,-1.80833,91814,0.025108042577864392,0.07782564254645127
1082672547,1345125600000000,32.80133,-1.8075,91814,0.025083380924479162,0.0777492005452474
1082672548,1345147200000000,32.73367,-1.78317,91814,0.03096534988307332,0.0959811281127291
1082672549,1345179600000000,32.74783,-1.80267,91814,0.031338013033593695,0.0971362460018553
1082672550,1345190400000000,32.79583,-1.8035,91814,0.02544247086371501,0.07886224650119272
1082672551,1345212000000000,32.79867,-1.81,91814,0.025625883593749843,0.07943075810546826
1082672552,1345233600000000,32.751,-1.80533,91814,0.03121601684895864,0.09675810296549572
1082672553,1345266000000000,32.74633,-1.802,91814,0.0314546396006944,0.09749774521050333
1082672554,1345276800000000,32.8015,-1.80717,91814,0.025035021601562846,0.0775993045361339
1082672555,1345298400000000,32.797,-1.8085,91814,0.025713421440972592,0.07970209304470602
1082672556,1345320000000000,32.76933,-1.79317,91814,0.027766382642969156,0.0860655132186536
1082672557,1345352400000000,32.77,-1.811,91814,0.029369522569444043,0.09103465386284598
1082672558,1345363200000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672559,1345384800000000,32.80167,-1.80817,91814,0.02509501339869774,0.07778525691155544
1082672560,1345406400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672561,1345438800000000,32.74467,-1.78817,91814,0.030210594622656343,0.09364166604892607
1082672562,1345449600000000,32.795,-1.80483,91814,0.02565784804687478,0.0795298360839837
1082672563,1345471200000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672564,1345492800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672565,1345525200000000,32.7235,-1.79167,91814,0.03311277353732623,0.1026373469395612
1082672566,1345536000000000,32.79617,-1.80433,91814,0.025469565264496966,0.07894622911926136
1082672567,1345557600000000,32.79717,-1.80867,91814,0.02570604563828109,0.07967923078525344
1082672568,1345579200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672569,1345611600000000,32.72183,-1.7875,91814,0.03283649555121563,0.10178098739963218
1082672570,1345622400000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082672571,1345644000000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672572,1345665600000000,32.72633,-1.7905,91814,0.03264239310329894,0.10117934162489253
1082672573,1345698000000000,32.75733,-1.82083,91814,0.03196684115911416,0.09908538053785673
1082672574,1345708800000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082672575,1345730400000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672576,1345752000000000,32.748,-1.79117,91814,0.030126995937500282,0.09338254105468838
1082672577,1345784400000000,32.736,-1.80983,91814,0.03358428104166704,0.1040988457552095
1082672578,1345795200000000,32.7955,-1.8055,91814,0.025651524956597616,0.07951023684353417
1082672579,1345816800000000,32.79833,-1.81017,91814,0.02568323644505209,0.07960853072516277
1082672580,1345838400000000,32.73533,-1.78433,91814,0.030898405191232915,0.0957736243361445
1082672581,1345870800000000,32.76233,-1.82333,91814,0.03155215524331614,0.09780000762390464
1082672582,1345881600000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672583,1345903200000000,32.797,-1.8085,91814,0.025713421440972592,0.07970209304470602
1082672584,1345924800000000,32.72933,-1.7765,91814,0.030728681089410015,0.09524754241482297
1082672585,1345957200000000,32.73767,-1.80317,91814,0.0326544854386283,0.10121682339050511
1082672586,1345968000000000,32.8015,-1.80717,91814,0.025035021601562846,0.0775993045361339
1082672587,1345989600000000,32.7955,-1.80333,91814,0.025469319361979548,0.07894546691243606
1082672588,1346011200000000,32.7125,-1.77333,91814,0.03226515917968767,0.10001005603027396
1082672589,1346043600000000,32.79817,-1.81017,91814,0.025703612890885547,0.07967169016839235
1082672590,1346054400000000,32.79867,-1.81017,91814,0.025639936497656085,0.07947431690830026
1082672591,1346076000000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672592,1346097600000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082672593,1346130000000000,32.76067,-1.81733,91814,0.031182931032726013,0.09665554917622712
1082672594,1346140800000000,32.76067,-1.822,91814,0.03164183592013922,0.09807798454210173
1082672595,1346162400000000,32.79817,-1.81033,91814,0.02571687200060778,0.07971278850294095
1082672596,1346184000000000,32.7445,-1.8195,91814,0.03351740820312471,0.10389156469726471
1082672597,1346216400000000,32.75333,-1.8395,91814,0.03438466314670162,0.10657973415635921
1082672598,1346227200000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082672599,1346248800000000,32.79733,-1.81067,91814,0.025852196397308735,0.08013224406554814
1082672600,1346270400000000,32.76717,-1.8225,91814,0.030830269335937494,0.09556242839355464
1082672601,1346302800000000,32.75917,-1.855,91814,0.03510327209201426,0.10880715601671123
1082672602,1346313600000000,32.80133,-1.8075,91814,0.025083380924479162,0.0777492005452474
1082672603,1346335200000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672604,1346356800000000,32.73117,-1.79367,91814,0.032414996341406405,0.10047449579502005
1082672605,1346389200000000,32.76233,-1.83117,91814,0.032317221575260596,0.10017143019456437
1082672606,1346400000000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672607,1346421600000000,32.79683,-1.80867,91814,0.025749136184635424,0.07981279553636073
1082672608,1346443200000000,32.7325,-1.78767,91814,0.03159563014322898,0.09793476372884055
1082672609,1346475600000000,32.79583,-1.8105,91814,0.026029282382812213,0.08068114510253815
1082672610,1346486400000000,32.798,-1.81017,91814,0.0257252628645831,0.07973879707682222
1082672611,1346508000000000,32.80017,-1.8085,91814,0.02531188673177065,0.07845748400553329
1082672612,1346529600000000,32.761,-1.839,91814,0.03326643489583295,0.10311364029947795
1082672613,1346562000000000,32.79583,-1.81033,91814,0.026015031245919848,0.08063697185079122
1082672614,1346572800000000,32.797,-1.80867,91814,0.02572759091145871,0.07974601316080845
1082672615,1346594400000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672616,1346616000000000,32.77517,-1.84983,91814,0.03229386104140586,0.10009902118251832
1082672617,1346648400000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672618,1346659200000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672619,1346680800000000,32.80017,-1.8085,91814,0.02531188673177065,0.07845748400553329
1082672620,1346702400000000,32.7475,-1.795,91814,0.030583843315971943,0.09479859890407902
1082672621,1346734800000000,32.78217,-1.82217,91814,0.028814524036718664,0.08931436374912086
1082672622,1346745600000000,32.80183,-1.80767,91814,0.025034085004079554,0.07759640143045696
1082672623,1346767200000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672624,1346788800000000,32.777,-1.82717,91814,0.029956219123263753,0.09285319611436588
1082672625,1346821200000000,32.77633,-1.8355,91814,0.03081122205295117,0.09550338886338908
1082672626,1346832000000000,32.81383,-1.807,91814,0.02346695474826352,0.07273887744249016
1082672627,1346853600000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672628,1346875200000000,32.75883,-1.81817,91814,0.03150584796848917,0.09765647220465365
1082672629,1346907600000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082672630,1346918400000000,32.79817,-1.81033,91814,0.02571687200060778,0.07971278850294095
1082672631,1346940000000000,32.80167,-1.80833,91814,0.025108042577864392,0.07782564254645127
1082672632,1346961600000000,32.7775,-1.80967,91814,0.028290316818575953,0.0876895153184665
1082672633,1346994000000000,32.8015,-1.80817,91814,0.025116523771701746,0.0778519311094846
1082672634,1347004800000000,32.80167,-1.80817,91814,0.02509501339869774,0.07778525691155544
1082672635,1347026400000000,32.79817,-1.81017,91814,0.025703612890885547,0.07967169016839235
1082672636,1347048000000000,32.76583,-1.84433,91814,0.03310661513480888,0.10261825817023609
1082672637,1347080400000000,32.79583,-1.81033,91814,0.026015031245919848,0.08063697185079122
1082672638,1347091200000000,32.80167,-1.80817,91814,0.02509501339869774,0.07778525691155544
1082672639,1347112800000000,32.80483,-1.80717,91814,0.02461503861953092,0.07629751267665913
1082672640,1347134400000000,32.77633,-1.83067,91814,0.030367650659461606,0.09412848165560916
1082672641,1347166800000000,32.76283,-1.83783,91814,0.03289778276067695,0.10197095507399048
1082672642,1347177600000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672643,1347199200000000,32.79833,-1.81017,91814,0.02568323644505209,0.07960853072516277
1082672644,1347220800000000,32.76,-1.83917,91814,0.03342237708333361,0.10359700338541752
1082672645,1347253200000000,32.79583,-1.81033,91814,0.026015031245919848,0.08063697185079122
1082672646,1347264000000000,32.79817,-1.81017,91814,0.025703612890885547,0.07967169016839235
1082672647,1347285600000000,32.80117,-1.80883,91814,0.025212160060503586,0.0781483682213654
1082672648,1347307200000000,32.72617,-1.777,91814,0.031143646206596834,0.09653378074978178
1082672649,1347339600000000,32.75283,-1.84783,91814,0.03529973588567667,0.10941612108961457
1082672650,1347350400000000,32.798,-1.81017,91814,0.0257252628645831,0.07973879707682222
1082672651,1347372000000000,32.79817,-1.81017,91814,0.025703612890885547,0.07967169016839235
1082672652,1347393600000000,32.7535,-1.81717,91814,0.03210093538628439,0.0995010230300554
1082672653,1347426000000000,32.79567,-1.81033,91814,0.026035418202864438,0.08070016387457635
1082672654,1347436800000000,32.7605,-1.83217,91814,0.032664392530381905,0.10124753170952674
1082672655,1347458400000000,32.8015,-1.80817,91814,0.025116523771701746,0.0778519311094846
1082672656,1347480000000000,32.72167,-1.784,91814,0.03245540413194408,0.10059974499565857
1082672657,1347512400000000,32.7545,-1.8025,91814,0.030491973741319414,0.09451383721245654
1082672658,1347523200000000,32.79583,-1.8105,91814,0.026029282382812213,0.08068114510253815
1082672659,1347544800000000,32.79833,-1.81017,91814,0.02568323644505209,0.07960853072516277
1082672660,1347566400000000,32.73483,-1.785,91814,0.03102972382812471,0.09618066352538976
1082672661,1347598800000000,32.74633,-1.78617,91814,0.02980587488255204,0.09238718459235015
1082672662,1347609600000000,32.79533,-1.8055,91814,0.025672848962673633,0.07957633337293843
1082672663,1347631200000000,32.79817,-1.81017,91814,0.025703612890885547,0.07967169016839235
1082672664,1347652800000000,32.71567,-1.81617,91814,0.03691067657578088,0.11440944121494026
1082672665,1347685200000000,32.7285,-1.85017,91814,0.03903529194010463,0.12099496278157698
1082672666,1347696000000000,32.79817,-1.81017,91814,0.025703612890885547,0.07967169016839235
1082672667,1347717600000000,32.79583,-1.8105,91814,0.026029282382812213,0.08068114510253815
1082672668,1347739200000000,32.74817,-1.84383,91814,0.03555166085911435,0.11019699530035734
1082672669,1347771600000000,32.772,-1.8395,91814,0.03178215104166687,0.098512909505209
1082672670,1347782400000000,32.80167,-1.808,91814,0.025081169895833158,0.07774234717447862
1082672671,1347804000000000,32.79567,-1.80517,91814,0.02560251529973942,0.07935832503981072
1082672672,1347825600000000,32.73083,-1.77383,91814,0.03026330414956626,0.09380504608093623
1082672673,1347858000000000,32.70867,-1.8,91814,0.03588517968750027,0.11123078027343833
1082672674,1347868800000000,32.79567,-1.80517,91814,0.02560251529973942,0.07935832503981072
1082672675,1347890400000000,32.7955,-1.8055,91814,0.025651524956597616,0.07951023684353417
1082672676,1347912000000000,32.73083,-1.78483,91814,0.031479008585330155,0.09757328004686508
1082672677,1347944400000000,32.71017,-1.84417,91814,0.04095670502630239,0.12695063246656993
1082672678,1347955200000000,32.7955,-1.8055,91814,0.025651524956597616,0.07951023684353417
1082672679,1347976800000000,32.70317,-1.84283,91814,0.04178258183133679,0.12951054500521916
1082672680,1347998400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672681,1348030800000000,32.70783,-1.796,91814,0.03550879979166651,0.11006414184895788
1082672682,1348041600000000,32.69933,-1.8105,91814,0.03833190152343707,0.11881471272949087
1082672683,1348063200000000,32.7525,-1.83667,91814,0.03421277363281282,0.10604694025879005
1082672684,1348084800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672685,1348117200000000,32.731,-1.79117,91814,0.03215937264756925,0.0996821569194872
1082672686,1348128000000000,32.712,-1.79567,91814,0.03496297749999961,0.10837229468749879
1082672687,1348149600000000,32.79583,-1.81033,91814,0.026015031245919848,0.08063697185079122
1082672688,1348171200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672689,1348203600000000,32.73,-1.78783,91814,0.031908653906250375,0.09890502158203238
1082672690,1348214400000000,32.71433,-1.8095,91814,0.03630228398003514,0.11252364926052646
1082672691,1348236000000000,32.79817,-1.81017,91814,0.025703612890885547,0.07967169016839235
1082672692,1348257600000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672693,1348290000000000,32.73033,-1.80967,91814,0.034287863984114306,0.10627969256598221
1082672694,1348300800000000,32.79867,-1.81017,91814,0.025639936497656085,0.07947431690830026
1082672695,1348322400000000,32.7385,-1.811,91814,0.0333918702256942,0.10350244341362771
1082672696,1348344000000000,32.721,-1.83067,91814,0.037879798515625465,0.1174133606738296
1082672697,1348376400000000,32.71317,-1.89283,91814,0.04626343565078156,0.14339953402431735
1082672698,1348387200000000,32.70267,-1.91267,91814,0.05037908674505248,0.15615652971266403
1082672699,1348408800000000,32.7985,-1.81017,91814,0.02566158647135454,0.07954142381673293
1082672700,1348430400000000,32.73633,-1.82033,91814,0.03467903424505177,0.10749217565016181
1082672701,1348462800000000,32.79817,-1.81,91814,0.025689525086805692,0.07962802318793447
1082672702,1348473600000000,32.79567,-1.80383,91814,0.025490094778385264,0.07900986301682897
1082672703,1348495200000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672704,1348516800000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672705,1348549200000000,32.80633,-1.79383,91814,0.02336507338133649,0.0724230828989682
1082672706,1348560000000000,32.80167,-1.80817,91814,0.02509501339869774,0.07778525691155544
1082672707,1348581600000000,32.79583,-1.80367,91814,0.025456722000607362,0.07890641975293969
1082672708,1348603200000000,32.72067,-1.80367,91814,0.03482796765651063,0.10795381412347071
1082672709,1348635600000000,32.79567,-1.8055,91814,0.025630200950520682,0.07944414031412719
1082672710,1348646400000000,32.80167,-1.80833,91814,0.025108042577864392,0.07782564254645127
1082672711,1348668000000000,32.79567,-1.80583,91814,0.02565788660130193,0.07952995558844353
1082672712,1348689600000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672713,1348722000000000,32.74933,-1.80517,91814,0.03140890965685757,0.09735599930372157
1082672714,1348732800000000,32.8015,-1.80833,91814,0.02512956411892396,0.07789235136122072
1082672715,1348754400000000,32.79583,-1.80517,91814,0.025582467326128178,0.07929618373894226
1082672716,1348776000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672717,1348808400000000,32.79817,-1.81017,91814,0.025703612890885547,0.07967169016839235
1082672718,1348819200000000,32.79583,-1.8055,91814,0.025610131297742783,0.07938193181586287
1082672719,1348840800000000,32.80167,-1.80817,91814,0.02509501339869774,0.07778525691155544
1082672720,1348862400000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672721,1348894800000000,32.73233,-1.7805,91814,0.030827707252604454,0.09555448688313892
1082672722,1348905600000000,32.80133,-1.8075,91814,0.025083380924479162,0.0777492005452474
1082672723,1348927200000000,32.8075,-1.80583,91814,0.02417238374566004,0.0749254463406043
1082672724,1348948800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672725,1348981200000000,32.7085,-1.80417,91814,0.03640521485677074,0.11284269689615853
1082672726,1348992000000000,32.79567,-1.80617,91814,0.025686411211197774,0.07961837132561803
1082672727,1349013600000000,32.7955,-1.8055,91814,0.025651524956597616,0.07951023684353417
1082672728,1349035200000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082672729,1349067600000000,32.794,-1.8095,91814,0.02617800434027817,0.08114212814670266
1082672730,1349078400000000,32.79833,-1.81017,91814,0.02568323644505209,0.07960853072516277
1082672731,1349100000000000,32.79817,-1.81017,91814,0.025703612890885547,0.07967169016839235
1082672732,1349121600000000,32.73117,-1.775,91814,0.03035422070312513,0.09408685375976603
1082672733,1349154000000000,32.718,-1.79583,91814,0.03425310796874957,0.10617196177734242
1082672734,1349164800000000,32.796,-1.80617,91814,0.025644926770833423,0.07948978490885442
1082672735,1349186400000000,32.79817,-1.81017,91814,0.025703612890885547,0.07967169016839235
1082672736,1349208000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672737,1349240400000000,32.69117,-1.851,91814,0.04450771101562506,0.13795743723632828
1082672738,1349251200000000,32.79567,-1.80617,91814,0.025686411211197774,0.07961837132561803
1082672739,1349272800000000,32.801,-1.80867,91814,0.02522064330729143,0.0781746631477857
1082672740,1349294400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672741,1349326800000000,32.71933,-1.83533,91814,0.038643554366579944,0.11978072123827063
1082672742,1349337600000000,32.798,-1.81017,91814,0.0257252628645831,0.07973879707682222
1082672743,1349359200000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672744,1349380800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672745,1349413200000000,32.716,-1.83283,91814,0.03881052045138873,0.12029825432725647
1082672746,1349424000000000,32.796,-1.806,91814,0.025630687500000082,0.07944564843750024
1082672747,1349445600000000,32.80117,-1.80883,91814,0.025212160060503586,0.0781483682213654
1082672748,1349467200000000,32.7405,-1.81217,91814,0.033261144440104515,0.10309724184407662
1082672749,1349499600000000,32.79867,-1.81017,91814,0.025639936497656085,0.07947431690830026
1082672750,1349510400000000,32.80117,-1.80883,91814,0.025212160060503586,0.0781483682213654
1082672751,1349532000000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672752,1349553600000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082672753,1349586000000000,32.71433,-1.7925,91814,0.03430829746093788,0.10634302878418087
1082672754,1349596800000000,32.7825,-1.80967,91814,0.027654579361979306,0.08571896441243532
1082672755,1349618400000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672756,1349640000000000,32.72933,-1.7765,91814,0.030728681089410015,0.09524754241482297
1082672757,1349672400000000,32.711,-1.799,91814,0.03547951649305573,0.10997337445746583
1082672758,1349683200000000,32.70817,-1.79433,91814,0.03526737430963509,0.10931581217698469
1082672759,1349704800000000,32.8075,-1.8065,91814,0.02422533962673644,0.07508958997938467
1082672760,1349726400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672761,1349758800000000,32.7045,-1.797,91814,0.036034839843749625,0.11169467138671757
1082672762,1349769600000000,32.69233,-1.80983,91814,0.039139680863975915,0.12131852982388305
1082672763,1349791200000000,32.69617,-1.80467,91814,0.03800747406710042,0.11780910764614713
1082672764,1349812800000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672765,1349845200000000,32.79567,-1.81033,91814,0.026035418202864438,0.08070016387457635
1082672766,1349856000000000,32.69317,-1.83783,91814,0.0425603014059893,0.13192118794684157
1082672767,1349877600000000,32.80117,-1.8095,91814,0.02526685729600707,0.07831790941460545
1082672768,1349899200000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672769,1349931600000000,32.79867,-1.81017,91814,0.025639936497656085,0.07947431690830026
1082672770,1349942400000000,32.80117,-1.8095,91814,0.02526685729600707,0.07831790941460545
1082672771,1349964000000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672772,1349985600000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082672773,1350018000000000,32.71067,-1.78917,91814,0.0343522639195312,0.10647930853916002
1082672774,1350028800000000,32.68883,-1.7885,91814,0.0368597341883677,0.11425153866156576
1082672775,1350050400000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672776,1350072000000000,32.73167,-1.78283,91814,0.031160424526649168,0.0965857873343203
1082672777,1350104400000000,32.8135,-1.81583,91814,0.024184709665798915,0.07496365213270498
1082672778,1350115200000000,32.80133,-1.80817,91814,0.025138034144704863,0.07791860530741099
1082672779,1350136800000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672780,1350158400000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082672781,1350190800000000,32.716,-1.77817,91814,0.0324367469097221,0.10054191450954825
1082672782,1350201600000000,32.68283,-1.82633,91814,0.04249695028237811,0.13172482290222326
1082672783,1350223200000000,32.6605,-1.808,91814,0.042933782986111245,0.13307884266493097
1082672784,1350244800000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672785,1350277200000000,32.71767,-1.79067,91814,0.03369503411484395,0.10444213930576235
1082672786,1350288000000000,32.68833,-1.8,91814,0.03839060156249994,0.11899666113281232
1082672787,1350309600000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672788,1350331200000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082672789,1350363600000000,32.73833,-1.78133,91814,0.030225858316232916,0.09368897785176952
1082672790,1350374400000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672791,1350396000000000,32.80117,-1.808,91814,0.025144400798611244,0.07793833957899343
1082672792,1350417600000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082672793,1350450000000000,32.71633,-1.75867,91814,0.030127849513628548,0.0933851868248809
1082672794,1350460800000000,32.8015,-1.80817,91814,0.025116523771701746,0.0778519311094846
1082672795,1350482400000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672796,1350504000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672797,1350536400000000,32.822,-1.74867,91814,0.018174064218749716,0.05633287505859286
1082672798,1350547200000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672799,1350568800000000,32.80117,-1.8095,91814,0.02526685729600707,0.07831790941460545
1082672800,1350590400000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672801,1350622800000000,32.74717,-1.78983,91814,0.030087118958073276,0.09325893717210396
1082672802,1350633600000000,32.80117,-1.8095,91814,0.02526685729600707,0.07831790941460545
1082672803,1350655200000000,32.80117,-1.8095,91814,0.02526685729600707,0.07831790941460545
1082672804,1350676800000000,32.72933,-1.77667,91814,0.030747573949392655,0.09530610329081038
1082672805,1350709200000000,32.70233,-1.80033,91814,0.036706455130468316,0.11377643029208853
1082672806,1350720000000000,32.70283,-1.80433,91814,0.0371328592927953,0.11509812543477699
1082672807,1350741600000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672808,1350763200000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672809,1350795600000000,32.68867,-1.80533,91814,0.03903005030355881,0.12097871564757959
1082672810,1350806400000000,32.68117,-1.82033,91814,0.04193391924887131,0.1299796350079312
1082672811,1350828000000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672812,1350849600000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672813,1350882000000000,32.7955,-1.80633,91814,0.025721216497396213,0.07972625483561316
1082672814,1350892800000000,32.76983,-1.763,91814,0.024854963394097332,0.07704119071072082
1082672815,1350914400000000,32.80117,-1.80933,91814,0.025252978892968875,0.07827489149990272
1082672816,1350936000000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082672817,1350968400000000,32.72233,-1.76883,91814,0.030648932591406296,0.09500035157626965
1082672818,1350979200000000,32.78333,-1.80233,91814,0.02689606149331604,0.08336783965515432
1082672819,1351000800000000,32.80117,-1.8095,91814,0.02526685729600707,0.07831790941460545
1082672820,1351022400000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082672821,1351054800000000,32.71833,-1.76883,91814,0.031090448528906044,0.09636888763095641
1082672822,1351065600000000,32.70567,-1.754,91814,0.03069565526041689,0.09514517456380278
1082672823,1351087200000000,32.68233,-1.7505,91814,0.03267326949218746,0.10127504700683579
1082672824,1351108800000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082672825,1351141200000000,32.69467,-1.74883,91814,0.03119470470894077,0.09669204321648156
1082672826,1351152000000000,32.801,-1.80883,91814,0.025233716501735864,0.07821518521375792
1082672827,1351173600000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672828,1351195200000000,32.80633,-1.794,91814,0.023378591614583014,0.07246498442057195
1082672829,1351227600000000,32.80117,-1.80933,91814,0.025252978892968875,0.07827489149990272
1082672830,1351238400000000,32.75467,-1.83383,91814,0.03362673357178858,0.10423043289204761
1082672831,1351260000000000,32.801,-1.80867,91814,0.02522064330729143,0.0781746631477857
1082672832,1351281600000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672833,1351314000000000,32.67017,-1.7755,91814,0.037309585108507085,0.11564591007866798
1082672834,1351324800000000,32.71517,-1.821,91814,0.03754044565104159,0.11636149234700496
1082672835,1351346400000000,32.77783,-1.78033,91814,0.025571938641753285,0.07926354871277069
1082672836,1351368000000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082672837,1351400400000000,32.70833,-1.78683,91814,0.03434986196640664,0.10647186337314576
1082672838,1351411200000000,32.7095,-1.77183,91814,0.032422924388021,0.10049906980631565
1082672839,1351432800000000,32.79583,-1.80317,91814,0.025414806892100406,0.07877649842427212
1082672840,1351454400000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082672841,1351486800000000,32.79567,-1.80517,91814,0.02560251529973942,0.07935832503981072
1082672842,1351497600000000,32.7245,-1.79383,91814,0.033237350733507066,0.10302349015679288
1082672843,1351519200000000,32.74467,-1.78883,91814,0.030279786392968827,0.09385613493740258
1082672844,1351540800000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672845,1351573200000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672846,1351584000000000,32.80183,-1.80667,91814,0.024952718328732332,0.07734419484083019
1082672847,1351605600000000,32.772,-1.75333,91814,0.023715382395833498,0.07350891123697967
1082672848,1351627200000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672849,1351659600000000,32.7205,-1.76567,91814,0.030488284587673484,0.09450240220106296
1082672850,1351670400000000,32.73483,-1.7725,91814,0.029668771028645576,0.0919622133707674
1082672851,1351692000000000,32.7575,-1.799,91814,0.029770874565972175,0.09227869656032975
1082672852,1351713600000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672853,1351746000000000,32.71883,-1.7855,91814,0.03295973832899342,0.10216299441352109
1082672854,1351756800000000,32.728,-1.803,91814,0.033839208333333134,0.10488902604166603
1082672855,1351778400000000,32.80117,-1.8095,91814,0.02526685729600707,0.07831790941460545
1082672856,1351800000000000,32.72933,-1.7765,91814,0.030728681089410015,0.09524754241482297
1082672857,1351832400000000,32.717,-1.81633,91814,0.03675661238715294,0.11393189923068628
1082672858,1351843200000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672859,1351864800000000,32.78083,-1.778,91814,0.025016961788194257,0.07754332579644038
1082672860,1351886400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672861,1351918800000000,32.60283,-1.78383,91814,0.04628533333359407,0.14346740873935646
1082672862,1351929600000000,32.5875,-1.77483,91814,0.04654754199218764,0.1442801585693364
1082672863,1351951200000000,32.57867,-1.76933,91814,0.04659247448758654,0.1444194326809996
1082672864,1351972800000000,32.572,-1.7705,91814,0.047535678819444135,0.14734301714409626
1082672865,1352005200000000,32.715,-1.78067,91814,0.03284350638020793,0.10180271837564983
1082672866,1352016000000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672867,1352037600000000,32.80117,-1.8085,91814,0.025185219631076505,0.07806486285753075
1082672868,1352059200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672869,1352091600000000,32.729,-1.72417,91814,0.024943388116319513,0.07731527463433183
1082672870,1352102400000000,32.73483,-1.72867,91814,0.02489672613255186,0.07717063974859956
1082672871,1352124000000000,32.77667,-1.78583,91814,0.02620978973498231,0.08124065111036138
1082672872,1352145600000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672873,1352178000000000,32.71967,-1.776,91814,0.03176781322916659,0.09846846759114558
1082672874,1352188800000000,32.70333,-1.79083,91814,0.035425949284114445,0.10980733592848263
1082672875,1352210400000000,32.70133,-1.78633,91814,0.03511293373289946,0.10883710352885248
1082672876,1352232000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672877,1352264400000000,32.67683,-1.82967,91814,0.04374406397109341,0.1355904139315419
1082672878,1352275200000000,32.80083,-1.80867,91814,0.025242188580469033,0.07824144552334075
1082672879,1352296800000000,32.78533,-1.77083,91814,0.023871339405642143,0.07399232026659003
1082672880,1352318400000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082672881,1352350800000000,32.711,-1.77767,91814,0.03294848610243074,0.10212811667426272
1082672882,1352361600000000,32.72067,-1.7765,91814,0.03171183540364602,0.0982949570426438
1082672883,1352383200000000,32.801,-1.80867,91814,0.02522064330729143,0.0781746631477857
1082672884,1352404800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672885,1352437200000000,32.75683,-1.7625,91814,0.026208849934895743,0.08123773807779919
1082672886,1352448000000000,32.76067,-1.758,91814,0.0253527753645836,0.07858422363932371
1082672887,1352469600000000,32.801,-1.80867,91814,0.02522064330729143,0.0781746631477857
1082672888,1352491200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672889,1352523600000000,32.71333,-1.7425,91814,0.028543199370659807,0.08847335766872855
1082672890,1352534400000000,32.686,-1.734,91814,0.030168531250000005,0.09351128515625001
1082672891,1352556000000000,32.68533,-1.67167,91814,0.02217983999973955,0.0687492979273111
1082672892,1352577600000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082672893,1352610000000000,32.71667,-1.77217,91814,0.031662228337933966,0.09814119349250197
1082672894,1352620800000000,32.801,-1.80867,91814,0.02522064330729143,0.0781746631477857
1082672895,1352642400000000,32.81467,-1.80767,91814,0.023412055173871585,0.07256870907355706
1082672896,1352664000000000,32.72983,-1.77617,91814,0.03063531035564239,0.09495812768534082
1082672897,1352696400000000,32.67633,-1.73383,91814,0.03107501444036457,0.09632104766676428
1082672898,1352707200000000,32.65133,-1.73783,91814,0.03404786460529499,0.1055357832863385
1082672899,1352728800000000,32.59067,-1.73233,91814,0.039046987152517074,0.12103121361307419
1082672900,1352750400000000,32.59517,-1.779,91814,0.04637517414062463,0.14374588200195199
1082672901,1352782800000000,32.5895,-1.85117,91814,0.05918875851128457,0.18346325279568096
1082672902,1352793600000000,32.61683,-1.80417,91814,0.0478538119268229,0.14832911207444655
1082672903,1352815200000000,32.80667,-1.80683,91814,0.0243559869485247,0.07549454834018132
1082672904,1352836800000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082672905,1352869200000000,32.65767,-1.80583,91814,0.04298666040338504,0.13324274309495324
1082672906,1352880000000000,32.683,-1.84217,91814,0.04453586108506948,0.13804469203667546
1082672907,1352901600000000,32.70867,-1.87533,91814,0.04489594830703157,0.13916082920009862
1082672908,1352923200000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672909,1352955600000000,32.75983,-1.76917,91814,0.026543248576128366,0.08227425014519282
1082672910,1352966400000000,32.7555,-1.78183,91814,0.02829272287760442,0.0876969732112638
1082672911,1352988000000000,32.81783,-1.809,91814,0.023112344348958244,0.07163971640299452
1082672912,1353009600000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672913,1353042000000000,32.735,-1.75183,91814,0.027400721657986175,0.08493209945204011
1082672914,1353052800000000,32.8015,-1.80733,91814,0.025048061948785075,0.07763972478787004
1082672915,1353074400000000,32.79083,-1.76083,91814,0.022400906814496552,0.06943452326301006
1082672916,1353096000000000,32.72967,-1.77617,91814,0.030653453190364728,0.09501436376051481
1082672917,1353128400000000,32.77217,-1.80033,91814,0.028094304674218418,0.08708195019130757
1082672918,1353139200000000,32.75267,-1.88367,91814,0.03896218473984343,0.12076835750888576
1082672919,1353160800000000,32.80667,-1.8065,91814,0.024329791740451787,0.07541335288682846
1082672920,1353182400000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082672921,1353214800000000,32.72967,-1.78517,91814,0.03165240701848972,0.09811075103590536
1082672922,1353225600000000,32.80583,-1.79633,91814,0.023624706037586776,0.07322784807475033
1082672923,1353247200000000,32.90533,-1.74667,91814,0.009588206362586879,0.029719892290375638
1082672924,1353268800000000,32.99933,-1.7835,91814,7.798957031245057E-5,2.417388134763887E-4
1082672925,1353301200000000,32.9615,-1.776,91814,0.004362932291666566,0.013523475911458027
1082672926,1353312000000000,32.9235,-1.80383,91814,0.009543347773437863,0.02958084726074328
1082672927,1353333600000000,32.90833,-1.884,91814,0.014453303333333431,0.04479989291666697
1082672928,1353355200000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082672929,1353387600000000,32.70583,-1.7725,91814,0.03291346069878485,0.10201955088161932
1082672930,1353398400000000,32.707,-1.7725,91814,0.03278255425347214,0.10161378933376708
1082672931,1353420000000000,32.72567,-1.7685,91814,0.030243096497395726,0.09374240983561163
1082672932,1353441600000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082672933,1353474000000000,32.80583,-1.79633,91814,0.023624706037586776,0.07322784807475033
1082672934,1353484800000000,32.806,-1.79633,91814,0.02360402210069476,0.07316373552300445
1082672935,1353506400000000,32.80667,-1.80433,91814,0.024157538402517748,0.07487943126932631
1082672936,1353528000000000,32.72933,-1.7765,91814,0.030728681089410015,0.09524754241482297
1082672937,1353560400000000,32.80567,-1.79567,91814,0.02359151186657997,0.07312495842577071
1082672938,1353571200000000,32.85783,-1.7515,91814,0.014680965377604188,0.045505561023763075
1082672939,1353592800000000,32.86383,-1.76183,91814,0.014638935755468749,0.04537528474521482
1082672940,1353614400000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672941,1353646800000000,32.80583,-1.79633,91814,0.023624706037586776,0.07322784807475033
1082672942,1353657600000000,32.855,-1.74583,91814,0.014635634157986431,0.045365051014540914
1082672943,1353679200000000,32.80583,-1.79633,91814,0.023624706037586776,0.07322784807475033
1082672944,1353700800000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672945,1353733200000000,32.80583,-1.7965,91814,0.023638259171006912,0.0732698577739799
1082672946,1353744000000000,32.80583,-1.79633,91814,0.023624706037586776,0.07322784807475033
1082672947,1353765600000000,32.78433,-1.777,91814,0.024528905442708658,0.07603053169596455
1082672948,1353787200000000,32.72967,-1.7765,91814,0.030690081497395973,0.09512789796061244
1082672949,1353819600000000,32.80583,-1.79633,91814,0.023624706037586776,0.07322784807475033
1082672950,1353830400000000,32.85183,-1.76283,91814,0.015989831146093786,0.04956256065341805
1082672951,1353852000000000,32.8175,-1.80883,91814,0.023141473676214955,0.07173000654025508
1082672952,1353873600000000,32.72983,-1.77633,91814,0.030653059023697943,0.09501314198968105
1082672953,1353906000000000,32.77267,-1.78167,91814,0.026290933541927325,0.0814921668903979
1082672954,1353916800000000,32.77433,-1.78283,91814,0.026206436115711905,0.08123025613139137
1082672955,1353938400000000,32.79467,-1.785,91814,0.02402735299479125,0.07447590467122264
1082672956,1353960000000000,32.736,-1.78033,91814,0.03038660395833366,0.0941872298697927
1082672957,1353992400000000,32.80583,-1.7965,91814,0.023638259171006912,0.0732698577739799
1082672958,1354003200000000,32.80633,-1.761,91814,0.0207544639843747,0.06433115963867098
1082672959,1354024800000000,32.8145,-1.71517,91814,0.016388314717881734,0.05079771229546376
1082672960,1354046400000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082672961,1354078800000000,32.808,-1.7925,91814,0.023058750000000017,0.07147359375000006
1082672962,1354089600000000,32.80617,-1.80383,91814,0.02418022351536439,0.07494974672613872
1082672963,1354111200000000,32.82767,-1.77833,91814,0.019693802091753726,0.06104350019402208
1082672964,1354132800000000,32.75183,-1.796,91814,0.030161272013889108,0.09348878421007015
1082672965,1354165200000000,32.80583,-1.7965,91814,0.023638259171006912,0.0732698577739799
1082672966,1354176000000000,32.80583,-1.7965,91814,0.023638259171006912,0.0732698577739799
1082672967,1354197600000000,32.8045,-1.78967,91814,0.02325192656684061,0.07207236963596023
1082672968,1354219200000000,32.72983,-1.776,91814,0.03061645239583336,0.09489967498697924
1082672969,1354251600000000,32.80117,-1.80867,91814,0.0251990980341147,0.07810788077223346
1082672970,1354262400000000,32.796,-1.8035,91814,0.025421286458333414,0.07879658268229192
1082672971,1354284000000000,32.80367,-1.80233,91814,0.024371180841753867,0.07554164378777253
1082672972,1354305600000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082672973,1354338000000000,32.76267,-1.78517,91814,0.027788502044531246,0.08613407517978514
1082672974,1354348800000000,32.80617,-1.79533,91814,0.023503753450260234,0.07285293980393823
1082672975,1354370400000000,32.80383,-1.80183,91814,0.02431104669296902,0.07535525017490322
1082672976,1354392000000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672977,1354424400000000,32.80583,-1.79633,91814,0.023624706037586776,0.07322784807475033
1082672978,1354435200000000,32.80583,-1.7965,91814,0.023638259171006912,0.0732698577739799
1082672979,1354456800000000,32.77817,-1.7985,91814,0.027187750533853805,0.08427196776204315
1082672980,1354478400000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672981,1354510800000000,32.80583,-1.7965,91814,0.023638259171006912,0.0732698577739799
1082672982,1354521600000000,32.80667,-1.79417,91814,0.023351043511545516,0.07237959549337139
1082672983,1354543200000000,32.80667,-1.80683,91814,0.0243559869485247,0.07549454834018132
1082672984,1354564800000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082672985,1354597200000000,32.80583,-1.7965,91814,0.023638259171006912,0.0732698577739799
1082672986,1354608000000000,32.80583,-1.7965,91814,0.023638259171006912,0.0732698577739799
1082672987,1354629600000000,32.774,-1.78133,91814,0.026105568003472128,0.08091760230251707
1082672988,1354651200000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082672989,1354683600000000,32.80567,-1.79567,91814,0.02359151186657997,0.07312495842577071
1082672990,1354694400000000,32.80667,-1.8065,91814,0.024329791740451787,0.07541335288682846
1082672991,1354716000000000,32.81167,-1.81067,91814,0.02402301350720494,0.07446245386522374
1082672992,1354737600000000,32.74933,-1.78417,91814,0.029247533693315918,0.09065653348015393
1082672993,1354770000000000,32.77083,-1.76483,91814,0.024919171953385777,0.07724021348870555
1082672994,1354780800000000,32.76867,-1.76283,91814,0.024964079361718725,0.077379409839746
1082672995,1354802400000000,32.77433,-1.7565,91814,0.02376675339843759,0.07366814233886745
1082672996,1354824000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082672997,1354856400000000,32.79983,-1.80867,91814,0.025368925481510415,0.07863428302659506
1082672998,1354867200000000,32.81233,-1.81,91814,0.02388719800347186,0.07404147605251624
1082672999,1354888800000000,32.793,-1.74933,91814,0.021191102109375075,0.06568457627929714
1082673000,1354910400000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082673001,1354942800000000,32.796,-1.8035,91814,0.025421286458333414,0.07879658268229192
1082673002,1354953600000000,32.80117,-1.80833,91814,0.02517134122803831,0.07802184494282804
1082673003,1354975200000000,32.8015,-1.80917,91814,0.025198025941840632,0.07810455768283528
1082673004,1354996800000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082673005,1355029200000000,32.78683,-1.78183,91814,0.024667319982899095,0.07645956556010133
1082673006,1355040000000000,32.80683,-1.80617,91814,0.024283482864323178,0.07526981250413492
1082673007,1355061600000000,32.80667,-1.8065,91814,0.024329791740451787,0.07541335288682846
1082673008,1355083200000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082673009,1355115600000000,32.80683,-1.795,91814,0.02339754856770858,0.07252374396158931
1082673010,1355126400000000,32.807,-1.795,91814,0.023376957465277515,0.07245991916232555
1082673011,1355148000000000,32.77917,-1.787,91814,0.02602247684895826,0.08066005046549454
1082673012,1355169600000000,32.73633,-1.76483,91814,0.02867058545598932,0.08886820740309162
1082673013,1355202000000000,32.80517,-1.79567,91814,0.023652211480295532,0.07331310477071518
1082673014,1355212800000000,32.8075,-1.79667,91814,0.023448389908854478,0.07268133330892021
1082673015,1355234400000000,32.80667,-1.80683,91814,0.0243559869485247,0.07549454834018132
1082673016,1355256000000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082673017,1355288400000000,32.801,-1.80867,91814,0.02522064330729143,0.0781746631477857
1082673018,1355299200000000,32.801,-1.80867,91814,0.02522064330729143,0.0781746631477857
1082673019,1355320800000000,32.801,-1.80867,91814,0.02522064330729143,0.0781746631477857
1082673020,1355342400000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082673021,1355374800000000,32.80567,-1.79567,91814,0.02359151186657997,0.07312495842577071
1082673022,1355385600000000,32.8495,-1.76233,91814,0.016210377209201488,0.05024617185167132
1082673023,1355407200000000,32.80683,-1.80567,91814,0.02424382600234401,0.07514689090420004
1082673024,1355428800000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082673025,1355461200000000,32.8075,-1.793,91814,0.02315831814236141,0.07178221815321273
1082673026,1355472000000000,32.80717,-1.79133,91814,0.023065797330468846,0.07149543786709012
1082673027,1355493600000000,33.01417,-1.799,91814,0.010844371265733519,0.007894873311631953
1082673028,1355515200000000,32.99433,-1.77367,91814,6.371165882814861E-4,0.0019748257040046457
1082673029,1355547600000000,32.80583,-1.79633,91814,0.023624706037586776,0.07322784807475033
1082673030,1355558400000000,32.80667,-1.8065,91814,0.024329791740451787,0.07541335288682846
1082673031,1355580000000000,32.80667,-1.8065,91814,0.024329791740451787,0.07541335288682846
1082673032,1355601600000000,32.72933,-1.77633,91814,0.030709788229427375,0.09518898153883557
1082673033,1355634000000000,32.80617,-1.79383,91814,0.023384376379947724,0.07248291505296164
1082673034,1355644800000000,32.80667,-1.8065,91814,0.024329791740451787,0.07541335288682846
1082673035,1355666400000000,32.8065,-1.8065,91814,0.02435118554687503,0.07547966577148443
1082673036,1355688000000000,32.72967,-1.77633,91814,0.030671212369531388,0.0950694106454106
1082673037,1355720400000000,32.80633,-1.79367,91814,0.02335235033828094,0.07238364617275292
1082673038,1355731200000000,32.80283,-1.8,91814,0.02428682552083332,0.07528017350260413
1082673039,1355752800000000,32.8035,-1.80167,91814,0.024339034127604214,0.07544200086751318
1082673040,1355774400000000,32.78467,-1.74117,91814,0.021322419596614746,0.06609161190504609
1082673041,1355806800000000,32.84283,-1.69817,91814,0.012788400364322973,0.03963930969163429
1082673042,1355817600000000,32.80367,-1.801,91814,0.02426396796006984,0.07520932352105156
1082673043,1355839200000000,32.80633,-1.7605,91814,0.020714704474826102,0.06420791986924823
1082673044,1355860800000000,32.75433,-1.76083,91814,0.026309847383072578,0.08155079280022681
1082673045,1355893200000000,32.80583,-1.79633,91814,0.023624706037586776,0.07322784807475033
1082673046,1355904000000000,32.80283,-1.8,91814,0.02428682552083332,0.07528017350260413
1082673047,1355925600000000,32.80667,-1.80667,91814,0.024343286241580248,0.07545518084764663
1082673048,1355947200000000,32.7295,-1.77617,91814,0.030672729952256762,0.09507411459038576
1082673049,1355979600000000,32.80683,-1.80617,91814,0.024283482864323178,0.07526981250413492
1082673050,1355990400000000,32.80683,-1.80617,91814,0.024283482864323178,0.07526981250413492
1082673051,1356012000000000,32.80267,-1.8,91814,0.024306533854166784,0.07534126204427119
1082673052,1356033600000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082673053,1356066000000000,32.80667,-1.8065,91814,0.024329791740451787,0.07541335288682846
1082673054,1356076800000000,32.758,-1.68033,91814,0.017918102239583143,0.05553948762369733
1082673055,1356098400000000,32.8055,-1.64617,91814,0.011673108285590143,0.03618231688205255
1082673056,1356120000000000,32.84467,-1.6755,91814,0.011192861367187446,0.03469372911621077
1082673057,1356152400000000,32.92417,-1.71833,91814,0.006797717816580159,0.02107041021952133
1082673058,1356163200000000,32.897,-1.76167,91814,0.011066233272569614,0.03430122887261336
1082673059,1356184800000000,32.80667,-1.80683,91814,0.0243559869485247,0.07549454834018132
1082673060,1356206400000000,32.7295,-1.77633,91814,0.03069050029947898,0.09512919609212181
1082673061,1356238800000000,32.83183,-1.747,91814,0.01705509485243091,0.052864484018013275
1082673062,1356249600000000,32.84533,-1.74817,91814,0.01576028358914961,0.048851048154634175
1082673063,1356271200000000,32.82167,-1.77217,91814,0.019928440968142655,0.061770793899404125
1082673064,1356292800000000,32.86467,-1.71117,91814,0.011733699544531538,0.036370127367286065
1082673065,1356325200000000,32.78367,-1.8135,91814,0.027846008867187397,0.08631232505371061
1082673066,1356336000000000,32.80583,-1.79117,91814,0.023213328576128428,0.07195273014519302
1082695666,1250658000000000,35.7265,64.9845,91815,0.0,0.0
1082695667,1250668800000000,35.727,64.98467,91815,0.0,0.0
1082695668,1250690400000000,35.8495,64.984,91815,0.0,0.0
1082695669,1250712000000000,35.97033,65.0055,91815,0.0,0.0
1082695670,1250744400000000,36.10867,65.00483,91815,0.0,0.0
1082695671,1250755200000000,35.99367,65.01283,91815,0.0,0.0
1082695672,1250776800000000,35.9765,65.0105,91815,0.0,0.0
1082695673,1250798400000000,35.97067,65.00567,91815,0.0,0.0
1082695674,1250830800000000,35.99367,65.0135,91815,0.0,0.0
1082695675,1250841600000000,35.9935,65.01383,91815,0.0,0.0
1082695676,1250863200000000,35.99467,64.98083,91815,0.0,0.0
1082695677,1250884800000000,35.9565,65.02817,91815,0.0,0.0
1082695678,1250917200000000,35.95867,65.0235,91815,0.0,0.0
1082695679,1250928000000000,36.107,64.99667,91815,0.0,0.0
1082695680,1250949600000000,35.98333,65.0345,91815,0.0,0.0
1082695681,1250971200000000,35.96267,65.00867,91815,0.0,0.0
1082695682,1251003600000000,35.9835,65.0225,91815,0.0,0.0
1082695683,1251014400000000,35.98367,65.02233,91815,0.0,0.0
1082695684,1251036000000000,35.95767,65.0235,91815,0.0,0.0
1082695685,1251057600000000,35.87083,64.94117,91815,0.0,0.0
1082695686,1251090000000000,35.9665,65.01917,91815,0.0,0.0
1082695687,1251100800000000,35.96217,65.01933,91815,0.0,0.0
1082695688,1251122400000000,36.04383,65.0125,91815,0.0,0.0
1082695689,1251144000000000,35.98333,65.00567,91815,0.0,0.0
1082695690,1251176400000000,36.01983,64.95417,91815,0.0,0.0
1082695691,1251187200000000,35.94783,64.9505,91815,0.0,0.0
1082695692,1251208800000000,36.23567,65.00333,91815,0.0,0.0
1082695693,1251230400000000,36.01067,64.9995,91815,0.0,0.0
1082695694,1251262800000000,35.9795,65.01667,91815,0.0,0.0
1082695695,1251273600000000,35.9785,65.00933,91815,0.0,0.0
1082695696,1251295200000000,35.959,65.02333,91815,0.0,0.0
1082695697,1251316800000000,35.9635,65.031,91815,0.0,0.0
1082695698,1251349200000000,35.9635,65.03117,91815,0.0,0.0
1082695699,1251360000000000,35.96317,65.03167,91815,0.0,0.0
1082695700,1251381600000000,35.96367,65.031,91815,0.0,0.0
1082695701,1251403200000000,35.96383,65.031,91815,0.0,0.0
1082695702,1251435600000000,35.96367,65.03117,91815,0.0,0.0
1082695703,1251446400000000,35.9635,65.03117,91815,0.0,0.0
1082695704,1251468000000000,35.96367,65.03117,91815,0.0,0.0
1082695705,1251489600000000,35.9635,65.03117,91815,0.0,0.0
1082695706,1251522000000000,35.9635,65.0315,91815,0.0,0.0
1082695707,1251532800000000,35.96367,65.03117,91815,0.0,0.0
1082695708,1251554400000000,35.96367,65.03117,91815,0.0,0.0
1082695709,1251576000000000,35.96367,65.031,91815,0.0,0.0
1082695710,1251608400000000,35.96367,65.031,91815,0.0,0.0
1082695711,1251619200000000,35.96367,65.03117,91815,0.0,0.0
1082695712,1251640800000000,35.9635,65.031,91815,0.0,0.0
1082695713,1251662400000000,35.96367,65.031,91815,0.0,0.0
1082695714,1251694800000000,35.96367,65.03117,91815,0.0,0.0
1082695715,1251705600000000,35.96367,65.031,91815,0.0,0.0
1082695716,1251727200000000,35.96367,65.031,91815,0.0,0.0
1082695717,1251748800000000,35.96367,65.03117,91815,0.0,0.0
1082695718,1251781200000000,35.96367,65.031,91815,0.0,0.0
1082695719,1251792000000000,35.9635,65.03117,91815,0.0,0.0
1082695720,1251813600000000,35.96367,65.031,91815,0.0,0.0
1082695721,1251835200000000,35.9635,65.03117,91815,0.0,0.0
1082695722,1251867600000000,35.96367,65.031,91815,0.0,0.0
1082695723,1251878400000000,35.9635,65.03083,91815,0.0,0.0
1082695724,1251900000000000,35.96367,65.031,91815,0.0,0.0
1082695725,1251921600000000,35.96367,65.031,91815,0.0,0.0
1082695726,1251954000000000,35.96367,65.031,91815,0.0,0.0
1082695727,1251964800000000,35.9635,65.031,91815,0.0,0.0
1082695728,1251986400000000,35.96367,65.03117,91815,0.0,0.0
1082642882,1250348400000000,7.91917,54.18583,91816,0.0,0.0
1082642883,1250370000000000,7.91917,54.1855,91816,0.0,0.0
1082642884,1250402400000000,7.919,54.18617,91816,0.0,0.0
1082642885,1250413200000000,7.90917,54.18417,91816,0.0,0.0
1082642886,1250434800000000,8.5315,54.1695,91816,0.0923528009440102,0.28290960758463485
1082642887,1250456400000000,8.93767,54.137,91816,0.2209456250954864,0.695764747426216
1082642888,1250488800000000,8.93767,54.139,91816,0.22123245273003536,0.6954785167274308
1082642889,1250499600000000,8.94433,54.1405,91816,0.22359226617079062,0.7019973891525612
1082642890,1250521200000000,8.9325,54.13567,91816,0.2190952183756504,0.6907228023600256
1082642891,1250542800000000,8.93233,54.1355,91816,0.21901645418077273,0.6905748948708771
1082642892,1250575200000000,8.93367,54.14033,91816,0.22013523118860637,0.6912438603526687
1082642893,1250586000000000,8.93117,54.135,91816,0.21857308457031213,0.689471759375
1082642894,1250607600000000,8.93217,54.1355,91816,0.21896509687174462,0.6904129615201815
1082642895,1250629200000000,8.93967,54.12517,91816,0.21988669734980415,0.6994862685763672
1082642896,1250661600000000,8.932,54.13567,91816,0.21893470905815948,0.6902167783289938
1082642897,1250672400000000,8.9305,54.13633,91816,0.2185468473231339,0.6886052349533424
1082642898,1250694000000000,8.931,54.1365,91816,0.21873156933593693,0.6890870966796868
1082642899,1250715600000000,8.93983,54.125,91816,0.21991325303819462,0.6996729519314243
1082642900,1250748000000000,8.9305,54.13967,91816,0.21902085515082512,0.6881322136143663
1082642901,1250758800000000,8.93167,54.1365,91816,0.2189467677962238,0.6897650531477871
1082642902,1250780400000000,8.93183,54.13667,91816,0.21902233177345945,0.6899028302083544
1082642903,1250802000000000,8.94,54.125,91816,0.21996744791666648,0.6998453776041661
1082642904,1250834400000000,8.92933,54.1365,91816,0.21819517914387998,0.6873972648860681
1082642905,1250845200000000,8.93133,54.1365,91816,0.21883756260742185,0.6894210155371105
1082642906,1250866800000000,8.93133,54.1365,91816,0.21883756260742185,0.6894210155371105
1082642907,1250888400000000,8.9395,54.12517,91816,0.21983249644422723,0.6993138489181868
1082642908,1250920800000000,8.93067,54.13967,91816,0.2190755701330079,0.6883041202658192
1082642909,1250931600000000,8.92967,54.13783,91816,0.21849290573396274,0.6875531734396915
1082642910,1250953200000000,8.93033,54.1385,91816,0.21880013699110237,0.6881259646603729
1082642911,1250974800000000,8.93983,54.125,91816,0.21991325303819462,0.6996729519314243
1082642912,1251007200000000,8.93067,54.14,91816,0.21912241494140605,0.6882573729492178
1082642913,1251018000000000,8.92967,54.13783,91816,0.21849290573396274,0.6875531734396915
1082642914,1251039600000000,8.93067,54.1365,91816,0.21862557606445257,0.6887531778222651
1082642915,1251061200000000,8.93333,54.1355,91816,0.21933743736219616,0.6915869783127168
1082642916,1251093600000000,8.93517,54.13883,91816,0.22040387824589805,0.6929743703005856
1082642917,1251104400000000,8.92983,54.13817,91816,0.21859254557662822,0.6876669247406905
1082642918,1251126000000000,8.93133,54.1365,91816,0.21883756260742185,0.6894210155371105
1082642919,1251147600000000,8.9345,54.13683,91816,0.21990284879231814,0.6925816499641922
1082642920,1251180000000000,8.92917,54.1375,91816,0.21828542960611994,0.6870940184733061
1082642921,1251190800000000,8.93067,54.14017,91816,0.21914654711542914,0.6882332909982417
1082642922,1251212400000000,8.929,54.13733,91816,0.21820671859157978,0.686946057914497
1082642923,1251234000000000,8.93433,54.13683,91816,0.21984823449824242,0.6924096428341785
1082642924,1251266400000000,8.93433,54.13683,91816,0.21984823449824242,0.6924096428341785
1082642925,1251277200000000,8.93433,54.13683,91816,0.21984823449824242,0.6924096428341785
1082642926,1251298800000000,8.93433,54.13683,91816,0.21984823449824242,0.6924096428341785
1082642927,1251320400000000,8.93433,54.13683,91816,0.21984823449824242,0.6924096428341785
1082651003,1250348400000000,8.46783,54.431,91819,0.08334389470052044,0.20706594567708278
1082651004,1250370000000000,8.84633,54.40633,91819,0.22509362709698313,0.5699240895995881
1082651005,1250402400000000,8.8495,54.40417,91819,0.2260201347254778,0.5732232137619365
1082651006,1250413200000000,9.17433,54.38983,91819,0.2998849387757005,0.7000250703111485
1082651007,1250434800000000,9.58717,54.61983,91819,0.4109070795096193,0.5890837210194171
1082651008,1250456400000000,9.65417,54.51967,91819,0.39185539619648924,0.6081350237150125
1082651009,1250488800000000,9.61183,54.6435,91819,0.4217040286303719,0.5782895846053052
1082651010,1250499600000000,9.67683,54.636,91819,0.4302181794726572,0.5697782001367179
1082651011,1250521200000000,9.67517,54.63583,91819,0.42989406562507004,0.5701022263275775
1082651012,1250542800000000,9.77467,54.57033,91819,0.4093545121533685,0.5656320814466311
1082651013,1250575200000000,9.67717,54.63267,91819,0.42926590213507415,0.5707303890351082
1082651014,1250586000000000,9.67183,54.62733,91819,0.42678194936326513,0.5732138886949381
1082651015,1250607600000000,9.69583,54.6615,91819,0.4411624660229483,0.5588354532283537
1082651016,1250629200000000,9.77567,54.5695,91819,0.40862309118570905,0.5653874599254023
1082651017,1250661600000000,9.67567,54.63583,91819,0.4299761921140567,0.5700201246150666
1082651018,1250672400000000,9.644,54.61867,91819,0.41970222064019147,0.5802917372677946
1082651019,1250694000000000,9.56733,54.65067,91819,0.416321503147314,0.5836706215874518
1082651020,1250715600000000,9.662,54.517,91819,0.3921453820529524,0.6078457186414921
1082651021,1250748000000000,9.67233,54.58617,91819,0.4144452837405771,0.5855491933965322
1082651022,1250758800000000,9.6335,54.62433,91819,0.41967661610595713,0.5803170294864908
1082651023,1250780400000000,9.70033,54.64267,91819,0.4361316680784132,0.5638660180843038
1082651024,1250802000000000,9.6205,54.5165,91819,0.38624927841525625,0.6137375973442923
1082651025,1250834400000000,9.65833,54.57633,91819,0.4093570418298986,0.5906360483051274
1082651026,1250845200000000,9.655,54.57617,91819,0.40880522227918753,0.5911876102511944
1082651027,1250866800000000,9.65367,54.5765,91819,0.40870214177327563,0.5912906042097974
1082651028,1250888400000000,9.78183,54.56667,91819,0.4048138946802255,0.563120138919775
1082651029,1250920800000000,9.72583,54.6035,91819,0.4280874738018111,0.5719109893470604
1082651030,1250931600000000,9.72617,54.6035,91819,0.42814094449245776,0.5718575402753374
1082651031,1250953200000000,9.74117,54.61967,91819,0.4356189367276311,0.5643805637871692
1082651032,1250974800000000,9.77983,54.56633,91819,0.40567842698155926,0.5642884638628847
1082651033,1251007200000000,9.67417,54.6195,91819,0.42479659769124417,0.5751991072501621
1082651034,1251018000000000,9.58,54.623,91819,0.41064731011284655,0.5893433192274312
1082651035,1251039600000000,9.57617,54.64283,91819,0.4155994485276302,0.5843924658121701
1082651036,1251061200000000,9.656,54.5165,91819,0.39116484874131974,0.6088256247829859
1082651037,1251093600000000,9.576,54.64233,91819,0.4154308276171879,0.5845610410546871
1082651038,1251104400000000,9.57083,54.6665,91819,0.42133628150417746,0.5786572251386177
1082651039,1251126000000000,9.56917,54.6665,91819,0.42105261986300974,0.5789408266191952
1082651040,1251147600000000,9.6105,54.83467,91819,0.4123246761181628,0.49578015054850094
1082651041,1251180000000000,9.5715,54.74567,91819,0.4436111747566724,0.556388489781088
1082651042,1251190800000000,9.55767,54.71433,91819,0.4323326040262198,0.5676644183647959
1082651043,1251212400000000,9.66383,54.73967,91819,0.459168985844525,0.5408306278116817
1082651044,1251234000000000,9.70533,54.823,91819,0.42743718468098935,0.48102665531901023
1082651045,1251266400000000,9.62617,54.79783,91819,0.43173268814868826,0.51502338100687
1082651046,1251277200000000,9.58317,54.75483,91819,0.44491196885615325,0.5500805447438485
1082651047,1251298800000000,9.58283,54.693,91819,0.4308693191064446,0.5691265451774095
1082651048,1251320400000000,9.61483,54.83567,91819,0.41222722125144295,0.4941328034596678
1082651049,1251352800000000,9.5865,54.76533,91819,0.4408799882958988,0.5431359317041026
1082651050,1251363600000000,9.61433,54.76733,91819,0.4446754773406788,0.5363976979482088
1082651051,1251385200000000,9.5725,54.71667,91819,0.4356755327270509,0.5643218995320637
1082651052,1251406800000000,9.61233,54.83533,91819,0.4121724708671554,0.49493842886617895
1082651053,1251439200000000,9.554,54.7135,91819,0.4314383548719628,0.568558540093315
1082651054,1251450000000000,9.4955,54.69433,91819,0.4157966721595597,0.5841971785283744
1082651055,1251471600000000,9.4935,54.68983,91819,0.41425914069091796,0.5857341606958008
1082651056,1251493200000000,9.43783,54.82617,91819,0.39947065303584045,0.5412413272308281
1082651057,1251525600000000,9.28183,54.808,91819,0.3856386393413628,0.585301556214193
1082651058,1251536400000000,9.28217,54.80917,91819,0.3855888124079535,0.5847294117698234
1082651059,1251558000000000,9.57433,54.69933,91819,0.43114385580613696,0.5688522808262849
1082651060,1251579600000000,9.77617,54.56817,91819,0.4079868714159672,0.5655793349840322
1082651061,1251612000000000,9.6105,54.61633,91819,0.4136492604760736,0.5863426462231451
1082651062,1251622800000000,9.61767,54.64867,91819,0.424171656229314,0.5758225238926912
1082651063,1251644400000000,9.71433,54.67083,91819,0.4472032832955574,0.5527954910126457
1082651064,1251666000000000,9.844,54.76683,91819,0.409175685390626,0.4458634612760428
1082651065,1251698400000000,9.66967,54.76467,91819,0.45542207208460156,0.5271129343153955
1082651066,1251709200000000,9.61417,54.76683,91819,0.4448861958320643,0.536737837767937
1082651067,1251730800000000,9.583,54.755,91819,0.4448063959418392,0.5500113818359359
1082651068,1251752400000000,9.47617,54.8325,91819,0.40125223031412655,0.5289095030192041
1082651069,1251784800000000,9.4665,54.7305,91819,0.4199703651123045,0.580027235473633
1082651070,1251795600000000,9.611,54.63883,91819,0.4202192861756725,0.5797740069536678
1082651071,1251817200000000,9.624,54.63317,91819,0.4207145053515625,0.5792791055078125
1082651072,1251838800000000,9.78433,54.56917,91819,0.40433184837488567,0.5609310741140026
1082651073,1251871200000000,9.615,54.646,91819,0.42295323730468776,0.5770406689453123
1082651074,1251882000000000,9.48833,54.69733,91819,0.4153141500596084,0.5846798681005912
1082651075,1251903600000000,9.51683,54.706,91819,0.42269850132053044,0.577297045780164
1082651076,1251925200000000,9.43917,54.82333,91819,0.40035541982457734,0.542392427108757
1082651077,1251957600000000,9.54217,54.77267,91819,0.43046475128979034,0.5476845928879894
1082651078,1251968400000000,9.55417,54.771,91819,0.4330793056054683,0.5462316810611976
1082651079,1251990000000000,9.54967,54.7425,91819,0.43863502823486333,0.5613643196492513
1082651080,1252011600000000,9.49817,54.73683,91819,0.4274916619021966,0.5725068986007982
1082651081,1252044000000000,9.47217,54.76083,91819,0.422753834217481,0.5681553193825202
1082651082,1252054800000000,9.54217,54.77083,91819,0.4311804020777249,0.5487424404111673
1082651083,1252076400000000,9.52767,54.72583,91819,0.43000615376661844,0.5699915138913243
1082651084,1252098000000000,9.4335,54.81517,91819,0.40189343967936153,0.5478822136539703
1082651085,1252130400000000,9.5395,54.74483,91819,0.4373662283884008,0.5626332992656791
1082651086,1252141200000000,9.473,54.72067,91819,0.41862870781955264,0.5813677659608293
1082651087,1252162800000000,9.39517,54.68133,91819,0.3949053897789883,0.605084034623746
1082651088,1252184400000000,9.4335,54.82033,91819,0.4005586482926437,0.5452403650406907
1082651089,1252216800000000,9.24083,54.81033,91819,0.3806785865588868,0.5934915931744462
1082651090,1252227600000000,9.247,54.72633,91819,0.37855162599446557,0.6214432064664719
1082651091,1252249200000000,9.24,54.7275,91819,0.37750864257812483,0.6224863769531251
1082651092,1252270800000000,9.437,54.8225,91819,0.4003543820529519,0.5433211735026053
1082651093,1252303200000000,9.50233,54.72933,91819,0.42627853200079696,0.5737192460639167
1082651094,1252314000000000,9.39533,54.6815,91819,0.3949743562437607,0.6050150990969511
1082651095,1252335600000000,9.51583,54.68783,91819,0.41765171867777173,0.5823419625944071
1082651096,1252357200000000,9.65567,54.709,91819,0.4485029285747623,0.5514953928097863
1082651097,1252389600000000,9.65783,54.71,91819,0.44919043196072084,0.5508079678656681
1082651098,1252400400000000,9.65883,54.71017,91819,0.4494215051150873,0.5505769187993659
1082651099,1252422000000000,9.64867,54.71767,91819,0.44981386874016316,0.5501847093853143
1082651100,1252443600000000,9.65633,54.70917,91819,0.44867247190301124,0.551325868137744
1082651101,1252476000000000,9.64817,54.7425,91819,0.4570844197143555,0.54291524880778
1082651102,1252486800000000,9.63967,54.71467,91819,0.4472925073404238,0.5527058008371369
1082651103,1252508400000000,9.61517,54.731,91819,0.4475759284076612,0.5524229597129985
1082651104,1252530000000000,9.65667,54.70917,91819,0.44873370628872083,0.5512646397772949
1082651105,1252562400000000,9.6185,54.731,91819,0.4481913737250437,0.5518075418565535
1082651106,1252573200000000,9.61633,54.731,91819,0.44779031776747,0.5522085799191618
1082651107,1252594800000000,9.5885,54.75733,91819,0.44477688770778934,0.5475543034033185
1082651108,1252616400000000,9.6845,54.83167,91819,0.4204733064610446,0.48014337798339674
1082651109,1252648800000000,9.57017,54.7165,91819,0.43520458519504207,0.5647928000892461
1082651110,1252659600000000,9.67117,54.69417,91819,0.44682346854702143,0.5531746212624837
1082651111,1252681200000000,9.67083,54.7295,91819,0.4574108610978196,0.5425884344816075
1082651112,1252702800000000,9.75283,54.81333,91819,0.43648446668706053,0.4756208202462727
1082651113,1252735200000000,9.66317,54.729,91819,0.45584777583496056,0.5441514327457686
1082651114,1252746000000000,9.62067,54.73467,91819,0.4496586906417485,0.5503404488422359
1082651115,1252767600000000,9.74683,54.69067,91819,0.4590923905222592,0.5409075278474891
1082651116,1252789200000000,9.653,54.7075,91819,0.44757587578667635,0.5524223349338098
1082651117,1252821600000000,9.6125,54.73967,91819,0.4495860891994892,0.550413294318306
1082651118,1252832400000000,9.68283,54.7515,91819,0.46501978751464823,0.5331593324853516
1082651119,1252854000000000,9.6885,54.76733,91819,0.4571472440445956,0.521640835955403
1082651120,1252875600000000,9.65667,54.70883,91819,0.44863227965854463,0.5513660526348148
1082651121,1252908000000000,9.71183,54.731,91819,0.4654404762689894,0.5345592089610454
1082651122,1252918800000000,9.73567,54.71133,91819,0.4636429271919099,0.5363568322954599
1082651123,1252940400000000,9.73717,54.7135,91819,0.464598867539335,0.5354009292076268
1082651124,1252962000000000,9.83817,54.7725,91819,0.40961961031494104,0.44634718968505815
1082651125,1252994400000000,9.74867,54.72383,91819,0.4699677353350857,0.5300322495581
1082651126,1253005200000000,9.73917,54.71667,91819,0.465963108681299,0.5340367346503416
1082651127,1253026800000000,9.76033,54.67783,91819,0.4496044079841636,0.5379476206380589
1082651128,1253048400000000,9.654,54.70783,91819,0.44785386914388053,0.552144373772786
1082651129,1253080800000000,9.769,54.7105,91819,0.4544814434407561,0.5215194454481324
1082651130,1253091600000000,9.80283,54.719,91819,0.4363577241552737,0.49611379584472604
1082651131,1253113200000000,9.8175,54.7105,91819,0.42516528137207066,0.4895747186279279
1082651132,1253134800000000,9.86067,54.75817,91819,0.4034881359009274,0.43966595103240524
1082651133,1253167200000000,9.70833,54.769,91819,0.45949953207031347,0.5165746545963552
1082651134,1253178000000000,9.6885,54.75817,91819,0.46231662534016926,0.527683294659831
1082651135,1253199600000000,9.68683,54.73933,91819,0.4633592576602493,0.5366404497946552
1082651136,1253221200000000,9.6565,54.70817,91819,0.44840481221327105,0.5515934902585171
1082651137,1253253600000000,9.7815,54.68567,91819,0.43968324612060633,0.5219192338793943
1082651138,1253264400000000,9.78817,54.7215,91819,0.4460400957543948,0.5050005175789397
1082651139,1253286000000000,9.73767,54.71733,91819,0.46589896519321183,0.5341008599712413
1082651140,1253307600000000,9.6545,54.70767,91819,0.4478961197778322,0.5521021256583657
1082651141,1253340000000000,9.6485,54.74433,91819,0.45768891297281844,0.5423108372420253
1082651142,1253350800000000,9.74367,54.71367,91819,0.4658295161202638,0.5341703840668456
1082651143,1253372400000000,9.79817,54.72417,91819,0.440642871249951,0.49734242848338134
1082651144,1253394000000000,9.654,54.70783,91819,0.44785386914388053,0.552144373772786
1082651145,1253426400000000,9.654,54.74633,91819,0.45931673030924486,0.5406831167740884
1082651146,1253437200000000,9.65367,54.74667,91819,0.4593558532638189,0.540644007509228
1082651147,1253458800000000,9.651,54.75517,91819,0.45715739173828135,0.5368591949283856
1082651148,1253480400000000,9.657,54.70933,91819,0.44884088125162797,0.5511574771207678
1082651149,1253512800000000,9.66717,54.74517,91819,0.46144574107143616,0.5385540852875482
1082651150,1253523600000000,9.722,54.75983,91819,0.4673140451421435,0.5200686037467444
1082651151,1253545200000000,9.657,54.70983,91819,0.44899007371581934,0.5510083048388682
1082651152,1253566800000000,9.65667,54.70867,91819,0.4485845494796381,0.5514137763324714
1082651153,1253599200000000,9.6,54.6665,91819,0.4263208658854164,0.573673697916667
1082651154,1253610000000000,9.59567,54.6675,91819,0.42586608532307857,0.5741283885375985
1082651155,1253631600000000,9.683,54.76167,91819,0.4593792792513008,0.5264507474153631
1082651156,1253653200000000,9.756,54.80367,91819,0.4407469695703144,0.48026551042968957
1082651157,1253685600000000,9.72217,54.74317,91819,0.47115422956047615,0.5288456879400013
1082651158,1253696400000000,9.771,54.7355,91819,0.4607879226074219,0.5117534107259103
1082651159,1253718000000000,9.72933,54.75233,91819,0.4732121265377274,0.5237668265289386
1082651160,1253739600000000,9.86483,54.75467,91819,0.4027540097061703,0.43886600113827773
1082651161,1253772000000000,9.6815,54.74133,91819,0.462971939631347,0.5370278026017259
1082651162,1253782800000000,9.58433,54.6675,91819,0.4239258498982738,0.5760682179077159
1082651163,1253804400000000,9.77067,54.57533,91819,0.4127998245215331,0.5660587157451327
1082651164,1253826000000000,9.86783,54.47267,91819,0.3428394846541833,0.5581477045013724
1082651165,1253858400000000,9.68217,54.66133,91819,0.4387913472838702,0.5612060422620934
1082651166,1253869200000000,9.65967,54.71,91819,0.44952214806315133,0.550476283707682
1082651167,1253890800000000,9.64017,54.6205,91819,0.41962672291422515,0.580367103915202
1082651168,1253912400000000,9.86783,54.75833,91819,0.3988833309611488,0.4346482670832952
1082651169,1253944800000000,9.87183,54.75883,91819,0.3960922244092273,0.43160690252410344
1082651170,1253955600000000,9.6855,54.7005,91819,0.45128562951660084,0.5487129847412117
1082651171,1253977200000000,9.64967,54.6215,91819,0.42145245668484094,0.5785419476532667
1082651172,1253998800000000,9.65333,54.70717,91819,0.4475369847551155,0.5524612182066466
1082651173,1254031200000000,9.608,54.6305,91819,0.41732723806423555,0.5826653969184032
1082651174,1254042000000000,9.66717,54.64467,91819,0.4312371918062982,0.5687590215253424
1082651175,1254063600000000,10.64183,54.492,91819,0.10304069465820427,0.24095930534179927
1082651176,1254085200000000,12.10817,54.15633,91819,0.4627418017578149,0.32881819824218916
1082651177,1254117600000000,12.43317,54.201,91819,0.4279233398437496,0.30407666015624973
1082651178,1254128400000000,12.43517,54.2005,91819,0.4283130696614598,0.30435359700520936
1082651179,1254150000000000,12.60633,54.2835,91819,0.3636179199218777,0.2583820800781269
1082651180,1254171600000000,12.731,54.40183,91819,0.27138446126302335,0.1928422054036476
1082651181,1254214800000000,13.46,54.48683,91819,0.12397117435981005,0.22692215897352644
1082651182,1254236400000000,16.24317,54.3375,91819,0.3460918129882824,0.20390818701171945
1082651183,1254258000000000,16.85417,54.58267,91819,0.43280976286824524,0.1571666529539767
1082651184,1254290400000000,17.14283,54.72567,91819,0.6539609158426919,0.2077812105573079
1082651185,1254301200000000,17.33533,54.76667,91819,0.7442849567511037,0.2334714020138462
1082651186,1254322800000000,18.24,55.4915,91819,0.005963682454425665,0.0017418082682287526
1082651187,1254344400000000,19.78333,55.31733,91819,0.030421187292610896,0.061589285774056424
1082651188,1254376800000000,20.87733,55.48433,91819,0.005377797629345727,0.015515535703987704
1082651189,1254387600000000,21.09083,55.55783,91819,0.08678157145062576,0.10209363050493345
1082651190,1254459600000000,29.499,51.8465,91819,0.9223449658203127,0.07765503417968737
1082651191,1254470400000000,30.55633,50.85583,91819,0.7078549655355947,0.2910688053417926
1082651192,1254513600000000,31.92617,46.66233,91819,0.7123046859904945,0.28738557251194696
1082651193,1254546000000000,31.78733,46.38117,91819,0.5958768076638645,0.24520789379462798
1082651194,1254556800000000,31.00483,45.89533,91819,0.16468926690309396,0.029023789015039263
1082651195,1254578400000000,29.8315,45.11483,91819,0.17765813872802916,0.047008527938639716
1082651196,1254600000000000,29.6275,45.00933,91819,0.4001718191040026,0.09649484756266234
1082651197,1254643200000000,28.82517,43.97117,91819,0.30402992416425834,0.05182278890240894
1082651198,1254664800000000,27.93567,43.03917,91819,0.4533285668945327,0.29911143310546967
1082651199,1254686400000000,28.26217,42.26817,91819,0.20961406634632074,0.10749260032034447
1082651200,1254718800000000,28.59467,41.36683,91819,0.0,0.0
1082651201,1254729600000000,28.7465,41.32583,91819,0.0,0.0
1082651202,1254751200000000,29.69567,41.2495,91819,3.84148082684126E-4,2.82518583985724E-4
1082651203,1254772800000000,29.63933,41.21767,91819,0.02540466752584772,0.01770199914082128
1082651204,1254805200000000,29.73683,41.2115,91819,0.029087291155598258,0.022246042177733863
1082651205,1254816000000000,29.879,41.23567,91819,0.010193840485026792,0.008912826181641293
1082651206,1254837600000000,29.54083,41.186,91819,0.05224839958333339,0.033084933750000024
1082651207,1254859200000000,29.61217,41.183,91819,0.053213197571614745,0.03612013576171882
1082651208,1254891600000000,29.72633,41.296,91819,0.0,0.0
1082651209,1254902400000000,29.7895,41.23033,91819,0.01453922904947758,0.011687437617186228
1082651210,1254924000000000,29.173,41.31517,91819,0.0,0.0
1082651211,1254978000000000,28.76167,41.35667,91819,0.0,0.0
1082651212,1254988800000000,28.18817,41.55717,91819,0.34177544854168357,0.07399788479165044
1082651213,1255010400000000,28.57417,41.5645,91819,0.0,0.0
1082651214,1255032000000000,28.21083,41.57717,91819,0.31470314323403137,0.07085685676596672
1082651215,1255064400000000,28.77083,41.43083,91819,0.0,0.0
1082651216,1255075200000000,28.718,41.32933,91819,0.0,0.0
1082651217,1255096800000000,28.80867,41.33833,91819,0.0,0.0
1082651218,1255118400000000,28.76283,41.33417,91819,0.0,0.0
1082651219,1255150800000000,28.79033,41.30467,91819,0.0,0.0
1082651220,1255183200000000,28.78867,41.3085,91819,0.0,0.0
1082651221,1255204800000000,28.682,41.363,91819,0.0,0.0
1082651222,1255237200000000,28.71733,41.38933,91819,0.0,0.0
1082651223,1255269600000000,28.07267,41.69617,91819,0.4453996325892642,0.12437370074407084
1082651224,1255291200000000,28.11617,41.769,91819,0.38925128638834633,0.12252204694498663
1082651225,1255323600000000,28.03483,41.77333,91819,0.47096133343941543,0.14926533322725194
1082651226,1255356000000000,28.02233,41.86117,91819,0.4673930825908578,0.1695002507424752
1082651227,1255377600000000,28.01483,41.86117,91819,0.4747317224875052,0.1721616108458282
1082651228,1255410000000000,28.01317,41.80483,91819,0.4869614427793898,0.16214522388727842
1082651229,1255550400000000,28.7575,41.40533,91819,0.0,0.0
1082651230,1255582800000000,28.93283,41.276,91819,0.0,0.0
1082651231,1255593600000000,28.91233,41.27133,91819,0.0,0.0
1082651232,1255615200000000,29.44217,40.684,91819,0.47941320576823115,0.2752534608984389
1082651233,1255636800000000,29.41433,40.68833,91819,0.480601598235872,0.2682917350974606
1082651234,1255669200000000,29.47233,40.7065,91819,0.4552647883561213,0.26940187831054757
1082651235,1255680000000000,30.361,40.711,91819,0.35668968337673707,0.36197698328993155
1082651236,1255701600000000,30.9405,40.42667,91819,0.5490415551481118,0.4499094081087242
1082651237,1255723200000000,32.3235,39.2285,91819,0.9462664406331383,0.04984480244954384
1082651238,1255755600000000,33.16017,36.327,91819,0.4087166198779282,0.47083554012207074
1082651239,1255766400000000,33.23867,35.85217,91819,0.1279772786286787,0.5537960547046559
1082651240,1255788000000000,33.662,34.86983,91819,0.006667213055555635,0.05119063583333394
1082651241,1255809600000000,33.66533,34.869,91819,0.006400522812500198,0.049142997187501536
1082651242,1255842000000000,33.13967,33.6555,91819,0.0,0.0
1082651243,1255852800000000,32.942,32.54633,91819,0.0,0.0
1082651244,1255874400000000,32.68283,31.30267,91819,0.03015857672206477,0.003860763698225895
1082651245,1255896000000000,32.409,31.16283,91819,0.09586609073730498,0.012292052592773476
1082651246,1255928400000000,32.26117,31.33333,91819,0.059220063952967625,0.007596087519840491
1082651247,1255939200000000,32.23317,31.34817,91819,0.07368518543715696,0.007572000321826148
1082651248,1255960800000000,32.40267,31.16917,91819,0.0950690733343583,0.012190098502294869
1082651249,1255982400000000,32.407,31.163,91819,0.09614140847439287,0.012327431477864647
1082651250,1256014800000000,32.64,31.11117,91819,0.06742314731445279,0.008634759960937455
1082651251,1256025600000000,32.66167,31.0985,91819,0.06544216554063546,0.008379421973470002
1082651252,1256047200000000,32.71583,31.095,91819,0.055479609448242956,0.0070993935791016614
1082651253,1256068800000000,32.44083,31.14733,91819,0.09488268866639021,0.012164671451513703
1082651254,1256101200000000,32.8265,31.1485,91819,0.02947089695909251,0.0037619482014973494
1082651255,1256112000000000,32.885,31.1225,91819,0.021046259901259093,0.0026779520670573466
1082651256,1256133600000000,33.192,31.22767,91819,1.4405476888020843E-4,0.0
1082651257,1256155200000000,33.406,31.14583,91819,1.8734578450520828E-4,0.0
1082651258,1256187600000000,33.19917,31.251,91819,1.3171386718749934E-4,0.0
1082651259,1256198400000000,33.1445,31.22967,91819,1.4299682617187567E-4,0.0
1082651260,1256220000000000,33.1085,31.22467,91819,1.456416829427085E-4,0.0
1082651261,1256241600000000,33.40417,31.13833,91819,1.913130696614584E-4,0.0
1082651262,1256274000000000,33.10167,31.23183,91819,1.4185424804687572E-4,0.0
1082651263,1256284800000000,33.02883,31.194,91819,1.618652343750005E-4,0.0
1082651264,1256306400000000,33.06433,31.21733,91819,1.495243326822914E-4,0.0
1082651265,1256328000000000,33.40483,31.14267,91819,1.8901733398437554E-4,0.0
1082651266,1256360400000000,33.13433,31.22783,91819,1.439701334635412E-4,0.0
1082651267,1256371200000000,33.10833,31.22483,91819,1.4555704752604128E-4,0.0
1082651268,1256392800000000,33.19667,31.227,91819,1.4440917968749984E-4,0.0
1082651269,1256414400000000,33.41567,31.15183,91819,1.8417195638020814E-4,0.0
1082651270,1256446800000000,33.14533,31.24733,91819,1.3365519205729083E-4,0.0
1082651271,1256500800000000,33.40633,31.14083,91819,1.8999064127604107E-4,0.0
1082651272,1256533200000000,33.04483,31.23717,91819,1.3902954101562554E-4,0.0
1082651273,1256587200000000,33.41567,31.14717,91819,1.8663696289062545E-4,0.0
1082651274,1256619600000000,33.38683,31.20367,91819,1.567500813802089E-4,0.0
1082651275,1256630400000000,33.409,31.17533,91819,1.7174112955729227E-4,0.0
1082651276,1256652000000000,33.37167,31.18867,91819,1.6468465169270922E-4,0.0
1082651277,1256673600000000,33.4065,31.14183,91819,1.8946166992187563E-4,0.0
1082651278,1256706000000000,33.31583,31.22833,91819,1.437056477864585E-4,0.0
1082651279,1256716800000000,33.18133,31.2285,91819,1.436157226562498E-4,0.0
1082651280,1256738400000000,33.34367,31.28183,91819,1.1540568033854201E-4,0.0
1082651281,1256760000000000,33.419,31.14567,91819,1.874304199218755E-4,0.0
1082651282,1256792400000000,33.19217,31.23067,91819,1.4246785481770836E-4,0.0
1082651283,1256803200000000,32.93667,31.21383,91819,0.008854064867138703,0.0011179479771972704
1082651284,1256824800000000,33.10717,31.22467,91819,1.456416829427085E-4,0.0
1082651285,1256846400000000,33.41633,31.14267,91819,1.8901733398437554E-4,0.0
1082651286,1256878800000000,33.28833,31.24967,91819,1.3241739908854258E-4,0.0
1082651287,1256889600000000,33.32667,31.19967,91819,1.5886596679687441E-4,0.0
1082651288,1256911200000000,33.29583,31.2525,91819,1.3092041015624932E-4,0.0
1082651289,1256932800000000,33.41633,31.1385,91819,1.9122314453124973E-4,0.0
1082651290,1256965200000000,33.14567,31.24633,91819,1.3418416341145814E-4,0.0
1082651291,1256976000000000,33.01,31.25667,91819,1.2871459960937513E-4,0.0
1082651292,1256997600000000,32.9595,31.1925,91819,0.006142918090820557,7.682244873047188E-4
1082651293,1257019200000000,33.002,31.17667,91819,1.7103230794270757E-4,0.0
1082651294,1257051600000000,32.9785,31.17033,91819,0.0035779801245122284,4.372259106445956E-4
1082651295,1257062400000000,32.964,31.168,91819,0.005914938802083561,7.372734375000294E-4
1082651296,1257084000000000,32.99133,31.17617,91819,0.001519502175081719,1.7319054555668505E-4
1082651297,1257105600000000,33.02,31.18617,91819,1.6600708007812468E-4,0.0
1082651298,1257138000000000,32.95733,31.17583,91819,0.006813728561680915,8.532640866048356E-4
1082651299,1257148800000000,32.93933,31.1435,91819,0.01057470001112229,0.0013342018302409265
1082651300,1257170400000000,32.92217,31.13667,91819,0.013771203043017391,0.0017443606946777133
1082651301,1257192000000000,32.98767,31.16783,91819,0.002142432163687924,2.526454527831748E-4
1082651302,1257224400000000,32.92,31.14117,91819,0.013974551806640381,0.0017707886718749677
1082651303,1257235200000000,32.92633,31.14333,91819,0.012806279114794941,0.001620859066259769
1082651304,1257256800000000,33.019,31.18917,91819,1.6442016601562462E-4,0.0
1082651305,1257278400000000,33.034,31.19233,91819,1.6274861653645922E-4,0.0
1082651306,1257310800000000,33.0335,31.1965,91819,1.6054280598958316E-4,0.0
1082651307,1257321600000000,33.00217,31.18333,91819,1.675093587239575E-4,0.0
1082651308,1257343200000000,33.0185,31.189,91819,1.645100911458333E-4,0.0
1082651309,1257364800000000,33.18667,31.22267,91819,1.4669962565104123E-4,0.0
1082651310,1257397200000000,33.02083,31.18983,91819,1.640710449218747E-4,0.0
1082651311,1257408000000000,33.01117,31.21517,91819,1.506669108072914E-4,0.0
1082651312,1257429600000000,33.03483,31.19483,91819,1.6142618815104186E-4,0.0
1082651313,1257451200000000,33.41,31.14983,91819,1.852298990885409E-4,0.0
1082651314,1257483600000000,33.38817,31.21833,91819,1.489953613281241E-4,0.0
1082651315,1257494400000000,33.30467,31.2025,91819,1.5736897786458302E-4,0.0
1082651316,1257516000000000,33.4045,31.177,91819,1.7085774739583354E-4,0.0
1082651317,1257537600000000,33.41583,31.1515,91819,1.8434651692708406E-4,0.0
1082651318,1257570000000000,33.38517,31.185,91819,1.6662597656250068E-4,0.0
1082651319,1257580800000000,33.2585,31.248,91819,1.3330078124999941E-4,0.0
1082651320,1257602400000000,33.14067,31.26217,91819,1.2580525716145773E-4,0.0
1082651321,1257624000000000,33.41317,31.13983,91819,1.905196126302084E-4,0.0
1082651322,1257656400000000,33.34867,31.211,91819,1.5287272135416745E-4,0.0
1082651323,1257667200000000,33.1975,31.22683,91819,1.4449910481770852E-4,0.0
1082651324,1257688800000000,33.41467,31.16167,91819,1.7896687825520786E-4,0.0
1082651325,1257710400000000,33.41367,31.136,91819,1.9254557291666706E-4,0.0
1082651326,1257742800000000,33.39333,31.19983,91819,1.5878133138020906E-4,0.0
1082651327,1257753600000000,33.28833,31.2435,91819,1.356811523437495E-4,0.0
1082651328,1257775200000000,33.14783,31.22933,91819,1.431766764322912E-4,0.0
1082651329,1257796800000000,33.4075,31.13967,91819,1.906042480468756E-4,0.0
1082651330,1257829200000000,33.069,31.27,91819,1.2166341145833355E-4,0.0
1082651331,1257840000000000,33.01883,31.189,91819,1.645100911458333E-4,0.0
1082651332,1257861600000000,33.02967,31.1905,91819,1.6371663411458327E-4,0.0
1082651333,1257883200000000,33.4085,31.1405,91819,1.9016520182291697E-4,0.0
1082651334,1257915600000000,33.03083,31.28133,91819,1.1567016601562472E-4,0.0
1082651335,1257926400000000,33.02183,31.19833,91819,1.5957478841145908E-4,0.0
1082651336,1257948000000000,33.08033,31.22167,91819,1.4722859700520854E-4,0.0
1082651337,1257969600000000,33.41017,31.14983,91819,1.852298990885409E-4,0.0
1082651338,1258002000000000,33.11517,31.23517,91819,1.4008748372395827E-4,0.0
1082651339,1258012800000000,32.90817,31.1675,91819,0.014837980806478093,0.0018834939819336247
1082651340,1258034400000000,32.9775,31.16983,91819,0.003741953535970177,4.582559692382967E-4
1082651341,1258056000000000,33.40983,31.15033,91819,1.8496541341145819E-4,0.0
1082651342,1258088400000000,33.35383,31.23717,91819,1.3902954101562554E-4,0.0
1082651343,1258099200000000,33.32717,31.1995,91819,1.589558919270831E-4,0.0
1082651344,1258120800000000,33.3275,31.1995,91819,1.589558919270831E-4,0.0
1082651345,1258142400000000,33.40767,31.1445,91819,1.8804931640624962E-4,0.0
1082651346,1258174800000000,33.33517,31.24617,91819,1.3426879882812536E-4,0.0
1082651347,1258185600000000,33.3255,31.19967,91819,1.5886596679687441E-4,0.0
1082651348,1258207200000000,33.4095,31.17083,91819,1.7412150065104236E-4,0.0
1082651349,1258228800000000,33.41,31.14983,91819,1.852298990885409E-4,0.0
1082651350,1258261200000000,33.40683,31.17917,91819,1.697098795572921E-4,0.0
1082651351,1258272000000000,33.25833,31.2175,91819,1.4943440755208273E-4,0.0
1082651352,1258293600000000,33.23183,31.22117,91819,1.4749308268229128E-4,0.0
1082651353,1258315200000000,33.40633,31.14833,91819,1.8602335611979091E-4,0.0
1082651354,1258358400000000,33.368,31.18933,91819,1.643355305989574E-4,0.0
1082651355,1258380000000000,33.41333,31.1635,91819,1.7799886067708381E-4,0.0
1082651356,1258401600000000,33.403,31.13817,91819,1.9139770507812563E-4,0.0
1082651357,1258434000000000,33.387,31.1845,91819,1.6689046223958338E-4,0.0
1082651358,1258444800000000,33.37017,31.22033,91819,1.4793741861979137E-4,0.0
1082651359,1258466400000000,33.328,31.243,91819,1.359456380208341E-4,0.0
1082651360,1258488000000000,33.41367,31.14,91819,1.904296874999997E-4,0.0
1082651361,1258520400000000,33.35317,31.2435,91819,1.356811523437495E-4,0.0
1082651362,1258531200000000,33.304,31.24267,91819,1.3612019856770814E-4,0.0
1082651363,1258552800000000,33.32233,31.23483,91819,1.4026733398437565E-4,0.0
1082651364,1258574400000000,33.41017,31.15083,91819,1.8470092773437545E-4,0.0
1082651365,1258617600000000,32.975,31.21817,91819,0.003532431410047554,4.346255289713278E-4
1082651366,1258639200000000,33.12483,31.22967,91819,1.4299682617187567E-4,0.0
1082651367,1258660800000000,33.40317,31.14017,91819,1.90339762369791E-4,0.0
1082651368,1258693200000000,33.25583,31.21783,91819,1.492598470052087E-4,0.0
1082651369,1258704000000000,33.25317,31.21817,91819,1.4907999674479132E-4,0.0
1082651370,1258725600000000,33.349,31.2055,91819,1.5578206380208298E-4,0.0
1082651371,1258747200000000,33.41467,31.15067,91819,1.847855631510408E-4,0.0
1082651372,1258779600000000,33.33,31.19833,91819,1.5957478841145908E-4,0.0
1082651373,1258790400000000,33.35033,31.20283,91819,1.57194417317709E-4,0.0
1082651374,1258812000000000,33.45283,31.16483,91819,1.7729532877604247E-4,0.0
1082651375,1258833600000000,33.41167,31.14717,91819,1.8663696289062545E-4,0.0
1082651376,1258866000000000,33.35183,31.25033,91819,1.3206827799479076E-4,0.0
1082651377,1258876800000000,33.3845,31.21267,91819,1.5198933919270872E-4,0.0
1082651378,1258898400000000,33.311,31.20217,91819,1.5754353841145895E-4,0.0
1082651379,1258920000000000,33.40983,31.15333,91819,1.8337849934895812E-4,0.0
1082651380,1258952400000000,33.30933,31.23467,91819,1.40351969401041E-4,0.0
1082651381,1258963200000000,33.33283,31.19483,91819,1.6142618815104186E-4,0.0
1082651382,1258984800000000,33.43933,31.159,91819,1.803792317708339E-4,0.0
1082651383,1259006400000000,33.39867,31.13133,91819,1.9501586914062586E-4,0.0
1082651384,1259038800000000,33.1275,31.25967,91819,1.271276855468751E-4,0.0
1082651385,1259049600000000,33.0265,31.19283,91819,1.6248413085937462E-4,0.0
1082651386,1259071200000000,33.13417,31.22783,91819,1.439701334635412E-4,0.0
1082651387,1259092800000000,33.4025,31.14183,91819,1.8946166992187563E-4,0.0
1082651388,1259125200000000,33.26383,31.209,91819,1.539306640625002E-4,0.0
1082651389,1259136000000000,33.03483,31.17833,91819,1.701542154947922E-4,0.0
1082651390,1259157600000000,33.07417,31.21967,91819,1.482865397135413E-4,0.0
1082651391,1259179200000000,33.40767,31.15433,91819,1.828495279947908E-4,0.0
1082651392,1259211600000000,33.23967,31.2415,91819,1.3673909505208413E-4,0.0
1082651393,1259222400000000,33.00617,31.24283,91819,1.3603556315104092E-4,0.0
1082651394,1259244000000000,32.83633,31.17433,91819,0.02576795267328058,0.0032880229448405494
1082651395,1259265600000000,32.88267,31.12067,91819,0.021572702693896925,0.0027454545887207592
1082651396,1259298000000000,33.00417,31.12,91819,2.010091145833328E-4,0.0
1082651397,1259308800000000,33.11667,31.21183,91819,1.5243367513020881E-4,0.0
1082651398,1259330400000000,33.10367,31.2235,91819,1.4626057942708262E-4,0.0
1082651399,1259352000000000,33.10867,31.2245,91819,1.4573160807291718E-4,0.0
1082651400,1259384400000000,33.1115,31.18483,91819,1.6671590169270748E-4,0.0
1082651401,1259395200000000,33.11783,31.21117,91819,1.5278279622395877E-4,0.0
1082651402,1259416800000000,33.10467,31.22067,91819,1.4775756835937585E-4,0.0
1082651403,1259438400000000,33.1475,31.22583,91819,1.4502807617187584E-4,0.0
1082651404,1259470800000000,33.01433,31.208,91819,1.5445963541666752E-4,0.0
1082651405,1259481600000000,33.0205,31.19,91819,1.6398111979166598E-4,0.0
1082651406,1259503200000000,33.09517,31.24667,91819,1.3400431315104076E-4,0.0
1082651407,1259524800000000,33.11133,31.225,91819,1.4546712239583257E-4,0.0
1082651408,1259557200000000,33.0425,31.24083,91819,1.3709350585937554E-4,0.0
1082651409,1259568000000000,33.1065,31.22367,91819,1.461706542968758E-4,0.0
1082651410,1259589600000000,33.0715,31.24017,91819,1.3744262695312547E-4,0.0
1082651411,1259611200000000,33.10917,31.22417,91819,1.459061686197912E-4,0.0
1082651412,1259643600000000,33.09383,31.28533,91819,1.1355428059895923E-4,0.0
1082651413,1259654400000000,33.10817,31.239,91819,1.380615234374996E-4,0.0
1082651414,1259676000000000,33.11183,31.225,91819,1.4546712239583257E-4,0.0
1082651415,1259697600000000,33.11133,31.22483,91819,1.4555704752604128E-4,0.0
1082651416,1259730000000000,33.09283,31.23817,91819,1.3850056966145823E-4,0.0
1082651417,1259740800000000,33.11583,31.2295,91819,1.4308675130208248E-4,0.0
1082651418,1259762400000000,33.08133,31.22183,91819,1.4714396158854132E-4,0.0
1082651419,1259784000000000,33.10783,31.22417,91819,1.459061686197912E-4,0.0
1082651420,1259816400000000,33.02583,31.20483,91819,1.5613647460937437E-4,0.0
1082651421,1259827200000000,33.02867,31.19417,91819,1.6177530924479182E-4,0.0
1082651422,1259848800000000,33.30767,31.20217,91819,1.5754353841145895E-4,0.0
1082651423,1259870400000000,33.42217,31.15383,91819,1.831140136718754E-4,0.0
1082651424,1259902800000000,33.40767,31.20183,91819,1.5772338867187444E-4,0.0
1082651425,1259913600000000,33.361,31.22217,91819,1.4696411132812583E-4,0.0
1082651426,1259935200000000,33.208,31.2255,91819,1.4520263671874986E-4,0.0
1082651427,1259956800000000,33.09917,31.25583,91819,1.2915893554687522E-4,0.0
1082651428,1259989200000000,33.04167,31.24033,91819,1.3735799153645825E-4,0.0
1082651429,1260000000000000,33.04033,31.20017,91819,1.5860148111979168E-4,0.0
1082651430,1260021600000000,33.04367,31.17333,91819,1.72799072265625E-4,0.0
1082651431,1260043200000000,33.04733,31.23933,91819,1.3788696289062556E-4,0.0
1082651432,1260075600000000,33.05667,31.18067,91819,1.689164225260421E-4,0.0
1082651433,1260086400000000,33.03683,31.1725,91819,1.7323811848958363E-4,0.0
1082651434,1260108000000000,33.02783,31.19767,91819,1.5992390950520904E-4,0.0
1082651435,1260129600000000,33.07883,31.22933,91819,1.431766764322912E-4,0.0
1082651436,1260162000000000,33.04767,31.1615,91819,1.7905680338541657E-4,0.0
1082651437,1260172800000000,32.91917,31.08733,91819,0.016235813590554204,0.0020576119794758763
1082651438,1260194400000000,32.881,31.12367,91819,0.021703881308051134,0.0027625096565755108
1082651439,1260216000000000,32.966,31.19233,91819,0.005185988838975572,6.452857454426926E-4
1082651440,1260248400000000,33.03883,31.19933,91819,1.5904581705729177E-4,0.0
1082651441,1260259200000000,33.03867,31.199,91819,1.592203776041658E-4,0.0
1082651442,1260280800000000,33.04633,31.19883,91819,1.593103027343745E-4,0.0
1082651443,1260302400000000,33.10717,31.22467,91819,1.456416829427085E-4,0.0
1082651444,1260334800000000,33.02483,31.192,91819,1.6292317708333325E-4,0.0
1082651445,1260345600000000,32.99533,31.15067,91819,9.681658586204178E-4,1.0063308055007283E-4
1082651446,1260367200000000,33.0295,31.191,91819,1.6345214843750057E-4,0.0
1082651447,1260388800000000,33.11017,31.2655,91819,1.2404378255208366E-4,0.0
1082651448,1260421200000000,33.13717,31.13017,91819,1.956294759114585E-4,0.0
1082651449,1260432000000000,33.09217,31.2255,91819,1.4520263671874986E-4,0.0
1082651450,1260453600000000,32.95317,31.15517,91819,0.007936820890511093,9.96132713720706E-4
1082651451,1260475200000000,33.0395,31.2305,91819,1.4255777994791707E-4,0.0
1082651452,1260507600000000,33.0095,31.1925,91819,1.6265869140625052E-4,0.0
1082651453,1260518400000000,32.92433,31.0885,91819,0.015170159367133701,0.0019207974763998
1082651454,1260540000000000,32.92333,31.13517,91819,0.013624836235953827,0.0017254564781738358
1082651455,1260561600000000,32.95233,31.168,91819,0.007775435136718217,9.762729101561816E-4
1082651456,1260594000000000,32.942,31.129,91819,0.01052913780381938,0.001327363606770826
1082651457,1260604800000000,32.83133,31.07283,91819,0.03482455614034806,0.004444537681982393
1082651458,1260626400000000,32.90817,31.13867,91819,0.016124534149788636,0.002046805655615264
1082651459,1260648000000000,32.91383,31.15517,91819,0.014450993719407002,0.0018329437527507195
1082651460,1260680400000000,32.98933,31.152,91819,0.0019671321158850064,2.2905072265619678E-4
1082651461,1260691200000000,32.988,31.1745,91819,0.0020478315429688226,2.4094628906250887E-4
1082651462,1260712800000000,33.08267,31.22233,91819,1.468794759114586E-4,0.0
1082651463,1260734400000000,33.14183,31.25083,91819,1.3180379231770805E-4,0.0
1082651464,1260766800000000,33.20317,31.226,91819,1.4493815104166716E-4,0.0
1082651465,1260777600000000,33.04133,31.20067,91819,1.5833699544270897E-4,0.0
1082651466,1260799200000000,33.0695,31.22817,91819,1.4379028320312572E-4,0.0
1082651467,1260820800000000,33.0865,31.24333,91819,1.3577107747395818E-4,0.0
1082651468,1260853200000000,33.08433,31.2365,91819,1.3938395182291693E-4,0.0
1082651469,1260864000000000,33.02883,31.19383,91819,1.6195515950520917E-4,0.0
1082651470,1260885600000000,33.09283,31.23683,91819,1.3920939127604103E-4,0.0
1082651471,1260907200000000,33.0805,31.255,91819,1.2959798177083386E-4,0.0
1082651472,1260939600000000,33.03817,31.195,91819,1.6133626302083318E-4,0.0
1082651473,1260950400000000,32.953,31.1575,91819,0.007911151665581123,9.929935709634841E-4
1082651474,1260972000000000,32.95133,31.155,91819,0.00824556307779968,0.0010357822021484619
1082651475,1260993600000000,32.96117,31.16567,91819,0.0064107909911508415,8.008123125162244E-4
1082651476,1261026000000000,32.971,31.1615,91819,0.00489291539171062,6.055425618490314E-4
1082651477,1261036800000000,32.958,31.09733,91819,0.00833416794921904,0.0010432456152344137
1082651478,1261058400000000,32.95383,31.15733,91819,0.0077785024733555,9.759418958495292E-4
1082651479,1261080000000000,32.97183,31.16233,91819,0.004746334916390441,5.867692249512321E-4
1082651480,1261112400000000,32.9615,31.09567,91819,0.007688971541612272,9.602508455403454E-4
1082651481,1261123200000000,33.00367,31.1775,91819,1.7059326171875084E-4,0.0
1082651482,1261166400000000,33.11167,31.2475,91819,1.3356526692708402E-4,0.0
1082651483,1261198800000000,33.091,31.225,91819,1.4546712239583257E-4,0.0
1082651484,1261209600000000,33.0435,31.197,91819,1.6027832031250043E-4,0.0
1082651485,1261231200000000,33.07283,31.2185,91819,1.489054361979173E-4,0.0
1082651486,1261285200000000,33.077,31.22,91819,1.4811197916666727E-4,0.0
1082651487,1261296000000000,32.97067,31.12133,91819,0.005533566630105569,6.85111039534541E-4
1082651488,1261317600000000,32.8655,31.08017,91819,0.0273374541224507,0.003483242865397213
1082685722,1250348400000000,7.91317,54.18467,91821,0.0,0.0
1082685723,1250370000000000,7.91867,54.1845,91821,0.0,0.0
1082685724,1250402400000000,8.686,54.10383,91821,0.13706897888020853,0.4441420757552081
1082685725,1250413200000000,8.93283,54.01867,91821,0.20253983579472634,0.7076834219900382
1082685726,1250434800000000,8.93433,54.01917,91821,0.20305612179082044,0.7091668083767567
1082685727,1250456400000000,8.94633,54.0365,91821,0.20913345225585878,0.719090909091797
1082685728,1250488800000000,8.9675,53.97783,91821,0.20918526534830703,0.748535677522786
1082685729,1250499600000000,8.9645,53.97517,91821,0.20823369964952232,0.7457751313726122
1082685730,1250521200000000,9.03883,53.96383,91821,0.21870879055324444,0.7810708733004448
1082685731,1250542800000000,8.96233,54.03433,91821,0.21361647143726073,0.7359355974815323
1082685732,1250575200000000,9.03633,53.96483,91821,0.21869721255465488,0.7810813669913086
1082685733,1250586000000000,9.02467,53.967,91821,0.218512480563151,0.7812617982519532
1082685734,1250607600000000,9.0275,53.965,91821,0.2184817287868925,0.7812940578884546
1082685735,1250629200000000,8.90667,54.04517,91821,0.19840944456985662,0.6769496697026695
1082685736,1250661600000000,9.03617,53.96533,91821,0.218719047599425,0.781059327394542
1082685737,1250672400000000,9.03917,53.96333,91821,0.21869144993774953,0.7810884735154189
1082685738,1250694000000000,8.98817,53.97383,91821,0.21488052175822486,0.7696646238817494
1082685739,1250715600000000,8.95733,54.04033,91821,0.21300213422588957,0.7298866631347449
1082685740,1250748000000000,9.03633,53.966,91821,0.21875782180338546,0.7810203953320312
1082685741,1250758800000000,8.978,53.96267,91821,0.21153422982638892,0.760367270694444
1082685742,1250780400000000,8.99033,53.95133,91821,0.21444164299220916,0.7732763610422961
1082685743,1250845200000000,8.98967,53.95117,91821,0.21425307082966577,0.7726452299170794
1082685744,1250866800000000,8.9845,53.97533,91821,0.21390897540473106,0.7658729230653218
1082685745,1250888400000000,8.95533,54.04017,91821,0.2123763278455083,0.7278463699001949
1082685746,1250920800000000,9.037,53.96567,91821,0.21875776416775192,0.7810207633018661
1082685747,1250931600000000,9.01117,53.98083,91821,0.21887041760322254,0.7808952251359702
1082685748,1250953200000000,9.026,53.996,91821,0.220036205295139,0.779729374565972
1082685749,1250974800000000,8.929,53.90717,91821,0.19656434254991328,0.7202925284787328
1082685750,1251007200000000,8.987,53.97467,91821,0.21458767142144117,0.7684325933572047
1082685751,1251018000000000,8.9925,53.99317,91821,0.2170237419759113,0.7728278265462236
1082685752,1251039600000000,9.13083,53.73167,91821,0.2081029209935222,0.7917676364657226
1082685753,1251061200000000,9.014,53.8455,91821,0.21205927962239587,0.7877504912109375
1082685754,1251093600000000,9.115,53.75,91821,0.20886379665798613,0.7909983995225695
1082685755,1251104400000000,9.1285,53.73117,91821,0.20803851368652337,0.7918316915413413
1082685756,1251126000000000,9.12683,53.7425,91821,0.20864186016981334,0.7912249318332248
1082685757,1251147600000000,9.01983,53.83817,91821,0.21180372601468092,0.7880098746411784
1082685758,1251180000000000,9.12767,53.73067,91821,0.2079976971244251,0.7918724698195418
1082685759,1251212400000000,9.12367,53.7325,91821,0.20803648809950098,0.7918323468722872
1082685760,1251234000000000,9.01567,53.84583,91821,0.21211021720771484,0.7876998800822592
1082685761,1251266400000000,9.13033,53.73417,91821,0.2082343420189127,0.7916354385262696
1082685762,1251277200000000,9.12067,53.73,91821,0.20785100263671857,0.7920178869466147
1082685763,1251298800000000,9.139,53.73633,91821,0.20849250816080742,0.7913785215136717
1082685764,1251320400000000,9.01817,53.83817,91821,0.21177031002915572,0.7880428668583878
1082685765,1251352800000000,9.129,53.73417,91821,0.2082133172949218,0.7916561837597657
1082685766,1251363600000000,9.121,53.73017,91821,0.20786556676540807,0.7920033451573351
1082685767,1251385200000000,9.12583,53.73067,91821,0.2079688779227758,0.7919009051527884
1082685768,1251406800000000,9.01817,53.84533,91821,0.21213581428562267,0.7876750883385526
1082685769,1251439200000000,9.13,53.73183,91821,0.20809879781901056,0.7917715430664061
1082685770,1251450000000000,9.18067,53.70233,91821,0.20718972711602665,0.7926984998636175
1082685771,1251471600000000,9.1765,53.70167,91821,0.20709129081651478,0.7927962817768012
1082685772,1251493200000000,9.0285,53.83,91821,0.21155768391927074,0.7882606884765626
1082685773,1251525600000000,9.11,53.74267,91821,0.20837931120876718,0.7914838360134551
1082685774,1251536400000000,9.14033,53.7205,91821,0.20762519628852003,0.7922503029584418
1082685775,1251579600000000,9.0275,53.83083,91821,0.21158058506673172,0.788237275317383
1082685776,1251612000000000,9.128,53.72933,91821,0.20792834515190958,0.7919422523914932
1082685777,1251622800000000,9.14367,53.70667,91821,0.20689797176852226,0.7929818490990558
1082685778,1251644400000000,9.38983,53.5905,91821,0.20278340088378896,0.7971633708675131
1082685779,1251666000000000,9.42383,53.63533,91821,0.20616212380899546,0.7937833262404403
1082685780,1251698400000000,9.38267,53.594,91821,0.20294465118706603,0.7970005044032117
1082685781,1251709200000000,9.3985,53.571,91821,0.20156504020182278,0.7983859877929689
1082685782,1251730800000000,9.3985,53.57083,91821,0.20155367503960508,0.7983973788905164
1082685783,1251752400000000,9.42283,53.6355,91821,0.20616196040527346,0.7937832982600911
1082685784,1251784800000000,9.3895,53.59033,91821,0.20276885296278224,0.7971778966183809
1082685785,1251795600000000,9.39833,53.57083,91821,0.20155214164753693,0.7983988886102321
1082685786,1251817200000000,9.384,53.59367,91821,0.20293606545572937,0.7970093411328123
1082685787,1251838800000000,9.42317,53.63567,91821,0.20617748041489783,0.7937678110234269
1082685788,1251871200000000,9.38467,53.593,91821,0.2028983377528214,0.7970472750119355
1082685789,1251882000000000,9.38483,53.5935,91821,0.20293307125813792,0.7970124860791017
1082685790,1251903600000000,9.38433,53.59383,91821,0.20294995767509744,0.796995472743262
1082685791,1251925200000000,9.42267,53.6355,91821,0.20616008720214848,0.7937851446923828
1082685792,1251957600000000,9.39833,53.571,91821,0.2015635056087238,0.798387498701172
1082685793,1251968400000000,9.3985,53.57083,91821,0.20155367503960508,0.7983973788905164
1082685794,1251990000000000,9.38467,53.59317,91821,0.20290960520764978,0.7970359806013346
1082685795,1252011600000000,9.424,53.63517,91821,0.20615324670572932,0.7937922544140623
1082685796,1252044000000000,9.387,53.59333,91821,0.20294340504882824,0.7970025025944009
1082685797,1252054800000000,9.3985,53.571,91821,0.20156504020182278,0.7983859877929689
1082685798,1252076400000000,9.397,53.59333,91821,0.20304295516818588,0.7969044426226127
1082685799,1252098000000000,9.42133,53.6355,91821,0.2061443991259766,0.7938006085628255
1082685800,1252130400000000,9.38433,53.59367,91821,0.20293935527249368,0.7970061005396157
1082685801,1252141200000000,9.3985,53.57117,91821,0.20157640536404095,0.7983745966954209
1082685802,1252162800000000,9.39817,53.571,91821,0.20156206128580714,0.798388920732422
1082685803,1252184400000000,9.42117,53.6355,91821,0.2061425259228516,0.7938024549951171
1082685804,1252216800000000,9.38383,53.5935,91821,0.202923109181315,0.7970222990673829
1082685805,1252227600000000,9.3985,53.571,91821,0.20156504020182278,0.7983859877929689
1082685806,1252249200000000,9.39833,53.571,91821,0.2015635056087238,0.798387498701172
1082685807,1252270800000000,9.424,53.63517,91821,0.20615324670572932,0.7937922544140623
1082685808,1252314000000000,9.3985,53.571,91821,0.20156504020182278,0.7983859877929689
1082685809,1252335600000000,9.39833,53.57033,91821,0.2015187182322807,0.7984323883427628
1082685810,1252357200000000,9.42417,53.635,91821,0.2061436881347655,0.7938018654459637
1082685811,1252389600000000,9.38517,53.594,91821,0.202969608326823,0.7969759205273437
1082685812,1252400400000000,9.38467,53.593,91821,0.2028983377528214,0.7970472750119355
1082685813,1252422000000000,9.38417,53.59367,91821,0.20293776020982007,0.7970076717363171
1082685814,1252443600000000,9.42417,53.635,91821,0.2061436881347655,0.7938018654459637
1082685815,1252476000000000,9.39833,53.571,91821,0.2015635056087238,0.798387498701172
1082685816,1252486800000000,9.38467,53.59383,91821,0.20295334944404275,0.7969921317131188
1082685817,1252508400000000,9.34817,53.594,91821,0.20260024265842022,0.7973397618901908
1082685818,1252530000000000,9.42383,53.63517,91821,0.20615125875882176,0.7937942139413084
1082685819,1252562400000000,9.38417,53.59367,91821,0.20293776020982007,0.7970076717363171
1082685820,1252573200000000,9.3845,53.59367,91821,0.20294105002658439,0.7970044311431205
1082685821,1252594800000000,9.38417,53.5935,91821,0.2029264962874348,0.7970189626513673
1082685822,1252616400000000,9.42383,53.635,91821,0.20613971464301203,0.7938057821234811
1082685823,1252648800000000,9.38467,53.59367,91821,0.20294274478067512,0.7970027617466252
1082685824,1252659600000000,9.38483,53.59383,91821,0.20295494557060526,0.7969905594636396
1082685825,1252681200000000,9.34667,53.57967,91821,0.20165811829195965,0.7982841708568685
1082685826,1252702800000000,9.424,53.63517,91821,0.20615324670572932,0.7937922544140623
1082685827,1252735200000000,9.38717,53.59283,91821,0.20291190588013233,0.7970341058347549
1082685828,1252746000000000,9.38433,53.59367,91821,0.20293935527249368,0.7970061005396157
1082685829,1252767600000000,9.34617,53.58617,91821,0.2020738391480796,0.797867239180436
1082685830,1252789200000000,9.424,53.635,91821,0.20614170138888877,0.7938038237847224
1082685831,1252821600000000,9.38433,53.59317,91821,0.20290622276435552,0.7970393124032227
1082685832,1252832400000000,9.38433,53.59267,91821,0.20287309025621733,0.7970725242668295
1082685833,1252854000000000,9.30617,53.58433,91821,0.20157158995945101,0.7983640065319118
1082685834,1252875600000000,9.42383,53.635,91821,0.20613971464301203,0.7938057821234811
1082685835,1252908000000000,9.398,53.571,91821,0.2015605266927082,0.7983904316406251
1082685836,1252918800000000,9.39867,53.57083,91821,0.20155520843167324,0.7983958691708007
1082685837,1252940400000000,9.30183,53.58867,91821,0.201802718740918,0.7981314037704101
1082685838,1252994400000000,9.39833,53.571,91821,0.2015635056087238,0.798387498701172
1082685839,1253005200000000,9.38433,53.59317,91821,0.20290622276435552,0.7970393124032227
1082685840,1253026800000000,9.38483,53.59317,91821,0.2029111969456706,0.7970344126945638
1082685841,1253048400000000,9.42417,53.63517,91821,0.20615523465263688,0.7937902948868163
1082685842,1253080800000000,9.39817,53.57083,91821,0.20155069845500223,0.7984003095229057
1082685843,1253091600000000,9.38433,53.5935,91821,0.2029280902197265,0.7970173925732422
1082685844,1253113200000000,9.3985,53.57083,91821,0.20155367503960508,0.7983973788905164
1082685845,1253134800000000,9.4245,53.63517,91821,0.2061590936083986,0.7937864910986326
1082685846,1253167200000000,9.39833,53.57117,91821,0.20157486956991116,0.7983761087921114
1082685847,1253178000000000,9.3985,53.571,91821,0.20156504020182278,0.7983859877929689
1082685848,1253199600000000,9.308,53.58883,91821,0.20187304113715285,0.7980619576215277
1082685849,1253221200000000,9.42433,53.63533,91821,0.20616797403631748,0.7937775596350801
1082685850,1253253600000000,9.3985,53.57117,91821,0.20157640536404095,0.7983745966954209
1082685851,1253264400000000,9.372,53.592,91821,0.2027066289062499,0.7972372617187501
1082685852,1253286000000000,9.3755,53.59283,91821,0.20279597338270394,0.7971483018625218
1082685853,1253307600000000,9.42433,53.63533,91821,0.20616797403631748,0.7937775596350801
1082685854,1253340000000000,9.3985,53.57083,91821,0.20155367503960508,0.7983973788905164
1082685855,1253350800000000,9.39833,53.571,91821,0.2015635056087238,0.798387498701172
1082685856,1253372400000000,9.39833,53.57083,91821,0.20155214164753693,0.7983988886102321
1082685857,1253394000000000,9.42433,53.63533,91821,0.20616797403631748,0.7937775596350801
1082685858,1253426400000000,9.3985,53.571,91821,0.20156504020182278,0.7983859877929689
1082685859,1253437200000000,9.3985,53.57083,91821,0.20155367503960508,0.7983973788905164
1082685860,1253458800000000,9.384,53.59383,91821,0.2029466656640623,0.7969987155078128
1082685861,1253480400000000,9.42417,53.63517,91821,0.20615523465263688,0.7937902948868163
1082685862,1253512800000000,9.398,53.571,91821,0.2015605266927082,0.7983904316406251
1082685863,1253523600000000,9.39583,53.59217,91821,0.2029538859994902,0.7969935157587997
1082685864,1253545200000000,9.39833,53.571,91821,0.2015635056087238,0.798387498701172
1082685865,1253566800000000,9.42383,53.63533,91821,0.20616212380899546,0.7937833262404403
1082685866,1253599200000000,9.39833,53.57083,91821,0.20155214164753693,0.7983988886102321
1082685867,1253610000000000,9.38483,53.59383,91821,0.20295494557060526,0.7969905594636396
1082685868,1253631600000000,9.393,53.591,91821,0.20284789811197926,0.7970992646484374
1082685869,1253653200000000,9.424,53.63517,91821,0.20615324670572932,0.7937922544140623
1082685870,1253685600000000,9.39817,53.571,91821,0.20156206128580714,0.798388920732422
1082685871,1253696400000000,9.39817,53.57083,91821,0.20155069845500223,0.7984003095229057
1082685872,1253718000000000,9.39833,53.571,91821,0.2015635056087238,0.798387498701172
1082685873,1253739600000000,9.42033,53.63817,91821,0.206313613770215,0.7936308445614256
1082685874,1253772000000000,9.39833,53.57067,91821,0.2015414461546549,0.7984096085246419
1082685875,1253782800000000,9.39833,53.571,91821,0.2015635056087238,0.798387498701172
1082685876,1253804400000000,9.39833,53.571,91821,0.2015635056087238,0.798387498701172
1082685877,1253826000000000,9.42383,53.635,91821,0.20613971464301203,0.7938057821234811
1082685878,1253869200000000,9.39833,53.57083,91821,0.20155214164753693,0.7983988886102321
1082685879,1253890800000000,9.39367,53.575,91821,0.20178805238172762,0.7981616840549043
1082685880,1253944800000000,9.39833,53.57083,91821,0.20155214164753693,0.7983988886102321
1082685881,1253955600000000,9.3935,53.57517,91821,0.20179781936686197,0.7981518667854818
1082685882,1253977200000000,9.37533,53.599,91821,0.20320083198893207,0.7967424146126304
1082685883,1253998800000000,9.42367,53.63517,91821,0.2061493877499676,0.793796058202246
1082685884,1254031200000000,9.398,53.571,91821,0.2015605266927082,0.7983904316406251
1082685885,1254042000000000,9.39833,53.57083,91821,0.20155214164753693,0.7983988886102321
1082685886,1254063600000000,9.66333,53.207,91821,0.18475974040690094,0.8152402595930991
1082685887,1254085200000000,11.91933,51.33917,91821,0.2900607026168134,0.7099392973831866
1082685888,1254117600000000,11.78983,51.307,91821,0.3108942584640844,0.6891057415359156
1082685889,1254128400000000,11.68583,51.30783,91821,0.3307622908215011,0.6692377091784989
1082685890,1254150000000000,11.93,51.29833,91821,0.2832153784125434,0.7167846215874566
1082685891,1254171600000000,11.935,51.29683,91821,0.2820857345675997,0.7179142654324002
1082685892,1254204000000000,11.8925,51.31233,91821,0.29199473110758495,0.7080052688924151
1082685893,1254214800000000,11.836,51.30933,91821,0.3023833662369794,0.6976166337630205
1082685894,1254236400000000,11.8705,51.3115,91821,0.2960779575330949,0.7039220424669052
1082685895,1254258000000000,12.31233,51.11017,91821,0.23642044109938132,0.7635795589006187
1082685896,1254290400000000,12.305,51.11067,91821,0.23670768458658847,0.7632923154134115
1082685897,1254301200000000,12.30467,51.11067,91821,0.23671914367438143,0.7632808563256186
1082685898,1254322800000000,12.305,51.11083,91821,0.23671835897894966,0.7632816410210503
1082685899,1254344400000000,12.311,51.10733,91821,0.2362800344259981,0.7637199655740019
1082685900,1254376800000000,12.30517,51.11067,91821,0.23670178142014964,0.7632982185798504
1082685901,1254387600000000,12.3045,51.111,91821,0.23674709179687478,0.7632529082031252
1082685902,1254409200000000,12.3045,51.11083,91821,0.23673573530436196,0.7632642646956381
1082685903,1254430800000000,12.30467,51.11117,91821,0.23675253017231998,0.7632474698276801
1082685904,1254474000000000,12.30417,51.11117,91821,0.23676993639899102,0.763230063601009
1082685905,1254495600000000,12.28,51.11617,91821,0.23796691437716994,0.7620330856228301
1082685906,1254517200000000,12.3075,51.112,91821,0.23670901936848973,0.7632909806315102
1082685907,1254549600000000,12.27917,51.11717,91821,0.23806779684061424,0.7619322031593858
1082685908,1254560400000000,12.27967,51.118,91821,0.23810893424370677,0.7618910657562933
1082685909,1254582000000000,12.28117,51.11683,91821,0.23797195307909075,0.7620280469209093
1082685910,1254603600000000,12.30417,51.11133,91821,0.23678063414951192,0.7632193658504881
1082685911,1254636000000000,12.27817,51.11817,91821,0.23817509870693357,0.7618249012930665
1082685912,1254646800000000,12.282,51.12033,91821,0.2381898939062502,0.7618101060937498
1082685913,1254668400000000,12.27917,51.11283,91821,0.2377585363191082,0.7622414636808917
1082685914,1254690000000000,12.30467,51.1115,91821,0.23677456526095916,0.7632254347390408
1082685915,1254722400000000,12.27983,51.117,91821,0.23803202994140604,0.761967970058594
1082685916,1254754800000000,12.27333,51.12017,91821,0.2384941208877931,0.7615058791122069
1082685917,1254776400000000,12.30783,51.11117,91821,0.23664252281975925,0.7633574771802408
1082685918,1254808800000000,12.306,51.11083,91821,0.23668360632812502,0.763316393671875
1082685919,1254819600000000,12.30967,51.10983,91821,0.23649017055250662,0.7635098294474933
1082685920,1254841200000000,12.27583,51.11833,91821,0.23827093622700743,0.7617290637729925
1082685921,1254862800000000,12.3115,51.10967,91821,0.23641640361273877,0.7635835963872613
1082685922,1254895200000000,12.27183,51.11833,91821,0.23841522352301436,0.7615847764769856
1082685923,1254927600000000,12.31033,51.10867,91821,0.23639104803677274,0.7636089519632273
1082685924,1254949200000000,12.457,51.1675,91821,0.23370160617404498,0.766298393825955
1082685925,1254981600000000,12.36167,51.17517,91821,0.23840004623460292,0.7615999537653971
1082685926,1254992400000000,12.28217,51.11533,91821,0.2378300493166124,0.7621699506833876
1082685927,1255014000000000,14.673,49.27083,91821,0.19266107958007717,0.8073389204199228
1082685928,1255035600000000,16.30983,46.70567,91821,0.1355409324831705,0.8644590675168294
1082685929,1255068000000000,17.03333,43.04967,91821,0.0661160147237139,0.21801376500961814
1082685930,1255078800000000,17.055,43.03583,91821,0.06562482808430921,0.21639410524902114
1082685931,1255100400000000,17.80367,42.67183,91821,0.14364678398436423,0.5176369779711917
1082685932,1255122000000000,17.8235,42.6615,91821,0.14650376733398343,0.5279322326660123
1082685933,1255154400000000,17.707,42.69233,91821,0.1221841502593315,0.44029551196289024
1082685934,1255165200000000,17.7105,42.694,91821,0.12341689811197955,0.4447377685546889
1082685935,1255240800000000,17.95417,42.67617,91821,0.18387341365615242,0.6625952599438479
1082685936,1255273200000000,17.44183,41.75867,91821,0.0,0.0
1082685937,1255294800000000,17.14133,41.19633,91821,0.0021681341744139316,0.008200432758918783
1082685938,1255327200000000,17.07333,41.0025,91821,0.016254847705078408,0.06147995229492295
1082685939,1255338000000000,17.07667,41.00233,91821,0.015958498742252566,0.06035908543552501
1082685940,1255359600000000,17.07233,41.0025,91821,0.01634685454101569,0.06182794545898462
1082685941,1255381200000000,17.21733,41.0125,91821,0.002884414306640548,0.010909585693359092
1082685942,1255413600000000,17.31583,40.944,91821,0.0,0.0
1082685943,1255424400000000,17.0715,40.99983,91821,0.016600391923827902,0.06278688807617103
1082685944,1255446000000000,17.07667,41.002,91821,0.015979762135416506,0.06043950897569386
1082685945,1255467600000000,17.30817,40.95617,91821,0.0,0.0
1082685946,1255500000000000,17.07683,41.00233,91821,0.015943767537044136,0.06030336828517743
1082685947,1255510800000000,17.072,40.9995,91821,0.016575728515625235,0.06269360481770922
1082685948,1255532400000000,17.10367,41.02033,91821,0.012493454386783696,0.04725340979099332
1082685949,1255554000000000,17.30433,40.95833,91821,0.0,0.0
1082685950,1255586400000000,17.0735,41.00283,91821,0.016217554267577997,0.06133889906575474
1082685951,1255597200000000,17.07167,40.9995,91821,0.01660645879882818,0.06280983453450545
1082685952,1255618800000000,17.10217,41.05233,91821,0.010862961284570358,0.04108647178209657
1082685953,1255640400000000,17.3055,40.95783,91821,0.0,0.0
1082685954,1255672800000000,17.21017,40.99583,91821,0.0037633922643879048,0.014234103024500455
1082685955,1255683600000000,17.07667,41.0025,91821,0.015947544873047025,0.06031765512695367
1082685956,1255705200000000,17.15583,39.88933,91821,0.004877554155664009,0.01844814557766908
1082685957,1255726800000000,17.20033,39.00067,91821,0.019843385728607443,0.04632411844916895
1082685958,1255759200000000,16.70533,38.34333,91821,0.027102116979150888,0.06326952942085076
1082685959,1255770000000000,16.38033,37.58817,91821,0.007494448277929479,0.011263425322070003
1082685960,1255791600000000,16.30567,36.89717,91821,0.0,0.0
1082685961,1255813200000000,17.19533,36.45667,91821,0.0,0.0
1082685962,1255856400000000,19.514,35.87783,91821,0.0,0.0
1082685963,1255878000000000,21.08967,35.18317,91821,0.0,0.0
1082685964,1255899600000000,21.40183,34.649,91821,0.0,0.0
1082685965,1255932000000000,21.25517,34.28333,91821,0.0,0.0
1082685966,1255942800000000,21.05583,33.45367,91821,0.014266955918538361,0.006800926391617816
1082685967,1255964400000000,20.75483,32.61917,91821,0.14748217995046822,0.006844734946093786
1082685968,1255986000000000,19.61333,30.472,91821,0.0,0.0
1082685969,1256018400000000,15.8105,27.99583,91821,0.0033571140785047583,0.0
1082685970,1256029200000000,15.4025,27.35067,91821,0.004219427701822922,0.0
1082685971,1256050800000000,14.07383,26.68533,91821,0.034583786251367196,1.2197529975585932E-4
1082685972,1256072400000000,13.71433,26.2525,91821,0.04848071457790791,2.616333007813843E-7
1082685973,1256104800000000,13.71483,26.25233,91821,0.04844776050917973,2.44411083984438E-7
1082685974,1256115600000000,13.6285,25.77217,91821,0.021213639624294626,0.0
1082685975,1256137200000000,13.78917,24.6185,91821,0.0023750420694986984,0.0
1082685976,1256191200000000,13.94783,24.25467,91821,0.001081506514567059,0.0
1082685977,1256202000000000,14.03767,23.40617,91821,6.043376087456597E-4,0.0
1082685978,1256223600000000,14.73533,22.4275,91821,9.573634562174531E-4,3.891361219618056E-5
1082685979,1256245200000000,15.062,21.652,91821,0.004753138237847215,8.772569444444372E-6
1082685980,1256277600000000,14.9205,20.812,91821,0.0015214236653645847,0.0
1082685981,1256288400000000,15.14733,20.25533,91821,0.0012186324493652348,0.0
1082685982,1256310000000000,15.73917,18.89867,91821,0.0024548200243815124,0.0
1082685983,1256331600000000,15.79217,18.41833,91821,0.004596879904958763,3.821060808919257E-5
1082685984,1256364000000000,15.92783,18.2005,91821,0.005893845796983498,5.117308186848941E-5
1082685985,1256374800000000,15.97567,18.131,91821,0.006341145141059025,5.28255647786459E-5
1082685986,1256396400000000,15.97567,18.131,91821,0.006341145141059025,5.28255647786459E-5
1082685987,1256418000000000,15.97567,18.131,91821,0.006341145141059025,5.28255647786459E-5
1082685988,1256450400000000,15.97567,18.131,91821,0.006341145141059025,5.28255647786459E-5
1082685989,1256461200000000,15.97567,18.131,91821,0.006341145141059025,5.28255647786459E-5
1082685990,1256482800000000,15.97567,18.131,91821,0.006341145141059025,5.28255647786459E-5
1082685991,1256504400000000,15.97533,18.13083,91821,0.006341468120214845,5.28743365722657E-5
1082685992,1256536800000000,15.9755,18.13117,91821,0.006339942994249128,5.282817952473948E-5
1082685993,1256547600000000,15.97567,18.131,91821,0.006341145141059025,5.28255647786459E-5
1082685994,1256569200000000,15.9755,18.131,91821,0.0063408521050347215,5.284269205729162E-5
1082685995,1256590800000000,15.97567,18.131,91821,0.006341145141059025,5.28255647786459E-5
1082685996,1256623200000000,15.9755,18.131,91821,0.0063408521050347215,5.284269205729162E-5
1082685997,1256634000000000,15.97567,18.131,91821,0.006341145141059025,5.28255647786459E-5
1082685998,1256655600000000,15.97567,18.131,91821,0.006341145141059025,5.28255647786459E-5
1082685999,1256677200000000,15.9755,18.131,91821,0.0063408521050347215,5.284269205729162E-5
1082686000,1256709600000000,15.9755,18.131,91821,0.0063408521050347215,5.284269205729162E-5
1082686001,1256720400000000,15.9755,18.131,91821,0.0063408521050347215,5.284269205729162E-5
1082686002,1256763600000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686003,1256806800000000,15.97583,18.13083,91821,0.006342330166113284,5.2823948388671895E-5
1082686004,1256828400000000,15.97583,18.13083,91821,0.006342330166113284,5.2823948388671895E-5
1082686005,1256850000000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686006,1256893200000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686007,1256936400000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686008,1256979600000000,15.97583,18.13083,91821,0.006342330166113284,5.2823948388671895E-5
1082686009,1257022800000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686010,1257066000000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686011,1257087600000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686012,1257109200000000,15.97583,18.13083,91821,0.006342330166113284,5.2823948388671895E-5
1082686013,1257152400000000,15.97567,18.13067,91821,0.006342910001182732,5.2853727034505424E-5
1082686014,1257238800000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686015,1257260400000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686016,1257282000000000,15.976,18.13067,91821,0.00634347906032987,5.2820462239583374E-5
1082686017,1257325200000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686018,1257368400000000,15.9755,18.13083,91821,0.006341761215820315,5.285720458984376E-5
1082686019,1257411600000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686020,1257454800000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686021,1257498000000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686022,1257541200000000,15.97567,18.13067,91821,0.006342910001182732,5.2853727034505424E-5
1082686023,1257584400000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686024,1257606000000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686025,1257627600000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686026,1257670800000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686027,1257692400000000,15.97567,18.13067,91821,0.006342910001182732,5.2853727034505424E-5
1082686028,1257714000000000,15.97567,18.13067,91821,0.006342910001182732,5.2853727034505424E-5
1082686029,1257757200000000,15.97583,18.13083,91821,0.006342330166113284,5.2823948388671895E-5
1082686030,1257778800000000,15.97567,18.13083,91821,0.0063420543114257825,5.2840072607422E-5
1082686031,1257800400000000,15.97567,18.13083,91821,0.0063420543114257825,5.2840072607422E-5
1082686032,1257843600000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686033,1257865200000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686034,1257886800000000,15.97583,18.13083,91821,0.006342330166113284,5.2823948388671895E-5
1082686035,1257919200000000,15.97583,18.13083,91821,0.006342330166113284,5.2823948388671895E-5
1082686036,1257930000000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686037,1257951600000000,15.97567,18.13067,91821,0.006342910001182732,5.2853727034505424E-5
1082686038,1257973200000000,15.9755,18.13083,91821,0.006341761215820315,5.285720458984376E-5
1082686039,1258016400000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686040,1258038000000000,15.97567,18.13067,91821,0.006342910001182732,5.2853727034505424E-5
1082686041,1258059600000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686042,1258092000000000,15.97567,18.13083,91821,0.0063420543114257825,5.2840072607422E-5
1082686043,1258102800000000,15.97567,18.13067,91821,0.006342910001182732,5.2853727034505424E-5
1082686044,1258146000000000,15.976,18.13083,91821,0.006342623261718754,5.2806816406249945E-5
1082686045,1258189200000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686046,1258232400000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686047,1258264800000000,15.97583,18.13067,91821,0.006343185908648011,5.2837598649088644E-5
1082686048,1258275600000000,15.9755,18.13083,91821,0.006341761215820315,5.285720458984376E-5
1082686049,1258405200000000,15.976,18.13067,91821,0.00634347906032987,5.2820462239583374E-5
1082686050,1258470000000000,15.9765,18.1305,91821,0.006345250732421867,5.278454589843742E-5
1082686051,1258491600000000,15.976,18.13083,91821,0.006342623261718754,5.2806816406249945E-5
1082686052,1258556400000000,15.975,18.13083,91821,0.006340899169921877,5.290759277343757E-5
1082686053,1258642800000000,15.97617,18.1305,91821,0.0063446815576171794,5.281781982421865E-5
1082686054,1258729200000000,15.97567,18.13067,91821,0.006342910001182732,5.2853727034505424E-5
1082686055,1258783200000000,15.97567,18.13083,91821,0.0063420543114257825,5.2840072607422E-5
1082686056,1258794000000000,15.976,18.13067,91821,0.00634347906032987,5.2820462239583374E-5
1082636827,1250348400000000,7.91867,54.186,91823,0.0,0.0
1082636828,1250370000000000,7.91883,54.1845,91823,0.0,0.0
1082636829,1250402400000000,7.919,54.18617,91823,0.0,0.0
1082636830,1250413200000000,9.66117,54.39767,91823,0.3563165629635248,0.6436698530634284
1082636831,1250434800000000,9.789,54.38617,91823,0.34986022696777347,0.6233653196988933
1082636832,1250456400000000,9.78867,54.38667,91823,0.3501114345604988,0.6233062918395013
1082636833,1250488800000000,9.78933,54.378,91823,0.3474231852246095,0.6261470547753907
1082636834,1250499600000000,9.79083,54.38917,91823,0.3501102465625489,0.6216412003707846
1082636835,1250521200000000,9.79667,54.378,91823,0.3450627659472654,0.6235749940527341
1082636836,1250542800000000,9.78817,54.38683,91823,0.3503216753988131,0.6234289004234095
1082636837,1250575200000000,9.79083,54.38917,91823,0.3501102465625489,0.6216412003707846
1082636838,1250586000000000,9.7905,54.38917,91823,0.3502195048999024,0.6217602551000977
1082636839,1250607600000000,9.8315,54.389,91823,0.33660262947591213,0.6070355927463096
1082636840,1250629200000000,9.78633,54.38767,91823,0.3511687723633302,0.6237929145700034
1082636841,1250661600000000,9.82167,54.37233,91823,0.33556311876957984,0.616997074830421
1082636842,1250672400000000,9.813,54.36683,91823,0.3368525580517577,0.622062481948242
1082636843,1250694000000000,9.6685,54.3835,91823,0.3528799758165141,0.6471070598822706
1082636844,1250715600000000,9.73517,54.37917,91823,0.35883029897182683,0.6411673141319492
1082636845,1250748000000000,9.78833,54.387,91823,0.35031761846191417,0.6233113415380858
1082636846,1250758800000000,9.73133,54.38083,91823,0.3589345239113345,0.6410624845939172
1082636847,1250780400000000,9.70967,54.37,91823,0.3532155721408411,0.6467777762098533
1082636848,1250802000000000,9.76117,54.38567,91823,0.3588488284512851,0.6334926223931595
1082636849,1250834400000000,9.70417,54.3725,91823,0.35339956561821895,0.6465929253431525
1082636850,1250845200000000,9.70367,54.37067,91823,0.35278139086906923,0.6472109813709915
1082636851,1250866800000000,9.7275,54.395,91823,0.3629604675292977,0.6370360656738272
1082636852,1250888400000000,9.75367,54.38467,91823,0.36099428113113613,0.6364959608244197
1082636853,1250920800000000,9.70583,54.36883,91823,0.3524439683083071,0.6475487242789758
1082636854,1250931600000000,9.73117,54.37983,91823,0.358602647530452,0.6413943271652511
1082636855,1250953200000000,9.73133,54.37983,91823,0.3586200768958165,0.6413769235061366
1082636856,1250974800000000,9.75567,54.38517,91823,0.3604965949779791,0.6356208914220206
1082636857,1251007200000000,9.71833,54.3635,91823,0.3521148952780497,0.6478797920244678
1082636858,1251018000000000,9.70933,54.3645,91823,0.35147594545654276,0.6485172497322593
1082636859,1251039600000000,9.729,54.379,91823,0.35810568863932213,0.6418909298502612
1082636860,1251061200000000,8.73783,54.2495,91823,0.1681832566048177,0.48215077164388115
1082636861,1251093600000000,9.39717,54.289,91823,0.30021638312662785,0.699713020245768
1082636862,1251104400000000,9.71,54.36483,91823,0.3516489578938796,0.6483443551269538
1082636863,1251126000000000,9.70933,54.36483,91823,0.3515781441467929,0.6484150568671394
1082636864,1251147600000000,9.74933,54.385,91823,0.36222668105197425,0.6377732128065328
1082636865,1251180000000000,9.70983,54.36417,91823,0.35142652153598675,0.6485667515581539
1082636866,1251190800000000,9.70983,54.36517,91823,0.3517363225825355,0.6482569679465009
1082636867,1251212400000000,9.78817,54.387,91823,0.3503702968212895,0.6233687431787112
1082636868,1251234000000000,9.76517,54.38683,91823,0.35789086313156043,0.631676761579551
1082636869,1251266400000000,9.82233,54.37117,91823,0.3350559993774903,0.6172164875558437
1082636870,1251277200000000,9.851,54.36033,91823,0.32348189967285074,0.6118188469938157
1082636871,1251298800000000,9.8215,54.37183,91823,0.33548814138753313,0.6172481341680218
1082636872,1251320400000000,9.761,54.38817,91823,0.3596774148779307,0.6327317051220698
1082636873,1251352800000000,9.81083,54.32833,91823,0.32726065148839567,0.6372330126893824
1082636874,1251363600000000,9.78583,54.34367,91823,0.33866171598068096,0.6394472687304296
1082636875,1251385200000000,9.83117,54.38033,91823,0.3345493151619956,0.6105682206602264
1082636876,1251406800000000,9.7665,54.388,91823,0.3578093662109367,0.6308093004557296
1082636877,1251439200000000,9.7945,54.37633,91823,0.34529196045003363,0.6249361551055223
1082636878,1251450000000000,9.8105,54.33367,91823,0.32877866871012335,0.6353332690676551
1082636879,1251471600000000,9.934,54.35283,91823,0.2968236489355467,0.5877617377311214
1082636880,1251493200000000,9.76867,54.38967,91823,0.35759840844233465,0.6294680112909985
1082636881,1251525600000000,9.81,54.3275,91823,0.3272705200195312,0.6377961466471351
1082636882,1251536400000000,9.795,54.337,91823,0.3341117016601572,0.6389282983398427
1082636883,1251558000000000,9.99133,54.32617,91823,0.2765978029647297,0.5834651195241605
1082636884,1251579600000000,10.15017,54.35783,91823,0.23182615956059593,0.513608807372738
1082636885,1251612000000000,10.109,54.33883,91823,0.244111080616862,0.5396400838275814
1082636886,1251622800000000,10.05667,54.35683,91823,0.26023216573328445,0.5452272900889362
1082636887,1251644400000000,9.84067,54.37933,91823,0.3312341012044769,0.6076212746177454
1082636888,1251666000000000,9.77467,54.38933,91823,0.35550819319015314,0.6274166581876243
1082636889,1251698400000000,9.7975,54.37383,91823,0.34363629647216765,0.6247958368611662
1082636890,1251709200000000,9.824,54.37233,91823,0.33482506968749953,0.6161928503125008
1082636891,1251730800000000,9.96217,54.43067,91823,0.2991080843692543,0.5384470198085235
1082636892,1251752400000000,10.0655,54.48183,91823,0.26381039805419926,0.46593650861246605
1082636893,1251784800000000,10.09,54.47467,91823,0.2535581855305991,0.45953017002495455
1082636894,1251795600000000,10.0975,54.46833,91823,0.250384653527832,0.46029147980550017
1082636895,1251817200000000,10.01983,54.43283,91823,0.2781740006851725,0.5141984101592701
1082636896,1251838800000000,10.06567,54.48183,91823,0.2637407122925291,0.4658605746408023
1082636897,1251871200000000,10.07567,54.4765,91823,0.25942079127848294,0.4647005331659602
1082636898,1251882000000000,10.0475,54.43733,91823,0.268279315474447,0.5004217067477741
1082636899,1251903600000000,10.04517,54.43717,91823,0.2691354318944823,0.5014610678388496
1082636900,1251925200000000,10.066,54.48183,91823,0.26360543993164043,0.46571317340169105
1082636901,1251957600000000,10.04267,54.43667,91823,0.2700304900032066,0.5027691386190165
1082636902,1251968400000000,9.97267,54.42333,91823,0.2943137769727048,0.5381077499606279
1082636903,1251990000000000,10.1145,54.41783,91823,0.2431879551684572,0.4860582048315417
1082636904,1252011600000000,10.1595,54.3725,91823,0.2285472540283204,0.5002727459716783
1082636905,1252044000000000,10.02267,54.43167,91823,0.27702787969233383,0.5137215267076679
1082636906,1252054800000000,10.03333,54.42917,91823,0.2729194755705242,0.5109085491405877
1082636907,1252076400000000,10.02133,54.4005,91823,0.27478800293701156,0.5320250370629874
1082636908,1252098000000000,10.14567,54.358,91823,0.23319298206054667,0.5149850446061216
1082636909,1252130400000000,10.10917,54.339,91823,0.2440642726220701,0.5394759407112637
1082636910,1252141200000000,9.999,54.41283,91823,0.2837113220068357,0.5335425979931641
1082636911,1252162800000000,9.97333,54.4255,91823,0.2943548893709307,0.5367083728512911
1082636912,1252184400000000,10.14533,54.35767,91823,0.23330242405441098,0.5153239206567013
1082636913,1252216800000000,10.14783,54.35783,91823,0.2325385103319822,0.5143850294013508
1082636914,1252227600000000,10.25417,54.4095,91823,0.19445966331298806,0.4385045766870106
1082636915,1252249200000000,10.10817,54.40783,91823,0.24530038184575215,0.49501522508758355
1082636916,1252270800000000,10.06467,54.48167,91823,0.2641425043212404,0.46640487541209263
1082636917,1252303200000000,10.08583,54.482,91823,0.2554823724576824,0.45674863198676274
1082636918,1252314000000000,10.00883,54.416,91823,0.2805704370833332,0.5280103984722241
1082636919,1252335600000000,10.03033,54.43,91823,0.2740812156087242,0.5116220732801654
1082636920,1252357200000000,10.06517,54.48183,91823,0.263945670415088,0.4660839098515773
1082636921,1252389600000000,10.06433,54.48183,91823,0.26429000006098646,0.466459113005679
1082636922,1252400400000000,10.04567,54.43683,91823,0.2689267111938967,0.5014599090727702
1082636923,1252422000000000,10.04667,54.44067,91823,0.26880886358393513,0.4987759028160658
1082636924,1252443600000000,10.068,54.48433,91823,0.26290546583984387,0.46328664082682314
1082636925,1252476000000000,10.03433,54.43,91823,0.2726179278483071,0.5100275832628037
1082636926,1252486800000000,10.01117,54.4335,91823,0.28142738390869165,0.5172976027579741
1082636927,1252508400000000,10.0055,54.42883,91823,0.28304626965250645,0.5221696147919392
1082636928,1252530000000000,10.06517,54.482,91823,0.2639542300813801,0.465980098807509
1082636929,1252562400000000,10.03367,54.429,91823,0.27278222076660147,0.5108721259000637
1082636930,1252573200000000,9.98717,54.42583,91823,0.28938341244308213,0.531071518934696
1082636931,1252594800000000,9.956,54.43783,91823,0.3023942294986978,0.5372626949457476
1082636932,1252616400000000,9.86083,54.4705,91823,0.34516784962483754,0.5621290125973845
1082636933,1252648800000000,10.03467,54.42883,91823,0.27240427877690404,0.5105734348230968
1082636934,1252659600000000,9.99033,54.39533,91823,0.2847609847704591,0.5463329549628736
1082636935,1252681200000000,9.89783,54.34433,91823,0.30604270589431926,0.6034643093945693
1082636936,1252702800000000,10.14917,54.35717,91823,0.23214451682937826,0.5143949517928416
1082636937,1252735200000000,10.06883,54.387,91823,0.25796586968261714,0.5226790903173825
1082636938,1252746000000000,9.98967,54.37867,91823,0.2830740157177245,0.5555822706822755
1082636939,1252767600000000,9.978,54.419,91823,0.2918550595703122,0.5383102737630225
1082636940,1252789200000000,10.1485,54.35717,91823,0.23234810431070946,0.5146167934670656
1082636941,1252821600000000,10.176,54.33483,91823,0.22497346546875008,0.5214486145312524
1082636942,1252832400000000,10.27167,54.28317,91823,0.20419575102290052,0.5331886153771008
1082636943,1252854000000000,10.495,53.79817,91823,0.22324366617838534,0.7767563338216147
1082636944,1252875600000000,10.751,53.741,91823,0.2748869156358505,0.7251130843641495
1082636945,1252908000000000,10.59783,53.74467,91823,0.24110322165043935,0.7588967783495606
1082636946,1252918800000000,10.5845,53.75167,91823,0.23909762109022317,0.7609023789097769
1082636947,1252940400000000,10.372,53.77417,91823,0.22128858805338525,0.7787114119466148
1082636948,1252962000000000,10.701,53.88917,91823,0.29847435350097673,0.7015256464990233
1082636949,1252994400000000,10.534,53.8195,91823,0.23464481863064232,0.7653551813693577
1082636950,1253005200000000,10.498,53.7945,91823,0.22294470214843745,0.7770552978515626
1082636951,1253026800000000,10.44683,53.77133,91823,0.221057237141927,0.778942762858073
1082636952,1253048400000000,10.702,53.89117,91823,0.29928304809353357,0.7007169519064664
1082636953,1253080800000000,10.4955,53.78333,91823,0.22203477620442705,0.777965223795573
1082636954,1253091600000000,10.49983,53.77383,91823,0.22126089111328098,0.778739108886719
1082636955,1253113200000000,10.4395,53.7035,91823,0.21553169759114568,0.7844683024088543
1082636956,1253134800000000,10.6985,53.88933,91823,0.2976681259952799,0.7023318740047201
1082636957,1253167200000000,10.699,53.8895,91823,0.2978765584038624,0.7021234415961377
1082636958,1253178000000000,10.54517,53.73767,91823,0.2283322591318959,0.7716677408681041
1082636959,1253199600000000,10.56167,53.72517,91823,0.23038467026036752,0.7696153297396324
1082636960,1253221200000000,10.756,53.7365,91823,0.2747625480685763,0.7252374519314237
1082636961,1253253600000000,10.67783,53.62483,91823,0.23324269042448526,0.7667573095755147
1082636962,1253264400000000,10.59783,53.60483,91823,0.21926937949783526,0.7807306205021648
1082636963,1253286000000000,10.63367,53.601,91823,0.22288056036946605,0.777119439630534
1082636964,1253307600000000,10.7505,53.7225,91823,0.2697304376220695,0.7302695623779305
1082636965,1253340000000000,10.727,53.68517,91823,0.25528209541612407,0.744717904583876
1082636966,1253350800000000,10.68967,53.66083,91823,0.242993049701654,0.757006950298346
1082636967,1253372400000000,10.75267,53.71617,91823,0.2684500737629716,0.7315499262370284
1082636968,1253394000000000,10.75067,53.72,91823,0.2690841787706159,0.7309158212293841
1082636969,1253426400000000,10.68883,53.65867,91823,0.2423687531017199,0.7576312468982801
1082636970,1253437200000000,10.588,53.6015,91823,0.2175912303602432,0.7824087696397568
1082636971,1253458800000000,12.14733,52.94267,91823,0.16807274243942058,0.8319272575605794
1082636972,1253480400000000,14.12067,50.81067,91823,0.4544855758467281,0.5455144241532719
1082636973,1253512800000000,15.65833,47.51433,91823,0.09231151733398456,0.9076884826660154
1082636974,1253523600000000,16.57033,47.0715,91823,0.269906407004394,0.7300935929956059
1082636975,1253545200000000,17.41783,46.01667,91823,0.28982466271062735,0.7101753372893727
1082636976,1253566800000000,17.72117,44.28233,91823,0.16899941233949634,0.8310005876605037
1082636977,1253599200000000,21.17767,42.60483,91823,0.3228711688151369,0.6771288311848631
1082636978,1253610000000000,21.91333,42.1545,91823,0.35959375960286516,0.6404062403971348
1082636979,1253649600000000,24.079,40.68217,91823,0.07862257358561166,0.16427075974772073
1082636980,1253682000000000,24.138,40.73733,91823,0.10237660637695313,0.2140633936230469
1082636981,1253692800000000,24.192,40.4155,91823,0.0,0.0
1082636982,1253714400000000,24.74517,39.18533,91823,0.0,0.0
1082636983,1253736000000000,25.37917,37.47667,91823,0.0,0.0
1082636984,1253779200000000,26.08017,36.197,91823,0.0,0.0
1082636985,1253800800000000,26.2925,35.97617,91823,0.0,0.0
1082636986,1253822400000000,27.19017,34.22033,91823,0.0,0.0
1082636987,1253854800000000,26.49517,32.31633,91823,0.0,0.0
1082636988,1253865600000000,26.1985,32.12333,91823,0.0038037079508462667,0.0
1082636989,1253887200000000,26.1765,31.65767,91823,0.017426205916341173,0.0
1082636990,1253908800000000,26.12867,31.67533,91823,0.016146122495605493,0.0
1082636991,1253941200000000,26.09533,31.697,91823,0.015027135953776073,0.0
1082636992,1253952000000000,26.18367,31.68167,91823,0.01683288193147784,0.0
1082636993,1253973600000000,26.04383,31.72117,91823,0.013616778599121072,0.0
1082636994,1253995200000000,25.88433,31.71167,91823,0.011485608758626245,0.0
1082636995,1254027600000000,25.7745,31.74833,91823,0.009178911629231781,0.0
1082636996,1254038400000000,25.6815,31.73883,91823,0.008037366186523433,0.0
1082636997,1254060000000000,25.54167,31.67383,91823,0.00683019338590496,0.0
1082636998,1254081600000000,25.56333,31.7085,91823,0.006743728540039061,0.0
1082636999,1254114000000000,25.45583,31.6215,91823,0.006433703400065086,0.0
1082637000,1254124800000000,25.37817,31.60533,91823,0.006072285653027363,0.0
1082637001,1254146400000000,25.338,31.60217,91823,0.005828150296223956,0.0
1082637002,1254168000000000,25.19067,31.66383,91823,0.004364472606152342,0.0
1082637003,1254200400000000,25.30033,31.62517,91823,0.005373497998947469,0.0
1082637004,1254211200000000,25.32733,31.60917,91823,0.005693207843782562,0.0
1082637005,1254232800000000,25.46833,31.627,91823,0.006459366886935787,0.0
1082637006,1254254400000000,25.66783,31.68933,91823,0.008603610731933544,0.0
1082637007,1254286800000000,25.58033,31.67667,91823,0.007409814341308575,0.0
1082637008,1254297600000000,25.58767,31.66433,91823,0.007688243752115878,0.0
1082637009,1254319200000000,25.42467,31.60933,91823,0.006348165869498692,0.0
1082637010,1254340800000000,25.24717,31.586,91823,0.005338837387152793,0.0
1082637011,1254373200000000,25.34983,31.60517,91823,0.005881450629698345,0.0
1082637012,1254384000000000,25.363,31.60167,91823,0.0060032431510416775,0.0
1082637013,1254405600000000,25.53167,31.67,91823,0.006715114257812454,0.0
1082637014,1254459600000000,25.73117,31.747,91823,0.00860019477539061,0.0
1082637015,1254470400000000,25.67917,31.7185,91823,0.008322758846028653,0.0
1082637016,1254492000000000,25.66567,31.74717,91823,0.007685990614746067,0.0
1082637017,1254546000000000,23.9755,32.10683,91823,0.0,0.0
1082637018,1254556800000000,24.035,32.06417,91823,2.4347843424479637E-5,0.0
1082637019,1254578400000000,24.09217,32.01567,91823,8.085262211914009E-5,0.0
1082637020,1254632400000000,24.054,32.03517,91823,4.342754882812362E-5,0.0
1082637021,1254643200000000,23.9835,32.1045,91823,0.0,0.0
1082637022,1254664800000000,24.09267,32.01567,91823,8.129122807617031E-5,0.0
1082637023,1254718800000000,23.98967,32.06933,91823,0.0,0.0
1082637024,1254729600000000,23.98233,32.10233,91823,0.0,0.0
1082637025,1254751200000000,24.0925,32.01567,91823,8.114210205078223E-5,0.0
1082637026,1254805200000000,23.98583,32.0645,91823,0.0,0.0
1082637027,1254816000000000,24.01033,32.074,91823,6.805963541666563E-6,0.0
1082637028,1254837600000000,24.09267,32.01567,91823,8.129122807617031E-5,0.0
1082637029,1254859200000000,24.09217,32.0155,91823,8.091127848307139E-5,0.0
1082637030,1254891600000000,23.97317,32.078,91823,0.0,0.0
1082637031,1254902400000000,24.03717,32.06967,91823,2.509210942382763E-5,0.0
1082637032,1254924000000000,24.0925,32.01567,91823,8.114210205078223E-5,0.0
1082637033,1254945600000000,24.10033,32.0305,91823,8.244075602213376E-5,0.0
1082637034,1254978000000000,23.96917,32.07717,91823,0.0,0.0
1082637035,1254988800000000,24.00333,32.06617,91823,2.2915917480456952E-6,0.0
1082637036,1255010400000000,24.09267,32.0155,91823,8.135020263671619E-5,0.0
1082637037,1255032000000000,24.0915,32.01583,91823,8.021008544921829E-5,0.0
1082637038,1255064400000000,24.36117,32.0385,91823,2.8595564208984604E-4,0.0
1082637039,1255075200000000,24.83367,32.00183,91823,9.153151028971458E-4,0.0
1082637040,1255096800000000,25.206,31.65,91823,0.004564257812500009,0.0
1082637041,1255118400000000,25.3205,31.56017,91823,0.006078939746636283,0.0
1082637042,1255150800000000,25.60533,31.636,91823,0.008360163639322904,0.0
1082637043,1255161600000000,25.73717,31.71417,91823,0.009250471791503904,0.0
1082637044,1255183200000000,25.951,31.69433,91823,0.012880618717447907,0.0
1082637045,1255204800000000,26.44033,31.56767,91823,0.01601524277562394,0.0
1082637046,1255237200000000,26.30533,31.702,91823,0.015964897497829776,0.0
1082637047,1255269600000000,26.263,31.65733,91823,0.018318396900499037,0.0
1082637048,1255291200000000,26.40817,31.612,91823,0.015835241342230987,0.0
1082637049,1255323600000000,26.39583,31.66333,91823,0.01486483419838871,0.0
1082637050,1255334400000000,27.0865,31.44967,91823,1.0381927788628228E-4,0.0
1082637051,1255356000000000,28.10417,31.13133,91823,1.9960004217122482E-4,0.0
1082637052,1255377600000000,28.29683,31.1655,91823,2.0557467692057198E-4,0.0
1082637053,1255410000000000,28.3,31.178,91823,1.982801649305551E-4,0.0
1082637054,1255420800000000,28.331,31.178,91823,2.0207107204861052E-4,0.0
1082637055,1255442400000000,28.28967,31.18217,91823,1.9446550633138077E-4,0.0
1082637056,1255464000000000,28.37033,31.20267,91823,1.9103049220377515E-4,0.0
1082637057,1255496400000000,28.315,31.14933,91823,2.179321207682299E-4,0.0
1082637058,1255507200000000,28.86033,30.98617,91823,0.013745339712386074,6.0269649707031287E-5
1082637059,1255528800000000,29.35617,31.06383,91823,0.03737061255361318,0.00546036636967768
1082637060,1255550400000000,29.46767,31.07383,91823,0.050275261489702364,0.010828925365174585
1082637061,1255582800000000,29.59367,31.09267,91823,0.06291627445051018,0.016283935408208595
1082637062,1255593600000000,29.7945,31.15083,91823,0.07424107779785168,0.02206616300537112
1082637063,1255615200000000,29.82983,31.12067,91823,0.08453495287533638,0.02552158520621204
1082637064,1255636800000000,29.80117,31.0655,91823,0.09322338608778197,0.027793744618869305
1082637065,1255669200000000,29.89167,31.20917,91823,0.07002095882171229,0.021646555950472025
1082637066,1255680000000000,30.12483,31.27617,91823,0.08035019867592746,0.019399415318261677
1082637067,1255723200000000,29.82883,31.1195,91823,0.08468549655327721,0.025556312432997053
1082637068,1255755600000000,30.11667,31.27733,91823,0.07866971944578466,0.01930301802985033
1082637069,1255766400000000,30.3,31.37283,91823,0.0611488168945311,0.010971103271484338
1082637070,1255809600000000,31.03267,31.6695,91823,0.2707056609960936,0.008973668320312496
1082637071,1255842000000000,31.07483,31.61133,91823,0.3422536147378898,0.011345423692968723
1082637072,1255852800000000,31.24883,31.59767,91823,0.5368281868897147,0.017795409510156287
1082637073,1255874400000000,31.87133,31.4915,91823,0.46920233114339155,0.01574494671468101
1082637074,1255896000000000,31.86083,31.48517,91823,0.4825787978619955,0.0163259570886556
1082637075,1255928400000000,31.996,31.50367,91823,0.31273753638021007,0.010366990156250058
1082637076,1255939200000000,32.002,31.47017,91823,0.312109138841143,0.01113895155924471
1082637077,1255960800000000,32.13283,31.3665,91823,0.18149302588623262,0.01010887729736339
1082637078,1255982400000000,32.40683,31.16333,91823,0.09607474764317003,0.012318890647477284
1082637079,1256014800000000,32.74183,31.13933,91823,0.04490397600308685,0.005743859360042295
1082637080,1256025600000000,32.81917,31.17633,91823,0.028276808796175154,0.0036104466588378938
1082637081,1256047200000000,32.646,31.06133,91823,0.07480151718098914,0.009579199091796818
1082637082,1256068800000000,32.41933,31.17017,91823,0.0921430382959581,0.011814287814436846
1082637083,1256101200000000,32.78767,31.14117,91823,0.03677623653911169,0.00469989448374028
1082637084,1256112000000000,32.885,31.1225,91823,0.021046259901259093,0.0026779520670573466
1082637085,1256133600000000,32.988,31.249,91823,0.0015791266276042326,1.8579882812500698E-4
1082637086,1256155200000000,33.40717,31.14517,91823,1.876949055989582E-4,0.0
1082637087,1256187600000000,33.29733,31.276,91823,1.1848958333333344E-4,0.0
1082637088,1256198400000000,33.34117,31.22883,91823,1.4344116210937577E-4,0.0
1082637089,1256220000000000,33.46333,31.1465,91823,1.8699137369791686E-4,0.0
1082637090,1256241600000000,33.40467,31.143,91823,1.8884277343749964E-4,0.0
1082637091,1256274000000000,33.335,31.27217,91823,1.2051554361979212E-4,0.0
1082637092,1256284800000000,33.29633,31.2555,91823,1.2933349609374925E-4,0.0
1082637093,1256306400000000,33.325,31.197,91823,1.6027832031250043E-4,0.0
1082637094,1256328000000000,33.40733,31.14533,91823,1.8761027018229098E-4,0.0
1082637095,1256360400000000,33.41383,31.157,91823,1.8143717447916666E-4,0.0
1082637096,1256371200000000,33.40717,31.176,91823,1.7138671875000086E-4,0.0
1082637097,1256392800000000,33.3435,31.21883,91823,1.487308756510414E-4,0.0
1082637098,1256414400000000,33.41433,31.15033,91823,1.8496541341145819E-4,0.0
1082637099,1256446800000000,33.265,31.26217,91823,1.2580525716145773E-4,0.0
1082637100,1256457600000000,33.241,31.21633,91823,1.5005330403645872E-4,0.0
1082637101,1256500800000000,32.93817,31.1985,91823,0.009111203884277441,0.0011499383715820443
1082637102,1256533200000000,33.022,31.19067,91823,1.636267089843746E-4,0.0
1082637103,1256544000000000,33.02233,31.19083,91823,1.6354207356770924E-4,0.0
1082637104,1256587200000000,33.41617,31.14533,91823,1.8761027018229098E-4,0.0
1082637105,1256619600000000,33.4215,31.15317,91823,1.8346313476562534E-4,0.0
1082637106,1256630400000000,33.4945,31.17833,91823,1.701542154947922E-4,0.0
1082637107,1256652000000000,33.41133,31.20217,91823,1.5754353841145895E-4,0.0
1082637108,1256673600000000,33.40733,31.14183,91823,1.8946166992187563E-4,0.0
1082637109,1256706000000000,33.21683,31.263,91823,1.2536621093749912E-4,0.0
1082637110,1256716800000000,33.20917,31.22267,91823,1.4669962565104123E-4,0.0
1082637111,1256738400000000,33.20583,31.22583,91823,1.4502807617187584E-4,0.0
1082637112,1256760000000000,33.42,31.14433,91823,1.881392415364583E-4,0.0
1082637113,1256792400000000,33.26717,31.24133,91823,1.3682902018229094E-4,0.0
1082637114,1256803200000000,33.24133,31.21633,91823,1.5005330403645872E-4,0.0
1082637115,1256824800000000,32.94483,31.19617,91823,0.00820993215799111,0.0010340026231933051
1082637116,1256846400000000,33.41683,31.1425,91823,1.8910725911458424E-4,0.0
1082637117,1256878800000000,33.4645,31.14567,91823,1.874304199218755E-4,0.0
1082637118,1256889600000000,33.536,31.1565,91823,1.8170166015624937E-4,0.0
1082637119,1256911200000000,33.46383,31.14633,91823,1.8708129882812554E-4,0.0
1082637120,1256932800000000,33.40883,31.13783,91823,1.9157755533854114E-4,0.0
1082637121,1256965200000000,33.2855,31.22917,91823,1.432613118489584E-4,0.0
1082637122,1256976000000000,33.20983,31.22267,91823,1.4669962565104123E-4,0.0
1082637123,1256997600000000,33.20917,31.22317,91823,1.4643513997395852E-4,0.0
1082637124,1257019200000000,33.23783,31.23833,91823,1.38415934244791E-4,0.0
1082637125,1257051600000000,33.1055,31.2245,91823,1.4573160807291718E-4,0.0
1082637126,1257062400000000,33.1055,31.22417,91823,1.459061686197912E-4,0.0
1082637127,1257084000000000,33.149,31.22917,91823,1.432613118489584E-4,0.0
1082637128,1257105600000000,33.41167,31.1355,91823,1.928100585937498E-4,0.0
1082637129,1257138000000000,33.263,31.20667,91823,1.5516316731770886E-4,0.0
1082637130,1257148800000000,33.201,31.2245,91823,1.4573160807291718E-4,0.0
1082637131,1257170400000000,33.21267,31.22183,91823,1.4714396158854132E-4,0.0
1082637132,1257192000000000,33.42417,31.12667,91823,1.9748087565104127E-4,0.0
1082637133,1257224400000000,33.1495,31.227,91823,1.4440917968749984E-4,0.0
1082637134,1257235200000000,33.17733,31.22667,91823,1.4458374023437574E-4,0.0
1082637135,1257256800000000,33.161,31.22417,91823,1.459061686197912E-4,0.0
1082637136,1257278400000000,33.25683,31.21983,91823,1.4820190429687408E-4,0.0
1082637137,1257310800000000,33.1285,31.22983,91823,1.4291219075520845E-4,0.0
1082637138,1257321600000000,33.129,31.2295,91823,1.4308675130208248E-4,0.0
1082637139,1257343200000000,33.051,31.21283,91823,1.519047037760415E-4,0.0
1082637140,1257364800000000,33.04733,31.24267,91823,1.3612019856770814E-4,0.0
1082637141,1257397200000000,33.01133,31.18517,91823,1.66536051432292E-4,0.0
1082637142,1257408000000000,33.0195,31.201,91823,1.5816243489583307E-4,0.0
1082637143,1257429600000000,32.98983,31.2195,91823,0.0015182286206057716,1.7597129150394644E-4
1082637144,1257451200000000,32.98883,31.23767,91823,0.0015458522521212964,1.8075450714518E-4
1082637145,1257483600000000,33.02,31.18967,91823,1.641556803385419E-4,0.0
1082637146,1257494400000000,33.021,31.19017,91823,1.6389119466145917E-4,0.0
1082637147,1257516000000000,32.80783,31.1495,91823,0.03252938681830468,0.004154909947102809
1082637148,1257537600000000,32.4355,31.16517,91823,0.0909399787752283,0.011659402956543026
1082637149,1257570000000000,32.83567,31.13917,91823,0.028664271577088687,0.0036576950664225175
1082637150,1257580800000000,33.02267,31.2015,91823,1.5789794921875034E-4,0.0
1082637151,1257602400000000,33.0175,31.18833,91823,1.648645019531247E-4,0.0
1082637152,1257624000000000,33.41333,31.14,91823,1.904296874999997E-4,0.0
1082637153,1257656400000000,33.03383,31.29467,91823,1.0861368815104167E-4,0.0
1082637154,1257667200000000,32.93967,31.26183,91823,0.007025844823193406,8.863564000488357E-4
1082637155,1257688800000000,33.0745,31.21967,91823,1.482865397135413E-4,0.0
1082637156,1257710400000000,33.41283,31.13533,91823,1.9289998372395848E-4,0.0
1082637157,1257742800000000,33.4015,31.182,91823,1.6821289062500075E-4,0.0
1082637158,1257753600000000,33.41,31.1705,91823,1.742960611979164E-4,0.0
1082637159,1257775200000000,33.41533,31.1615,91823,1.7905680338541657E-4,0.0
1082637160,1257796800000000,33.40817,31.14117,91823,1.898107910156256E-4,0.0
1082637161,1257829200000000,33.26917,31.2465,91823,1.3409423828124943E-4,0.0
1082637162,1257840000000000,33.02283,31.191,91823,1.6345214843750057E-4,0.0
1082637163,1257861600000000,33.018,31.21433,91823,1.5111124674479148E-4,0.0
1082637164,1257883200000000,33.4035,31.14183,91823,1.8946166992187563E-4,0.0
1082637165,1257915600000000,33.40983,31.15717,91823,1.8134724934895796E-4,0.0
1082637166,1257926400000000,33.317,31.19217,91823,1.6283325195312455E-4,0.0
1082637167,1257948000000000,33.531,31.19633,91823,1.6063273111979184E-4,0.0
1082637168,1257969600000000,33.41033,31.1495,91823,1.854044596354168E-4,0.0
1082637169,1258002000000000,33.41683,31.16383,91823,1.7782430013020791E-4,0.0
1082637170,1258012800000000,33.44067,31.14683,91823,1.8681681315104096E-4,0.0
1082637171,1258034400000000,33.4175,31.155,91823,1.824951171874994E-4,0.0
1082637172,1258056000000000,33.40867,31.1505,91823,1.8487548828124948E-4,0.0
1082637173,1258088400000000,33.42017,31.21333,91823,1.516402180989588E-4,0.0
1082637174,1258099200000000,33.4,31.17183,91823,1.7359252929687505E-4,0.0
1082637175,1258120800000000,33.40383,31.17167,91823,1.7367716471354227E-4,0.0
1082637176,1258142400000000,33.406,31.151,91823,1.8461100260416677E-4,0.0
1082637177,1258174800000000,33.392,31.13933,91823,1.907840983072911E-4,0.0
1082637178,1258185600000000,33.3645,31.2185,91823,1.489054361979173E-4,0.0
1082637179,1258207200000000,33.3385,31.19317,91823,1.6230428059895913E-4,0.0
1082637180,1258228800000000,33.407,31.15333,91823,1.8337849934895812E-4,0.0
1082637181,1258261200000000,33.40067,31.132,91823,1.9466145833333258E-4,0.0
1082637182,1258272000000000,33.4095,31.16833,91823,1.7544392903645782E-4,0.0
1082637183,1258293600000000,33.37983,31.15783,91823,1.8099812825520803E-4,0.0
1082637184,1258315200000000,33.397,31.15617,91823,1.8187622070312527E-4,0.0
1082637185,1258347600000000,33.39067,31.18367,91823,1.6732950846354202E-4,0.0
1082637186,1258358400000000,33.39867,31.1845,91823,1.6689046223958338E-4,0.0
1082637187,1258380000000000,33.37017,31.18883,91823,1.64600016276042E-4,0.0
1082637188,1258401600000000,33.3985,31.13217,91823,1.9457153320312577E-4,0.0
1082637189,1258434000000000,33.39567,31.131,91823,1.951904296874999E-4,0.0
1082637190,1258444800000000,33.40567,31.1765,91823,1.7112223307291625E-4,0.0
1082637191,1258466400000000,33.38967,31.18367,91823,1.6732950846354202E-4,0.0
1082637192,1258488000000000,33.41467,31.13667,91823,1.9219116210937568E-4,0.0
1082637193,1258531200000000,33.397,31.18083,91823,1.6883178710937487E-4,0.0
1082637194,1258574400000000,33.2525,31.24417,91823,1.353267415364581E-4,0.0
1082637195,1258617600000000,33.017,31.263,91823,1.2536621093749912E-4,0.0
1082637196,1258660800000000,32.54067,31.44483,91823,0.01219798113178723,0.0015632045055175936
1082637197,1258693200000000,32.5435,31.45417,91823,0.010070643969454975,0.0012905613126627195
1082637198,1258704000000000,32.515,31.38267,91823,0.027387725968424224,0.00351025617675778
1082637199,1258725600000000,32.41567,31.1685,91823,0.09319219705647762,0.011948949333496063
1082637200,1258747200000000,32.42833,31.17067,91823,0.09058006474154115,0.011613542112125558
1082637201,1258779600000000,32.44733,31.176,91823,0.08615798736328154,0.011045843964843788
1082637202,1258790400000000,32.543,31.34783,91823,0.033474238047417955,0.004289762452799535
1082637203,1258812000000000,32.49883,31.3335,91823,0.04015805903076168,0.00514739275634765
1082637204,1258833600000000,32.429,31.157,91823,0.09422955474175312,0.012081426920572872
1082637205,1258866000000000,32.46017,31.32517,91823,0.045412788044916635,0.005821849528499372
1082637206,1258876800000000,32.48633,31.4315,91823,0.01693265283989798,0.0021705149259440074
1082637207,1258898400000000,32.3315,31.21933,91823,0.09024690924180816,0.011574051465657606
1082637208,1258920000000000,32.43,31.16317,91823,0.0923727767252602,0.011843324365234349
1082637209,1258952400000000,32.449,31.175,91823,0.0861632798936633,0.011046455891927098
1082637210,1258963200000000,32.50883,31.26417,91823,0.055747280374136995,0.007145273990380813
1082637211,1258984800000000,32.45333,31.15133,91823,0.0917136439721077,0.011757847583512296
1082637212,1259006400000000,32.43033,31.15783,91823,0.0937830045029787,0.01202411944956057
1082637213,1259038800000000,32.4495,31.17467,91823,0.08617265743896504,0.011047638107910183
1082637214,1259049600000000,32.48033,31.1505,91823,0.08740058240641216,0.011203735031738203
1082637215,1259071200000000,33.04883,31.207,91823,1.5498860677083293E-4,0.0
1082637216,1259092800000000,33.38567,31.12617,91823,1.9774536132812588E-4,0.0
1082637217,1259125200000000,33.338,31.1935,91823,1.621297200520832E-4,0.0
1082637218,1259136000000000,33.30933,31.20067,91823,1.5833699544270897E-4,0.0
1082637219,1259157600000000,33.328,31.19633,91823,1.6063273111979184E-4,0.0
1082637220,1259179200000000,33.40617,31.15433,91823,1.828495279947908E-4,0.0
1082637221,1259211600000000,33.36017,31.141,91823,1.8990071614583427E-4,0.0
1082637222,1259222400000000,33.32017,31.19067,91823,1.636267089843746E-4,0.0
1082637223,1259244000000000,33.06583,31.21433,91823,1.5111124674479148E-4,0.0
1082637224,1259265600000000,33.04067,31.21817,91823,1.4907999674479132E-4,0.0
1082637225,1259298000000000,32.932,31.2045,91823,0.009805399251301791,0.0012395224609374634
1082637226,1259308800000000,32.57617,31.32717,91823,0.035266146500863065,0.0045185472400879455
1082637227,1259330400000000,32.45033,31.17517,91823,0.08591075308111384,0.011014027833968033
1082637228,1259352000000000,32.41717,31.17033,91823,0.09244028233784203,0.011852482674462922
1082637229,1259384400000000,32.59783,31.1825,91823,0.06148387276068746,0.00787664738362624
1082637230,1259395200000000,33.11833,31.22417,91823,1.459061686197912E-4,0.0
1082637231,1259416800000000,33.265,31.202,91823,1.5763346354166576E-4,0.0
1082637232,1259438400000000,33.29133,31.21333,91823,1.516402180989588E-4,0.0
1082637233,1259470800000000,33.28317,31.23317,91823,1.4114542643229103E-4,0.0
1082637234,1259481600000000,33.25567,31.21133,91823,1.5269816080729155E-4,0.0
1082637235,1259503200000000,33.3075,31.21567,91823,1.5040242513020868E-4,0.0
1082637236,1259524800000000,33.398,31.14383,91823,1.88403727213541E-4,0.0
1082637237,1259557200000000,33.38533,31.1895,91823,1.6424560546875059E-4,0.0
1082637238,1259568000000000,33.399,31.17983,91823,1.6936075846354218E-4,0.0
1082637239,1259589600000000,33.416,31.172,91823,1.7350260416666634E-4,0.0
1082637240,1259611200000000,33.40633,31.14767,91823,1.8637247721354087E-4,0.0
1082637241,1259643600000000,33.25617,31.21117,91823,1.5278279622395877E-4,0.0
1082637242,1259654400000000,33.20667,31.39183,91823,5.721883138020897E-5,0.0
1082637243,1259676000000000,33.1355,31.4065,91823,4.9458821614582704E-5,0.0
1082637244,1259697600000000,33.40033,31.1445,91823,1.8804931640624962E-4,0.0
1082637245,1259730000000000,33.327,31.227,91823,1.4440917968749984E-4,0.0
1082637246,1259740800000000,33.30217,31.20233,91823,1.5745890299479173E-4,0.0
1082637247,1259762400000000,33.32333,31.197,91823,1.6027832031250043E-4,0.0
1082637248,1259784000000000,33.403,31.13067,91823,1.953649902343758E-4,0.0
1082637249,1259816400000000,33.37533,31.187,91823,1.6556803385416605E-4,0.0
1082637250,1259827200000000,33.37517,31.18717,91823,1.6547810872395924E-4,0.0
1082637251,1259848800000000,33.53617,31.145,91823,1.8778483072916688E-4,0.0
1082637252,1259870400000000,33.50917,31.12467,91823,1.985388183593759E-4,0.0
1082637253,1259902800000000,33.46033,31.149,91823,1.8566894531249953E-4,0.0
1082637254,1259913600000000,33.46317,31.14683,91823,1.8681681315104096E-4,0.0
1082637255,1259935200000000,33.325,31.22867,91823,1.4352579752604112E-4,0.0
1082637256,1259956800000000,33.31367,31.28833,91823,1.1196736653645916E-4,0.0
1082637257,1259989200000000,33.324,31.30233,91823,1.045617675781243E-4,0.0
1082637258,1260000000000000,33.30067,31.20233,91823,1.5745890299479173E-4,0.0
1082637259,1260021600000000,33.304,31.23017,91823,1.427323404947911E-4,0.0
1082637260,1260043200000000,33.37383,31.23167,91823,1.4193888346354105E-4,0.0
1082637261,1260075600000000,33.25917,31.20333,91823,1.5692993164062442E-4,0.0
1082637262,1260086400000000,33.2585,31.21183,91823,1.5243367513020881E-4,0.0
1082637263,1260108000000000,33.27817,31.20483,91823,1.5613647460937437E-4,0.0
1082637264,1260129600000000,33.28,31.226,91823,1.4493815104166716E-4,0.0
1082637265,1260162000000000,33.25867,31.21133,91823,1.5269816080729155E-4,0.0
1082637266,1260172800000000,33.25467,31.21467,91823,1.509313964843741E-4,0.0
1082637267,1260194400000000,33.268,31.21133,91823,1.5269816080729155E-4,0.0
1082637268,1260216000000000,33.33133,31.20633,91823,1.5534301757812435E-4,0.0
1082637269,1260248400000000,33.25883,31.21217,91823,1.5225382486979146E-4,0.0
1082637270,1260259200000000,33.24317,31.21917,91823,1.485510253906259E-4,0.0
1082637271,1260280800000000,33.3215,31.20033,91823,1.5851684570312446E-4,0.0
1082637272,1260302400000000,33.35983,31.20233,91823,1.5745890299479173E-4,0.0
1082637273,1260334800000000,33.251,31.19817,91823,1.5965942382812444E-4,0.0
1082637274,1260345600000000,33.242,31.21917,91823,1.485510253906259E-4,0.0
1082637275,1260367200000000,33.27283,31.21033,91823,1.5322713216145886E-4,0.0
1082637276,1260388800000000,33.27817,31.23183,91823,1.4185424804687572E-4,0.0
1082637277,1260421200000000,33.25833,31.21183,91823,1.5243367513020881E-4,0.0
1082637278,1260432000000000,33.24417,31.21883,91823,1.487308756510414E-4,0.0
1082637279,1260453600000000,33.23083,31.23267,91823,1.4140991210937563E-4,0.0
1082637280,1260475200000000,33.08783,31.271,91823,1.2113444010416624E-4,0.0
1082637281,1260507600000000,33.23633,31.1765,91823,1.7112223307291625E-4,0.0
1082637282,1260518400000000,33.22567,31.25433,91823,1.2995239257812527E-4,0.0
1082637283,1260540000000000,33.20917,31.22267,91823,1.4669962565104123E-4,0.0
1082637284,1260561600000000,33.2875,31.21783,91823,1.492598470052087E-4,0.0
1082637285,1260594000000000,33.25833,31.21417,91823,1.511958821614587E-4,0.0
1082637286,1260604800000000,33.2535,31.21517,91823,1.506669108072914E-4,0.0
1082637287,1260626400000000,33.26717,31.21717,91823,1.4960896809895863E-4,0.0
1082637288,1260648000000000,33.288,31.22583,91823,1.4502807617187584E-4,0.0
1082637289,1260680400000000,33.25467,31.21817,91823,1.4907999674479132E-4,0.0
1082637290,1260691200000000,33.342,31.22267,91823,1.4669962565104123E-4,0.0
1082637291,1260712800000000,33.4565,31.192,91823,1.6292317708333325E-4,0.0
1082637292,1260734400000000,33.51333,31.1365,91823,1.9228108723958249E-4,0.0
1082637293,1260766800000000,33.464,31.14633,91823,1.8708129882812554E-4,0.0
1082637294,1260777600000000,33.28583,31.21483,91823,1.5084676106770877E-4,0.0
1082637295,1260799200000000,33.27717,31.21733,91823,1.495243326822914E-4,0.0
1082637296,1260820800000000,33.30983,31.24483,91823,1.3497762044270816E-4,0.0
1082637297,1260853200000000,33.27817,31.20467,91823,1.562211100260416E-4,0.0
1082637298,1260864000000000,33.26183,31.21717,91823,1.4960896809895863E-4,0.0
1082637299,1260885600000000,32.9885,31.34167,91823,9.580932099065367E-4,1.1231792073565852E-4
1082637300,1260907200000000,32.864,31.32417,91823,0.011575913811849275,0.0014750946484375404
1082637301,1260939600000000,32.76567,31.3185,91823,0.020519237014160127,0.002623569206542965
1082637302,1260950400000000,32.95167,31.1565,91823,0.00815363053955076,0.0010240744702148408
1082637303,1260972000000000,32.95117,31.15467,91823,0.008279982393603932,0.0010401812854980985
1082637304,1260993600000000,32.95233,31.16067,91823,0.007947103629345142,9.978273692870365E-4
1082637305,1261026000000000,33.247,31.21567,91823,1.5040242513020868E-4,0.0
1082637306,1261036800000000,33.26867,31.21233,91823,1.5216918945312424E-4,0.0
1082637307,1261058400000000,33.27667,31.20517,91823,1.5595662434895888E-4,0.0
1082637308,1261080000000000,33.32083,31.21217,91823,1.5225382486979146E-4,0.0
1082637309,1261112400000000,33.25817,31.21467,91823,1.509313964843741E-4,0.0
1082637310,1261123200000000,33.24833,31.21833,91823,1.489953613281241E-4,0.0
1082637311,1261144800000000,33.25017,31.2185,91823,1.489054361979173E-4,0.0
1082637312,1261166400000000,33.30417,31.23367,91823,1.4088094075520832E-4,0.0
1082637313,1261198800000000,33.25883,31.21183,91823,1.5243367513020881E-4,0.0
1082637314,1261209600000000,33.24917,31.21867,91823,1.488155110677086E-4,0.0
1082637315,1261231200000000,33.30517,31.20233,91823,1.5745890299479173E-4,0.0
1082637316,1261252800000000,33.27617,31.28467,91823,1.1390340169270916E-4,0.0
1082637317,1261285200000000,33.0805,31.2275,91823,1.441446940104171E-4,0.0
1082637318,1261296000000000,33.04917,31.30533,91823,1.0297485351562425E-4,0.0
1082637319,1261317600000000,32.94967,31.13183,91823,0.009092808863992372,0.0011430450068197137
1082637320,1261339200000000,32.941,31.19833,91823,0.008706384089083877,0.0010979236442056877
1082637321,1261371600000000,32.96767,31.13417,91823,0.005872945545730562,7.295801754720437E-4
1082637322,1261382400000000,32.95333,31.1575,91823,0.007856877345106164,9.860214884439885E-4
1082637323,1261425600000000,32.9345,31.16167,91823,0.010820438414984812,0.0013670040828450518
1082637324,1261458000000000,32.99533,31.178,91823,8.924209385846593E-4,9.276000325515385E-5
1082637325,1261468800000000,33.0335,31.1935,91823,1.621297200520832E-4,0.0
1082637326,1261490400000000,33.0935,31.29017,91823,1.1099405924479176E-4,0.0
1082637327,1261512000000000,33.242,31.246,91823,1.3435872395833404E-4,0.0
1082637328,1261544400000000,33.232,31.221,91823,1.4758300781249995E-4,0.0
1082637329,1261555200000000,33.04083,31.2005,91823,1.5842692057291578E-4,0.0
1082637330,1261576800000000,32.94133,31.144,91823,0.010217968127170088,0.0012884100065104088
1082637331,1261598400000000,32.97267,31.184,91823,0.00431427486328112,5.327392773437321E-4
1082637332,1261630800000000,33.03967,31.19983,91823,1.5878133138020906E-4,0.0
1082637333,1261641600000000,32.96617,31.22617,91823,0.004593238711691858,5.714405131999022E-4
1082637334,1261663200000000,32.942,31.14383,91823,0.010108256095920073,0.0012743048404947836
1082637335,1261684800000000,32.95467,31.1795,91823,0.007145971599121059,8.961934301757752E-4
1082637336,1261717200000000,32.99767,31.1735,91823,5.380169810656338E-4,4.69274666341276E-5
1082637337,1261728000000000,32.99283,31.17683,91823,0.001283627137256188,1.4293487192387072E-4
1082637338,1261749600000000,32.9425,31.15817,91823,0.009619207843695382,0.0012124560994465662
1082637339,1261771200000000,32.95567,31.177,91823,0.007046608620334557,8.8325937662765E-4
1082637340,1261803600000000,33.038,31.1985,91823,1.594848632812504E-4,0.0
1082637341,1261814400000000,33.13417,31.23017,91823,1.427323404947911E-4,0.0
1082637342,1261836000000000,33.3025,31.2025,91823,1.5736897786458302E-4,0.0
1082637343,1261857600000000,33.412,31.15667,91823,1.8161173502604256E-4,0.0
1082637344,1261890000000000,33.25883,31.2125,91823,1.5207926432291743E-4,0.0
1082637345,1261900800000000,33.16183,31.10167,91823,2.1070515950520909E-4,0.0
1082637346,1261922400000000,33.2205,31.22017,91823,1.480220540364586E-4,0.0
1082637347,1261944000000000,33.16983,31.29967,91823,1.0596883138020887E-4,0.0
1082637348,1261976400000000,32.92067,31.31583,91823,0.007113204844352176,9.012480650878851E-4
1082637349,1261987200000000,32.97033,31.1665,91823,0.00492793962646533,6.10381535644593E-4
1082637350,1262008800000000,33.02783,31.1935,91823,1.621297200520832E-4,0.0
1082637351,1262030400000000,32.94317,31.20283,91823,0.008266851665912275,0.0010417670649250955
1082637352,1262062800000000,32.97733,31.16433,91823,0.0038316892580237683,4.6940969125972357E-4
1082637353,1262073600000000,32.97433,31.168,91823,0.004268072723524002,5.257169205728791E-4
1082637354,1262095200000000,32.97733,31.16967,91823,0.003770732900178708,4.619420958495678E-4
1082637355,1262116800000000,32.94383,31.15467,91823,0.009497149613232711,0.0011965386607910508
1082637356,1262149200000000,32.95367,31.1575,91823,0.007800958348252646,9.788381306965657E-4
1082637357,1262160000000000,32.952,31.15583,91823,0.008114995315755477,0.0010190658593750342
1082637358,1262181600000000,32.95633,31.15933,91823,0.00732413090407423,9.177091997232805E-4
1082637359,1262203200000000,32.8455,31.1445,91823,0.026562776000976313,0.003388098999023403
1082637360,1262235600000000,33.02717,31.193,91823,1.6239420572916594E-4,0.0
1082637361,1262246400000000,33.01867,31.189,91823,1.645100911458333E-4,0.0
1082637362,1262268000000000,32.972,31.16317,91823,0.004707031127386935,5.817773372395543E-4
1082637363,1262289600000000,32.96983,31.17433,91823,0.004890433131450461,6.060955107584261E-4
1082637364,1262322000000000,32.9905,31.17583,91823,0.0016503000143775898,1.8996974039718964E-4
1082637365,1262332800000000,32.99217,31.1765,91823,0.0013874648575843973,1.5625144775387526E-4
1082637366,1262354400000000,32.50317,31.1255,91823,0.08954500475179114,0.011477508864746192
1082637367,1262376000000000,32.42983,31.13933,91823,0.09894013773485712,0.012685347992854722
1082637368,1262408400000000,32.73467,31.2225,91823,0.03550328601481101,0.004541897692871069
1082637369,1262419200000000,32.98917,31.17517,91823,0.0018611167629066644,2.170064246581737E-4
1082637370,1262440800000000,33.01967,31.1895,91823,1.6424560546875059E-4,0.0
1082637371,1262462400000000,33.03417,31.2185,91823,1.489054361979173E-4,0.0
1082637372,1262494800000000,33.25933,31.21233,91823,1.5216918945312424E-4,0.0
1082637373,1262505600000000,33.27833,31.20483,91823,1.5613647460937437E-4,0.0
1082637374,1262527200000000,33.38967,31.264,91823,1.2483723958333368E-4,0.0
1082637375,1262548800000000,33.431,31.1795,91823,1.695353190104162E-4,0.0
1082637376,1262581200000000,33.32083,31.2005,91823,1.5842692057291578E-4,0.0
1082637377,1262592000000000,33.18383,31.23233,91823,1.4158976236979112E-4,0.0
1082637378,1262613600000000,33.2015,31.22617,91823,1.4484822591145845E-4,0.0
1082637379,1262635200000000,33.21317,31.2415,91823,1.3673909505208413E-4,0.0
1082637380,1262678400000000,33.10033,31.227,91823,1.4440917968749984E-4,0.0
1082637381,1262700000000000,33.0305,31.29517,91823,1.0834920247395896E-4,0.0
1082637382,1262721600000000,32.89817,31.29317,91823,0.010223085897563988,0.0012992037895670529
1082637383,1262754000000000,32.8765,31.3225,91823,0.010620421481662236,0.0013522385660807166
1082637384,1262764800000000,32.992,31.17633,91823,0.0014146163118493732,1.5972777343755198E-4
1082637385,1262786400000000,32.992,31.17633,91823,0.0014146163118493732,1.5972777343755198E-4
1082637386,1262808000000000,32.85283,31.15,91823,0.024919872205946728,0.0031774252115886123
1082637387,1262840400000000,32.82283,31.13167,91823,0.03153109567659991,0.004025457827457611
1082637388,1262851200000000,32.94267,31.14483,91823,0.009965606004834066,0.0012560479527832132
1082637389,1262872800000000,32.86017,31.11467,91823,0.0260772021055182,0.003323695147802813
1082637390,1262894400000000,32.794,31.11683,91823,0.038106123454861654,0.004869077893880278
1082637391,1262926800000000,32.826,31.097,91823,0.03388558333333312,0.004325559570312472
1082637392,1262937600000000,32.94283,31.14467,91823,0.009942794824278275,0.0012531067548665151
1082637393,1262959200000000,32.82167,31.21983,91823,0.02414017240131855,0.0030820099937988524
1082637394,1262980800000000,32.43533,31.13183,91823,0.10002519282057805,0.01282422459767249
1082637395,1263013200000000,32.383,31.2155,91823,0.08444267776150177,0.010828179280598961
1082637396,1263024000000000,32.31883,31.22533,91823,0.08998878363600837,0.011541300344742883
1082637397,1263045600000000,32.30867,31.20617,91823,0.09769962006341691,0.012530532908219405
1082637398,1263067200000000,32.42933,31.13767,91823,0.09948250917405053,0.012754908261214188
1082637399,1263099600000000,32.424,31.13717,91823,0.10054843698893208,0.01289180343749997
1082637400,1263110400000000,32.3505,31.21817,91823,0.08804854971435572,0.011291571242675814
1082637401,1263132000000000,32.30967,31.20667,91823,0.09739251178732171,0.012491115736181738
1082637402,1263153600000000,32.43117,31.13717,91823,0.09929920751160423,0.012731327342626875
1082637403,1263186000000000,32.32217,31.15833,91823,0.11139167399962586,0.014286164183251982
1082637404,1263196800000000,32.29967,31.22767,91823,0.09172773590136196,0.011764845265804062
1082637405,1263218400000000,32.309,31.20683,91823,0.09743371025770432,0.012496418966471396
1082637406,1263240000000000,32.31433,31.1735,91823,0.10767512223334424,0.01380976654378256
1082637407,1263272400000000,32.31283,31.192,91823,0.10179593285373284,0.013055782623697944
1082637408,1263283200000000,32.309,31.20683,91823,0.09743371025770432,0.012496418966471396
1082637409,1263304800000000,32.309,31.20667,91823,0.09748688552680189,0.012503238992513108
1082637410,1263326400000000,32.41433,31.137,91823,0.1022811418570963,0.013114375258789054
1082637411,1263358800000000,32.30983,31.20117,91823,0.09919568254861642,0.012722377427880845
1082637412,1263369600000000,32.30783,31.206,91823,0.09787473529622373,0.012553016669921846
1082637413,1263391200000000,32.308,31.20767,91823,0.09729491622504334,0.012478646555989575
1082637414,1263412800000000,32.313,31.16433,91823,0.11091363955566379,0.014225163559570278
1082637415,1263445200000000,32.31083,31.16367,91823,0.11148218527729455,0.014298154129540967
1082637416,1263456000000000,32.31133,31.20233,91823,0.09859621360481258,0.012645448434749386
1082637417,1263477600000000,32.32633,31.167,91823,0.10789986195800752,0.013838194936523397
1082637418,1263499200000000,32.42283,31.153,91823,0.09635653968587317,0.012354387729492286
1082637419,1263531600000000,32.41167,31.1665,91823,0.09439502603108732,0.01210332891357423
1082637420,1263542400000000,32.30867,31.20367,91823,0.09853087980598461,0.012637146706233783
1082637421,1263564000000000,32.31317,31.18183,91823,0.10510523496832097,0.01348020470652664
1082637422,1263585600000000,32.31383,31.16833,91823,0.10945974929572946,0.014038668534846904
1082637423,1263618000000000,32.31317,31.1765,91823,0.10686596320285355,0.013706025780436176
1082637424,1263650400000000,32.30783,31.19983,91823,0.0999287731083931,0.012816459230647795
1082637425,1263672000000000,32.3135,31.16767,91823,0.10973022923692492,0.014073369556477866
1082637426,1263704400000000,32.31267,31.1675,91823,0.10991888310953807,0.014097592492675821
1082637427,1263736800000000,32.309,31.20817,91823,0.09698836737901542,0.01243930124837248
1082637428,1263758400000000,32.31317,31.16617,91823,0.11027840647916098,0.01414368651092119
1082637429,1263790800000000,32.29633,31.19817,91823,0.10214818623595377,0.013101452376611328
1082637430,1263801600000000,32.31083,31.19767,91823,0.10021231848150501,0.012852736710921226
1082637431,1263823200000000,32.30683,31.2065,91823,0.09784921962592313,0.012549772901204534
1082637432,1263844800000000,32.3125,31.16367,91823,0.11121247222900399,0.014263506774902353
1082637433,1263877200000000,32.31333,31.17017,91823,0.1089316930800296,0.013970959432275429
1082637434,1263888000000000,32.30833,31.205,91823,0.09813681343044789,0.012586615291341256
1082637435,1263909600000000,32.309,31.20633,91823,0.09759988297363274,0.012517731547851556
1082637436,1263931200000000,32.3125,31.16567,91823,0.11055114274766753,0.014178688252766984
1082637437,1263963600000000,32.3125,31.196,91823,0.10052208116319394,0.012892415364583269
1082637438,1263974400000000,32.30833,31.20583,91823,0.09786069968418579,0.012551202102555425
1082637439,1263996000000000,32.30683,31.20617,91823,0.09795923748785287,0.012563883378401723
1082637440,1264017600000000,32.312,31.16517,91823,0.11079686737955773,0.014210220078125058
1082637441,1264050000000000,32.3085,31.1675,91823,0.11058468892415314,0.014183121948242122
1082637442,1264060800000000,32.308,31.205,91823,0.09818356065538253,0.012592620442708409
1082637443,1264082400000000,32.30733,31.20567,91823,0.09805526295551709,0.01257618483999017
1082637444,1264104000000000,32.3115,31.1635,91823,0.11143027168782545,0.014291473754882803
1082637445,1264136400000000,32.31267,31.16633,91823,0.11030566534484143,0.014147199058740356
1082637446,1264147200000000,32.30833,31.20417,91823,0.09841292717670883,0.012622028480126935
1082637447,1264168800000000,32.3095,31.18467,91823,0.10472277469156885,0.013431266818847636
1082637448,1264190400000000,32.3125,31.16267,91823,0.1115431369696728,0.014305916035970114
1082637449,1264222800000000,32.30783,31.18783,91823,0.10392366026333995,0.01332882725799141
1082637450,1264233600000000,32.3075,31.20633,91823,0.09781141236572259,0.012544904626464837
1082637451,1264255200000000,32.30933,31.20817,91823,0.09694212248866638,0.012433360626936838
1082637452,1264276800000000,32.31117,31.1645,91823,0.11115229181396521,0.014255832395019579
1082637453,1264309200000000,32.31367,31.169,91823,0.10926406308213929,0.014013576199544213
1082637454,1264320000000000,32.3075,31.206,91823,0.0979213240559901,0.012559001464843816
1082637455,1264341600000000,32.311,31.18767,91823,0.10350148857259094,0.013274584184570285
1082637456,1264363200000000,32.31283,31.16667,91823,0.11016765681212598,0.014129493577783247
1082637457,1264395600000000,32.31267,31.19083,91823,0.1022063792209808,0.01310842908559583
1082637458,1264406400000000,32.30833,31.204,91823,0.09846948059461812,0.012629281783854175
1082637459,1264428000000000,32.309,31.2035,91823,0.09854042054579087,0.012638360758463661
1082637460,1264449600000000,32.312,31.163,91823,0.1115149308810767,0.014302315104166704
1082637461,1264482000000000,32.30983,31.16317,91823,0.11180966353060438,0.014340188030094403
1082637462,1264492800000000,32.30883,31.2095,91823,0.09657006250732468,0.012385656154785216
1082637463,1264514400000000,32.29733,31.19467,91823,0.10318607090744915,0.013234541273909524
1082637464,1264536000000000,32.31333,31.16917,91823,0.10926195925678664,0.014013317493798767
1082637465,1264568400000000,32.31133,31.188,91823,0.10334269037760484,0.013254207382812586
1082637466,1264579200000000,32.29967,31.20067,91823,0.10082202910937013,0.012931264030452545
1082637467,1264600800000000,32.30883,31.2085,91823,0.09690248957275359,0.012428291804199177
1082637468,1264622400000000,32.31267,31.16683,91823,0.11014037379129248,0.014125999671533223
1082637469,1264654800000000,32.31117,31.1695,91823,0.10949577479736398,0.014043375876464934
1082637470,1264687200000000,32.30783,31.20667,91823,0.09765168743007263,0.012524409455061843
1082637471,1264741200000000,32.3085,31.164,91823,0.11174873828124915,0.014332417968749891
1082637472,1264773600000000,32.3125,31.19117,91823,0.10211919186062295,0.013097252095540381
1082637473,1264795200000000,32.31133,31.16417,91823,0.11123581958176618,0.014266539953108823
1082637474,1264827600000000,32.30967,31.20333,91823,0.09850147094379888,0.012633345738427742
1082637475,1264838400000000,32.30833,31.20367,91823,0.09857926075879513,0.012643361726383548
1082637476,1264860000000000,32.31133,31.16717,91823,0.11024213986659687,0.014139095651351005
1082637477,1264881600000000,32.31133,31.1635,91823,0.11145774138482048,0.014295002513834714
1082637478,1264914000000000,32.31367,31.17667,91823,0.1067321737654018,0.013688850732926333
1082637479,1264924800000000,32.3075,31.20783,91823,0.0973118137736002,0.012480828088378897
1082637480,1264946400000000,32.303,31.20367,91823,0.09933770334255718,0.012740791306966244
1082637481,1264968000000000,32.31183,31.16333,91823,0.11143321585877322,0.014291840411474667
1082637482,1265000400000000,32.3085,31.164,91823,0.11174873828124915,0.014332417968749891
1082637483,1265011200000000,32.31083,31.195,91823,0.10109733449164447,0.01296624449055983
1082637484,1265032800000000,32.31183,31.19533,91823,0.10084164872335656,0.012933421505224666
1082637485,1265054400000000,32.31367,31.169,91823,0.10926406308213929,0.014013576199544213
1082637486,1265086800000000,32.3125,31.16883,91823,0.109506242167155,0.014044674987792976
1082637487,1265097600000000,32.309,31.20833,91823,0.09693519210991784,0.012432481222330769
1082637488,1265119200000000,32.30867,31.225,91823,0.0914385716823998,0.01172751778157547
1082637489,1265140800000000,32.31183,31.1635,91823,0.1113769481583661,0.014284623811035185
1082637490,1265173200000000,32.31233,31.17983,91823,0.1058950666405652,0.013581530627945948
1082637491,1265184000000000,32.3075,31.20683,91823,0.0976448795016822,0.01252354578043624
1082637492,1265205600000000,32.30883,31.20367,91823,0.09850811229877961,0.012634221990869181
1082637493,1265227200000000,32.3125,31.1655,91823,0.1106073557535802,0.014185897827148372
1082637494,1265259600000000,32.31233,31.1795,91823,0.10600421294406392,0.013595529144693915
1082637495,1265270400000000,32.307,31.20733,91823,0.09754861633626308,0.012511213784179695
1082637496,1265292000000000,32.31167,31.19517,91823,0.10091802713481421,0.012943222208349578
1082637497,1265313600000000,32.31317,31.1675,91823,0.10983905027804898,0.014087337162272126
1082637498,1265346000000000,32.3215,31.22283,91823,0.09045247914469451,0.011600696818847721
1082637499,1265356800000000,32.29767,31.19467,91823,0.10313622055034279,0.013228137493994268
1082637500,1265378400000000,32.30733,31.20733,91823,0.09750223833517284,0.012505256063330118
1082637501,1265400000000000,32.31367,31.16883,91823,0.10932018057677384,0.014020773504540986
1082637502,1265432400000000,32.31217,31.18167,91823,0.10531095111430622,0.013506620142919867
1082637503,1265443200000000,32.30867,31.20817,91823,0.09703461226936347,0.012445241869807994
1082637504,1265464800000000,32.30733,31.20717,91823,0.0975555419130366,0.01251209257192376
1082637505,1265486400000000,32.41967,31.147,91823,0.09855829768825938,0.012636817986653623
1082637506,1265518800000000,32.42067,31.14633,91823,0.0985755315687989,0.012638986324365246
1082637507,1265551200000000,32.29917,31.22717,91823,0.09196165487814138,0.011794860535986343
1082637508,1265572800000000,32.3135,31.16733,91823,0.10984249198160853,0.014087767731933654
1082637509,1265605200000000,32.31333,31.16683,91823,0.11003478211039999,0.014112435357763622
1082637510,1265616000000000,32.3075,31.2075,91823,0.0974217254638677,0.012494924926757878
1082637511,1265637600000000,32.3075,31.20667,91823,0.09769817001817559,0.012530380611165452
1082637512,1265659200000000,32.3135,31.168,91823,0.10962126833767422,0.014059394856770912
1082637513,1265691600000000,32.30967,31.16133,91823,0.11244646632465886,0.014421866724755941
1082637514,1265702400000000,32.3075,31.20833,91823,0.09714528090955978,0.012459469242350302
1082637515,1265724000000000,32.313,31.16633,91823,0.11025279027181,0.014140406723632825
1082637516,1265745600000000,32.32083,31.17433,91823,0.10638489142843373,0.013644079815771417
1082637517,1265778000000000,32.29867,31.19767,91823,0.10197768423740801,0.013079515703629589
1082637518,1265788800000000,32.308,31.2065,91823,0.09768432221137209,0.012528590169270905
1082637519,1265810400000000,32.31983,31.2245,91823,0.09012841805474164,0.011559181390787748
1082637520,1265832000000000,32.3135,31.1695,91823,0.10912599152289557,0.013995873494466224
1082637521,1265864400000000,32.3085,31.1645,91823,0.11158244551595006,0.014311089965820254
1082637522,1265875200000000,32.2975,31.19467,91823,0.10316114572889597,0.013231339383951896
1082637523,1265896800000000,32.30983,31.18733,91823,0.1037898272010042,0.013311601078792385
1082637524,1265918400000000,32.313,31.16633,91823,0.11025279027181,0.014140406723632825
1082637525,1265950800000000,32.314,31.16933,91823,0.10910272944444488,0.013992873694661515
1082637526,1265961600000000,32.30733,31.20683,91823,0.09766881201599928,0.012526620152685538
1082637527,1265983200000000,32.31917,31.225,91823,0.09005200145127996,0.01154939888509109
1082637528,1266004800000000,32.31367,31.16817,91823,0.10953804849711886,0.014048715982763636
1082637529,1266037200000000,32.312,31.19067,91823,0.10235879397460948,0.013127997421875011
1082637530,1266048000000000,32.298,31.19467,91823,0.10308783638020855,0.013221922060546903
1082637531,1266069600000000,32.30783,31.20617,91823,0.09781814106152842,0.01254575812286778
1082637532,1266091200000000,32.31367,31.16733,91823,0.10981533494119444,0.014084279136865207
1082637533,1266123600000000,32.3135,31.16617,91823,0.1102255060517036,0.014136890918782556
1082637534,1266134400000000,32.30883,31.20667,91823,0.0975108311024905,0.01250631504262699
1082637535,1266156000000000,32.3215,31.223,91823,0.09039700084092911,0.011593581624348995
1082637536,1266177600000000,32.31367,31.16783,91823,0.10965028348638797,0.014063110592757184
1082637537,1266210000000000,32.32367,31.22217,91823,0.0903783587119634,0.011591130455419988
1082637538,1266220800000000,32.30667,31.20833,91823,0.09726153004536171,0.012474402613427785
1082637539,1266242400000000,32.31167,31.19067,91823,0.10240781200541975,0.013134294281103492
1082637540,1266264000000000,32.31383,31.17333,91823,0.10780961890564734,0.01382703244272455
1082637541,1266296400000000,32.312,31.19,91823,0.10258050021701383,0.013156432291666657
1082637542,1266307200000000,32.30817,31.20467,91823,0.09826928427023152,0.012603610079443408
1082637543,1266328800000000,32.30333,31.215,91823,0.09549442320149709,0.01224785319824215
1082637544,1266350400000000,32.314,31.17583,91823,0.10695809055555514,0.013717814938150986
1082637545,1266382800000000,32.31967,31.19167,91823,0.10089227438226474,0.012939676177262395
1082637546,1266393600000000,32.30917,31.20433,91823,0.09824043723910064,0.01259988128448895
1082637547,1266415200000000,32.3205,31.224,91823,0.09020319238281208,0.011568752929687447
1082637548,1266436800000000,32.31317,31.179,91823,0.10604010568196671,0.013600105952148512
1082637549,1266469200000000,32.31783,31.19183,91823,0.10111220662944342,0.012967939559423837
1082637550,1266480000000000,32.30633,31.20867,91823,0.09719571680317297,0.012465971343896376
1082637551,1266501600000000,32.30917,31.20817,91823,0.09696454425368388,0.01243624092823894
1082637552,1266523200000000,32.3135,31.178,91823,0.10631942290581606,0.013635919108072927
1082637553,1266555600000000,32.3205,31.19067,91823,0.10109620833251888,0.012965805593261635
1082637554,1266566400000000,32.30817,31.205,91823,0.0981594787516286,0.012589526879882941
1082637555,1266588000000000,32.30667,31.20867,91823,0.09714815218608394,0.012459861190283198
1082637556,1266609600000000,32.31283,31.18,91823,0.10576200815972259,0.013564449479166714
1082637557,1266642000000000,32.31817,31.19183,91823,0.10106189259364677,0.012961476215315739
1082637558,1266652800000000,32.3065,31.208,91823,0.09739541026475751,0.012491578450520907
1082637559,1266674400000000,32.3195,31.22483,91823,0.09006406510064023,0.011550937030436201
1082637560,1266696000000000,32.31317,31.17883,91823,0.10609626399338612,0.013607308500471958
1082637561,1266739200000000,32.30683,31.2065,91823,0.09784921962592313,0.012549772901204534
1082637562,1266760800000000,32.3065,31.20667,91823,0.09783902634575772,0.012548475023600307
1082637563,1266782400000000,32.31417,31.17317,91823,0.10780906247742592,0.01382695009165049
1082637564,1266825600000000,32.30733,31.20667,91823,0.0977221155938642,0.012533456661279333
1082637565,1266847200000000,32.3065,31.20733,91823,0.09761888603488537,0.012520240633951874
1082637566,1266868800000000,32.31367,31.17733,91823,0.10651430584505678,0.013660908254703685
1082637567,1266901200000000,32.32067,31.191,91823,0.10096313191569048,0.01294873301269536
1082637568,1266912000000000,32.321,31.2235,91823,0.09030021666124115,0.011581182698567685
1082637569,1266933600000000,32.30683,31.22683,91823,0.09107145255609304,0.011680481987809294
1082637570,1266955200000000,32.3135,31.17917,91823,0.10593310699028927,0.013586372445475342
1082637571,1266987600000000,32.3215,31.18967,91823,0.10127401180853958,0.012988578286946627
1082637572,1266998400000000,32.3065,31.20633,91823,0.09795243196044882,0.012563020012206983
1082637573,1267020000000000,32.3195,31.22483,91823,0.09006406510064023,0.011550937030436201
1082637574,1267041600000000,32.3145,31.176,91823,0.10682420800781266,0.01370062792968752
1082637575,1267074000000000,32.3215,31.20417,91823,0.09654203884033155,0.012381694050292909
1082637576,1267084800000000,32.3065,31.20633,91823,0.09795243196044882,0.012563020012206983
1082637577,1267106400000000,32.3065,31.20667,91823,0.09783902634575772,0.012548475023600307
1082637578,1267128000000000,32.31417,31.16883,91823,0.10924066707661184,0.01401055919545905
1082637579,1267160400000000,32.31817,31.21783,91823,0.09253540004915903,0.011867929206852208
1082637580,1267171200000000,32.30717,31.20817,91823,0.09724481631640124,0.012472244694515026
1082637581,1267192800000000,32.30733,31.208,91823,0.09727902960286507,0.012476628183593814
1082637582,1267214400000000,32.31383,31.16717,91823,0.10984257954622935,0.014087768108219396
1082637583,1267246800000000,32.311,31.167,91823,0.11035121728515573,0.014153096191406181
1082637584,1267257600000000,32.30683,31.2095,91823,0.09684905724473822,0.012421495835774843
1082637585,1267279200000000,32.30667,31.208,91823,0.09737157326171972,0.012488516347656376
1082637586,1267300800000000,32.31317,31.16483,91823,0.11072106611035756,0.014200459538883537
1082637587,1267333200000000,32.30733,31.205,91823,0.09827847168782604,0.012604812719726629
1082637588,1267344000000000,32.30833,31.20483,91823,0.09819336684835601,0.012593868595068346
1082637589,1267365600000000,32.30883,31.204,91823,0.09839841136718723,0.012620152226562466
1082637590,1267387200000000,32.314,31.16833,91823,0.10943267388888855,0.014035190426432248
1082637591,1267419600000000,32.30717,31.20783,91823,0.0973581125421058,0.012486775631005817
1082637592,1267430400000000,32.30833,31.2055,91823,0.0979704798483616,0.012565282045084641
1082637593,1267452000000000,32.32017,31.22417,91823,0.0901913418931153,0.011567242166845711
1082637594,1267473600000000,32.3145,31.17383,91823,0.10753966643798829,0.01379238830810547
1082637595,1267506000000000,32.32033,31.224,91823,0.09022572324869806,0.011571647246093768
1082637596,1267516800000000,32.30633,31.21133,91823,0.09630826749587085,0.012352150303238874
1082637597,1267538400000000,32.30683,31.20867,91823,0.09712576883686504,0.012456985823876929
1082637598,1267560000000000,32.314,31.16617,91823,0.11014535388888855,0.014126594567057246
1082637599,1267592400000000,32.29767,31.1985,91823,0.10184249990478592,0.013062206315918066
1082637600,1267603200000000,32.31967,31.22467,91823,0.09009395746657424,0.011554766133317034
1082637601,1267624800000000,32.3065,31.20617,91823,0.09800579930853946,0.012569864712727861
1082637602,1267646400000000,32.31383,31.167,91823,0.1098986839794912,0.014094963735351433
1082637603,1267678800000000,32.3315,31.18933,91823,0.09989313889675532,0.012811168164876261
1082637604,1267689600000000,32.30667,31.20917,91823,0.09698142004008822,0.012438476744482466
1082637605,1267711200000000,32.30683,31.20867,91823,0.09712576883686504,0.012456985823876929
1082637606,1267732800000000,32.3255,31.18417,91823,0.10246225502305746,0.013140846348470018
1082637607,1267765200000000,32.30633,31.2055,91823,0.09825331616563525,0.012601615215657473
1082637608,1267776000000000,32.3075,31.20583,91823,0.0979779452297642,0.012566263472493585
1082637609,1267797600000000,32.30667,31.208,91823,0.09737157326171972,0.012488516347656376
1082637610,1267819200000000,32.31433,31.16667,91823,0.10992756047179394,0.0140986507872559
1082637611,1267851600000000,32.32783,31.19133,91823,0.09979403370382485,0.012798573009130856
1082637612,1267862400000000,32.30717,31.2075,91823,0.09746807652587915,0.012500879187011751
1082637613,1267884000000000,32.32,31.22433,91823,0.09016152875976613,0.011563423242187563
1082637614,1267905600000000,32.319,31.171,91823,0.10776179736328105,0.013820730957031225
1082637615,1267938000000000,32.30867,31.16317,91823,0.11199728763557379,0.01436429023406573
1082637616,1267948800000000,32.30717,31.20933,91823,0.09685827625222948,0.012422668558251908
1082637617,1267970400000000,32.3075,31.209,91823,0.09692212687174526,0.012430848388671936
1082637618,1267992000000000,32.31417,31.17333,91823,0.107756284427686,0.013820181092431697
1082637619,1268024400000000,32.308,31.2075,91823,0.09735149658203142,0.012485903320312523
1082637620,1268035200000000,32.30683,31.20633,91823,0.09790589549418932,0.012557041934912095
1082637621,1268056800000000,32.30667,31.20717,91823,0.09764834862407223,0.012524014527685541
1082637622,1268110800000000,32.30667,31.2065,91823,0.09787176969970801,0.01255266968505872
1082637623,1268121600000000,32.30717,31.2075,91823,0.09746807652587915,0.012500879187011751
1082637624,1268143200000000,32.32033,31.224,91823,0.09022572324869806,0.011571647246093768
1082637625,1268164800000000,32.3145,31.178,91823,0.1061647993164056,0.013616056152343667
1082637626,1268197200000000,32.32367,31.22217,91823,0.0903783587119634,0.011591130455419988
1082637627,1268208000000000,32.3065,31.20683,91823,0.09778565899766711,0.012541630323079428
1082637628,1268229600000000,32.3065,31.20683,91823,0.09778565899766711,0.012541630323079428
1082637629,1268251200000000,32.3145,31.16833,91823,0.10935304033935477,0.01402496069580069
1082637630,1268283600000000,32.30733,31.207,91823,0.09761217696451795,0.01251935636230465
1082637631,1268294400000000,32.29767,31.19917,91823,0.101616183238331,0.013033179190771604
1082637632,1268316000000000,32.30683,31.20683,91823,0.09773920176399224,0.012535662424007195
1082637633,1268337600000000,32.31433,31.168,91823,0.10948894511935815,0.014042396608072983
1082637634,1268370000000000,32.30733,31.205,91823,0.09827847168782604,0.012604812719726629
1082637635,1268380800000000,32.321,31.223,91823,0.0904635081922749,0.011602125162760494
1082637636,1268402400000000,32.3065,31.21117,91823,0.09633806968071862,0.012355967821451862
1082637637,1268424000000000,32.3145,31.16933,91823,0.1090233359936524,0.013982674807128915
1082637638,1268456400000000,32.30683,31.20667,91823,0.09779254375765578,0.012542503867496824
1082637639,1268467200000000,32.308,31.20767,91823,0.09729491622504334,0.012478646555989575
1082637640,1268488800000000,32.3005,31.22833,91823,0.09139715309868723,0.011722423426920592
1082637641,1268510400000000,32.31483,31.176,91823,0.10677286529296919,0.013694032441406307
1082637642,1268542800000000,32.3075,31.20767,91823,0.09736510429009358,0.012487662919108107
1082637643,1268553600000000,32.3065,31.20667,91823,0.09783902634575772,0.012548475023600307
1082637644,1268575200000000,32.30667,31.20883,91823,0.09709479789936601,0.012453018167627054
1082637645,1268596800000000,32.31433,31.16617,91823,0.11009245346143115,0.014119798974918612
1082637646,1268629200000000,32.3065,31.20683,91823,0.09778565899766711,0.012541630323079428
1082637647,1268640000000000,32.3065,31.2065,91823,0.09789572915310386,0.012555747517903719
1082637648,1268661600000000,32.3065,31.2085,91823,0.09722863730197459,0.012470188761393199
1082637649,1268683200000000,32.3135,31.16533,91823,0.1105028610679797,0.01417246288167319
1082637650,1268715600000000,32.308,31.172,91823,0.10916680642361094,0.01400128645833331
1082637651,1268726400000000,32.30733,31.20733,91823,0.09750223833517284,0.012505256063330118
1082637652,1268748000000000,32.30667,31.209,91823,0.09703810896972712,0.01244574745605476
1082637653,1268769600000000,32.31517,31.168,91823,0.10935502764539923,0.014025193561197908
1082637654,1268802000000000,32.29667,31.198,91823,0.1021564125792101,0.013102497581380212
1082637655,1268812800000000,32.30733,31.20767,91823,0.09738896823221015,0.012490728482568342
1082637656,1268834400000000,32.32017,31.22417,91823,0.0901913418931153,0.011567242166845711
1082637657,1268856000000000,32.31467,31.167,91823,0.10976436313964799,0.014077708872070252
1082637658,1268888400000000,32.30683,31.20883,91823,0.09707242684320266,0.012450144380387452
1082637659,1268899200000000,32.30633,31.20883,91823,0.09714233639371199,0.012459124965511065
1082637660,1268920800000000,32.30683,31.20983,91823,0.0967390393828073,0.012407385358577503
1082637661,1268942400000000,32.3145,31.17733,91823,0.10638570122802654,0.013644387697753804
1082637662,1268974800000000,32.30667,31.20917,91823,0.09698142004008822,0.012438476744482466
1082637663,1268985600000000,32.30733,31.2075,91823,0.0974456032836915,0.012497992272949232
1082637664,1269007200000000,32.30667,31.20583,91823,0.09809519077534262,0.012581324842431747
1082637665,1269028800000000,32.315,31.1775,91823,0.10625221964518317,0.013627252197265736
1082637666,1269061200000000,32.31933,31.21783,91823,0.0923782231536948,0.011847738253271501
1082637667,1269072000000000,32.32083,31.22367,91823,0.09026725534565469,0.011576960037744192
1082637668,1269093600000000,32.30683,31.21033,91823,0.0965723456526102,0.012386005847672604
1082637669,1269147600000000,32.31917,31.218,91823,0.09234423421549483,0.011843383583984379
1082637670,1269158400000000,32.30717,31.20967,91823,0.09674498002652492,0.012408137621761116
1082637671,1269180000000000,32.3075,31.20967,91823,0.09669897283393077,0.012402227534993572
1082637672,1269234000000000,32.30717,31.2095,91823,0.09680162813937779,0.01241540309000659
1082637673,1269244800000000,32.30667,31.20817,91823,0.09731488433208083,0.01248124563608408
1082637674,1269266400000000,32.30833,31.20917,91823,0.09674959135585412,0.012408696017561874
1082637675,1269288000000000,32.31367,31.18,91823,0.10563293107638869,0.01354786822916664
1082637676,1269320400000000,32.308,31.20883,91823,0.09690883849500903,0.012429129811197965
1082637677,1269331200000000,32.3075,31.20767,91823,0.09736510429009358,0.012487662919108107
1082637678,1269352800000000,32.30767,31.20933,91823,0.09678848675108982,0.012413703394677646
1082637679,1269374400000000,32.3135,31.18083,91823,0.10538500064860053,0.01351607547119144
1082637680,1269406800000000,32.32,31.21767,91823,0.0923397700683599,0.011842787695312568
1082637681,1269417600000000,32.31967,31.22467,91823,0.09009395746657424,0.011554766133317034
1082637682,1269439200000000,32.31933,31.225,91823,0.09003087276204372,0.01154668469238274
1082637683,1269460800000000,32.31317,31.18283,91823,0.10477489195996671,0.013437836775211633
1082637684,1269493200000000,32.3275,31.22483,91823,0.08900697757025794,0.011415143501790324
1082637685,1269504000000000,32.306,31.2105,91823,0.09663105403645882,0.012393559082031309
1082637686,1269525600000000,32.29933,31.22717,91823,0.09194069291347111,0.011792167760725909
1082637687,1269547200000000,32.314,31.1795,91823,0.10574719444444414,0.013562512532552043
1082637688,1269579600000000,32.3195,31.22467,91823,0.09011643363796695,0.011557653423665413
1082637689,1269590400000000,32.3065,31.2075,91823,0.09756218322753923,0.01251296813964846
1082637690,1269612000000000,32.30667,31.20967,91823,0.09681468789409252,0.012417092298681731
1082637691,1269633600000000,32.31367,31.18183,91823,0.105028842751795,0.01347039135773102
1082637692,1269666000000000,32.30683,31.2095,91823,0.09684905724473822,0.012421495835774843
1082637693,1269676800000000,32.30733,31.20917,91823,0.09688924718972967,0.012426636214501937
1082637694,1269698400000000,32.319,31.22533,91823,0.08996636134277322,0.01153841997558591
1082637695,1269720000000000,32.31383,31.17983,91823,0.10566444939854044,0.013551905522965478
1082637696,1269752400000000,32.30717,31.20783,91823,0.0973581125421058,0.012486775631005817
1082637697,1269763200000000,32.30667,31.20733,91823,0.09759499433735432,0.0125171715050294
1082637698,1269784800000000,32.32433,31.2225,91823,0.09018306123453727,0.011566064953613217
1082637699,1269806400000000,32.31517,31.17717,91823,0.10633458908061483,0.013637810955908153
1082637700,1269838800000000,32.30733,31.20883,91823,0.09700251729269235,0.01244116379526371
1082637701,1269849600000000,32.2995,31.22783,91823,0.0916960620027664,0.011760787307128838
1082637702,1269871200000000,32.32467,31.2225,91823,0.09013775460205106,0.01156024486083988
1082637703,1269892800000000,32.314,31.18,91823,0.1055822222222223,0.013541354166666677
1082637704,1269925200000000,32.32267,31.222,91823,0.09056715477104961,0.01161537165690095
1082637705,1269936000000000,32.32767,31.22533,91823,0.08882282438780968,0.01139152114858404
1082637706,1269957600000000,32.32433,31.2225,91823,0.09018306123453727,0.011566064953613217
1082637707,1269979200000000,32.314,31.18,91823,0.1055822222222223,0.013541354166666677
1082637708,1270011600000000,32.32383,31.22217,91823,0.090357012589307,0.01158838833120122
1082637709,1270022400000000,32.325,31.22283,91823,0.0899866419677736,0.01154085534667971
1082637710,1270044000000000,32.2995,31.228,91823,0.0916387877604159,0.011753441406249902
1082637711,1270065600000000,32.31483,31.1785,91823,0.10594900059163413,0.013588368610839846
1082637712,1270098000000000,32.30217,31.22367,91823,0.09274330617290134,0.011895033678076294
1082637713,1270108800000000,32.30433,31.22333,91823,0.09257044926127904,0.011872805365087858
1082637714,1270130400000000,32.29933,31.22683,91823,0.09205526915358657,0.011806863127946017
1082637715,1270184400000000,32.29933,31.22717,91823,0.09194069291347111,0.011792167760725909
1082637716,1270195200000000,32.30667,31.208,91823,0.09737157326171972,0.012488516347656376
1082637717,1270216800000000,32.29933,31.22667,91823,0.0921091873842293,0.011813778594873148
1082637718,1270238400000000,32.31683,31.1675,91823,0.10925467395155102,0.014012268143717366
1082637719,1270270800000000,32.4865,31.38783,91823,0.027718371177571394,0.0035530815112304404
1082637720,1270281600000000,32.411,31.43517,91823,0.018370571661783984,0.0023554794482422044
1082637721,1270303200000000,32.32183,31.22267,91823,0.09046074687343202,0.011601748019514966
1082637722,1270324800000000,32.315,31.17917,91823,0.1057020143527567,0.013556686271158934
1082637723,1270357200000000,32.30883,31.209,91823,0.09673627604003912,0.012406973979492197
1082637724,1270368000000000,32.30633,31.21,91823,0.0967519921495219,0.012409060823567625
1082637725,1270389600000000,32.307,31.21017,91823,0.09660202778808513,0.012389807944335834
1082637726,1270411200000000,32.31383,31.18267,91823,0.10472717533697275,0.013431696222639844
1082637727,1270443600000000,32.32483,31.22,91823,0.09092829359809083,0.011661627669270903
1082637728,1270454400000000,32.324,31.22233,91823,0.09028230953884592,0.011578802845052139
1082637729,1270476000000000,32.30633,31.20883,91823,0.09714233639371199,0.012459124965511065
1082637730,1270497600000000,32.31483,31.17917,91823,0.10572820485167661,0.01356005070424807
1082637731,1270530000000000,32.4125,31.27383,91823,0.06392581793212868,0.008196545837402315
1082637732,1270540800000000,32.30267,31.21833,91823,0.09446791602517858,0.012116214302880804
1082637733,1270562400000000,32.30283,31.22017,91823,0.09382930768859063,0.012034303668115252
1082637734,1270584000000000,32.31533,31.17883,91823,0.10576313793830745,0.013564515107112513
1082637735,1270616400000000,32.32617,31.22317,91823,0.08972072510437869,0.011506718753759823
1082637736,1270627200000000,32.3255,31.223,91823,0.08986494203016551,0.011525233317057366
1082637737,1270648800000000,32.30633,31.2095,91823,0.09691880592909086,0.012430455756022155
1082637738,1270670400000000,32.31567,31.17767,91823,0.10609250674663158,0.013606747020361422
1082637739,1270702800000000,32.43133,31.33983,91823,0.04382297229757489,0.0056186178724121115
1082637740,1270713600000000,32.32717,31.2245,91823,0.08915737711127386,0.011434441411946614
1082637741,1270735200000000,32.29917,31.22767,91823,0.09179312199158579,0.011773244766943424
1082637742,1270756800000000,32.3225,31.171,91823,0.1072088499620231,0.013749699300130275
1082637743,1270789200000000,32.308,31.20733,91823,0.09740807693901948,0.012493160084635467
1082637744,1270800000000000,32.32733,31.22467,91823,0.08908120762619863,0.01142466822703446
1082637745,1270821600000000,32.306,31.2105,91823,0.09663105403645882,0.012393559082031309
1082637746,1270843200000000,32.39783,31.29033,91823,0.0607391952581867,0.007788313297216777
1082637747,1270875600000000,32.4795,31.33267,91823,0.04191143977945945,0.005372575754394507
1082637748,1270886400000000,32.307,31.2095,91823,0.0968253426920575,0.012418449462890653
1082637749,1270929600000000,32.31633,31.17433,91823,0.10708862804220329,0.013734481864111263
1082637750,1270962000000000,32.29917,31.22817,91823,0.09162458910503019,0.011751628997900507
1082637751,1270972800000000,32.32633,31.2235,91823,0.08959252802218941,0.011490272972818976
1082637752,1271016000000000,32.31617,31.1755,91823,0.10672883396186002,0.013688342198079455
1082637753,1271048400000000,32.39683,31.39167,91823,0.031434082188101765,0.004030662908837833
1082637754,1271059200000000,32.36133,31.2595,91823,0.07388561577067056,0.009475008327636716
1082637755,1271080800000000,32.3075,31.2085,91823,0.09708865973578568,0.012452207234700533
1082637756,1271102400000000,32.31967,31.17467,91823,0.10645504370246854,0.01365311468474935
1082637757,1271134800000000,32.30867,31.208,91823,0.09709113793185827,0.012452491608072998
1082637758,1271145600000000,32.30633,31.20867,91823,0.09719571680317297,0.012465971343896376
1082637759,1271167200000000,32.32483,31.22283,91823,0.09000926834493887,0.011543761932470798
1082637760,1271188800000000,32.32033,31.17583,91823,0.10597272719395057,0.01359123510060219
1082637761,1271221200000000,32.29933,31.22733,91823,0.0918867746828296,0.011785252293798933
1082637762,1271232000000000,32.32717,31.22433,91823,0.08921239255268576,0.011441497147119168
1082637763,1271253600000000,32.306,31.2105,91823,0.09663105403645882,0.012393559082031309
1082637764,1271275200000000,32.31367,31.1835,91823,0.10447757089274104,0.013399688420410177
1082637765,1271307600000000,32.309,31.20983,91823,0.09643667396213136,0.012368543478190141
1082637766,1271318400000000,32.306,31.21083,91823,0.09652090464843739,0.01237943170898436
1082637767,1271340000000000,32.306,31.2105,91823,0.09663105403645882,0.012393559082031309
1082637768,1271361600000000,32.31267,31.18567,91823,0.10391218805359802,0.013327206761572395
1082637769,1271394000000000,32.29933,31.22733,91823,0.0918867746828296,0.011785252293798933
1082637770,1271404800000000,32.29917,31.22717,91823,0.09196165487814138,0.011794860535986343
1082637771,1271426400000000,32.29933,31.22833,91823,0.09154978574131444,0.011742030625504609
1082637772,1271448000000000,32.31383,31.18517,91823,0.10390211014193226,0.013325878176578746
1082637773,1271491200000000,32.327,31.22417,91823,0.08928668877983936,0.01145103037272135
1082637774,1271512800000000,32.308,31.2075,91823,0.09735149658203142,0.012485903320312523
1082637775,1271577600000000,32.27017,31.618,91823,0.0,0.0
1082637776,1271599200000000,31.9415,32.1375,91823,0.05725627441406081,0.0018979980468749442
1082637777,1271664000000000,30.3455,35.55017,91823,0.0,0.0
1082637778,1271685600000000,30.60367,37.16333,91823,0.38302863108200946,0.6169713689179905
1082637779,1271750400000000,30.64767,41.12767,91823,0.07978515393036982,0.08332151273629425
1082637780,1271772000000000,30.3265,43.3315,91823,0.0,0.0
1082637781,1271793600000000,30.13917,43.34917,91823,0.0,0.0
1082637782,1271826000000000,29.90383,43.37,91823,0.0,0.0
1082637783,1271836800000000,29.84783,43.3535,91823,0.0,0.0
1082637784,1271858400000000,29.79833,43.41317,91823,0.0,0.0
1082637785,1271880000000000,29.87533,43.83367,91823,0.0,0.0
1082637786,1271912400000000,29.90483,44.42133,91823,0.023394005830321807,0.005593507236344296
1082637787,1271923200000000,29.908,44.45717,91823,0.02734549586588475,0.006538308578558867
1082637788,1271944800000000,30.16033,45.829,91823,0.0640663083338763,0.04126702499945787
1082637789,1271966400000000,29.96783,45.705,91823,0.030330827905274083,0.012562505428060144
1082637790,1271998800000000,29.5875,45.84517,91823,0.39676539170328934,0.21033660829671424
1082637791,1272009600000000,28.87583,46.657,91823,0.42300305175781266,0.5769969482421873
1082637792,1272031200000000,27.6795,49.00533,91823,0.3092941386425777,0.6907058613574224
1082637793,1272052800000000,27.1825,49.53083,91823,0.5350450294664169,0.46495497053358315
1082637794,1272085200000000,26.27733,50.43117,91823,0.6639643817187016,0.33603561828129835
1082637795,1272096000000000,25.90717,51.52017,91823,0.8777604720323079,0.12223952796769204
1082637796,1272117600000000,25.90517,52.7975,91823,0.8553294679958767,0.14467053200412325
1082637797,1272139200000000,25.889,52.76783,91823,0.8570301718565541,0.14296982814344594
1082637798,1272171600000000,25.473,52.842,91823,0.8450841884765627,0.1549158115234373
1082637799,1272182400000000,25.0145,52.974,91823,0.8740765685221353,0.1259234314778647
1082637800,1272204000000000,23.03933,54.30467,91823,0.5143549496518552,0.48564505034814476
1082637801,1272229200000000,21.019,55.70767,91823,0.14927859828179205,0.14593343727376223
1082637802,1272261600000000,21.37283,57.46167,91823,0.11358099984822682,0.07752668708510804
1082637803,1272272400000000,22.25167,58.105,91823,0.0,0.0
1082637804,1272312000000000,24.48783,60.182,91823,0.024811390533854553,0.21785527613281508
1082637805,1272344400000000,24.52617,60.2335,91823,0.028030150257161345,0.2833031830761712
1082637806,1272355200000000,24.68267,60.99367,91823,0.032775033252647134,0.9672249667473529
1082637807,1272376800000000,24.62633,61.33667,91823,0.028900902209592197,0.9710990977904078
1082637808,1272398400000000,24.6185,61.3295,91823,0.030188448296440698,0.9698115517035594
1082637809,1272430800000000,24.61933,61.32983,91823,0.03007259402087649,0.9699274059791235
1082637810,1272441600000000,24.0435,61.5185,91823,0.05450961124674448,0.9454903887532555
1082637811,1272463200000000,24.61933,61.33,91823,0.030063714344617964,0.969936285655382
1082637812,1272484800000000,24.61933,61.32983,91823,0.03007259402087649,0.9699274059791235
1082637813,1272517200000000,24.616,61.33483,91823,0.030200967668185974,0.969799032331814
1082637814,1272528000000000,24.193,61.437,91823,0.059335545898437855,0.9406644541015622
1082637815,1272549600000000,24.61733,61.3355,91823,0.03000992722873258,0.9699900727712674
1082637816,1272571200000000,24.618,61.33483,91823,0.029967009352213886,0.9700329906477861
1082637817,1272603600000000,24.596,61.34117,91823,0.03215841792209212,0.9678415820779079
1082637818,1272614400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637819,1272636000000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082637820,1272657600000000,24.66567,61.32867,91823,0.0246139978316407,0.9753860021683592
1082637821,1272690000000000,24.618,61.335,91823,0.029958051757812618,0.9700419482421874
1082637822,1272700800000000,24.61783,61.33517,91823,0.02996896070134543,0.9700310392986545
1082637823,1272722400000000,24.618,61.335,91823,0.029958051757812618,0.9700419482421874
1082637824,1272744000000000,24.61817,61.335,91823,0.029938175260416713,0.9700618247395834
1082637825,1272776400000000,24.618,61.335,91823,0.029958051757812618,0.9700419482421874
1082637826,1272787200000000,24.618,61.335,91823,0.029958051757812618,0.9700419482421874
1082637827,1272808800000000,24.61783,61.335,91823,0.02997792825520812,0.9700220717447919
1082637828,1272830400000000,24.61767,61.335,91823,0.029996635546874914,0.9700033644531251
1082637829,1272862800000000,24.602,61.3355,91823,0.03179967811414908,0.9682003218858509
1082637830,1272873600000000,23.98083,61.54133,91823,0.05449068529931629,0.9455093147006838
1082637831,1272895200000000,24.616,61.33483,91823,0.030200967668185974,0.969799032331814
1082637832,1272916800000000,24.618,61.33483,91823,0.029967009352213886,0.9700329906477861
1082637833,1272949200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637834,1272960000000000,24.61633,61.337,91823,0.030046774626735787,0.9699532253732642
1082637835,1272981600000000,24.62167,61.331,91823,0.029734661189235748,0.9702653388107643
1082637836,1273003200000000,24.61783,61.335,91823,0.02997792825520812,0.9700220717447919
1082637837,1273035600000000,24.59183,61.33917,91823,0.03276053084023402,0.967239469159766
1082637838,1273046400000000,24.16967,61.46567,91823,0.05530296720229974,0.9446970327977002
1082637839,1273068000000000,24.17733,61.44567,91823,0.05884338632851556,0.9411566136714844
1082637840,1273089600000000,24.6215,61.33133,91823,0.029737781789279327,0.9702622182107207
1082637841,1273122000000000,24.31333,61.40317,91823,0.05483075299735192,0.945169247002648
1082637842,1273132800000000,23.98267,61.544,91823,0.054380836230468924,0.945619163769531
1082637843,1273154400000000,23.98467,61.54133,91823,0.05466342361181631,0.9453365763881837
1082637844,1273176000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637845,1273208400000000,24.25033,61.41017,91823,0.059460932315928514,0.9405390676840715
1082637846,1273219200000000,23.983,61.54183,91823,0.05455221889648458,0.9454477811035154
1082637847,1273240800000000,24.618,61.335,91823,0.029958051757812618,0.9700419482421874
1082637848,1273262400000000,24.618,61.335,91823,0.029958051757812618,0.9700419482421874
1082637849,1273294800000000,24.618,61.335,91823,0.029958051757812618,0.9700419482421874
1082637850,1273305600000000,24.61283,61.33033,91823,0.030816921931033317,0.9691830780689666
1082637851,1273327200000000,24.6215,61.33133,91823,0.029737781789279327,0.9702622182107207
1082637852,1273348800000000,24.61717,61.33333,91823,0.030143568700477436,0.9698564312995226
1082637853,1273381200000000,24.61117,61.33117,91823,0.03096744343276893,0.9690325565672311
1082637854,1273392000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637855,1273413600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637856,1273435200000000,24.63317,61.32767,91823,0.028532276876779644,0.9714677231232204
1082637857,1273467600000000,24.61783,61.335,91823,0.02997792825520812,0.9700220717447919
1082637858,1273478400000000,24.62167,61.331,91823,0.029734661189235748,0.9702653388107643
1082637859,1273500000000000,24.61183,61.33067,91823,0.030916813741710056,0.96908318625829
1082637860,1273521600000000,24.61433,61.32917,91823,0.030701716539019347,0.9692982834609807
1082637861,1273554000000000,24.617,61.33333,91823,0.030163543034939316,0.9698364569650607
1082637862,1273564800000000,24.61783,61.335,91823,0.02997792825520812,0.9700220717447919
1082637863,1273586400000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082637864,1273608000000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082637865,1273640400000000,24.61767,61.335,91823,0.029996635546874914,0.9700033644531251
1082637866,1273651200000000,24.26683,61.42533,91823,0.05532571174440072,0.9446742882555993
1082637867,1273672800000000,24.61783,61.335,91823,0.02997792825520812,0.9700220717447919
1082637868,1273694400000000,24.619,61.3305,91823,0.030076693196614573,0.9699233068033855
1082637869,1273726800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637870,1273737600000000,24.62167,61.331,91823,0.029734661189235748,0.9702653388107643
1082637871,1273759200000000,24.61767,61.335,91823,0.029996635546874914,0.9700033644531251
1082637872,1273780800000000,24.63133,61.32833,91823,0.02872031400134563,0.9712796859986543
1082637873,1273813200000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082637874,1273824000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637875,1273845600000000,24.54833,61.36483,91823,0.03581590913806441,0.9641840908619356
1082637876,1273867200000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082637877,1273899600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637878,1273910400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637879,1273932000000000,24.60117,61.34167,91823,0.03153568567018229,0.9684643143298177
1082637880,1273953600000000,24.59317,61.341,91823,0.03249369799479153,0.9675063020052085
1082637881,1273986000000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082637882,1273996800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637883,1274018400000000,24.62133,61.3305,91823,0.02980065494140617,0.9701993450585938
1082637884,1274040000000000,24.6215,61.33133,91823,0.029737781789279327,0.9702622182107207
1082637885,1274072400000000,24.61783,61.335,91823,0.02997792825520812,0.9700220717447919
1082637886,1274083200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637887,1274104800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637888,1274126400000000,24.61917,61.33067,91823,0.030047664016536524,0.9699523359834635
1082637889,1274158800000000,24.618,61.335,91823,0.029958051757812618,0.9700419482421874
1082637890,1274169600000000,24.6215,61.33133,91823,0.029737781789279327,0.9702622182107207
1082637891,1274191200000000,23.985,61.5415,91823,0.054665979003906295,0.9453340209960938
1082637892,1274212800000000,24.61267,61.32983,91823,0.030863150994314012,0.969136849005686
1082637893,1274245200000000,24.618,61.335,91823,0.029958051757812618,0.9700419482421874
1082637894,1274256000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637895,1274277600000000,23.984,61.542,91823,0.05458489257812496,0.945415107421875
1082637896,1274299200000000,24.18533,61.42,91823,0.06339327784288157,0.9366067221571184
1082637897,1274331600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637898,1274342400000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082637899,1274364000000000,23.985,61.54133,91823,0.05467826831054669,0.9453217316894533
1082637900,1274385600000000,24.62383,61.32867,91823,0.029597225729556975,0.970402774270443
1082637901,1274418000000000,24.617,61.33333,91823,0.030163543034939316,0.9698364569650607
1082637902,1274428800000000,24.61917,61.3305,91823,0.030056553066406158,0.9699434469335938
1082637903,1274450400000000,23.98433,61.54417,91823,0.054442946145996,0.9455570538540039
1082637904,1274472000000000,24.104,61.491,91823,0.054202461914062625,0.9457975380859374
1082637905,1274504400000000,24.62117,61.33117,91823,0.029785038832074714,0.9702149611679253
1082637906,1274515200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637907,1274536800000000,23.92783,61.52817,91823,0.05301011658056622,0.9469898834194338
1082637908,1274558400000000,24.103,61.49117,91823,0.054226493165148215,0.9457735068348518
1082637909,1274590800000000,24.5395,61.36117,91823,0.037049409731987705,0.9629505902680123
1082637910,1274601600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637911,1274623200000000,24.621,61.33117,91823,0.0298051397102866,0.9701948602897134
1082637912,1274644800000000,24.61333,61.32967,91823,0.030793495686154346,0.9692065043138457
1082637913,1274677200000000,24.6115,61.33033,91823,0.030974566750217272,0.9690254332497827
1082637914,1274688000000000,24.612,61.331,91823,0.030878612955729204,0.9691213870442709
1082637915,1274709600000000,24.62383,61.32867,91823,0.029597225729556975,0.970402774270443
1082637916,1274731200000000,24.6125,61.33033,91823,0.030856036810981022,0.969143963189019
1082637917,1274763600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637918,1274774400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637919,1274796000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637920,1274817600000000,24.596,61.3395,91823,0.032259074381510336,0.9677409256184897
1082637921,1274850000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637922,1274860800000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082637923,1274882400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637924,1274904000000000,24.61283,61.33,91823,0.030834898155382165,0.9691651018446179
1082637925,1274936400000000,24.62183,61.33117,91823,0.029707000128428904,0.9702929998715711
1082637926,1274947200000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082637927,1274968800000000,24.61133,61.33117,91823,0.03094852495915812,0.9690514750408419
1082637928,1274990400000000,24.60783,61.34183,91823,0.030763311907161375,0.9692366880928387
1082637929,1275022800000000,24.61117,61.331,91823,0.03097680116319411,0.9690231988368059
1082637930,1275033600000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082637931,1275055200000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082637932,1275076800000000,24.61783,61.332,91823,0.03013617920572896,0.969863820794271
1082637933,1275109200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637934,1275120000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637935,1275141600000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082637936,1275163200000000,24.61183,61.33067,91823,0.030916813741710056,0.96908318625829
1082637937,1275195600000000,24.61117,61.331,91823,0.03097680116319411,0.9690231988368059
1082637938,1275206400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637939,1275228000000000,24.612,61.33033,91823,0.030915301780599355,0.9690846982194006
1082637940,1275249600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637941,1275282000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637942,1275292800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637943,1275314400000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082637944,1275336000000000,24.60983,61.34367,91823,0.0304320448832031,0.9695679551167969
1082637945,1275368400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637946,1275379200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637947,1275400800000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082637948,1275422400000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082637949,1275454800000000,24.538,61.36217,91823,0.03713100143337678,0.9628689985666232
1082637950,1275465600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637951,1275487200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637952,1275508800000000,24.6175,61.33217,91823,0.03016611727973105,0.9698338827202689
1082637953,1275541200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637954,1275552000000000,24.61867,61.33117,91823,0.030080639982248067,0.9699193600177519
1082637955,1275573600000000,23.9865,61.541,91823,0.05476963134765646,0.9452303686523436
1082637956,1275595200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637957,1275627600000000,24.62167,61.33133,91823,0.02971769028467855,0.9702823097153215
1082637958,1275638400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637959,1275660000000000,24.62167,61.331,91823,0.029734661189235748,0.9702653388107643
1082637960,1275681600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637961,1275714000000000,24.00033,61.538,91823,0.05557861620442722,0.9444213837955728
1082637962,1275724800000000,23.98283,61.54317,91823,0.05444789294775365,0.9455521070522463
1082637963,1275746400000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082637964,1275768000000000,24.5355,61.363,91823,0.03733256282552098,0.962667437174479
1082637965,1275800400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637966,1275811200000000,24.62133,61.33117,91823,0.029766120358463488,0.9702338796415365
1082637967,1275832800000000,24.53667,61.36183,91823,0.037301497279036554,0.9626985027209635
1082637968,1275854400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637969,1275886800000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082637970,1275897600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637971,1275919200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637972,1275940800000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082637973,1275973200000000,23.98067,61.54133,91823,0.05448348786962874,0.9455165121303712
1082637974,1275984000000000,23.98867,61.54683,91823,0.054444482864746055,0.945555517135254
1082637975,1276005600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637976,1276027200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637977,1276059600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637978,1276070400000000,24.62133,61.331,91823,0.02977488286458313,0.9702251171354169
1082637979,1276092000000000,24.53683,61.362,91823,0.03727055641927085,0.9627294435807291
1082637980,1276113600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637981,1276146000000000,24.251,61.40783,91823,0.059819201587457016,0.940180798412543
1082637982,1276156800000000,23.98067,61.54133,91823,0.05448348786962874,0.9455165121303712
1082637983,1276178400000000,24.06267,61.51717,91823,0.05348840492327469,0.9465115950767252
1082637984,1276200000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637985,1276232400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637986,1276243200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637987,1276264800000000,23.98467,61.54217,91823,0.05460271757470718,0.9453972824252929
1082637988,1276286400000000,24.1045,61.49117,91823,0.05413184080837738,0.9458681591916227
1082637989,1276318800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637990,1276329600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637991,1276351200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637992,1276372800000000,24.5195,61.3425,91823,0.04082495361328106,0.959175046386719
1082637993,1276405200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637994,1276416000000000,24.62133,61.33117,91823,0.029766120358463488,0.9702338796415365
1082637995,1276437600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637996,1276459200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637997,1276491600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082637998,1276502400000000,24.6215,61.33133,91823,0.029737781789279327,0.9702622182107207
1082637999,1276524000000000,24.552,61.35133,91823,0.03644293114257838,0.9635570688574217
1082638000,1276545600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638001,1276578000000000,24.62167,61.331,91823,0.029734661189235748,0.9702653388107643
1082638002,1276588800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638003,1276610400000000,24.62233,61.33117,91823,0.02964787989839389,0.9703521201016061
1082638004,1276632000000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082638005,1276664400000000,24.62167,61.331,91823,0.029734661189235748,0.9702653388107643
1082638006,1276675200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638007,1276696800000000,24.56767,61.34917,91823,0.03485024899266491,0.965149751007335
1082638008,1276718400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638009,1276750800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638010,1276761600000000,24.5825,61.331,91823,0.034368434787326235,0.9656315652126738
1082638011,1276783200000000,24.2485,61.4375,91823,0.0547073228624132,0.9452926771375868
1082638012,1276804800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638013,1276837200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638014,1276848000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638015,1276869600000000,24.62133,61.33117,91823,0.029766120358463488,0.9702338796415365
1082638016,1276891200000000,24.62483,61.32567,91823,0.02962913769570308,0.9703708623042969
1082638017,1276923600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638018,1276934400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638019,1276956000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638020,1276977600000000,24.58583,61.352,91823,0.03263515898003477,0.9673648410199652
1082638021,1277010000000000,24.6245,61.3285,91823,0.029526004177517315,0.9704739958224826
1082638022,1277020800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638023,1277042400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638024,1277064000000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082638025,1277096400000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082638026,1277107200000000,24.3825,61.37517,91823,0.05211612094726598,0.947883879052734
1082638027,1277128800000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082638028,1277150400000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082638029,1277182800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638030,1277193600000000,24.318,61.39917,91823,0.055018753017578303,0.9449812469824217
1082638031,1277215200000000,23.98333,61.543,91823,0.05448259780273437,0.9455174021972655
1082638032,1277236800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638033,1277269200000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082638034,1277280000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638035,1277301600000000,23.9805,61.54083,91823,0.054511842797851554,0.9454881572021484
1082638036,1277323200000000,24.621,61.3315,91823,0.02978809261067733,0.9702119073893227
1082638037,1277355600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638038,1277366400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638039,1277388000000000,24.44567,61.35933,91823,0.04738007349648441,0.9526199265035156
1082638040,1277409600000000,24.62167,61.331,91823,0.029734661189235748,0.9702653388107643
1082638041,1277442000000000,24.62133,61.33117,91823,0.029766120358463488,0.9702338796415365
1082638042,1277452800000000,24.64417,61.32583,91823,0.02729872248302949,0.9727012775169706
1082638043,1277474400000000,23.98483,61.54383,91823,0.05448992292138667,0.9455100770786133
1082638044,1277496000000000,24.6215,61.3315,91823,0.029729029242621496,0.9702709707573786
1082638045,1277528400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638046,1277539200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638047,1277560800000000,24.62183,61.331,91823,0.029715733342013814,0.9702842666579862
1082638048,1277582400000000,24.61817,61.33083,91823,0.030157655482161608,0.9698423445178384
1082638049,1277614800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638050,1277625600000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082638051,1277647200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638052,1277668800000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082638053,1277701200000000,23.98317,61.54133,91823,0.05459594770849599,0.945404052291504
1082638054,1277712000000000,23.97683,61.544,91823,0.054119119824218964,0.945880880175781
1082638055,1277733600000000,23.98367,61.5415,91823,0.054606164721679756,0.9453938352783202
1082638056,1277755200000000,24.62167,61.33133,91823,0.02971769028467855,0.9702823097153215
1082638057,1277787600000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082638058,1277798400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638059,1277820000000000,24.015,61.53833,91823,0.05474118592122378,0.9452588140787762
1082638060,1277841600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638061,1277874000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638062,1277884800000000,24.35267,61.415,91823,0.04945024813368069,0.9505497518663193
1082638063,1277906400000000,23.98167,61.541,91823,0.05455225776367215,0.9454477422363279
1082638064,1277928000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638065,1277960400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638066,1277971200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638067,1277992800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638068,1278014400000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082638069,1278046800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638070,1278057600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638071,1278079200000000,23.9835,61.543,91823,0.05449022705078127,0.9455097729492187
1082638072,1278100800000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082638073,1278133200000000,24.62167,61.33133,91823,0.02971769028467855,0.9702823097153215
1082638074,1278144000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638075,1278165600000000,23.98367,61.54383,91823,0.0544379256381836,0.9455620743618164
1082638076,1278187200000000,24.07683,61.51367,91823,0.05289121534690764,0.9471087846530923
1082638077,1278219600000000,24.14483,61.45067,91823,0.060325018055945756,0.9396749819440543
1082638078,1278230400000000,24.14683,61.4505,91823,0.06020746197265654,0.9397925380273435
1082638079,1278252000000000,23.98467,61.54117,91823,0.05467498666650389,0.9453250133334961
1082638080,1278273600000000,23.98283,61.54133,91823,0.054580653170409985,0.9454193468295901
1082638081,1278306000000000,24.14683,61.4505,91823,0.06020746197265654,0.9397925380273435
1082638082,1278316800000000,24.14683,61.45033,91823,0.06024402309422711,0.939755976905773
1082638083,1278338400000000,23.98333,61.54283,91823,0.054494869088378695,0.9455051309116212
1082638084,1278360000000000,24.10283,61.49117,91823,0.054237220432248955,0.9457627795677511
1082638085,1278392400000000,24.14517,61.4505,91823,0.06033547650390663,0.9396645234960934
1082638086,1278403200000000,24.10633,61.48683,91823,0.05501032237591201,0.944989677624088
1082638087,1278424800000000,24.193,61.507,91823,0.0464389877387153,0.9535610122612848
1082638088,1278446400000000,24.636,61.3175,91823,0.028667032063802056,0.9713329679361979
1082638089,1278478800000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082638090,1278489600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638091,1278511200000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082638092,1278532800000000,24.63283,61.316,91823,0.02912815953559035,0.9708718404644097
1082638093,1278565200000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082638094,1278576000000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082638095,1278597600000000,23.9835,61.543,91823,0.05449022705078127,0.9455097729492187
1082638096,1278619200000000,24.14583,61.45067,91823,0.06024795945351511,0.939752040546485
1082638097,1278651600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638098,1278662400000000,24.6195,61.32983,91823,0.030052414638671976,0.969947585361328
1082638099,1278684000000000,23.9835,61.54217,91823,0.05455014875488288,0.9454498512451172
1082638100,1278705600000000,24.10317,61.49117,91823,0.054215765898047705,0.9457842341019523
1082638101,1278738000000000,24.6215,61.33133,91823,0.029737781789279327,0.9702622182107207
1082638102,1278748800000000,23.98417,61.544,91823,0.05444805791015643,0.9455519420898435
1082638103,1278770400000000,24.06083,61.51983,91823,0.05341978609352224,0.9465802139064777
1082638104,1278792000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638105,1278824400000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082638106,1278835200000000,24.3325,61.41233,91823,0.051655844493273026,0.948344155506727
1082638107,1278856800000000,23.9855,61.541,91823,0.054724626464843905,0.9452753735351561
1082638108,1278878400000000,24.27217,61.40267,91823,0.05876218333077257,0.9412378166692275
1082638109,1278910800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638110,1278921600000000,24.0505,61.51967,91823,0.05402624188205312,0.9459737581179469
1082638111,1278943200000000,23.9835,61.54233,91823,0.0545385975830078,0.9454614024169923
1082638112,1278964800000000,24.1035,61.49083,91823,0.0542731416048171,0.9457268583951829
1082638113,1278997200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638114,1279008000000000,24.22883,61.44867,91823,0.05422570893268242,0.9457742910673176
1082638115,1279029600000000,23.98383,61.543,91823,0.05450503676757823,0.9454949632324218
1082638116,1279051200000000,24.103,61.49133,91823,0.05418966596028686,0.9458103340397132
1082638117,1279083600000000,23.98167,61.541,91823,0.05455225776367215,0.9454477422363279
1082638118,1279094400000000,23.98417,61.54283,91823,0.05453257561376933,0.9454674243862307
1082638119,1279116000000000,24.103,61.49117,91823,0.054226493165148215,0.9457735068348518
1082638120,1279137600000000,24.63517,61.31817,91823,0.028737742707942784,0.9712622572920573
1082638121,1279170000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638122,1279180800000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082638123,1279202400000000,23.984,61.54233,91823,0.054561057812500105,0.9454389421874999
1082638124,1279224000000000,24.10367,61.491,91823,0.05422330476562501,0.945776695234375
1082638125,1279256400000000,24.6215,61.33083,91823,0.029763524573567637,0.9702364754264323
1082638126,1279267200000000,24.62133,61.33133,91823,0.02975787329388009,0.9702421267061199
1082638127,1279288800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638128,1279310400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638129,1279342800000000,24.57133,61.33283,91823,0.035563976768272526,0.9644360232317275
1082638130,1279353600000000,23.98417,61.54233,91823,0.05456869429052731,0.9454313057094728
1082638131,1279375200000000,23.98533,61.54117,91823,0.05470468276708981,0.9452953172329102
1082638132,1279396800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638133,1279429200000000,24.62133,61.33083,91823,0.029783645370703132,0.9702163546292969
1082638134,1279440000000000,23.98933,61.54683,91823,0.054473941842285115,0.9455260581577148
1082638135,1279461600000000,23.984,61.543,91823,0.05451266601562513,0.9454873339843748
1082638136,1279483200000000,24.62083,61.33067,91823,0.029851098819835012,0.9701489011801651
1082638137,1279515600000000,24.62133,61.33117,91823,0.029766120358463488,0.9702338796415365
1082638138,1279526400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082638139,1279548000000000,23.9835,61.54233,91823,0.0545385975830078,0.9454614024169923
1082638140,1279569600000000,24.103,61.49117,91823,0.054226493165148215,0.9457735068348518
1082638141,1279602000000000,23.98333,61.54217,91823,0.054542510550293,0.9454574894497071
1082638142,1279612800000000,23.981,61.54133,91823,0.05449833256835929,0.9455016674316408
1082638143,1279634400000000,23.98217,61.5415,91823,0.05453870500488288,0.9454612949951171
1082638144,1279656000000000,24.10267,61.49117,91823,0.05424731668363791,0.9457526833163621
1082638145,1279688400000000,23.97967,61.542,91823,0.05439029628906233,0.9456097037109377
1082638146,1279699200000000,23.98033,61.54083,91823,0.05450419013330074,0.9454958098666992
1082638147,1279720800000000,23.98367,61.543,91823,0.05449785629882818,0.9455021437011718
1082638148,1279742400000000,24.10283,61.49117,91823,0.054237220432248955,0.9457627795677511
1082638149,1279774800000000,23.97883,61.54117,91823,0.054412221170410016,0.9455877788295899
1082638150,1279785600000000,23.98367,61.54133,91823,0.05461843967626938,0.9453815603237307
1082638151,1279807200000000,23.98383,61.543,91823,0.05450503676757823,0.9454949632324218
1082638152,1279828800000000,24.61967,61.32983,91823,0.030032235256467033,0.969967764743533
1082638153,1279861200000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082638154,1279872000000000,24.01517,61.5305,91823,0.055290928606227974,0.944709071393772
1082638155,1279893600000000,23.98367,61.54233,91823,0.054546234061035176,0.9454537659389649
1082638156,1279915200000000,24.104,61.49133,91823,0.05412661952799534,0.9458733804720046
1082638157,1279947600000000,24.103,61.49167,91823,0.05411140814995669,0.9458885918500434
1082638158,1279958400000000,23.98433,61.5415,91823,0.05463584699707037,0.9453641530029296
1082638159,1279980000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082638160,1280001600000000,24.6185,61.3295,91823,0.030188448296440698,0.9698115517035594
1082638161,1280034000000000,24.62767,61.33033,91823,0.029057937632769468,0.9709420623672305
1082638162,1280044800000000,24.09283,61.47367,91823,0.05895754507417575,0.9410424549258243
1082638163,1280066400000000,23.98367,61.542,91823,0.054570061914062384,0.9454299380859376
1082638164,1280088000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082638165,1280120400000000,24.61967,61.32967,91823,0.03004057385160598,0.969959426148394
1082638166,1280131200000000,24.65217,61.308,91823,0.027067611367187286,0.9729323886328126
1082638167,1280152800000000,24.48233,60.9415,91823,0.08495269182074648,0.9150473081792535
1082638168,1280174400000000,24.14767,61.3525,91823,0.08119072583550349,0.9188092741644965
1082638169,1280206800000000,23.9805,61.54083,91823,0.054511842797851554,0.9454881572021484
1082638170,1280217600000000,23.9835,61.54233,91823,0.0545385975830078,0.9454614024169923
1082638171,1280239200000000,24.02183,61.529,91823,0.05502134177191808,0.9449786582280819
1082638172,1280260800000000,24.10283,61.49117,91823,0.054237220432248955,0.9457627795677511
1082638173,1280293200000000,24.10283,61.49117,91823,0.054237220432248955,0.9457627795677511
1082638174,1280304000000000,23.98367,61.54233,91823,0.054546234061035176,0.9454537659389649
1082638175,1280325600000000,24.10283,61.49133,91823,0.054200383853776485,0.9457996161462235
1082638176,1280347200000000,24.61967,61.32983,91823,0.030032235256467033,0.969967764743533
1082638177,1280379600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082638178,1280390400000000,24.61433,61.33633,91823,0.030315388141970795,0.9696846118580292
1082638179,1280412000000000,23.98083,61.54083,91823,0.05452669797021491,0.9454733020297851
1082638180,1280433600000000,24.1165,61.46117,91823,0.06014015255316789,0.9398598474468322
1082638181,1280466000000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082638182,1280476800000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082638183,1280498400000000,23.9835,61.543,91823,0.05449022705078127,0.9455097729492187
1082638184,1280520000000000,24.66417,61.32733,91823,0.024841936999088585,0.9751580630009113
1082638185,1280552400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082638186,1280563200000000,24.55533,61.35933,91823,0.035478014023046726,0.9645219859769533
1082638187,1280584800000000,25.2895,61.91033,91823,0.020382049967447947,0.979617950032552
1082638188,1280606400000000,25.7985,62.17983,91823,0.020459255202636743,0.9795407447973633
1082638189,1280638800000000,25.66133,61.99417,91823,0.01980269653900278,0.9801973034609972
1082638190,1280649600000000,25.30283,61.68417,91823,0.01649860595703128,0.9835013940429688
1082638191,1280671200000000,23.98367,61.5415,91823,0.054606164721679756,0.9453938352783202
1082638192,1280692800000000,24.66633,61.32833,91823,0.02454764286419285,0.9754523571358071
1082638193,1280725200000000,24.61483,61.246,91823,0.03511548119357606,0.9648845188064239
1082638194,1280736000000000,25.4625,61.06017,91823,0.01650390258789063,0.9834960974121094
1082638195,1280757600000000,25.768,60.94883,91823,0.03246393478841146,0.9675360652115885
1082638196,1280779200000000,25.70567,60.9675,91823,0.028373461584472695,0.9716265384155274
1082638197,1280811600000000,25.76767,60.953,91823,0.03229006593587223,0.9677099340641278
1082638198,1280822400000000,25.7685,60.94883,91823,0.0324922149096679,0.9675077850903321
1082638199,1280844000000000,25.7675,60.949,91823,0.032429330647786435,0.9675706693522136
1082638200,1280865600000000,25.67117,60.97417,91823,0.026318294309554017,0.973681705690446
1082638201,1280898000000000,25.77183,60.947,91823,0.032749525327148414,0.9672504746728516
1082638202,1280908800000000,25.77233,60.94767,91823,0.03275262107944329,0.9672473789205567
1082638203,1280930400000000,25.76767,60.94883,91823,0.03244526990838207,0.9675547300916179
1082638204,1280952000000000,25.67117,60.974,91823,0.026322781881510507,0.9736772181184895
1082638205,1280984400000000,25.76717,60.952,91823,0.032299182737630286,0.9677008172623697
1082638206,1280995200000000,25.766,60.95133,91823,0.0322582345507812,0.9677417654492187
1082638207,1281016800000000,25.7675,60.953,91823,0.03228053019205709,0.9677194698079429
1082638208,1281038400000000,25.706,60.96767,91823,0.028386283971354197,0.9716137160286458
1082638209,1281070800000000,25.76617,60.9515,91823,0.03226150346761051,0.9677384965323895
1082638210,1281081600000000,25.76817,60.953,91823,0.03231811224121091,0.967681887758789
1082638211,1281103200000000,25.86067,60.71933,91823,0.045249980503027226,0.9138566861636386
1082638212,1281124800000000,26.679,59.9695,91823,0.013104540445965075,0.02756212622070629
1082638213,1281157200000000,27.13433,60.10667,91823,0.014519826241965178,0.12770684042470307
1082638214,1281168000000000,27.00167,60.01183,91823,0.001233187921381648,0.014540145411956112
1082638215,1281189600000000,27.2315,60.30167,91823,0.048106700496148264,0.3541199661705204
1082638216,1281211200000000,28.15783,60.09917,91823,0.02816999389648464,0.10405667277018316
1082638217,1281243600000000,28.38767,59.99767,91823,3.895692357694161E-4,0.002717097430898063
1082638218,1281254400000000,29.09033,59.854,91823,0.020822347005208446,0.17384431966145927
1082638219,1281276000000000,30.08783,59.72217,91823,0.2649163462124833,0.7350836537875167
1082638220,1281297600000000,30.06417,59.729,91823,0.2697916635498044,0.7302083364501957
1082638221,1281330000000000,30.0365,59.7025,91823,0.26657569410536036,0.7334243058946396
1082638222,1281340800000000,30.0885,59.722,91823,0.26478494710286493,0.7352150528971351
1082638223,1281362400000000,30.01717,59.69083,91823,0.2659927745761985,0.7340072254238015
1082638224,1281384000000000,30.06433,59.72867,91823,0.26968586120000543,0.7303141387999946
1082638225,1281416400000000,30.024,59.6915,91823,0.2653005159505201,0.7346994840494798
1082638226,1281427200000000,30.03633,59.7025,91823,0.2665976211954755,0.7334023788045245
1082638227,1281448800000000,30.05517,59.7265,91823,0.27034716824951205,0.7296528317504879
1082638228,1281470400000000,30.0645,59.729,91823,0.2697476924641926,0.7302523075358074
1082638229,1281502800000000,30.05567,59.72617,91823,0.2701958037237694,0.7298041962762306
1082638230,1281513600000000,30.0335,59.702,91823,0.2668321584743919,0.7331678415256082
1082638231,1281535200000000,30.03417,59.69667,91823,0.2653554058586419,0.7346445941413581
1082638232,1281556800000000,30.06383,59.72883,91823,0.26979343185555077,0.7302065681444493
1082638233,1281589200000000,30.055,59.72633,91823,0.2703259749484585,0.7296740250515414
1082638234,1281600000000000,30.004,59.67,91823,0.2621319335937503,0.7378680664062497
1082638235,1281621600000000,30.02933,59.70333,91823,0.26771766203946945,0.7322823379605305
1082638236,1281643200000000,30.064,59.72867,91823,0.2697298147677954,0.7302701852322047
1082638237,1281675600000000,30.01767,59.6905,91823,0.2658422618123374,0.7341577381876626
1082638238,1281686400000000,29.99933,59.6705,91823,0.2625673797751187,0.7369317580026594
1082638239,1281708000000000,30.08817,59.72267,91823,0.2649975033521322,0.7350024966478679
1082638240,1281729600000000,30.06417,59.72883,91823,0.26974813761059613,0.7302518623894039
1082638241,1281762000000000,30.01533,59.68733,91823,0.2653030289828297,0.7346969710171702
1082638242,1281772800000000,30.00967,59.65833,91823,0.25834000534334295,0.741659994656657
1082638243,1281794400000000,30.08867,59.72117,91823,0.2645532488789335,0.7354467511210665
1082638244,1281816000000000,30.064,59.72867,91823,0.2697298147677954,0.7302701852322047
1082638245,1281848400000000,30.01733,59.69067,91823,0.2659302665249828,0.7340697334750171
1082638246,1281859200000000,30.0365,59.7025,91823,0.26657569410536036,0.7334243058946396
1082638247,1281880800000000,30.0565,59.7265,91823,0.27017048631456203,0.7298295136854379
1082638248,1281902400000000,30.05667,59.72633,91823,0.27010417187166263,0.7298958281283374
1082638249,1281934800000000,30.05617,59.72617,91823,0.2701294084858676,0.7298705915141324
1082638250,1281945600000000,30.0515,59.7235,91823,0.27006048495822504,0.7299395150417749
1082638251,1281967200000000,30.05583,59.7265,91823,0.2702594914998376,0.7297405085001624
1082638252,1281988800000000,30.06417,59.72883,91823,0.26974813761059613,0.7302518623894039
1082638253,1282021200000000,30.056,59.72617,91823,0.2701519828667542,0.7298480171332458
1082638254,1282032000000000,30.00517,59.67167,91823,0.2624305684128958,0.7375694315871042
1082638255,1282053600000000,30.05583,59.72633,91823,0.2702157374911288,0.7297842625088712
1082638256,1282075200000000,30.064,59.72883,91823,0.2697707847330735,0.7302292152669265
1082638257,1282107600000000,29.99217,59.67483,91823,0.26164236171528366,0.7324440046847176
1082638258,1282118400000000,30.00817,59.6745,91823,0.2628085700561529,0.7371914299438472
1082638259,1282140000000000,30.00833,59.674,91823,0.2626561447319876,0.7373438552680124
1082638260,1282161600000000,30.07533,59.86317,91823,0.30241598483959864,0.6975840151604015
1082638261,1282194000000000,30.01633,59.68967,91823,0.26579361586309125,0.7342063841369088
1082638262,1282204800000000,30.11317,59.70067,91823,0.25623245698440267,0.7437675430155973
1082638263,1282226400000000,30.00767,59.67233,91823,0.26229549119403806,0.737704508805962
1082638264,1282248000000000,28.65467,59.81667,91823,0.026146307373046587,0.21829369262695075
1082638265,1282280400000000,28.65317,59.815,91823,0.026384480794271154,0.22028218587239853
1082638266,1282291200000000,29.33567,59.88383,91823,0.05118032210400917,0.20024672874043187
1082638267,1282312800000000,30.0205,59.70133,91823,0.26833164031439877,0.7316683596856013
1082638268,1282334400000000,30.0645,59.72867,91823,0.26966321845296265,0.7303367815470374
1082638269,1282366800000000,30.0255,59.699,91823,0.2670766117350254,0.7329233882649746
1082638270,1282377600000000,30.00967,59.666,91823,0.2603710358452683,0.7396289641547317
1082638271,1282399200000000,30.05583,59.72633,91823,0.2702157374911288,0.7297842625088712
1082638272,1282420800000000,30.06367,59.72867,91823,0.2697737683355853,0.7302262316644147
1082638273,1282453200000000,30.03717,59.704,91823,0.26687984287109395,0.733120157128906
1082638274,1282464000000000,30.04933,59.68,91823,0.25910634597439214,0.7408936540256079
1082638275,1282485600000000,30.01717,59.69083,91823,0.2659927745761985,0.7340072254238015
1082638276,1282507200000000,30.06417,59.72883,91823,0.26974813761059613,0.7302518623894039
1082638277,1282539600000000,30.03933,59.70517,91823,0.266904954614991,0.733095045385009
1082638278,1282550400000000,30.004,59.67667,91823,0.26390424581163213,0.7360957541883678
1082638279,1282572000000000,30.00567,59.67733,91823,0.2638709772590328,0.7361290227409673
1082638280,1282593600000000,30.06383,59.72867,91823,0.2697524575148387,0.7302475424851613
1082638281,1282626000000000,30.05617,59.72567,91823,0.27000074757142467,0.7299992524285753
1082638282,1282636800000000,30.056,59.72567,91823,0.27002330827907994,0.7299766917209201
1082638283,1282658400000000,30.04967,59.71767,91823,0.2687964234326983,0.7312035765673017
1082638284,1282680000000000,30.05583,59.726,91823,0.270130803238932,0.729869196761068
1082638285,1282712400000000,30.0235,59.70017,91823,0.26764066676567944,0.7323593332343206
1082638286,1282723200000000,29.99733,59.67733,91823,0.2638012775050943,0.7341703294282403
1082638287,1282766400000000,30.05583,59.72633,91823,0.2702157374911288,0.7297842625088712
1082638288,1282798800000000,30.01767,59.69083,91823,0.26592922176179984,0.7340707782382002
1082638289,1282809600000000,30.00367,59.672,91823,0.2627043068250861,0.737295693174914
1082638290,1282852800000000,31.29833,56.0595,91823,0.061469903757324224,0.9385300962426757
1082638291,1282885200000000,31.6385,55.64667,91823,0.067119591007487,0.932880408992513
1082638292,1282896000000000,31.58917,54.921,91823,0.18731820347167982,0.8126817965283202
1082638293,1282939200000000,32.01633,52.15933,91823,0.9165006461263998,0.08349935387360022
1082638294,1282971600000000,30.575,51.682,91823,0.896180192057292,0.10370451931423577
1082638295,1282982400000000,30.54433,51.60067,91823,0.8791859943289226,0.12054095019212774
1082638296,1283025600000000,30.51983,50.85617,91823,0.7084750975853348,0.2903520397621045
1082638297,1283058000000000,30.04817,48.14583,91823,0.10679708860432903,0.893202911395671
1082638298,1283068800000000,29.463,47.60567,91823,0.38526643788248666,0.6147335621175134
1082638299,1283112000000000,28.7505,46.0535,91823,0.5913532307942709,0.40864676920572907
1082638300,1283144400000000,28.59217,45.29383,91823,0.6736703201911133,0.32632967980888683
1082638301,1283155200000000,28.01483,44.90783,91823,0.6672204653317502,0.33277953466824983
1082638302,1283230800000000,27.31617,44.06433,91823,0.7822684457343743,0.21773155426562568
1082638303,1283241600000000,27.31467,44.06367,91823,0.7818202364921881,0.21817976350781185
1082638304,1283317200000000,27.37183,44.17933,91823,0.8333029772473958,0.1666970227526042
1082638305,1283328000000000,27.31617,44.06433,91823,0.7822684457343743,0.21773155426562568
1082638306,1283349600000000,27.29517,44.11217,91823,0.7970946765312494,0.20290532346875054
1082638307,1283403600000000,27.40183,44.229,91823,0.8567307585286456,0.14326924147135442
1082638308,1283414400000000,27.38467,44.23717,91823,0.8571807010755205,0.14281929892447956
1082638309,1283436000000000,27.38733,44.23583,91823,0.8570851480156247,0.14291485198437523
1082638310,1283500800000000,27.38483,44.23683,91823,0.8570764539401035,0.1429235460598966
1082638311,1283522400000000,27.39617,44.22,91823,0.852425419596354,0.14757458040364604
1082638312,1283587200000000,27.38633,44.23733,91823,0.8574997295260418,0.14250027047395816
1082638313,1283608800000000,27.3135,44.064,91823,0.7817845996093752,0.21821540039062481
1082638314,1283673600000000,27.38167,44.24983,91823,0.8615177780911469,0.13848222190885312
1082638315,1283695200000000,27.369,44.27283,91823,0.8537379916748049,0.14626200832519512
1082638316,1283803200000000,27.36333,44.19117,91823,0.8365054961250001,0.16349450387499997
1082638317,1283889600000000,27.36283,44.19083,91823,0.8363021510755201,0.16369784892448
1082638318,1283976000000000,27.36317,44.19117,91823,0.8364814689791666,0.16351853102083344
1082638319,1284062400000000,27.363,44.19083,91823,0.8363276731445306,0.16367232685546948
1082638320,1284094800000000,27.446,44.261,91823,0.8685927403428814,0.13140725965711858
1082638321,1284148800000000,27.36233,44.19067,91823,0.8361667377916656,0.16383326220833438
1082638322,1284181200000000,27.431,44.2235,91823,0.8591217887369799,0.1408782112630202
1082638323,1284235200000000,27.36283,44.19117,91823,0.8364304112942705,0.1635695887057295
1082638324,1284267600000000,27.45,44.27633,91823,0.8648759281412756,0.1351240718587245
1082638325,1284321600000000,27.8475,42.21933,91823,0.5802506567138671,0.28974934328613267
1082638326,1284354000000000,28.81667,40.015,91823,0.5041797329589848,0.4958202670410152
1082638327,1284364800000000,29.207,39.80967,91823,0.3618938269596339,0.6381061730403661
1082638328,1284386400000000,29.11883,37.32867,91823,0.2903225963409016,0.7096774036590985
1082638329,1284408000000000,30.57583,35.103,91823,0.0,0.0
1082638330,1284440400000000,32.19767,33.82683,91823,0.0,0.0
1082638331,1284451200000000,32.55733,33.255,91823,0.0,0.0
1082638332,1284472800000000,32.9225,32.53617,91823,0.0,0.0
1082638333,1284494400000000,33.10867,31.69117,91823,0.0,0.0
1082638334,1284526800000000,33.15433,31.2685,91823,1.224568684895836E-4,0.0
1082638335,1284537600000000,33.25017,31.21383,91823,1.513757324218742E-4,0.0
1082638336,1284559200000000,33.40017,31.234,91823,1.407063802083324E-4,0.0
1082638337,1284580800000000,33.40217,31.14,91823,1.904296874999997E-4,0.0
1082638338,1284613200000000,33.4825,31.27083,91823,1.2122436523437493E-4,0.0
1082638339,1284624000000000,33.3855,31.401,91823,5.236816406250011E-5,0.0
1082638340,1284645600000000,33.44667,31.15633,91823,1.8179158528645805E-4,0.0
1082638341,1284667200000000,33.4015,31.13483,91823,1.9316446940104118E-4,0.0
1082638342,1284699600000000,33.36883,31.231,91823,1.4229329427083246E-4,0.0
1082638343,1284710400000000,33.237,31.2595,91823,1.2721761067708377E-4,0.0
1082638344,1284732000000000,33.38417,31.17433,91823,1.7227010091145769E-4,0.0
1082638345,1284753600000000,33.41183,31.14183,91823,1.8946166992187563E-4,0.0
1082638346,1284786000000000,33.31833,31.24633,91823,1.3418416341145814E-4,0.0
1082638347,1284796800000000,33.40483,31.17,91823,1.745605468749991E-4,0.0
1082638348,1284818400000000,33.40017,31.2125,91823,1.5207926432291743E-4,0.0
1082638349,1284840000000000,33.4105,31.13567,91823,1.927201334635411E-4,0.0
1082638350,1284872400000000,33.40267,31.13717,91823,1.9192667643229107E-4,0.0
1082638351,1284883200000000,33.3365,31.277,91823,1.1796061197916613E-4,0.0
1082638352,1284904800000000,33.523,31.26467,91823,1.2448282877604227E-4,0.0
1082638353,1284926400000000,33.415,31.13367,91823,1.9377807617187572E-4,0.0
1082638354,1284958800000000,33.41583,31.14533,91823,1.8761027018229098E-4,0.0
1082638355,1284969600000000,33.4095,31.167,91823,1.7614746093749917E-4,0.0
1082638356,1284991200000000,33.46067,31.14767,91823,1.8637247721354087E-4,0.0
1082638357,1285012800000000,33.40833,31.12917,91823,1.961584472656258E-4,0.0
1082638358,1285045200000000,33.466,31.14483,91823,1.878747558593756E-4,0.0
1082638359,1285056000000000,33.46517,31.1455,91823,1.8752034505208418E-4,0.0
1082638360,1285077600000000,33.46533,31.1455,91823,1.8752034505208418E-4,0.0
1082638361,1285099200000000,33.40517,31.12667,91823,1.9748087565104127E-4,0.0
1082638362,1285131600000000,33.41133,31.15033,91823,1.8496541341145819E-4,0.0
1082638363,1285142400000000,33.67467,31.24967,91823,1.3241739908854258E-4,0.0
1082638364,1285164000000000,33.485,31.13167,91823,1.9483601888020848E-4,0.0
1082638365,1285185600000000,33.40833,31.1345,91823,1.933390299479171E-4,0.0
1082638366,1285218000000000,33.403,31.1355,91823,1.928100585937498E-4,0.0
1082638367,1285228800000000,33.40583,31.16867,91823,1.752640787760423E-4,0.0
1082638368,1285250400000000,33.46467,31.14583,91823,1.8734578450520828E-4,0.0
1082638369,1285304400000000,33.47967,31.203,91823,1.5710449218750032E-4,0.0
1082638370,1285315200000000,33.70417,31.246,91823,1.3435872395833404E-4,0.0
1082638371,1285336800000000,33.53367,31.13617,91823,1.9245564778645839E-4,0.0
1082638372,1285390800000000,33.4165,31.14667,91823,1.8690144856770818E-4,0.0
1082638373,1285401600000000,33.437,31.14917,91823,1.8557902018229082E-4,0.0
1082638374,1285423200000000,33.7475,31.20767,91823,1.5463419596354155E-4,0.0
1082638375,1285444800000000,33.4135,31.14533,91823,1.8761027018229098E-4,0.0
1082638376,1285477200000000,33.41317,31.16367,91823,1.7790893554687514E-4,0.0
1082638377,1285488000000000,33.41383,31.16533,91823,1.7703084309895787E-4,0.0
1082638378,1285509600000000,33.44683,31.15617,91823,1.8187622070312527E-4,0.0
1082638379,1285531200000000,33.4155,31.14883,91823,1.857588704427082E-4,0.0
1082638380,1285563600000000,33.4255,31.14417,91823,1.8822387695312552E-4,0.0
1082638381,1285574400000000,33.42917,31.14533,91823,1.8761027018229098E-4,0.0
1082638382,1285596000000000,33.48083,31.259,91823,1.2748209635416648E-4,0.0
1082638383,1285617600000000,33.421,31.14767,91823,1.8637247721354087E-4,0.0
1082638384,1285650000000000,33.41333,31.165,91823,1.772054036458338E-4,0.0
1082638385,1285660800000000,33.49967,31.26317,91823,1.2527628580729231E-4,0.0
1082638386,1285682400000000,33.36583,31.19017,91823,1.6389119466145917E-4,0.0
1082638387,1285704000000000,33.422,31.14983,91823,1.852298990885409E-4,0.0
1082638388,1285736400000000,33.46733,31.14383,91823,1.88403727213541E-4,0.0
1082638389,1285747200000000,33.4625,31.147,91823,1.8672688802083415E-4,0.0
1082638390,1285768800000000,33.44183,31.347,91823,8.093261718749931E-5,0.0
1082638391,1285790400000000,33.41733,31.14067,91823,1.900752766927083E-4,0.0
1082638392,1285822800000000,33.4665,31.1445,91823,1.8804931640624962E-4,0.0
1082638393,1285833600000000,33.4665,31.1445,91823,1.8804931640624962E-4,0.0
1082638394,1285855200000000,33.413,31.16617,91823,1.7658650716145777E-4,0.0
1082638395,1285876800000000,33.425,31.14117,91823,1.898107910156256E-4,0.0
1082638396,1285909200000000,33.436,31.14283,91823,1.8893269856770832E-4,0.0
1082638397,1285920000000000,33.4665,31.1445,91823,1.8804931640624962E-4,0.0
1082638398,1285941600000000,33.46633,31.1435,91823,1.8857828776041693E-4,0.0
1082638399,1285963200000000,33.42817,31.1395,91823,1.9069417317708242E-4,0.0
1082638400,1285995600000000,33.4015,31.19467,91823,1.6151082356770908E-4,0.0
1082638401,1286006400000000,33.27833,31.20433,91823,1.5640096028645897E-4,0.0
1082638402,1286028000000000,33.31117,31.21083,91823,1.5296264648437426E-4,0.0
1082638403,1286049600000000,33.42817,31.14017,91823,1.90339762369791E-4,0.0
1082638404,1286082000000000,33.46383,31.18117,91823,1.6865193684895748E-4,0.0
1082638405,1286092800000000,33.45717,31.15,91823,1.8513997395833409E-4,0.0
1082638406,1286114400000000,33.465,31.16733,91823,1.7597290039062514E-4,0.0
1082638407,1286136000000000,33.419,31.14683,91823,1.8681681315104096E-4,0.0
1082638408,1286168400000000,33.45217,31.18717,91823,1.6547810872395924E-4,0.0
1082638409,1286179200000000,33.46533,31.14533,91823,1.8761027018229098E-4,0.0
1082638410,1286200800000000,33.562,31.32417,91823,9.300903320312566E-5,0.0
1082638411,1286222400000000,33.42033,31.13967,91823,1.906042480468756E-4,0.0
1082638412,1286254800000000,33.43733,31.20717,91823,1.5489868164062425E-4,0.0
1082638413,1286265600000000,33.46517,31.212,91823,1.5234375000000014E-4,0.0
1082638414,1286287200000000,33.37983,31.19717,91823,1.6018839518229175E-4,0.0
1082638415,1286308800000000,33.41033,31.1365,91823,1.9228108723958249E-4,0.0
1082638416,1286341200000000,33.26217,31.229,91823,1.433512369791671E-4,0.0
1082638417,1286352000000000,33.23233,31.27517,91823,1.1892862955729206E-4,0.0
1082638418,1286373600000000,33.37183,31.18883,91823,1.64600016276042E-4,0.0
1082638419,1286395200000000,33.41133,31.13717,91823,1.9192667643229107E-4,0.0
1082638420,1286427600000000,33.26117,31.24733,91823,1.3365519205729083E-4,0.0
1082638421,1286438400000000,33.26617,31.24683,91823,1.339196777343754E-4,0.0
1082638422,1286481600000000,33.40867,31.13617,91823,1.9245564778645839E-4,0.0
1082638423,1286514000000000,33.31733,31.24867,91823,1.32946370442708E-4,0.0
1082638424,1286524800000000,33.33383,31.25667,91823,1.2871459960937513E-4,0.0
1082638425,1286568000000000,33.4145,31.139,91823,1.9095865885416702E-4,0.0
1082638426,1286600400000000,33.40533,31.149,91823,1.8566894531249953E-4,0.0
1082638427,1286611200000000,33.33917,31.2555,91823,1.2933349609374925E-4,0.0
1082638428,1286632800000000,33.37233,31.18867,91823,1.6468465169270922E-4,0.0
1082638429,1286654400000000,33.4155,31.14567,91823,1.874304199218755E-4,0.0
1082638430,1286686800000000,33.27983,31.2375,91823,1.3885498046874962E-4,0.0
1082638431,1286697600000000,33.25317,31.24317,91823,1.358557128906254E-4,0.0
1082638432,1286719200000000,33.27767,31.2045,91823,1.563110351562503E-4,0.0
1082638433,1286740800000000,33.4165,31.148,91823,1.8619791666666684E-4,0.0
1082638434,1286773200000000,33.39433,31.30567,91823,1.0279500325520875E-4,0.0
1082638435,1286784000000000,33.39233,31.3735,91823,6.691487630208336E-5,0.0
1082638436,1286805600000000,33.2965,31.22583,91823,1.4502807617187584E-4,0.0
1082638437,1286827200000000,33.41117,31.14083,91823,1.8999064127604107E-4,0.0
1082638438,1286859600000000,33.44217,31.21583,91823,1.5031778971354146E-4,0.0
1082638439,1286870400000000,33.418,31.28067,91823,1.1601928710937466E-4,0.0
1082638440,1286892000000000,33.37133,31.189,91823,1.645100911458333E-4,0.0
1082638441,1286913600000000,33.41017,31.1435,91823,1.8857828776041693E-4,0.0
1082638442,1286946000000000,33.24933,31.27117,91823,1.2104451497395756E-4,0.0
1082638443,1286956800000000,33.21067,31.28017,91823,1.1628377278645925E-4,0.0
1082638444,1286978400000000,33.32717,31.1955,91823,1.6107177734375048E-4,0.0
1082638445,1287000000000000,33.41017,31.14033,91823,1.9025512695312568E-4,0.0
1082638446,1287032400000000,33.4485,31.21033,91823,1.5322713216145886E-4,0.0
1082638447,1287043200000000,33.56633,31.18117,91823,1.6865193684895748E-4,0.0
1082638448,1287064800000000,33.4545,31.15233,91823,1.8390747070312543E-4,0.0
1082638449,1287086400000000,33.40533,31.1395,91823,1.9069417317708242E-4,0.0
1082638450,1287118800000000,33.5,31.1835,91823,1.674194335937507E-4,0.0
1082638451,1287129600000000,33.60083,31.15533,91823,1.8232055664062536E-4,0.0
1082638452,1287151200000000,33.59317,31.1485,91823,1.859334309895841E-4,0.0
1082638453,1287172800000000,33.40033,31.131,91823,1.951904296874999E-4,0.0
1082638454,1287205200000000,33.467,31.144,91823,1.883138020833342E-4,0.0
1082638455,1287216000000000,33.53683,31.2305,91823,1.4255777994791707E-4,0.0
1082638456,1287302400000000,33.35,31.25367,91823,1.303015136718752E-4,0.0
1082638457,1287388800000000,33.43967,31.2175,91823,1.4943440755208273E-4,0.0
1082638458,1287475200000000,33.61967,31.14,91823,1.904296874999997E-4,0.0
1082638459,1287561600000000,33.466,31.1435,91823,1.8857828776041693E-4,0.0
1082638460,1287583200000000,33.48467,31.13167,91823,1.9483601888020848E-4,0.0
1082638461,1287604800000000,33.41133,31.138,91823,1.9148763020833244E-4,0.0
1082638462,1287637200000000,33.41317,31.15017,91823,1.850500488281254E-4,0.0
1082638463,1287648000000000,33.41183,31.174,91823,1.724446614583336E-4,0.0
1082638464,1287669600000000,33.63917,31.14433,91823,1.881392415364583E-4,0.0
1082638465,1287691200000000,33.4115,31.1475,91823,1.8646240234374955E-4,0.0
1082638466,1287723600000000,33.37783,31.1865,91823,1.6583251953125066E-4,0.0
1082638467,1287734400000000,33.21917,31.26217,91823,1.2580525716145773E-4,0.0
1082638468,1287756000000000,33.3075,31.2345,91823,1.4044189453124968E-4,0.0
1082638469,1287777600000000,33.41317,31.13983,91823,1.905196126302084E-4,0.0
1082638470,1287810000000000,33.413,31.17367,91823,1.7261922200520764E-4,0.0
1082638471,1287820800000000,33.34083,31.25083,91823,1.3180379231770805E-4,0.0
1082638472,1287842400000000,33.364,31.24033,91823,1.3735799153645825E-4,0.0
1082638473,1287864000000000,33.40817,31.14033,91823,1.9025512695312568E-4,0.0
1082638474,1287896400000000,33.405,31.17683,91823,1.7094767252604222E-4,0.0
1082638475,1287907200000000,33.33317,31.26317,91823,1.2527628580729231E-4,0.0
1082638476,1287928800000000,33.37917,31.18633,91823,1.6592244466145746E-4,0.0
1082638477,1287950400000000,33.405,31.14033,91823,1.9025512695312568E-4,0.0
1082638478,1287982800000000,33.40667,31.17633,91823,1.7121215820312496E-4,0.0
1082638479,1287993600000000,33.39667,31.2655,91823,1.2404378255208366E-4,0.0
1082638480,1288015200000000,33.61217,31.15117,91823,1.845210774739581E-4,0.0
1082638481,1288036800000000,33.40583,31.1405,91823,1.9016520182291697E-4,0.0
1082638482,1288069200000000,33.4805,31.16267,91823,1.7843790690104245E-4,0.0
1082638483,1288080000000000,33.46567,31.14517,91823,1.876949055989582E-4,0.0
1082638484,1288101600000000,33.46667,31.14433,91823,1.881392415364583E-4,0.0
1082638485,1288123200000000,33.4045,31.14133,91823,1.8972615559895837E-4,0.0
1082638486,1288155600000000,33.4125,31.1735,91823,1.7270914713541632E-4,0.0
1082638487,1288166400000000,33.61117,31.18283,91823,1.677738444010421E-4,0.0
1082638488,1288188000000000,33.46767,31.14367,91823,1.8848836263020823E-4,0.0
1082638489,1288209600000000,33.40783,31.14,91823,1.904296874999997E-4,0.0
1082638490,1288242000000000,33.40967,31.175,91823,1.719156901041663E-4,0.0
1082638491,1288252800000000,33.53333,31.21067,91823,1.5304728190104148E-4,0.0
1082638492,1288274400000000,33.55883,31.19483,91823,1.6142618815104186E-4,0.0
1082638493,1288296000000000,33.403,31.13383,91823,1.936934407552085E-4,0.0
1082638494,1288328400000000,33.42083,31.1445,91823,1.8804931640624962E-4,0.0
1082638495,1288339200000000,33.41383,31.173,91823,1.7297363281250093E-4,0.0
1082638496,1288360800000000,33.52383,31.1175,91823,2.0233154296875016E-4,0.0
1082638497,1288382400000000,33.4145,31.141,91823,1.8990071614583427E-4,0.0
1082638498,1288414800000000,33.40867,31.17533,91823,1.7174112955729227E-4,0.0
1082638499,1288425600000000,33.32283,31.265,91823,1.2430826822916637E-4,0.0
1082638500,1288447200000000,33.37617,31.18667,91823,1.6574259440104195E-4,0.0
1082638501,1288468800000000,33.405,31.1495,91823,1.854044596354168E-4,0.0
1082638502,1288501200000000,33.3315,31.23217,91823,1.4167439778645834E-4,0.0
1082638503,1288512000000000,33.36617,31.18983,91823,1.640710449218747E-4,0.0
1082638504,1288598400000000,33.27417,31.25983,91823,1.2704305013020787E-4,0.0
1082638505,1288674000000000,33.2455,31.21883,91823,1.487308756510414E-4,0.0
1082638506,1288684800000000,33.05817,31.23683,91823,1.3920939127604103E-4,0.0
1082638507,1288706400000000,33.1605,31.229,91823,1.433512369791671E-4,0.0
1082638508,1288728000000000,33.41517,31.14533,91823,1.8761027018229098E-4,0.0
1082638509,1288760400000000,33.06,31.246,91823,1.3435872395833404E-4,0.0
1082638510,1288771200000000,33.01217,31.22983,91823,1.4291219075520845E-4,0.0
1082638511,1288792800000000,33.00433,31.182,91823,1.6821289062500075E-4,0.0
1082638512,1288814400000000,33.41583,31.14783,91823,1.8628784179687552E-4,0.0
1082638513,1288846800000000,33.39517,31.18183,91823,1.6830281575520755E-4,0.0
1082638514,1288879200000000,33.32733,31.22517,91823,1.4537719726562576E-4,0.0
1082638515,1288900800000000,33.41633,31.148,91823,1.8619791666666684E-4,0.0
1082638516,1288933200000000,33.33033,31.2075,91823,1.5472412109375023E-4,0.0
1082638517,1288965600000000,33.2085,31.22533,91823,1.4529256184895854E-4,0.0
1082638518,1288987200000000,33.419,31.13983,91823,1.905196126302084E-4,0.0
1082638519,1289019600000000,33.39733,31.181,91823,1.6874186197916616E-4,0.0
1082638520,1289052000000000,33.4115,31.153,91823,1.8355305989583402E-4,0.0
1082638521,1289073600000000,33.41883,31.14017,91823,1.90339762369791E-4,0.0
1082638522,1289138400000000,33.2125,31.22433,91823,1.4582153320312586E-4,0.0
1082638523,1289160000000000,33.40417,31.13667,91823,1.9219116210937568E-4,0.0
1082638524,1289192400000000,33.476,31.26583,91823,1.2386922200520773E-4,0.0
1082638525,1289203200000000,33.3725,31.3445,91823,8.225504557291665E-5,0.0
1082638526,1289224800000000,33.39333,31.18267,91823,1.6785847981770746E-4,0.0
1082638527,1289246400000000,33.421,31.14133,91823,1.8972615559895837E-4,0.0
1082638528,1289278800000000,33.45,31.19367,91823,1.6203979492187453E-4,0.0
1082638529,1289289600000000,33.46283,31.21367,91823,1.514603678385414E-4,0.0
1082638530,1289311200000000,33.46583,31.14483,91823,1.878747558593756E-4,0.0
1082638531,1289332800000000,33.41417,31.13833,91823,1.913130696614584E-4,0.0
1082638532,1289365200000000,33.46867,31.14283,91823,1.8893269856770832E-4,0.0
1082638533,1289376000000000,33.473,31.14317,91823,1.8875284830729096E-4,0.0
1082638534,1289397600000000,33.93667,31.257,91823,0.10840592057779926,0.05025785925130207
1082638535,1289419200000000,33.9075,31.20483,91823,0.08892306751708927,0.0380409329589842
1082638536,1289451600000000,33.49033,31.131,91823,1.951904296874999E-4,0.0
1082638537,1289462400000000,33.46717,31.14383,91823,1.88403727213541E-4,0.0
1082638538,1289484000000000,33.41767,31.16017,91823,1.797603352864579E-4,0.0
1082638539,1289505600000000,33.40517,31.13617,91823,1.9245564778645839E-4,0.0
1082638540,1289538000000000,33.38633,31.18433,91823,1.669803873697921E-4,0.0
1082638541,1289548800000000,33.386,31.1845,91823,1.6689046223958338E-4,0.0
1082638542,1289570400000000,33.43983,31.18267,91823,1.6785847981770746E-4,0.0
1082638543,1289624400000000,33.36783,31.355,91823,7.670084635416645E-5,0.0
1082638544,1289635200000000,33.30767,31.42633,91823,3.896931966145828E-5,0.0
1082638545,1289656800000000,33.39367,31.18233,91823,1.6803833007812482E-4,0.0
1082638546,1289710800000000,33.41117,31.16767,91823,1.7579305013020775E-4,0.0
1082638547,1289721600000000,33.41117,31.16767,91823,1.7579305013020775E-4,0.0
1082638548,1289743200000000,33.466,31.14483,91823,1.878747558593756E-4,0.0
1082638549,1289797200000000,33.414,31.1655,91823,1.769409179687492E-4,0.0
1082638550,1289808000000000,33.40783,31.176,91823,1.7138671875000086E-4,0.0
1082638551,1289829600000000,33.39467,31.18217,91823,1.6812296549479204E-4,0.0
1082638552,1289883600000000,33.334,31.1715,91823,1.7376708984374908E-4,0.0
1082638553,1289894400000000,33.33733,31.31017,91823,1.0041463216145866E-4,0.0
1082638554,1289916000000000,33.99067,31.3685,91823,0.14812957529541113,0.07904659387261347
1082638555,1289937600000000,34.02283,31.35583,91823,0.16683128598133087,0.08777369824398855
1082638556,1289970000000000,33.9575,31.37333,91823,0.1280368279744485,0.06868432418077351
1082638557,1289980800000000,34.0915,31.32317,91823,0.20530370549072482,0.1039430983257391
1082638558,1290002400000000,34.08767,31.2895,91823,0.19943565766683113,0.09673985359266579
1082638559,1290024000000000,34.07983,31.29867,91823,0.19575644598888428,0.09609988508391983
1082638560,1290056400000000,34.0665,31.307,91823,0.18867607804361836,0.09361607063801995
1082638561,1290088800000000,33.43683,31.14317,91823,1.8875284830729096E-4,0.0
1082638562,1290110400000000,33.415,31.14233,91823,1.8919718424479105E-4,0.0
1082638563,1290142800000000,33.41117,31.17417,91823,1.723547363281249E-4,0.0
1082638564,1290153600000000,33.309,31.22867,91823,1.4352579752604112E-4,0.0
1082638565,1290175200000000,33.37433,31.18783,91823,1.6512898763020742E-4,0.0
1082638566,1290196800000000,33.4135,31.15,91823,1.8513997395833409E-4,0.0
1082638567,1290229200000000,33.40833,31.17567,91823,1.7156127929687489E-4,0.0
1082638568,1290240000000000,33.46367,31.20767,91823,1.5463419596354155E-4,0.0
1082638569,1290261600000000,33.48367,31.18,91823,1.6927083333333347E-4,0.0
1082638570,1290283200000000,33.42967,31.14367,91823,1.8848836263020823E-4,0.0
1082638571,1290315600000000,33.39783,31.21333,91823,1.516402180989588E-4,0.0
1082638572,1290326400000000,33.36817,31.2475,91823,1.3356526692708402E-4,0.0
1082638573,1290348000000000,33.396,31.1815,91823,1.6847737630208345E-4,0.0
1082638574,1290369600000000,33.404,31.14217,91823,1.8928181966145827E-4,0.0
1082638575,1290402000000000,33.4735,31.168,91823,1.7561848958333372E-4,0.0
1082638576,1290412800000000,33.26117,31.24967,91823,1.3241739908854258E-4,0.0
1082638577,1290434400000000,33.25483,31.218,91823,1.4916992187500002E-4,0.0
1082638578,1290456000000000,33.20933,31.24683,91823,1.339196777343754E-4,0.0
1082638579,1290488400000000,33.2235,31.26317,91823,1.2527628580729231E-4,0.0
1082638580,1290499200000000,33.24567,31.21883,91823,1.487308756510414E-4,0.0
1082638581,1290520800000000,33.383,31.18667,91823,1.6574259440104195E-4,0.0
1082638582,1290542400000000,33.41133,31.13733,91823,1.9184204101562572E-4,0.0
1082638583,1290574800000000,33.25117,31.25883,91823,1.2757202148437518E-4,0.0
1082638584,1290585600000000,33.182,31.27783,91823,1.175215657552075E-4,0.0
1082638585,1290607200000000,33.2375,31.25717,91823,1.2845011393229242E-4,0.0
1082638586,1290661200000000,33.2265,31.27383,91823,1.1963745117187488E-4,0.0
1082638587,1290672000000000,33.20133,31.27583,91823,1.1857950846354212E-4,0.0
1082638588,1290747600000000,33.37217,31.21283,91823,1.519047037760415E-4,0.0
1082638589,1290758400000000,33.38367,31.18517,91823,1.66536051432292E-4,0.0
1082638590,1290801600000000,33.42017,31.14283,91823,1.8893269856770832E-4,0.0
1082638591,1290834000000000,33.39267,31.21783,91823,1.492598470052087E-4,0.0
1082638592,1290844800000000,33.3835,31.18517,91823,1.66536051432292E-4,0.0
1082638593,1290888000000000,33.41833,31.14483,91823,1.878747558593756E-4,0.0
1082638594,1290920400000000,33.32083,31.27067,91823,1.2130900065104215E-4,0.0
1082638595,1290931200000000,33.3245,31.26033,91823,1.2677856445312513E-4,0.0
1082638596,1290952800000000,33.411,31.1675,91823,1.7588297526041643E-4,0.0
1082638597,1290974400000000,33.417,31.1425,91823,1.8910725911458424E-4,0.0
1082638598,1291006800000000,33.39867,31.18033,91823,1.6909627278645758E-4,0.0
1082638599,1291017600000000,33.25883,31.283,91823,1.14786783854166E-4,0.0
1082638600,1291039200000000,33.3295,31.19883,91823,1.593103027343745E-4,0.0
1082638601,1291060800000000,33.40917,31.14033,91823,1.9025512695312568E-4,0.0
1082638602,1291104000000000,33.32783,31.1995,91823,1.589558919270831E-4,0.0
1082638603,1291125600000000,33.4145,31.16783,91823,1.757084147135424E-4,0.0
1082638604,1291147200000000,33.41733,31.14283,91823,1.8893269856770832E-4,0.0
1082638605,1291190400000000,33.406,31.17667,91823,1.7103230794270757E-4,0.0
1082638606,1291212000000000,33.40517,31.17683,91823,1.7094767252604222E-4,0.0
1082638607,1291233600000000,33.42467,31.14083,91823,1.8999064127604107E-4,0.0
1082638608,1291276800000000,33.39783,31.18083,91823,1.6883178710937487E-4,0.0
1082638609,1291298400000000,33.37333,31.23733,91823,1.3894490559895832E-4,0.0
1082638610,1291320000000000,33.23717,31.2885,91823,1.1187744140625049E-4,0.0
1082638611,1291363200000000,33.135,31.23,91823,1.4282226562499977E-4,0.0
1082638612,1291449600000000,33.14033,31.22967,91823,1.4299682617187567E-4,0.0
1082638613,1291525200000000,33.24917,31.21867,91823,1.488155110677086E-4,0.0
1082638614,1291536000000000,33.24333,31.21883,91823,1.487308756510414E-4,0.0
1082638615,1291557600000000,33.2055,31.22583,91823,1.4502807617187584E-4,0.0
1082638616,1291611600000000,33.45933,31.14783,91823,1.8628784179687552E-4,0.0
1082638617,1291622400000000,33.41167,31.17383,91823,1.725345865885423E-4,0.0
1082638618,1291644000000000,33.408,31.17567,91823,1.7156127929687489E-4,0.0
1082638619,1291698000000000,33.38,31.193,91823,1.6239420572916594E-4,0.0
1082638620,1291708800000000,33.37833,31.18633,91823,1.6592244466145746E-4,0.0
1082638621,1291730400000000,33.2285,31.22167,91823,1.4722859700520854E-4,0.0
1082638622,1291752000000000,33.21167,31.297,91823,1.0738118489583301E-4,0.0
1082638623,1291784400000000,33.24367,31.219,91823,1.486409505208327E-4,0.0
1082638624,1291795200000000,33.0065,31.2015,91823,1.5789794921875034E-4,0.0
1082638625,1291816800000000,33.13883,31.22967,91823,1.4299682617187567E-4,0.0
1082638626,1291838400000000,33.13717,31.303,91823,1.042073567708329E-4,0.0
1082638627,1291870800000000,33.14983,31.22667,91823,1.4458374023437574E-4,0.0
1082638628,1291881600000000,32.9995,31.21083,91823,2.223919995120588E-4,8.918898925822788E-6
1082638629,1291903200000000,32.95867,31.1995,91823,0.006122847760145697,7.661219132487351E-4
1082638630,1291924800000000,32.95133,31.19733,91823,0.007233868338427901,9.086962293457252E-4
1082638631,1291957200000000,32.98883,31.175,91823,0.0019151526014539733,2.2393631998697712E-4
1082638632,1291968000000000,32.9865,31.174,91823,0.00228579378255217,2.714809570312591E-4
1082638633,1291989600000000,32.95233,31.15783,91823,0.00801361638774356,0.001006178619482349
1082638634,1292011200000000,32.95,31.18183,91823,0.007807524468315508,9.813348795572312E-4
1082638635,1292043600000000,33.20083,31.22483,91823,1.4555704752604128E-4,0.0
1082638636,1292054400000000,33.2525,31.216,91823,1.5022786458333275E-4,0.0
1082638637,1292076000000000,33.25217,31.2155,91823,1.5049235026041736E-4,0.0
1082638638,1292097600000000,33.32717,31.19817,91823,1.5965942382812444E-4,0.0
1082638639,1292130000000000,33.39483,31.18117,91823,1.6865193684895748E-4,0.0
1082638640,1292140800000000,33.38367,31.18283,91823,1.677738444010421E-4,0.0
1082638641,1292162400000000,33.3755,31.17967,91823,1.694453938802075E-4,0.0
1082638642,1292184000000000,33.45067,31.13633,91823,1.9237101236979116E-4,0.0
1082638643,1292216400000000,33.38333,31.18483,91823,1.6671590169270748E-4,0.0
1082638644,1292227200000000,33.37,31.18867,91823,1.6468465169270922E-4,0.0
1082638645,1292248800000000,33.36933,31.18883,91823,1.64600016276042E-4,0.0
1082638646,1292270400000000,33.45367,31.19683,91823,1.6036824544270913E-4,0.0
1082638647,1292302800000000,33.3925,31.15733,91823,1.8126261393229073E-4,0.0
1082638648,1292313600000000,33.38983,31.1635,91823,1.7799886067708381E-4,0.0
1082638649,1292335200000000,33.418,31.167,91823,1.7614746093749917E-4,0.0
1082638650,1292356800000000,33.41383,31.1415,91823,1.8963623046874966E-4,0.0
1082638651,1292389200000000,33.32867,31.199,91823,1.592203776041658E-4,0.0
1082638652,1292400000000000,33.33633,31.18533,91823,1.6645141601562478E-4,0.0
1082638653,1292421600000000,33.3175,31.18917,91823,1.6442016601562462E-4,0.0
1082638654,1292443200000000,33.37767,31.1355,91823,1.928100585937498E-4,0.0
1082638655,1292475600000000,33.23767,31.18133,91823,1.6856730143229213E-4,0.0
1082638656,1292486400000000,33.251,31.21783,91823,1.492598470052087E-4,0.0
1082638657,1292508000000000,33.1805,31.2545,91823,1.2986246744791657E-4,0.0
1082638658,1292529600000000,33.41667,31.14117,91823,1.898107910156256E-4,0.0
1082638659,1292562000000000,33.20867,31.22517,91823,1.4537719726562576E-4,0.0
1082638660,1292572800000000,33.19667,31.2245,91823,1.4573160807291718E-4,0.0
1082638661,1292594400000000,33.27533,31.143,91823,1.8884277343749964E-4,0.0
1082638662,1292616000000000,33.39167,31.15883,91823,1.8046915690104258E-4,0.0
1082638663,1292648400000000,33.3915,31.18267,91823,1.6785847981770746E-4,0.0
1082638664,1292659200000000,33.3265,31.1995,91823,1.589558919270831E-4,0.0
1082638665,1292680800000000,33.413,31.16533,91823,1.7703084309895787E-4,0.0
1082638666,1292702400000000,33.4005,31.14917,91823,1.8557902018229082E-4,0.0
1082638667,1292734800000000,33.2485,31.21867,91823,1.488155110677086E-4,0.0
1082638668,1292745600000000,33.365,31.19017,91823,1.6389119466145917E-4,0.0
1082638669,1292767200000000,33.40417,31.173,91823,1.7297363281250093E-4,0.0
1082638670,1292788800000000,33.4005,31.14517,91823,1.876949055989582E-4,0.0
1082638671,1292821200000000,33.31633,31.20083,91823,1.5825236002604175E-4,0.0
1082638672,1292832000000000,33.3635,31.1905,91823,1.6371663411458327E-4,0.0
1082638673,1292853600000000,33.39533,31.1585,91823,1.806437174479166E-4,0.0
1082638674,1292875200000000,33.417,31.14567,91823,1.874304199218755E-4,0.0
1082638675,1292907600000000,33.4095,31.175,91823,1.719156901041663E-4,0.0
1082638676,1292918400000000,33.40283,31.15367,91823,1.8319864908854073E-4,0.0
1082638677,1292940000000000,33.41033,31.202,91823,1.5763346354166576E-4,0.0
1082638678,1292961600000000,33.40833,31.14833,91823,1.8602335611979091E-4,0.0
1082638679,1292994000000000,33.2295,31.193,91823,1.6239420572916594E-4,0.0
1082638680,1293004800000000,33.13433,31.23,91823,1.4282226562499977E-4,0.0
1082638681,1293026400000000,33.17717,31.2285,91823,1.436157226562498E-4,0.0
1082638682,1293048000000000,33.41183,31.153,91823,1.8355305989583402E-4,0.0
1082638683,1293080400000000,33.3985,31.15733,91823,1.8126261393229073E-4,0.0
1082638684,1293091200000000,33.24317,31.20417,91823,1.5648559570312432E-4,0.0
1082638685,1293112800000000,33.39567,31.15883,91823,1.8046915690104258E-4,0.0
1082638686,1293134400000000,33.41183,31.146,91823,1.8725585937499957E-4,0.0
1082638687,1293166800000000,33.35133,31.15317,91823,1.8346313476562534E-4,0.0
1082638688,1293177600000000,33.19383,31.227,91823,1.4440917968749984E-4,0.0
1082638689,1293199200000000,33.20867,31.26483,91823,1.2439819335937504E-4,0.0
1082638690,1293220800000000,33.40533,31.14267,91823,1.8901733398437554E-4,0.0
1082638691,1293253200000000,33.31167,31.16917,91823,1.7499959309895773E-4,0.0
1082638692,1293264000000000,33.2955,31.22317,91823,1.4643513997395852E-4,0.0
1082638693,1293285600000000,33.4125,31.1535,91823,1.8328857421874944E-4,0.0
1082638694,1293307200000000,33.40217,31.19283,91823,1.6248413085937462E-4,0.0
1082638695,1293339600000000,33.29267,31.09817,91823,2.1255655924479186E-4,0.0
1082638696,1293350400000000,33.15383,31.229,91823,1.433512369791671E-4,0.0
1082638697,1293372000000000,33.23917,31.2195,91823,1.4837646484374998E-4,0.0
1082638698,1293393600000000,33.2705,31.31333,91823,9.874308268229138E-5,0.0
1082638699,1293426000000000,33.1495,31.229,91823,1.433512369791671E-4,0.0
1082638700,1293436800000000,33.19817,31.22667,91823,1.4458374023437574E-4,0.0
1082638701,1293458400000000,33.1445,31.22917,91823,1.432613118489584E-4,0.0
1082638702,1293512400000000,33.15383,31.22883,91823,1.4344116210937577E-4,0.0
1082638703,1293523200000000,33.16983,31.2095,91823,1.5366617838541747E-4,0.0
1082638704,1293544800000000,33.40583,31.17183,91823,1.7359252929687505E-4,0.0
1082638705,1293566400000000,33.41067,31.157,91823,1.8143717447916666E-4,0.0
1082638706,1293598800000000,33.2855,31.184,91823,1.6715494791666612E-4,0.0
1082638707,1293609600000000,33.32183,31.165,91823,1.772054036458338E-4,0.0
1082638708,1293631200000000,33.37067,31.159,91823,1.803792317708339E-4,0.0
1082638709,1293652800000000,33.3885,31.15633,91823,1.8179158528645805E-4,0.0
1082638710,1293685200000000,33.49617,31.13533,91823,1.9289998372395848E-4,0.0
1082638711,1293696000000000,33.48833,31.12833,91823,1.966027832031259E-4,0.0
1082638712,1293717600000000,33.43083,31.15067,91823,1.847855631510408E-4,0.0
1082638713,1293739200000000,33.4,31.15183,91823,1.8417195638020814E-4,0.0
1082638714,1293771600000000,33.38367,31.17683,91823,1.7094767252604222E-4,0.0
1082638715,1293782400000000,33.36883,31.18483,91823,1.6671590169270748E-4,0.0
1082638716,1293804000000000,33.37067,31.18333,91823,1.675093587239575E-4,0.0
1082638717,1293825600000000,33.39983,31.151,91823,1.8461100260416677E-4,0.0
1082638718,1293858000000000,33.26567,31.20867,91823,1.5410522460937423E-4,0.0
1082638719,1293868800000000,33.0175,31.18833,91823,1.648645019531247E-4,0.0
1082638720,1293890400000000,33.0345,31.20083,91823,1.5825236002604175E-4,0.0
1082638721,1293912000000000,33.01317,31.21417,91823,1.511958821614587E-4,0.0
1082638722,1293944400000000,33.0305,31.19467,91823,1.6151082356770908E-4,0.0
1082638723,1293955200000000,33.01817,31.1885,91823,1.6477457682291603E-4,0.0
1082638724,1293976800000000,33.07133,31.21817,91823,1.4907999674479132E-4,0.0
1082638725,1293998400000000,33.01733,31.22417,91823,1.459061686197912E-4,0.0
1082638726,1294030800000000,33.02333,31.19167,91823,1.6309773763020915E-4,0.0
1082638727,1294041600000000,32.98967,31.17767,91823,0.001769401960390049,2.0539461476243477E-4
1082638728,1294063200000000,32.50767,31.11767,91823,0.09059102814637082,0.01161134903208013
1082638729,1294084800000000,32.42567,31.14617,91823,0.09777058567702382,0.012535572053727235
1082638730,1294117200000000,32.404,31.1755,91823,0.09304280474175305,0.011930234049479113
1082638731,1294128000000000,32.32233,31.20167,91823,0.09723899267719711,0.012471054903466781
1082638732,1294149600000000,32.32067,31.20167,91823,0.09747679982009007,0.012501603623551436
1082638733,1294171200000000,32.322,31.1745,91823,0.10614648242187513,0.013613465332031265
1082638734,1294203600000000,32.30633,31.209,91823,0.0970856197086586,0.012451850688476531
1082638735,1294214400000000,32.30633,31.21217,91823,0.09602802034619633,0.01231620681671543
1082638736,1294236000000000,32.29917,31.22817,91823,0.09162458910503019,0.011751628997900507
1082638737,1294257600000000,32.31817,31.1775,91823,0.10576130175374368,0.013564188854980494
1082638738,1294290000000000,32.32167,31.202,91823,0.09722587626627585,0.012469392392578098
1082638739,1294300800000000,32.328,31.217,91823,0.0914717353515625,0.011731234375
1082638740,1294322400000000,32.31633,31.22517,91823,0.09037113533588907,0.011590406395166068
1082638741,1294344000000000,32.32217,31.1745,91823,0.10611991069417376,0.013610051926269604
1082638742,1294376400000000,32.32767,31.2235,91823,0.08941461005289701,0.011467417619628889
1082638743,1294387200000000,32.324,31.20333,91823,0.09646001646158846,0.012371100371093739
1082638744,1294408800000000,32.29917,31.22817,91823,0.09162458910503019,0.011751628997900507
1082638745,1294430400000000,32.32067,31.17517,91823,0.10613545029182359,0.013612093671565703
1082638746,1294462800000000,32.32,31.20133,91823,0.09768398372938408,0.012528195377604218
1082638747,1294473600000000,32.32033,31.224,91823,0.09022572324869806,0.011571647246093768
1082638748,1294495200000000,32.32167,31.22283,91823,0.09042985276753018,0.011597790233056755
1082638749,1294516800000000,32.3205,31.17517,91823,0.10616196732503168,0.01361550005126942
1082638750,1294549200000000,32.32367,31.2035,91823,0.09645172716444286,0.012370047079264397
1082638751,1294560000000000,32.32233,31.20183,91823,0.09718684157329054,0.012464366441747988
1082638752,1294581600000000,32.3235,31.20067,91823,0.09739676418701171,0.012491254289550781
1082638753,1294603200000000,32.32033,31.1745,91823,0.10640751057047607,0.013646997023925883
1082638754,1294635600000000,32.324,31.20333,91823,0.09646001646158846,0.012371100371093739
1082638755,1294646400000000,32.31817,31.226,91823,0.08985611373806426,0.011524303089192712
1082638756,1294668000000000,32.29883,31.22767,91823,0.09183758453293703,0.011778956427718068
1082638757,1294689600000000,32.31833,31.17817,91823,0.10551685388677746,0.013532832594710161
1082638758,1294722000000000,32.324,31.20317,91823,0.09651203925672769,0.01237777235026045
1082638759,1294732800000000,32.31933,31.225,91823,0.09003087276204372,0.01154668469238274
1082638760,1294754400000000,32.3235,31.20033,91823,0.09750739426025318,0.012505442731933498
1082638761,1294776000000000,32.32217,31.17567,91823,0.10573846585388993,0.013561131002294915
1082638762,1294808400000000,32.3225,31.1915,91823,0.10052866326226115,0.012892955118815086
1082638763,1294819200000000,32.32167,31.202,91823,0.09722587626627585,0.012469392392578098
1082638764,1294840800000000,32.299,31.228,91823,0.0917040946180551,0.011761830729166608
1082638765,1294862400000000,32.32133,31.1755,91823,0.10592478169297924,0.013585053594563756
1082638766,1294894800000000,32.32117,31.20117,91823,0.0975684218768385,0.012513339422704989
1082638767,1294905600000000,32.321,31.20083,91823,0.09770385467827726,0.012530714025065148
1082638768,1294927200000000,32.32567,31.20067,91823,0.09708485378493387,0.01245118626027019
1082638769,1294948800000000,32.32,31.17517,91823,0.10623995859917484,0.013625518815104104
1082638770,1294981200000000,32.32117,31.20117,91823,0.0975684218768385,0.012513339422704989
1082638771,1294992000000000,32.32217,31.1965,91823,0.09894744361192483,0.012690171304524728
1082638772,1295013600000000,32.324,31.22067,91823,0.09082204603841225,0.01164802462890635
1082638773,1295035200000000,32.32017,31.17467,91823,0.10637693237895582,0.013643080499365329
1082638774,1295067600000000,32.31967,31.20183,91823,0.0975677016591302,0.012513291751611247
1082638775,1295078400000000,32.32183,31.19817,91823,0.0984522670782388,0.01262667437612303
1082638776,1295100000000000,32.32167,31.202,91823,0.09722587626627585,0.012469392392578098
1082638777,1295121600000000,32.319,31.17633,91823,0.10601599073730424,0.01359682671386713
1082638778,1295154000000000,32.32067,31.20133,91823,0.09758789193935051,0.01251585142039394
1082638779,1295164800000000,32.32083,31.20083,91823,0.09772827699402663,0.01253385131723632
1082638780,1295186400000000,32.32083,31.20117,91823,0.09761721099750925,0.012519606876122982
1082638781,1295208000000000,32.32067,31.17583,91823,0.10591980088384836,0.013584436183577424
1082638782,1295240400000000,32.32133,31.20133,91823,0.09749323435513778,0.012503691701350907
1082638783,1295251200000000,32.31617,31.2015,91823,0.09817737114827502,0.012591587507324253
1082638784,1295272800000000,32.32083,31.197,91823,0.09897940277832046,0.012694310756835957
1082638785,1295294400000000,32.31983,31.17583,91823,0.10605056000292336,0.013601233507991419
1082638786,1295326800000000,32.32017,31.20083,91823,0.09782309304340862,0.012546031392724664
1082638787,1295337600000000,32.3185,31.20083,91823,0.09806300638047961,0.01257685067464193
1082638788,1295359200000000,32.319,31.20067,91823,0.09804358299316408,0.012574344672851566
1082638789,1295380800000000,32.32083,31.17633,91823,0.10573156203715803,0.013560288985693338
1082638790,1295413200000000,32.31967,31.2015,91823,0.09767568482828767,0.01252714085205077
1082638791,1295424000000000,32.31867,31.2,91823,0.09831057666015686,0.012608597167968829
1082638792,1295445600000000,32.31983,31.20233,91823,0.09738122033522635,0.012489370325211533
1082638793,1295467200000000,32.32567,31.179,91823,0.10411331328287773,0.013352590083007829
1082638794,1295499600000000,32.32317,31.1935,91823,0.09977832677653023,0.012796702751464883
1082638795,1295510400000000,32.32333,31.19383,91823,0.09964737470534471,0.012779903064469496
1082638796,1295532000000000,32.32483,31.197,91823,0.09839740342936244,0.012619547084960998
1082638797,1295553600000000,32.32567,31.17867,91823,0.10422034566101843,0.01336631704477533
1082638798,1295586000000000,32.325,31.19367,91823,0.09945379382324147,0.012755024780273346
1082638799,1295596800000000,32.32417,31.2205,91823,0.09085450367485823,0.011652182587076731
1082638800,1295618400000000,32.324,31.20083,91823,0.09727287263563401,0.012475350045572958
1082638801,1295640000000000,32.3195,31.1755,91823,0.10620993976508294,0.013621685017903708
1082638802,1295672400000000,32.32333,31.1915,91823,0.10040570629584396,0.012877160059407523
1082638803,1295683200000000,32.32967,31.22017,91823,0.09022271861213664,0.011571001015315772
1082638804,1295704800000000,32.3095,31.20333,91823,0.09852568917561813,0.012636456813964799
1082638805,1295726400000000,32.31883,31.1775,91823,0.10565909171956457,0.013551058947754003
1082638806,1295758800000000,32.3255,31.19367,91823,0.09938024437581379,0.01274557661376953
1082638807,1295769600000000,32.328,31.21683,91823,0.09152668303710845,0.01173828140624988
1082638808,1295791200000000,32.32067,31.1985,91823,0.09851257046142606,0.012634443376464879
1082638809,1295812800000000,32.42317,31.14983,91823,0.09717962846115971,0.012459906356917289
1082638810,1295845200000000,32.3495,31.206,91823,0.09199184554036487,0.011797300292968785
1082638811,1295856000000000,32.32567,31.21917,91823,0.09108455379822615,0.011681644464209013
1082638812,1295877600000000,32.32383,31.19967,91823,0.09767455491108348,0.012526871351220638
1082638813,1295899200000000,32.42067,31.14133,91823,0.0999691404636554,0.012817669649560522
1082638814,1295931600000000,32.3235,31.1915,91823,0.10038052233886634,0.012873924926757702
1082638815,1295942400000000,32.32,31.19167,91823,0.10084341481662373,0.012933399674479226
1082638816,1295964000000000,32.3225,31.19717,91823,0.09868102137993741,0.012655992215983115
1082638817,1295985600000000,32.32,31.17517,91823,0.10623995859917484,0.013625518815104104
1082638818,1296018000000000,32.32133,31.19367,91823,0.09999364676736577,0.01282437432241201
1082638819,1296028800000000,32.32283,31.19633,91823,0.09890662498529151,0.012684916189469354
1082638820,1296050400000000,32.32283,31.19717,91823,0.09863303337272636,0.012649827673649031
1082638821,1296072000000000,32.32083,31.1765,91823,0.10567602903889936,0.013553166765136671
1082638822,1296104400000000,32.32117,31.175,91823,0.1061129642605246,0.013609193562825448
1082638823,1296115200000000,32.321,31.19817,91823,0.09857256562337234,0.012642127934570306
1082638824,1296136800000000,32.32067,31.20033,91823,0.09791463346658498,0.01255775670522457
1082638825,1296158400000000,32.318,31.18,91823,0.10496756944444487,0.013462395833333387
1082638826,1296190800000000,32.32517,31.19133,91823,0.10018830570535461,0.012849221214501928
1082638827,1296201600000000,32.29333,31.18883,91823,0.10575738723518398,0.013564455888362706
1082638828,1296223200000000,32.32083,31.20083,91823,0.09772827699402663,0.01253385131723632
1082638829,1296244800000000,32.3195,31.177,91823,0.10571898472764804,0.013558718831380266
1082638830,1296277200000000,32.312,31.19433,91823,0.10114768226236988,0.012972666640625012
1082638831,1296288000000000,32.32033,31.19417,91823,0.09997729326503396,0.012822307526350952
1082638832,1296309600000000,32.32083,31.199,91823,0.09832607338704363,0.012610519926757728
1082638833,1296331200000000,32.318,31.17917,91823,0.10523982907769158,0.01349731392252612
1082638834,1296363600000000,32.32617,31.1935,91823,0.09933678519124375,0.012739982292480505
1082638835,1296374400000000,32.3115,31.20033,91823,0.09923420361572198,0.012727268767089756
1082638836,1296396000000000,32.30283,31.19467,91823,0.10237966807189174,0.013130950716455137
1082638837,1296417600000000,32.3175,31.18383,91823,0.10378715086669871,0.013311019445800716
1082638838,1296450000000000,32.32167,31.1935,91823,0.09999909756917347,0.01282506298095707
1082638839,1296460800000000,32.3145,31.19417,91823,0.10083348004638645,0.012932293332519497
1082638840,1296504000000000,32.3175,31.1805,91823,0.10488026916503915,0.013451215209960947
1082638841,1296536400000000,32.324,31.1915,91823,0.10030645187717,0.012864409830729147
1082638842,1296547200000000,32.29783,31.196,91823,0.10266360827256929,0.013167516067708312
1082638843,1296590400000000,32.31917,31.1795,91823,0.10495151441867379,0.013460299427897102
1082638844,1296622800000000,32.32033,31.19167,91823,0.10079455525098273,0.012927123171696059
1082638845,1296633600000000,32.32417,31.20317,91823,0.0964878079635359,0.012374659596858678
1082638846,1296655200000000,32.3215,31.201,91823,0.09757654603407097,0.012514371500651014
1082638847,1296676800000000,32.31967,31.17717,91823,0.1056369893906734,0.013548197257177682
1082638848,1296709200000000,32.32517,31.17683,91823,0.10489472496452401,0.01345282282013351
1082638849,1296720000000000,32.32483,31.194,91823,0.09937163514648488,0.01274449309570319
1082638850,1296741600000000,32.314,31.19233,91823,0.10151400722222277,0.013019588863932362
1082638851,1296795600000000,32.32317,31.19183,91823,0.10032198030252332,0.012866427037255929
1082638852,1296806400000000,32.32167,31.20067,91823,0.09765980383484776,0.012525044378759863
1082638853,1296828000000000,32.29933,31.228,91823,0.09166099209201367,0.011756293776041638
1082638854,1296849600000000,32.319,31.17767,91823,0.1055770825048827,0.013540535590820298
1082638855,1296882000000000,32.32367,31.1915,91823,0.10035533838188977,0.012870689794108018
1082638856,1296892800000000,32.31,31.19433,91823,0.10144124619140565,0.0130103778808593
1082638857,1296914400000000,32.33033,31.21967,91823,0.0902950834052791,0.01158026302521162
1082638858,1296936000000000,32.31983,31.177,91823,0.10566780047797274,0.013552143699544224
1082638859,1296968400000000,32.32733,31.1915,91823,0.09981314260226685,0.012801039291178262
1082638860,1296979200000000,32.3235,31.20333,91823,0.09653124655517503,0.012380250593261623
1082638861,1297000800000000,32.32383,31.1945,91823,0.09935596352457621,0.01274251389404289
1082638862,1297022400000000,32.3215,31.174,91823,0.10638780604383691,0.013644431803385431
1082638863,1297054800000000,32.3315,31.18867,91823,0.10010535594916527,0.012838384732259215
1082638864,1297065600000000,32.32267,31.19367,91823,0.09979653424825785,0.01279905323618156
1082638865,1297087200000000,32.29933,31.22817,91823,0.09160370397195713,0.011748946092431739
1082638866,1297108800000000,32.31767,31.185,91823,0.10337736770019579,0.013258458178710998
1082638867,1297141200000000,32.3245,31.19333,91823,0.09963781007676872,0.012778640415852874
1082638868,1297152000000000,32.32317,31.20417,91823,0.09630480394877922,0.012351218841650382
1082638869,1297173600000000,32.32133,31.20083,91823,0.09765644665358575,0.012524623987320911
1082638870,1297195200000000,32.31917,31.1775,91823,0.105606438065593,0.013544295056152414
1082638871,1297227600000000,32.30217,31.22767,91823,0.09140080545024463,0.011722847760107485
1082638872,1297238400000000,32.32567,31.21917,91823,0.09108455379822615,0.011681644464209013
1082638873,1297260000000000,32.32183,31.20117,91823,0.09747371358377262,0.012501173189599589
1082638874,1297281600000000,32.3205,31.17667,91823,0.10567173258382073,0.013552626394042856
1082638875,1297314000000000,32.3305,31.21967,91823,0.09027219906602614,0.01157732330159501
1082638876,1297324800000000,32.32883,31.2195,91823,0.0905518839754227,0.011613240090331971
1082638877,1297346400000000,32.29883,31.22817,91823,0.09166897001280938,0.011757330172021505
1082638878,1297368000000000,32.318,31.17967,91823,0.10507581725043384,0.013476278929036436
1082638879,1297400400000000,32.32533,31.2045,91823,0.09589087495849613,0.012298067922363286
1082638880,1297411200000000,32.32367,31.19183,91823,0.10024798907341055,0.012856922119449894
1082638881,1297432800000000,32.32367,31.20083,91823,0.0973202806603245,0.012481440083317065
1082638882,1297454400000000,32.32233,31.17633,91823,0.10549842375834943,0.013530340028173805
1082638883,1297486800000000,32.351,31.231,91823,0.0839756500108503,0.010769238118489533
1082638884,1297497600000000,32.32083,31.20083,91823,0.09772827699402663,0.01253385131723632
1082638885,1297519200000000,32.32333,31.20117,91823,0.09725846746316713,0.012473522659814431
1082638886,1297540800000000,32.32283,31.17667,91823,0.10530997153651703,0.01350615454783516
1082638887,1297573200000000,32.32067,31.20017,91823,0.09796691211094297,0.012564461550797532
1082638888,1297584000000000,32.32183,31.1985,91823,0.09834462619384812,0.012612869245605528
1082638889,1297605600000000,32.32167,31.19833,91823,0.09842325534646892,0.012622958399560654
1082638890,1297627200000000,32.31917,31.17733,91823,0.10566210657558013,0.013551434684553988
1082638891,1297659600000000,32.32517,31.20433,91823,0.09596875740403144,0.01230806115428065
1082638892,1297670400000000,32.3215,31.20083,91823,0.09763202433783638,0.01252148669514974
1082638893,1297692000000000,32.32183,31.20067,91823,0.09763680583285109,0.01252209005402026
1082638894,1297713600000000,32.32167,31.17617,91823,0.10565320641378652,0.013550212545263762
1082638895,1297746000000000,32.32533,31.2045,91823,0.09589087495849613,0.012298067922363286
1082638896,1297756800000000,32.3215,31.20033,91823,0.09779519581949832,0.01254241373779292
1082638897,1297778400000000,32.3215,31.201,91823,0.09757654603407097,0.012514371500651014
1082638898,1297800000000000,32.32017,31.17683,91823,0.10567065206684646,0.013552498463037205
1082638899,1297832400000000,32.32433,31.20333,91823,0.09641300459982013,0.012365061224462784
1082638900,1297843200000000,32.323,31.21483,91823,0.09285781597710524,0.011909142921549504
1082638901,1297864800000000,32.32183,31.20083,91823,0.09758461631314588,0.012515396657405633
1082638902,1297886400000000,32.30967,31.19183,91823,0.10231974348855855,0.013123059818017658
1082638903,1297918800000000,32.32433,31.20333,91823,0.09641300459982013,0.012365061224462784
1082638904,1297929600000000,32.32417,31.2205,91823,0.09085450367485823,0.011652182587076731
1082638905,1297951200000000,32.29917,31.22833,91823,0.09157065858133193,0.01174471195180671
1082638906,1297972800000000,32.32167,31.17683,91823,0.10543787393614984,0.01352259577016611
1082638907,1298005200000000,32.35233,31.2515,91823,0.07741731102132136,0.00992814650146481
1082638908,1298016000000000,32.323,31.20217,91823,0.09698019894260015,0.012437844220377645
1082638909,1298037600000000,32.3275,31.19633,91823,0.09822563825547963,0.012597436592610681
1082638910,1298059200000000,32.32167,31.17533,91823,0.10592726593077875,0.013585361168115333
1082638911,1298091600000000,32.32817,31.17667,91823,0.10448087111050842,0.013399648256526632
1082638912,1298102400000000,32.323,31.2025,91823,0.09687274346245635,0.01242406290690101
1082638913,1298124000000000,32.3185,31.22583,91823,0.08986841748616585,0.011525872077636782
1082638914,1298145600000000,32.3195,31.1765,91823,0.1058826364067926,0.013579707560221364
1082638915,1298178000000000,32.3215,31.20017,91823,0.09784741069363061,0.012549110391438797
1082638916,1298188800000000,32.31667,31.22017,91823,0.09196957621250532,0.01179540244923501
1082638917,1298210400000000,32.29917,31.22833,91823,0.09157065858133193,0.01174471195180671
1082638918,1298232000000000,32.31983,31.176,91823,0.10599494537109379,0.013594100800781255
1082638919,1298264400000000,32.32383,31.19933,91823,0.09778513110616854,0.012541052872412101
1082638920,1298275200000000,32.32167,31.20033,91823,0.09777073268696293,0.012539271202294925
1082638921,1298296800000000,32.31883,31.1985,91823,0.09877896481689502,0.012668664411621155
1082638922,1298350800000000,32.32867,31.19117,91823,0.09972119074755292,0.012789204726253224
1082638923,1298361600000000,32.33183,31.18917,91823,0.0998953297263512,0.01281143872670902
1082638924,1298383200000000,32.3285,31.1915,91823,0.09963981772189653,0.01277877396647133
1082638925,1298404800000000,32.32283,31.1765,91823,0.10536534126763161,0.013513255795084538
1082638926,1298437200000000,32.32483,31.20317,91823,0.0963937335311471,0.012362574789534527
1082638927,1298448000000000,32.32483,31.19583,91823,0.09877735379903964,0.012668276029150383
1082638928,1298469600000000,32.32317,31.2005,91823,0.09749953954182924,0.012504445266113258
1082638929,1298491200000000,32.319,31.1775,91823,0.10563276489257824,0.013547677001953138
1082638930,1298523600000000,32.351,31.23117,91823,0.08392257989746145,0.010762432280273501
1082638931,1298534400000000,32.32117,31.2005,91823,0.09778717783392926,0.012541395298665254
1082638932,1298556000000000,32.3215,31.20083,91823,0.09763202433783638,0.01252148669514974
1082638933,1298577600000000,32.32267,31.1755,91823,0.10571597742160353,0.013558230585123673
1082638934,1298610000000000,32.39283,31.25033,91823,0.07292622936463208,0.009351142374365223
1082638935,1298620800000000,32.3215,31.20083,91823,0.09763202433783638,0.01252148669514974
1082638936,1298642400000000,32.3235,31.20267,91823,0.09674599905029217,0.012407792863769428
1082638937,1298664000000000,32.31967,31.177,91823,0.10569261708387569,0.013555331642252578
1082638938,1298696400000000,32.3245,31.20383,91823,0.09622633518256289,0.012341115635579422
1082638939,1298707200000000,32.32317,31.20233,91823,0.09690379945047238,0.012428040809228564
1082638940,1298728800000000,32.32817,31.2005,91823,0.09678044381157713,0.012412070184733002
1082638941,1298750400000000,32.424,31.2465,91823,0.07025060986328102,0.00900717187499997
1082638942,1298782800000000,32.35017,31.23167,91823,0.08387343798279605,0.01075615348276365
1082638943,1298793600000000,32.32133,31.20067,91823,0.09770867458908955,0.012531322318831372
1082638944,1298815200000000,32.321,31.2005,91823,0.09781162708875843,0.01254453605143226
1082638945,1298836800000000,32.32067,31.17867,91823,0.10499185494650058,0.013465425174658194
1082638946,1298869200000000,32.32933,31.22283,91823,0.08941033483175526,0.011466822896826262
1082638947,1298901600000000,32.319,31.22533,91823,0.08996636134277322,0.01153841997558591
1082638948,1298923200000000,32.31967,31.1785,91823,0.10520178449679883,0.013492381185709609
1082638949,1298955600000000,32.34433,31.2325,91823,0.08436416465793141,0.010819248661295515
1082638950,1298966400000000,32.32617,31.19367,91823,0.09928168811625983,0.012732916070654304
1082638951,1298988000000000,32.31883,31.2255,91823,0.0899330873706056,0.011534157150878922
1082638952,1299009600000000,32.321,31.17667,91823,0.10559410145779065,0.013542653894856751
1082638953,1299042000000000,32.35033,31.22933,91823,0.08458406911587975,0.010847282194514944
1082638954,1299052800000000,32.32783,31.1955,91823,0.09844585888753303,0.012625669748535217
1082638955,1299074400000000,32.32283,31.19933,91823,0.09792951208327325,0.012559600061539663
1082638956,1299096000000000,32.32317,31.177,91823,0.10514975382975314,0.013485595395507878
1082638957,1299128400000000,32.35017,31.23167,91823,0.08387343798279605,0.01075615348276365
1082638958,1299139200000000,32.32783,31.19617,91823,0.09822924566764929,0.012597889128727294
1082638959,1299160800000000,32.322,31.20083,91823,0.09756019399739549,0.01251225936523433
1082638960,1299182400000000,32.32067,31.1775,91823,0.10537414253336644,0.013514454357910226
1082638961,1299214800000000,32.3215,31.20133,91823,0.09746885285617443,0.012500559652506559
1082638962,1299225600000000,32.33117,31.191,91823,0.09940513118326853,0.012748592143554728
1082638963,1299247200000000,32.32767,31.196,91823,0.09830756403645818,0.01260793835937498
1082638964,1299268800000000,32.32317,31.177,91823,0.10514975382975314,0.013485595395507878
1082638965,1299301200000000,32.455,31.30667,91823,0.05069820176052521,0.0064995569905599015
1082638966,1299312000000000,32.32667,31.19367,91823,0.09920813866883109,0.012723467904150352
1082638967,1299333600000000,32.32183,31.20117,91823,0.09747371358377262,0.012501173189599589
1082638968,1299355200000000,32.323,31.17683,91823,0.10523147732693172,0.013496082049153682
1082638969,1299387600000000,32.32117,31.2,91823,0.097950428548177,0.01256233251953124
1082638970,1299398400000000,32.3215,31.20133,91823,0.09746885285617443,0.012500559652506559
1082638971,1299420000000000,32.32333,31.20067,91823,0.09742119956413363,0.012494393259586666
1082638972,1299441600000000,32.31817,31.1845,91823,0.10346570760715033,0.013269772352701787
1082638973,1299474000000000,32.32117,31.20017,91823,0.09789492330533281,0.01255521386443681
1082638974,1299484800000000,32.3275,31.194,91823,0.09897930419921896,0.012694094238281276
1082638975,1299506400000000,32.32217,31.20033,91823,0.09769878229715138,0.012530028450830039
1082638976,1299528000000000,32.31967,31.178,91823,0.10536539535915738,0.013513364671223882
1082638977,1299560400000000,32.324,31.20017,91823,0.09748746666558189,0.012502871959635453
1082638978,1299571200000000,32.32367,31.203,91823,0.09661437763183614,0.01239090719238284
1082638979,1299592800000000,32.305,31.21433,91823,0.09548983157823343,0.012247217830403634
1082638980,1299614400000000,32.32133,31.17933,91823,0.10467457548686468,0.013424712284033132
1082638981,1299646800000000,32.3235,31.203,91823,0.09663862280273416,0.0123940217285156
1082638982,1299657600000000,32.32783,31.19617,91823,0.09822924566764929,0.012597889128727294
1082638983,1299679200000000,32.32483,31.20267,91823,0.09655610548400044,0.012383399124658176
1082638984,1299700800000000,32.32033,31.17917,91823,0.10488086518072426,0.01345120139842129
1082638985,1299733200000000,32.32233,31.2005,91823,0.09762034762451105,0.01251996427978507
1082638986,1299744000000000,32.3235,31.20283,91823,0.09669393783935548,0.012401115949707033
1082638987,1299765600000000,32.323,31.20083,91823,0.09741653331651476,0.012493804705403644
1082638988,1299787200000000,32.32,31.1795,91823,0.10482377468532952,0.01344388997395829
1082638989,1299819600000000,32.32233,31.20033,91823,0.09767575817241164,0.012527070770361269
1082638990,1299830400000000,32.32167,31.20067,91823,0.09765980383484776,0.012525044378759863
1082638991,1299852000000000,32.35083,31.22967,91823,0.08441291360737319,0.01082531865102541
1082638992,1299873600000000,32.4005,31.27017,91823,0.06628466405354799,0.008499314650878883
1082638993,1299906000000000,32.3235,31.20033,91823,0.09750739426025318,0.012505442731933498
1082638994,1299916800000000,32.33133,31.18933,91823,0.09991849999858322,0.012814426053564358
1082638995,1299938400000000,32.32383,31.202,91823,0.09691678275065034,0.012429686220703035
1082638996,1299960000000000,32.32183,31.18,91823,0.10437903940972254,0.013386793229166707
1082638997,1299992400000000,32.34433,31.23183,91823,0.08457546929464568,0.010846347340185612
1082638998,1300003200000000,32.324,31.20217,91823,0.09683718172634614,0.012419472220052167
1082638999,1300024800000000,32.322,31.201,91823,0.09750475651041611,0.012505149414062427
1082639000,1300046400000000,32.32183,31.18033,91823,0.10427139852533071,0.013372988098649058
1082639001,1300078800000000,32.32433,31.203,91823,0.09652024932128878,0.012378815463867151
1082639002,1300089600000000,32.3315,31.191,91823,0.09935616544596412,0.0127423020019532
1082639003,1300111200000000,32.3305,31.21967,91823,0.09027219906602614,0.01157732330159501
1082639004,1300132800000000,32.4145,31.1085,91823,0.11027951989746174,0.014139910766601663
1082639005,1300165200000000,32.32367,31.20067,91823,0.09737232880989082,0.012488115319515027
1082639006,1300176000000000,32.35017,31.27883,91823,0.06913236790017943,0.00886571932241216
1082639007,1300197600000000,32.3225,31.20167,91823,0.09721463893364828,0.012467926420084673
1082639008,1300219200000000,32.32533,31.18117,91823,0.1034615487750156,0.01326901182973624
1082639009,1300251600000000,32.32333,31.20083,91823,0.09736912529182426,0.012487714667659537
1082639010,1300262400000000,32.32783,31.19633,91823,0.09817751713752743,0.012591254950862668
1082639011,1300284000000000,32.323,31.20083,91823,0.09741653331651476,0.012493804705403644
1082639012,1300305600000000,32.328,31.18267,91823,0.10256793561523339,0.013154320156249871
1082639013,1300338000000000,32.32217,31.19817,91823,0.09840298815613574,0.012620344002783161
1082639014,1300348800000000,32.3275,31.19667,91823,0.0981156612508134,0.01258333204345698
1082639015,1300370400000000,32.3205,31.1995,91823,0.0982103598225906,0.012595689331054618
1082639016,1300392000000000,32.32767,31.18333,91823,0.10240479047179347,0.01313340736928709
1082639017,1300424400000000,32.32367,31.1995,91823,0.09775293090359144,0.012536927984212222
1082639018,1300435200000000,32.3515,31.23117,91823,0.08385803415283224,0.010754140729980493
1082639019,1300456800000000,32.32083,31.19933,91823,0.09821827403748366,0.012596694439794916
1082639020,1300478400000000,32.32517,31.18667,91823,0.10170085148106031,0.013043206282242863
1082639021,1300510800000000,32.32167,31.1965,91823,0.09902031357991563,0.012699532185058628
1082639022,1300521600000000,32.3255,31.1875,91823,0.10138192918565567,0.013002293904622432
1082639023,1300543200000000,32.32067,31.22367,91823,0.09028848622091525,0.01157968735727546
1082639024,1300564800000000,32.32633,31.18917,91823,0.10071625853575843,0.012916895291650386
1082639025,1300597200000000,32.32117,31.20033,91823,0.09784268307677345,0.012548513953759683
1082639026,1300608000000000,32.3275,31.19583,91823,0.09838736914469365,0.012618178576660111
1082639027,1300629600000000,32.32533,31.19733,91823,0.09821756725444293,0.01259646774301752
1082639028,1300651200000000,32.32617,31.18417,91823,0.1023606423065265,0.013127793172705054
1082639029,1300683600000000,32.32117,31.20033,91823,0.09784268307677345,0.012548513953759683
1082639030,1300694400000000,32.32767,31.19617,91823,0.09825258941183346,0.012600887867529397
1082639031,1300716000000000,32.328,31.197,91823,0.09793616894531233,0.012560296874999979
1082639032,1300737600000000,32.325,31.18533,91823,0.102161477172851,0.013102287231445239
1082639033,1300770000000000,32.321,31.20017,91823,0.09791939949924075,0.012558358077799519
1082639034,1300780800000000,32.324,31.1915,91823,0.10030645187717,0.012864409830729147
1082639035,1300802400000000,32.32167,31.20083,91823,0.097607602022087,0.012518349402978569
1082639036,1300824000000000,32.32217,31.182,91823,0.10367475146158901,0.013296456259765685
1082639037,1300856400000000,32.32133,31.20017,91823,0.09787188688753752,0.012552254604801374
1082639038,1300867200000000,32.33083,31.19117,91823,0.09940086406825659,0.012748055541487668
1082639039,1300888800000000,32.32233,31.20183,91823,0.09718684157329054,0.012464366441747988
1082639040,1300910400000000,32.31933,31.18417,91823,0.1033980019797682,0.013261052459619053
1082639041,1300942800000000,32.32317,31.20067,91823,0.0974441975661303,0.012497347584326269
1082639042,1300953600000000,32.32067,31.2,91823,0.09802245817057317,0.012571585449218783
1082639043,1300975200000000,32.32133,31.20033,91823,0.0978196589520337,0.012545556273290914
1082639044,1300996800000000,32.319,31.1815,91823,0.1043225910644528,0.013379643798828082
1082639045,1301029200000000,32.32133,31.20067,91823,0.09770867458908955,0.012531322318831372
1082639046,1301040000000000,32.32117,31.20083,91823,0.09767943236252687,0.012527576732893847
1082639047,1301061600000000,32.32183,31.20183,91823,0.0972584318149901,0.012473562928564438
1082639048,1301083200000000,32.323,31.187,91823,0.10191989480251692,0.013071367024739527
1082639049,1301115600000000,32.321,31.20017,91823,0.09791939949924075,0.012558358077799519
1082639050,1301126400000000,32.32117,31.19983,91823,0.0980059337910212,0.012569451174625667
1082639051,1301148000000000,32.3215,31.20067,91823,0.09768423921196866,0.012528183348795617
1082639052,1301169600000000,32.32283,31.18567,91823,0.1023786328304634,0.013130206164046233
1082639053,1301202000000000,32.32117,31.20083,91823,0.09767943236252687,0.012527576732893847
1082639054,1301212800000000,32.32267,31.2015,91823,0.09724566798258454,0.012471900861816392
1082639055,1301234400000000,32.3205,31.19933,91823,0.09826591975992807,0.01260281501220699
1082639056,1301256000000000,32.32517,31.1855,91823,0.1020806108281789,0.013091910687662715
1082639057,1301288400000000,32.32317,31.19983,91823,0.09771765203429444,0.012532418482568463
1082639058,1301299200000000,32.32217,31.20183,91823,0.09720975045063444,0.012467309317529257
1082639059,1301320800000000,32.3225,31.20167,91823,0.09721463893364828,0.012467926420084673
1082639060,1301342400000000,32.40417,31.31033,91823,0.05436796425027651,0.006971223607080056
1082639061,1301374800000000,32.3215,31.20017,91823,0.09784741069363061,0.012549110391438797
1082639062,1301385600000000,32.3215,31.20083,91823,0.09763202433783638,0.01252148669514974
1082639063,1301407200000000,32.3215,31.19867,91823,0.09833692513861761,0.012611891519368488
1082639064,1301428800000000,32.32533,31.18117,91823,0.1034615487750156,0.01326901182973624
1082639065,1301461200000000,32.3215,31.19833,91823,0.09844788174614842,0.012626121908365939
1082639066,1301472000000000,32.32267,31.20183,91823,0.09713816020893488,0.012458112830712806
1082639067,1301493600000000,32.3215,31.20083,91823,0.09763202433783638,0.01252148669514974
1082639068,1301515200000000,32.327,31.183,91823,0.10261349506293437,0.013160195149739626
1082639069,1301547600000000,32.32133,31.20117,91823,0.09754546229064043,0.01251039003286122
1082639070,1301558400000000,32.32167,31.202,91823,0.09722587626627585,0.012469392392578098
1082639071,1301580000000000,32.32067,31.2005,91823,0.09785908740695477,0.01255063280680332
1082639072,1301601600000000,32.32667,31.1835,91823,0.10250179835042361,0.013145880559082088
1082639073,1301634000000000,32.32183,31.202,91823,0.09720298045030347,0.012466451194661412
1082639074,1301644800000000,32.321,31.2015,91823,0.09748504402669322,0.012502651123046939
1082639075,1301666400000000,32.3665,31.2375,91823,0.07999269510904901,0.010258029174804626
1082639076,1301688000000000,32.39433,31.27383,91823,0.06589919376079131,0.008450045816748087
1082639077,1301720400000000,32.32117,31.20083,91823,0.09767943236252687,0.012527576732893847
1082639078,1301731200000000,32.321,31.20083,91823,0.09770385467827726,0.012530714025065148
1082639079,1301752800000000,32.32117,31.20017,91823,0.09789492330533281,0.01255521386443681
1082639080,1301774400000000,32.32567,31.18433,91823,0.10238457820562598,0.013130878852034492
1082639081,1301806800000000,32.32133,31.20083,91823,0.09765644665358575,0.012524623987320911
1082639082,1301817600000000,32.32217,31.20167,91823,0.09726191384759658,0.012473999358414716
1082639083,1301839200000000,32.32217,31.20183,91823,0.09720975045063444,0.012467309317529257
1082639084,1301860800000000,32.32533,31.1805,91823,0.10367896632568391,0.013296895773925822
1082639085,1301893200000000,32.322,31.20183,91823,0.09723409113281176,0.012470436123046783
1082639086,1301904000000000,32.32117,31.20083,91823,0.09767943236252687,0.012527576732893847
1082639087,1301925600000000,32.32317,31.20067,91823,0.0974441975661303,0.012497347584326269
1082639088,1301979600000000,32.32133,31.20083,91823,0.09765644665358575,0.012524623987320911
1082639089,1301990400000000,32.322,31.20183,91823,0.09723409113281176,0.012470436123046783
1082639090,1302012000000000,32.299,31.22717,91823,0.09198392696560304,0.011797721609700487
1082639091,1302033600000000,32.31883,31.18133,91823,0.1044042876225537,0.013390126991878325
1082639092,1302066000000000,32.32167,31.20083,91823,0.097607602022087,0.012518349402978569
1082639093,1302076800000000,32.347,31.27267,91823,0.07140388186252108,0.0091570995621744
1082639094,1302098400000000,32.46767,31.31333,91823,0.04781598666862523,0.006129760022281902
1082639095,1302120000000000,32.48517,31.2695,91823,0.05710615402913431,0.00732019716552737
1082639096,1302152400000000,32.4025,31.6045,91823,0.0,0.0
1082639097,1302163200000000,32.3145,32.12867,91823,0.0,0.0
1082639098,1302184800000000,32.85117,34.12233,91823,0.0,0.0
1082639099,1302206400000000,32.06983,35.532,91823,0.0,0.0
1082639100,1302292800000000,34.43267,41.4165,91823,0.6884381781534831,0.311561821846517
1082639101,1302379200000000,36.63617,43.82117,91823,0.0,0.0
1082639102,1302595200000000,35.26683,44.50283,91823,0.0,0.0
1082639103,1302681600000000,34.07267,45.14833,91823,0.8170871333821619,0.1816038085937496
1082639104,1302768000000000,31.87883,46.35567,91823,0.5596678033214224,0.2475263006273127
1082639105,1302843600000000,31.93467,46.9145,91823,0.7536624905013015,0.24616532002115946
1082639106,1302854400000000,31.87767,46.94083,91823,0.7621567220647134,0.23765591910374365
1082639107,1302876000000000,31.88033,46.93967,91823,0.7617851948511718,0.2380280869015952
1082639108,1302930000000000,31.87717,46.941,91823,0.7622189051302087,0.2375935875944006
1082639109,1302940800000000,31.88083,46.9395,91823,0.7617227581966151,0.2380906739567053
1082639110,1302962400000000,31.973,46.94333,91823,0.755806819521485,0.24405491942708268
1082639111,1303016400000000,31.8815,46.93967,91823,0.7617015604785157,0.23811231223470053
1082639112,1303027200000000,31.88117,46.9395,91823,0.7616984419986983,0.23811516198079394
1082639113,1303048800000000,31.87683,46.941,91823,0.7622431137500002,0.23756920797851536
1082639114,1303070400000000,31.973,46.9435,91823,0.7558368201497397,0.24402499544270823
1082639115,1303102800000000,31.87967,46.93783,91823,0.7615438842391924,0.23826795509007198
1082639116,1303113600000000,31.8855,46.93933,91823,0.7613619051334632,0.2384537862483727
1082639117,1303135200000000,31.88133,46.93933,91823,0.7616602856826822,0.23815329714788427
1082639118,1303156800000000,31.96933,46.94583,91823,0.7565055768220054,0.2433554723415688
1082639119,1303189200000000,31.87533,46.9415,91823,0.7624278524934891,0.23738401974772183
1082639120,1303200000000000,31.86917,46.97267,91823,0.7676838353246095,0.23214426431096996
1082639121,1303221600000000,31.79833,47.1465,91823,0.7965263870638025,0.2033975259488928
1082639122,1303243200000000,31.97317,46.943,91823,0.7557365504166663,0.244125124697266
1082639123,1303275600000000,31.87583,46.94083,91823,0.7622877994001299,0.23752391586858757
1082639124,1303286400000000,31.69367,46.96683,91823,0.7783208365178387,0.2214227572873371
1082639125,1303308000000000,29.5845,47.06617,91823,0.4129172586417643,0.5870827413582357
1082639126,1303329600000000,27.92967,47.40583,91823,0.3685120888643721,0.6314879111356279
1082639127,1303362000000000,25.5625,50.61483,91823,0.7527477015177402,0.2472522984822598
1082639128,1303372800000000,24.88767,51.62783,91823,0.8757530147298177,0.12424698527018227
1082639129,1303394400000000,23.59167,53.14317,91823,0.6394294677711432,0.36057053222885677
1082639130,1303419600000000,21.87317,54.7525,91823,0.3020013742336686,0.6979986257663315
1082639131,1303452000000000,22.20233,56.26933,91823,0.46057247926242373,0.5394275207375762
1082639132,1303462800000000,22.08867,56.899,91823,0.5303924733072917,0.46960752669270833
1082639133,1303484400000000,22.22533,58.119,91823,0.0,0.0
1082639134,1303506000000000,22.34767,58.24683,91823,0.0,0.0
1082639135,1303538400000000,22.31717,58.31283,91823,0.0,0.0
1082639136,1303567200000000,23.07933,59.91083,91823,0.0,0.0
1082639137,1303588800000000,24.572,60.166,91823,0.016696220920138623,0.20463711241319044
1082639138,1303621200000000,24.69817,60.49533,91823,0.02327839345319002,0.6371616065468135
1082639139,1303632000000000,24.58683,61.309,91823,0.035251736406250275,0.9647482635937497
1082639140,1303653600000000,24.40967,61.44583,91823,0.04051933008285592,0.9594806699171441
1082639141,1303675200000000,24.57933,61.21567,91823,0.042357311614973955,0.9576426883850261
1082639142,1303707600000000,24.61917,61.33,91823,0.0300826973307292,0.9699173026692709
1082639143,1303718400000000,24.60267,61.3405,91823,0.031431583144531344,0.9685684168554687
1082639144,1303740000000000,24.486,61.36517,91823,0.0424294371061198,0.9575705628938802
1082639145,1303761600000000,24.62283,61.33017,91823,0.029639786894921694,0.9703602131050783
1082639146,1303794000000000,24.62017,61.33,91823,0.029964053667534615,0.9700359463324655
1082639147,1303804800000000,24.61733,61.32967,91823,0.030318466137543507,0.9696815338624565
1082639148,1303826400000000,24.51633,61.31317,91823,0.04376049155638026,0.9562395084436197
1082639149,1303848000000000,24.62217,61.32967,91823,0.02974368038372388,0.9702563196162761
1082639150,1303880400000000,24.6195,61.33,91823,0.030043544921875248,0.9699564550781248
1082639151,1303891200000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639152,1303912800000000,24.16817,61.46167,91823,0.056241646286502155,0.9437583537134978
1082639153,1303934400000000,24.62317,61.32933,91823,0.02964223241575549,0.9703577675842445
1082639154,1303966800000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639155,1303977600000000,24.0155,61.51933,91823,0.05606956621799074,0.9439304337820092
1082639156,1303999200000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082639157,1304020800000000,24.47967,61.36617,91823,0.04300336777304733,0.9569966322269526
1082639158,1304053200000000,23.98617,61.54117,91823,0.054742477804199205,0.9452575221958007
1082639159,1304064000000000,24.19983,61.42467,91823,0.06120361218789094,0.9387963878121091
1082639160,1304085600000000,24.04467,61.52017,91823,0.054328630558040346,0.9456713694419596
1082639161,1304107200000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639162,1304139600000000,24.62167,61.331,91823,0.029734661189235748,0.9702653388107643
1082639163,1304150400000000,23.989,61.54733,91823,0.05442294038085925,0.9455770596191407
1082639164,1304172000000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639165,1304193600000000,24.0955,61.50633,91823,0.05225378322102867,0.9477462167789713
1082639166,1304226000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639167,1304236800000000,24.15333,61.45983,91823,0.057720539237891305,0.9422794607621087
1082639168,1304258400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639169,1304280000000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639170,1304312400000000,23.98633,61.54117,91823,0.054749676858886584,0.9452503231411133
1082639171,1304323200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639172,1304344800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639173,1304366400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639174,1304398800000000,24.11817,61.4885,91823,0.05386983793619753,0.9461301620638025
1082639175,1304409600000000,24.326,61.42533,91823,0.05024944502278604,0.949750554977214
1082639176,1304431200000000,24.55917,61.34567,91823,0.03605794598268221,0.9639420540173177
1082639177,1304452800000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082639178,1304485200000000,23.98567,61.54117,91823,0.05471998075830066,0.9452800192416992
1082639179,1304496000000000,24.12617,61.46867,91823,0.05776359743667479,0.9422364025633252
1082639180,1304517600000000,24.13417,61.4765,91823,0.05547863014105864,0.9445213698589414
1082639181,1304539200000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082639182,1304571600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639183,1304582400000000,23.98033,61.54083,91823,0.05450419013330074,0.9454958098666992
1082639184,1304604000000000,24.53383,61.35417,91823,0.03823310124388012,0.9617668987561199
1082639185,1304625600000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639186,1304658000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082639187,1304668800000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639188,1304690400000000,24.6215,61.33133,91823,0.029737781789279327,0.9702622182107207
1082639189,1304712000000000,24.62033,61.32983,91823,0.029953891772612887,0.9700461082273871
1082639190,1304744400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639191,1304755200000000,24.60467,61.33467,91823,0.031535507206640626,0.9684644927933593
1082639192,1304776800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639193,1304798400000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639194,1304830800000000,24.61983,61.32983,91823,0.030013242896744688,0.9699867571032553
1082639195,1304841600000000,24.61933,61.3275,91823,0.030194297819010216,0.9698057021809898
1082639196,1304863200000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639197,1304884800000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639198,1304917200000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639199,1304928000000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082639200,1304949600000000,24.62133,61.33117,91823,0.029766120358463488,0.9702338796415365
1082639201,1304971200000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639202,1305003600000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639203,1305014400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639204,1305036000000000,23.98667,61.541,91823,0.05477728217773461,0.9452227178222654
1082639205,1305057600000000,24.61267,61.331,91823,0.030799352595485788,0.9692006474045143
1082639206,1305090000000000,24.619,61.33,91823,0.030102866753472332,0.9698971332465277
1082639207,1305100800000000,24.4355,61.38967,91823,0.044977050228949274,0.9550229497710507
1082639208,1305122400000000,23.98667,61.54117,91823,0.054764974850097584,0.9452350251499023
1082639209,1305144000000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639210,1305176400000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639211,1305187200000000,24.61983,61.32983,91823,0.030013242896744688,0.9699867571032553
1082639212,1305208800000000,24.61217,61.33017,91823,0.03090390382773435,0.9690960961722657
1082639213,1305230400000000,24.58867,61.354,91823,0.032194143953993046,0.9678058560460069
1082639214,1305262800000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639215,1305273600000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639216,1305295200000000,24.563,61.27617,91823,0.04060360125976574,0.9593963987402343
1082639217,1305316800000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639218,1305349200000000,24.61967,61.32967,91823,0.03004057385160598,0.969959426148394
1082639219,1305360000000000,23.986,61.541,91823,0.05474712890625026,0.9452528710937498
1082639220,1305381600000000,24.295,61.40983,91823,0.05545102510308152,0.9445489748969185
1082639221,1305403200000000,24.61967,61.32967,91823,0.03004057385160598,0.969959426148394
1082639222,1305435600000000,24.6195,61.32967,91823,0.030060762607422034,0.9699392373925779
1082639223,1305446400000000,24.61967,61.32983,91823,0.030032235256467033,0.969967764743533
1082639224,1305468000000000,24.61983,61.32983,91823,0.030013242896744688,0.9699867571032553
1082639225,1305489600000000,24.594,61.3405,91823,0.032428851399739514,0.9675711486002605
1082639226,1305522000000000,24.62867,61.322,91823,0.029347699787326306,0.9706523002126737
1082639227,1305532800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639228,1305554400000000,24.61233,61.33033,91823,0.030876186900651234,0.9691238130993487
1082639229,1305576000000000,24.6195,61.32967,91823,0.030060762607422034,0.9699392373925779
1082639230,1305608400000000,24.63017,61.3155,91823,0.029480834121093785,0.9705191658789062
1082639231,1305619200000000,24.62133,61.331,91823,0.02977488286458313,0.9702251171354169
1082639232,1305640800000000,24.61967,61.32983,91823,0.030032235256467033,0.969967764743533
1082639233,1305662400000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639234,1305694800000000,24.617,61.32983,91823,0.030349170259331426,0.9696508297406685
1082639235,1305705600000000,24.61967,61.32967,91823,0.03004057385160598,0.969959426148394
1082639236,1305727200000000,24.5675,61.344,91823,0.035231686197916695,0.9647683138020833
1082639237,1305748800000000,24.59383,61.34067,91823,0.032438032083723714,0.9675619679162764
1082639238,1305781200000000,24.62883,61.32483,91823,0.029189720253515614,0.9708102797464844
1082639239,1305792000000000,24.61983,61.32983,91823,0.030013242896744688,0.9699867571032553
1082639240,1305813600000000,24.601,61.31983,91823,0.032833908618706525,0.9671660913812934
1082639241,1305835200000000,24.61167,61.3305,91823,0.030945088222656195,0.9690549117773438
1082639242,1305867600000000,24.61967,61.32983,91823,0.030032235256467033,0.969967764743533
1082639243,1305878400000000,24.6195,61.32967,91823,0.030060762607422034,0.9699392373925779
1082639244,1305900000000000,23.98467,61.544,91823,0.054470465136719035,0.945529534863281
1082639245,1305921600000000,24.59833,61.34133,91823,0.03188143199179684,0.9681185680082032
1082639246,1305954000000000,24.54367,61.3495,91823,0.03751330366102451,0.9624866963389754
1082639247,1305964800000000,23.9865,61.541,91823,0.05476963134765646,0.9452303686523436
1082639248,1305986400000000,24.61967,61.32983,91823,0.030032235256467033,0.969967764743533
1082639249,1306008000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082639250,1306040400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639251,1306051200000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082639252,1306072800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639253,1306094400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639254,1306126800000000,24.62133,61.33117,91823,0.029766120358463488,0.9702338796415365
1082639255,1306137600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639256,1306159200000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639257,1306180800000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082639258,1306213200000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082639259,1306224000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639260,1306245600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639261,1306267200000000,24.60217,61.33967,91823,0.031537357770876726,0.9684626422291233
1082639262,1306299600000000,24.62133,61.33117,91823,0.029766120358463488,0.9702338796415365
1082639263,1306310400000000,24.6115,61.33067,91823,0.030955889955512336,0.9690441100444878
1082639264,1306332000000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639265,1306353600000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639266,1306386000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639267,1306396800000000,24.6215,61.33133,91823,0.029737781789279327,0.9702622182107207
1082639268,1306418400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639269,1306440000000000,24.61917,61.3305,91823,0.030056553066406158,0.9699434469335938
1082639270,1306472400000000,24.62133,61.33117,91823,0.029766120358463488,0.9702338796415365
1082639271,1306483200000000,24.52967,61.357,91823,0.03845674538194457,0.9615432546180555
1082639272,1306504800000000,24.61,61.33083,91823,0.03112463732096367,0.9688753626790363
1082639273,1306526400000000,24.5935,61.34083,91823,0.03246618947808193,0.9675338105219181
1082639274,1306558800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639275,1306569600000000,24.61133,61.33083,91823,0.030967221672786663,0.9690327783272134
1082639276,1306591200000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639277,1306612800000000,24.5925,61.34183,91823,0.03251962143554664,0.9674803785644533
1082639278,1306645200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639279,1306656000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639280,1306677600000000,24.62133,61.331,91823,0.02977488286458313,0.9702251171354169
1082639281,1306699200000000,24.62133,61.33117,91823,0.029766120358463488,0.9702338796415365
1082639282,1306731600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639283,1306742400000000,24.61167,61.33067,91823,0.030935759784765732,0.9690642402152343
1082639284,1306764000000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639285,1306785600000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639286,1306818000000000,24.62133,61.33117,91823,0.029766120358463488,0.9702338796415365
1082639287,1306850400000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639288,1306872000000000,24.58533,61.2965,91823,0.036239937415364604,0.9637600625846354
1082639289,1306904400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639290,1306915200000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639291,1306936800000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639292,1306958400000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639293,1306990800000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639294,1307001600000000,24.62117,61.33117,91823,0.029785038832074714,0.9702149611679253
1082639295,1307023200000000,23.98717,61.54267,91823,0.054678830221191285,0.9453211697788088
1082639296,1307044800000000,24.50383,61.35883,91823,0.04111363721532133,0.9588863627846786
1082639297,1307077200000000,24.61217,61.33183,91823,0.030813100408377037,0.969186899591623
1082639298,1307088000000000,24.613,61.3305,91823,0.030787521321614594,0.9692124786783853
1082639299,1307109600000000,24.6105,61.34317,91823,0.030383348134765786,0.9696166518652343
1082639300,1307131200000000,24.61983,61.32983,91823,0.030013242896744688,0.9699867571032553
1082639301,1307163600000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639302,1307174400000000,24.65,61.33033,91823,0.026411164089627057,0.9735888359103729
1082639303,1307196000000000,24.61067,61.3435,91823,0.030345728409288383,0.9696542715907116
1082639304,1307217600000000,24.602,61.33983,91823,0.03154764777669272,0.9684523522233073
1082639305,1307250000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639306,1307260800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639307,1307282400000000,23.9865,61.54283,91823,0.054637166333007636,0.9453628336669924
1082639308,1307304000000000,24.6125,61.33083,91823,0.030828743245442686,0.9691712567545573
1082639309,1307336400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639310,1307347200000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639311,1307368800000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639312,1307422800000000,24.62133,61.33117,91823,0.029766120358463488,0.9702338796415365
1082639313,1307433600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639314,1307455200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639315,1307476800000000,24.58917,61.29283,91823,0.03596985543007808,0.9640301445699219
1082639316,1307509200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639317,1307520000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639318,1307541600000000,23.98217,61.5415,91823,0.05453870500488288,0.9454612949951171
1082639319,1307563200000000,24.1,61.49333,91823,0.05391639748806409,0.9460836025119359
1082639320,1307595600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639321,1307606400000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639322,1307628000000000,23.98433,61.544,91823,0.05445522822265647,0.9455447717773435
1082639323,1307649600000000,24.10417,61.49133,91823,0.05411590163450571,0.9458840983654944
1082639324,1307682000000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639325,1307692800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639326,1307714400000000,24.6215,61.33133,91823,0.029737781789279327,0.9702622182107207
1082639327,1307768400000000,24.62133,61.33117,91823,0.029766120358463488,0.9702338796415365
1082639328,1307779200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639329,1307800800000000,23.98617,61.54367,91823,0.054561567037597805,0.9454384329624022
1082639330,1307822400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639331,1307854800000000,24.62233,61.331,91823,0.029656583819444096,0.970343416180556
1082639332,1307865600000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639333,1307887200000000,23.98283,61.544,91823,0.05438800654296898,0.945611993457031
1082639334,1307908800000000,24.5405,61.365,91823,0.03663740722656219,0.9633625927734378
1082639335,1307941200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639336,1307952000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639337,1307973600000000,24.49733,61.34417,91823,0.04320233910412324,0.9567976608958768
1082639338,1307995200000000,24.489,61.34083,91823,0.04447443596679709,0.955525564033203
1082639339,1308027600000000,24.62483,61.327,91823,0.029562188168402947,0.970437811831597
1082639340,1308038400000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639341,1308060000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639342,1308081600000000,24.58017,61.351,91823,0.03332949890625017,0.9666705010937499
1082639343,1308114000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639344,1308124800000000,24.63133,61.32833,91823,0.02872031400134563,0.9712796859986543
1082639345,1308146400000000,24.62133,61.33133,91823,0.02975787329388009,0.9702421267061199
1082639346,1308168000000000,24.481,61.34033,91823,0.04544367976670972,0.9545563202332903
1082639347,1308200400000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082639348,1308211200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639349,1308232800000000,24.62167,61.331,91823,0.029734661189235748,0.9702653388107643
1082639350,1308254400000000,24.10367,61.49117,91823,0.054184215112457274,0.9458157848875428
1082639351,1308286800000000,24.62133,61.33083,91823,0.029783645370703132,0.9702163546292969
1082639352,1308297600000000,23.98,61.5405,91823,0.0545130859374999,0.9454869140625001
1082639353,1308319200000000,23.98433,61.54333,91823,0.054503634054199404,0.9454963659458007
1082639354,1308340800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639355,1308373200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639356,1308384000000000,24.62133,61.33117,91823,0.029766120358463488,0.9702338796415365
1082639357,1308405600000000,23.98633,61.54133,91823,0.05473809694482401,0.945261903055176
1082639358,1308427200000000,24.62167,61.331,91823,0.029734661189235748,0.9702653388107643
1082639359,1308459600000000,24.62167,61.33117,91823,0.029725918602039714,0.9702740813979602
1082639360,1308470400000000,24.12867,61.4855,91823,0.05386158112630171,0.9461384188736983
1082639361,1308492000000000,24.62133,61.331,91823,0.02977488286458313,0.9702251171354169
1082639362,1308513600000000,24.6145,61.32933,91823,0.030672874827474078,0.969327125172526
1082639363,1308546000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639364,1308556800000000,24.58517,61.28817,91823,0.03679393372356744,0.9632060662764326
1082639365,1308578400000000,24.15133,61.4505,91823,0.05986043462890653,0.9401395653710934
1082639366,1308600000000000,24.6215,61.33133,91823,0.029737781789279327,0.9702622182107207
1082639367,1308632400000000,24.62183,61.33133,91823,0.029698780633289956,0.97030121936671
1082639368,1308643200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639369,1308664800000000,24.43417,61.38517,91823,0.04562968994318533,0.9543703100568147
1082639370,1308686400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639371,1308718800000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639372,1308729600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639373,1308751200000000,24.51767,61.35983,91823,0.039521846740841936,0.9604781532591581
1082639374,1308772800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639375,1308805200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639376,1308816000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639377,1308837600000000,24.57817,61.3335,91823,0.03471462498046869,0.9652853750195314
1082639378,1308859200000000,24.58933,61.29533,91823,0.03579239310290795,0.9642076068970921
1082639379,1308891600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639380,1308902400000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639381,1308924000000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639382,1308945600000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639383,1308978000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639384,1308988800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639385,1309010400000000,24.62133,61.33083,91823,0.029783645370703132,0.9702163546292969
1082639386,1309032000000000,24.49383,61.32833,91823,0.04511295061158854,0.9548870493884114
1082639387,1309064400000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639388,1309075200000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639389,1309096800000000,24.636,61.329,91823,0.028132413085937558,0.9718675869140625
1082639390,1309118400000000,24.62183,61.33117,91823,0.029707000128428904,0.9702929998715711
1082639391,1309150800000000,24.61633,61.331,91823,0.03036637809027745,0.9696336219097226
1082639392,1309161600000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639393,1309183200000000,24.61983,61.32983,91823,0.030013242896744688,0.9699867571032553
1082639394,1309204800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639395,1309237200000000,24.632,61.32767,91823,0.028672029425998197,0.9713279705740018
1082639396,1309248000000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639397,1309269600000000,23.979,61.544,91823,0.0542163671875002,0.9457836328124998
1082639398,1309291200000000,24.62217,61.32683,91823,0.02988924365924467,0.9701107563407554
1082639399,1309323600000000,24.62167,61.331,91823,0.029734661189235748,0.9702653388107643
1082639400,1309334400000000,23.99117,61.54,91823,0.05505248583984382,0.9449475141601561
1082639401,1309356000000000,24.62167,61.331,91823,0.029734661189235748,0.9702653388107643
1082639402,1309377600000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639403,1309410000000000,24.61983,61.32983,91823,0.030013242896744688,0.9699867571032553
1082639404,1309420800000000,23.9795,61.54367,91823,0.05426251491699234,0.9457374850830077
1082639405,1309442400000000,23.98183,61.5415,91823,0.05452341413574219,0.9454765858642579
1082639406,1309464000000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639407,1309496400000000,24.62683,61.32867,91823,0.02923991971393196,0.970760080286068
1082639408,1309507200000000,23.98183,61.54383,91823,0.05435544718896479,0.9456445528110352
1082639409,1309528800000000,23.98,61.54083,91823,0.05448933496093754,0.9455106650390624
1082639410,1309550400000000,24.62133,61.331,91823,0.02977488286458313,0.9702251171354169
1082639411,1309582800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639412,1309593600000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639413,1309615200000000,23.98433,61.54283,91823,0.05453975780908188,0.9454602421909182
1082639414,1309636800000000,24.6215,61.33133,91823,0.029737781789279327,0.9702622182107207
1082639415,1309669200000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639416,1309680000000000,24.55283,61.18367,91823,0.048950289214800366,0.9510497107851996
1082639417,1309701600000000,24.48183,60.93983,91823,0.08524531839153673,0.9147546816084633
1082639418,1309723200000000,24.6325,61.328,91823,0.0285965668402776,0.9714034331597223
1082639419,1309755600000000,24.62667,61.32667,91823,0.029358383821223882,0.9706416161787762
1082639420,1309766400000000,24.641,61.25183,91823,0.030992026587456922,0.9690079734125431
1082639421,1309788000000000,24.4775,60.93633,91823,0.08669514262695353,0.9133048573730465
1082639422,1309809600000000,24.52033,61.23467,91823,0.05004123753077226,0.9499587624692278
1082639423,1309842000000000,24.62133,61.331,91823,0.02977488286458313,0.9702251171354169
1082639424,1309852800000000,24.6205,61.32867,91823,0.02999383540690094,0.9700061645930991
1082639425,1309874400000000,23.98967,61.54683,91823,0.054489117679199235,0.9455108823208007
1082639426,1309896000000000,24.096,61.49333,91823,0.05416582627278639,0.9458341737272137
1082639427,1309928400000000,24.023,61.52833,91823,0.055002378091363095,0.9449976219086369
1082639428,1309939200000000,24.18167,61.421,91823,0.06351093753472231,0.9364890624652777
1082639429,1309960800000000,24.6215,61.33117,91823,0.0297460194802516,0.9702539805197484
1082639430,1309982400000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639431,1310014800000000,24.16517,61.445,91823,0.05994123094618051,0.9400587690538195
1082639432,1310025600000000,23.99233,61.54867,91823,0.05447397649267563,0.9455260235073244
1082639433,1310047200000000,23.98283,61.5435,91823,0.05442408269042956,0.9455759173095705
1082639434,1310068800000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639435,1310101200000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639436,1310112000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082639437,1310133600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082639438,1310155200000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082639439,1310187600000000,23.98267,61.54167,91823,0.05454892741357392,0.9454510725864261
1082639440,1310198400000000,23.9805,61.54083,91823,0.054511842797851554,0.9454881572021484
1082639441,1310220000000000,24.48983,61.3495,91823,0.04353927088324647,0.9564607291167535
1082639442,1310241600000000,24.63167,61.3145,91823,0.029343353986545057,0.9706566460134549
1082639443,1310274000000000,24.619,61.33067,91823,0.03006779418728313,0.9699322058127169
1082639444,1310284800000000,24.627,61.33033,91823,0.029137352692057597,0.9708626473079424
1082639445,1310306400000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639446,1310328000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082639447,1310360400000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639448,1310371200000000,23.98067,61.54133,91823,0.05448348786962874,0.9455165121303712
1082639449,1310392800000000,24.0535,61.52083,91823,0.05377570029893688,0.9462242997010631
1082639450,1310414400000000,24.513,61.32417,91823,0.04319724579101522,0.9568027542089848
1082639451,1310446800000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639452,1310457600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082639453,1310479200000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639454,1310500800000000,24.63267,61.319,91823,0.02900500591145809,0.9709949940885418
1082639455,1310533200000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082639456,1310544000000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639457,1310565600000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082639458,1310587200000000,24.634,61.31733,91823,0.028920955074869817,0.9710790449251302
1082639459,1310619600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082639460,1310630400000000,24.61117,61.3415,91823,0.030398823695746188,0.9696011763042538
1082639461,1310652000000000,24.517,61.35683,91823,0.03985694489040784,0.9601430551095921
1082639462,1310673600000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082639463,1310706000000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639464,1310716800000000,24.62483,61.327,91823,0.029562188168402947,0.970437811831597
1082639465,1310738400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082639466,1310760000000000,24.63383,61.31867,91823,0.02887856995698801,0.971121430043012
1082639467,1310792400000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082639468,1310803200000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082639469,1310824800000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639470,1310846400000000,24.632,61.31733,91823,0.029166975022786354,0.9708330249772136
1082639471,1310878800000000,24.62117,61.331,91823,0.029793810711805466,0.9702061892881946
1082639472,1310889600000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082639473,1310911200000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639474,1310932800000000,24.63267,61.3175,91823,0.029076460188801848,0.9709235398111982
1082639475,1310965200000000,24.62033,61.329,91823,0.02999695945312507,0.9700030405468749
1082639476,1310976000000000,24.06617,61.51583,91823,0.0533728998906358,0.9466271001093641
1082639477,1310997600000000,23.98083,61.5405,91823,0.05455046633300774,0.9454495336669922
1082639478,1311019200000000,24.08167,61.51583,91823,0.05247157073644747,0.9475284292635525
1082639479,1311051600000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639480,1311062400000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082639481,1311084000000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639482,1311105600000000,24.62583,61.32717,91823,0.029434011777734193,0.9705659882222658
1082639483,1311138000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082639484,1311148800000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082639485,1311170400000000,23.98367,61.543,91823,0.05449785629882818,0.9455021437011718
1082639486,1311192000000000,24.6195,61.32983,91823,0.030052414638671976,0.969947585361328
1082639487,1311224400000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082639488,1311235200000000,24.627,61.33017,91823,0.029145287119140634,0.9708547128808593
1082639489,1311256800000000,24.63233,61.32767,91823,0.02863261204032133,0.9713673879596787
1082639490,1311278400000000,24.61917,61.33,91823,0.0300826973307292,0.9699173026692709
1082639491,1311310800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082639492,1311321600000000,24.337,61.40617,91823,0.05217072496636242,0.9478292750336376
1082639493,1311343200000000,24.074,61.521,91823,0.05258504166666651,0.9474149583333334
1082639494,1311364800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082639495,1311397200000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082639496,1311408000000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639497,1311429600000000,23.984,61.543,91823,0.05451266601562513,0.9454873339843748
1082639498,1311451200000000,24.4745,61.36517,91823,0.04365445673719637,0.9563455432628036
1082639499,1311483600000000,24.61933,61.33,91823,0.030063714344617964,0.969936285655382
1082639500,1311494400000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082639501,1311516000000000,24.61983,61.32883,91823,0.030065303977473742,0.9699346960225264
1082639502,1311537600000000,24.6375,61.32733,91823,0.028030703369140555,0.9719692966308594
1082639503,1311570000000000,24.54617,61.35483,91823,0.03682070933632813,0.9631792906636719
1082639504,1311580800000000,23.98017,61.54083,91823,0.05449698762548835,0.9455030123745116
1082639505,1311602400000000,23.983,61.54333,91823,0.054443974267578334,0.9455560257324217
1082639506,1311624000000000,24.664,61.3285,91823,0.024819160861545023,0.9751808391384549
1082639507,1311656400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082639508,1311667200000000,23.9825,61.5435,91823,0.05440928344726559,0.9455907165527344
1082639509,1311688800000000,23.99133,61.53967,91823,0.05508368508642577,0.9449163149135742
1082639510,1311710400000000,24.63517,61.3275,91823,0.02830133531901055,0.9716986646809895
1082639511,1311742800000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082639512,1311753600000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082639513,1311775200000000,23.984,61.543,91823,0.05451266601562513,0.9454873339843748
1082639514,1311796800000000,24.65083,61.32617,91823,0.026484916391449856,0.9735150836085501
1082639515,1311829200000000,24.62017,61.3275,91823,0.03009391344401019,0.9699060865559899
1082639516,1311840000000000,24.61983,61.32983,91823,0.030013242896744688,0.9699867571032553
1082639517,1311861600000000,23.98433,61.54267,91823,0.05455131741064445,0.9454486825893555
1082639518,1311883200000000,24.66267,61.32733,91823,0.02502128268919275,0.9749787173108072
1082639519,1311915600000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639520,1311926400000000,23.98483,61.54267,91823,0.054573766849120964,0.945426233150879
1082639521,1311948000000000,23.98433,61.54283,91823,0.05453975780908188,0.9454602421909182
1082639522,1311969600000000,24.49817,61.36417,91823,0.041227034079470544,0.9587729659205294
1082639523,1312002000000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639524,1312012800000000,24.46,61.37133,91823,0.044539055777994656,0.9554609442220053
1082639525,1312034400000000,24.055,61.51867,91823,0.053833260671657994,0.946166739328342
1082639526,1312056000000000,24.66233,61.32733,91823,0.025061934378949435,0.9749380656210506
1082639527,1312088400000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639528,1312099200000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639529,1312120800000000,24.6375,61.32817,91823,0.027992087158203213,0.9720079128417968
1082639530,1312142400000000,24.66617,61.327,91823,0.024614719600694376,0.9753852803993056
1082639531,1312174800000000,24.62467,61.327,91823,0.029581336571180852,0.9704186634288191
1082639532,1312185600000000,24.1395,61.4415,91823,0.0627310541992191,0.9372689458007809
1082639533,1312207200000000,24.1745,61.47133,91823,0.05379244283962648,0.9462075571603735
1082639534,1312228800000000,24.66633,61.327,91823,0.0245955711979169,0.9754044288020831
1082639535,1312261200000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639536,1312272000000000,23.98483,61.54267,91823,0.054573766849120964,0.945426233150879
1082639537,1312293600000000,23.9805,61.54083,91823,0.054511842797851554,0.9454881572021484
1082639538,1312315200000000,24.66817,61.3275,91823,0.0243576634440104,0.9756423365559896
1082639539,1312347600000000,24.62567,61.32633,91823,0.029495191556380335,0.9705048084436196
1082639540,1312358400000000,24.61733,61.34817,91823,0.029339397558984306,0.9706606024410157
1082639541,1312380000000000,24.13083,61.47767,91823,0.055448197122785745,0.9445518028772143
1082639542,1312401600000000,24.66983,61.327,91823,0.024176699887152722,0.9758233001128472
1082639543,1312434000000000,24.62167,61.32783,91823,0.029897684726952978,0.970102315273047
1082639544,1312444800000000,24.144,61.4835,91823,0.053296360839843994,0.946703639160156
1082639545,1312466400000000,24.29017,61.43017,91823,0.0525215120916238,0.9474784879083762
1082639546,1312488000000000,24.66717,61.32917,91823,0.02441747139283877,0.9755825286071612
1082639547,1312520400000000,24.62183,61.32767,91823,0.029886801584592226,0.9701131984154078
1082639548,1312531200000000,24.4565,61.37517,91823,0.04448840329101611,0.9555115967089839
1082639549,1312552800000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082639550,1312574400000000,24.66933,61.32833,91823,0.024189985338151157,0.9758100146618488
1082639551,1312606800000000,24.618,61.331,91823,0.030168818684895835,0.9698311813151042
1082639552,1312617600000000,24.05083,61.5255,91823,0.05361592711751288,0.946384072882487
1082639553,1312639200000000,24.61933,61.33,91823,0.030063714344617964,0.969936285655382
1082639554,1312660800000000,24.66683,61.32733,91823,0.024523897308636924,0.9754761026913631
1082639555,1312693200000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082639556,1312704000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082639557,1312725600000000,24.618,61.331,91823,0.030168818684895835,0.9698311813151042
1082639558,1312747200000000,24.667,61.3275,91823,0.02449748453776021,0.9755025154622399
1082639559,1312779600000000,24.622,61.32733,91823,0.029883942166883518,0.9701160578331165
1082639560,1312790400000000,24.68867,61.32083,91823,0.022096818290321354,0.9779031817096786
1082639561,1312812000000000,24.47817,60.93583,91823,0.08657519513059901,0.9134248048694009
1082639562,1312833600000000,24.66767,61.328,91823,0.024399628771701154,0.9756003712282988
1082639563,1312866000000000,24.62217,61.327,91823,0.029880530364583366,0.9701194696354166
1082639564,1312876800000000,24.46667,61.07217,91823,0.0752074704813801,0.9247925295186199
1082639565,1312898400000000,24.47817,60.936,91823,0.08655804558593785,0.9134419544140622
1082639566,1312920000000000,24.534,60.97233,91823,0.06938763118164093,0.9306123688183591
1082639567,1312952400000000,24.62467,61.327,91823,0.029581336571180852,0.9704186634288191
1082639568,1312963200000000,24.47283,60.938,91823,0.08771122548177102,0.912288774518229
1082639569,1312984800000000,24.47767,61.056,91823,0.07455901915364614,0.9254409808463538
1082639570,1313006400000000,24.6675,61.32717,91823,0.024449490869140486,0.9755505091308595
1082639571,1313038800000000,24.616,61.33133,91823,0.030387801055772545,0.9696121989442275
1082639572,1313049600000000,24.472,60.93767,91823,0.08795581662217879,0.9120441833778212
1082639573,1313071200000000,24.47733,60.936,91823,0.0867717610546879,0.9132282389453121
1082639574,1313092800000000,24.668,61.328,91823,0.024360248914930535,0.9756397510850694
1082639575,1313125200000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082639576,1313136000000000,24.055,61.505,91823,0.05474384494357624,0.9452561550564238
1082639577,1313157600000000,23.98017,61.5405,91823,0.054520742163085875,0.9454792578369141
1082639578,1313179200000000,24.6665,61.32817,91823,0.024533132045355996,0.975466867954644
1082639579,1313211600000000,24.62133,61.329,91823,0.02987797117187492,0.970122028828125
1082639580,1313222400000000,24.0995,61.49367,91823,0.05386890818033823,0.9461310918196617
1082639581,1313244000000000,24.55067,61.09833,91823,0.055792351738672044,0.944207648261328
1082639582,1313265600000000,24.6675,61.32833,91823,0.024408156429036362,0.9755918435709636
1082639583,1313298000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082639584,1313308800000000,24.44917,60.979,91823,0.08916875300347261,0.9108312469965274
1082639585,1313330400000000,24.9905,60.05,91823,0.0012491861979165957,0.06541748046874629
1082639586,1313352000000000,24.7805,60.09333,91823,0.0023317309570312916,0.1221082690429709
1082639587,1313384400000000,25.08017,60.10683,91823,0.002669011230468806,0.1397709887695342
1082639588,1313395200000000,25.07083,60.10517,91823,0.0026275382486979464,0.13759912841797017
1082639589,1313416800000000,25.14717,60.15783,91823,0.003943181152343676,0.20649681884765236
1082639590,1313438400000000,25.03317,60.1025,91823,0.002560831705729145,0.13410583496093642
1082639591,1313470800000000,25.40633,60.12433,91823,0.0031062263997395957,0.16266710693359443
1082639592,1313481600000000,25.39733,60.08083,91823,0.002019434407552055,0.10575389892577969
1082639593,1313503200000000,24.53483,60.2365,91823,0.02752046466688368,0.28781286866644895
1082639594,1313524800000000,24.78367,60.10217,91823,0.0025525870768229424,0.133674079589845
1082639595,1313557200000000,24.52967,60.23633,91823,0.028018583708181756,0.287088082958488
1082639596,1313568000000000,24.53467,60.23783,91823,0.027691391795204433,0.28941527487146546
1082639597,1313589600000000,24.52267,60.23317,91823,0.02833712834151475,0.28255620499182016
1082639598,1313611200000000,24.87717,60.09767,91823,0.0024401603190104364,0.1277865063476572
1082639599,1313643600000000,25.20383,60.045,91823,0.0011242675781250426,0.05887573242187727
1082639600,1313654400000000,26.68067,59.96683,91823,0.014230510313036418,0.029996156353628074
1082639601,1313676000000000,30.0175,59.691,91823,0.2659956319173186,0.7340043680826814
1082639602,1313697600000000,30.056,59.72617,91823,0.2701519828667542,0.7298480171332458
1082639603,1313730000000000,30.017,59.69083,91823,0.26601438253309423,0.7339856174669057
1082639604,1313740800000000,30.01717,59.69083,91823,0.2659927745761985,0.7340072254238015
1082639605,1313762400000000,30.01733,59.69083,91823,0.26597243767559076,0.7340275623244092
1082639606,1313784000000000,30.06133,59.72833,91823,0.2699982318826766,0.7300017681173234
1082639607,1313816400000000,30.0155,59.69117,91823,0.2662947547593858,0.7337052452406141
1082639608,1313827200000000,30.0565,59.7265,91823,0.27017048631456203,0.7298295136854379
1082639609,1313848800000000,30.0525,59.7275,91823,0.2709597727457682,0.7290402272542318
1082639610,1313870400000000,30.06233,59.72833,91823,0.26986509394593644,0.7301349060540635
1082639611,1313902800000000,30.05633,59.72633,91823,0.27014932938430386,0.7298506706156962
1082639612,1313913600000000,30.05283,59.72733,91823,0.2708720452385259,0.7291279547614741
1082639613,1313935200000000,30.02183,59.70067,91823,0.26798686515915304,0.732013134840847
1082639614,1313956800000000,30.06383,59.72867,91823,0.2697524575148387,0.7302475424851613
1082639615,1313989200000000,30.0565,59.72617,91823,0.2700855876288529,0.7299144123711471
1082639616,1314000000000000,30.0325,59.70183,91823,0.26691666892496785,0.7330833310750321
1082639617,1314021600000000,30.01767,59.69067,91823,0.2658870593620599,0.7341129406379401
1082639618,1314043200000000,30.06367,59.72867,91823,0.2697737683355853,0.7302262316644147
1082639619,1314075600000000,30.05633,59.72633,91823,0.27014932938430386,0.7298506706156962
1082639620,1314086400000000,30.05633,59.7145,91823,0.2671055166273333,0.7328944833726667
1082639621,1314108000000000,30.01767,59.691,91823,0.26597401931152426,0.7340259806884758
1082639622,1314129600000000,30.06367,59.7285,91823,0.26973022872314395,0.730269771276856
1082639623,1314162000000000,30.0535,59.71717,91823,0.268164197093371,0.731835802906629
1082639624,1314172800000000,30.01717,59.691,91823,0.2660375857991543,0.7339624142008457
1082639625,1314194400000000,30.03617,59.70267,91823,0.2666625500969234,0.7333374499030766
1082639626,1314216000000000,30.0565,59.72617,91823,0.2700855876288529,0.7299144123711471
1082639627,1314248400000000,30.05617,59.72567,91823,0.27000074757142467,0.7299992524285753
1082639628,1314259200000000,30.01733,59.69083,91823,0.26597243767559076,0.7340275623244092
1082639629,1314280800000000,30.09133,59.72433,91823,0.26499743003263404,0.7350025699673659
1082639630,1314302400000000,30.06383,59.72883,91823,0.26979343185555077,0.7302065681444493
1082639631,1314334800000000,30.05583,59.7255,91823,0.27000211497802645,0.7299978850219735
1082639632,1314345600000000,30.0335,59.70217,91823,0.2668765231296122,0.7331234768703878
1082639633,1314367200000000,30.03767,59.69967,91823,0.26568814145027625,0.7343118585497238
1082639634,1314388800000000,30.064,59.72883,91823,0.2697707847330735,0.7302292152669265
1082639635,1314421200000000,30.05633,59.72517,91823,0.26985086591870094,0.7301491340812991
1082639636,1314432000000000,30.0335,59.702,91823,0.2668321584743919,0.7331678415256082
1082639637,1314453600000000,30.03333,59.702,91823,0.26685407189127563,0.7331459281087244
1082639638,1314475200000000,30.06433,59.72883,91823,0.26972682267179393,0.7302731773282061
1082639639,1314507600000000,30.05617,59.72533,91823,0.2699132581496036,0.7300867418503963
1082639640,1314518400000000,30.05617,59.72533,91823,0.2699132581496036,0.7300867418503963
1082639641,1314540000000000,30.03233,59.70183,91823,0.2669385776929525,0.7330614223070475
1082639642,1314561600000000,30.05583,59.72617,91823,0.2701745572476408,0.7298254427523592
1082639643,1314594000000000,30.05617,59.72567,91823,0.27000074757142467,0.7299992524285753
1082639644,1314604800000000,30.03217,59.70183,91823,0.26695919770987975,0.7330408022901203
1082639645,1314626400000000,30.01717,59.69067,91823,0.265950599307535,0.7340494006924649
1082639646,1314648000000000,30.0645,59.72883,91823,0.2697041755493171,0.7302958244506829
1082639647,1314680400000000,30.05667,59.72533,91823,0.26984693047355124,0.7301530695264487
1082639648,1314691200000000,30.0335,59.70217,91823,0.2668765231296122,0.7331234768703878
1082639649,1314712800000000,30.036,59.70283,91823,0.266726172460937,0.733273827539063
1082639650,1314734400000000,30.05667,59.72567,91823,0.26993439254890966,0.7300656074510904
1082639651,1314766800000000,30.05633,59.72617,91823,0.27010816200973947,0.7298918379902605
1082639652,1314777600000000,30.0555,59.726,91823,0.2701746150716145,0.7298253849283854
1082639653,1314799200000000,30.0555,59.726,91823,0.2701746150716145,0.7298253849283854
1082639654,1314820800000000,30.056,59.72617,91823,0.2701519828667542,0.7298480171332458
1082639655,1314853200000000,30.0555,59.726,91823,0.2701746150716145,0.7298253849283854
1082639656,1314864000000000,30.05533,59.726,91823,0.270197184803602,0.729802815196398
1082639657,1314885600000000,31.2515,58.93083,91823,0.11954716552734374,0.8804528344726562
1082639658,1314907200000000,31.34817,58.26483,91823,0.14825959716796855,0.8517404028320315
1082639659,1314939600000000,32.02367,57.59033,91823,0.08152146278573634,0.9184785372142636
1082639660,1314950400000000,32.527,56.5745,91823,0.052023763020833315,0.9479762369791667
1082639661,1314972000000000,32.96033,54.70317,91823,0.23771221806798498,0.762287781932015
1082639662,1314993600000000,34.38817,52.24833,91823,0.8254384252929681,0.17456157470703199
1082639663,1315026000000000,34.61467,49.0825,91823,0.7001324830824116,0.2998675169175884
1082639664,1315036800000000,34.367,48.04767,91823,0.8271013154150396,0.17289868458496035
1082639665,1315058400000000,33.24567,46.532,91823,0.6667680112434885,0.33323198875651144
1082639666,1315080000000000,32.76683,44.53783,91823,0.0,0.0
1082639667,1315112400000000,31.80983,42.9045,91823,0.0,0.0
1082639668,1315123200000000,31.31417,41.92983,91823,0.05234989442971818,0.018028432503612635
1082639669,1315144800000000,30.58633,40.2325,91823,0.5435283951429576,0.4564716048570424
1082639670,1315166400000000,31.02983,36.9005,91823,0.32543712362223354,0.6745628763777665
1082639671,1315198800000000,31.27533,33.29667,91823,0.0,0.0
1082639672,1315209600000000,31.14267,32.44133,91823,0.0,0.0
1082639673,1315231200000000,31.228,31.7915,91823,0.36156187630208514,0.01198547656250006
1082639674,1315252800000000,31.51133,31.5785,91823,0.8182987221809906,0.027125924492187536
1082639675,1315285200000000,32.1815,31.273,91823,0.15506564689127633,0.012443566324869811
1082639676,1315296000000000,32.22417,31.27583,91823,0.10850658342840114,0.011107325161572278
1082639677,1315317600000000,32.51483,31.21017,91823,0.06767715527648027,0.008674117056787002
1082639678,1315339200000000,32.444,31.13433,91823,0.09782358924804682,0.012541576347656243
1082639679,1315371600000000,33.18417,31.24717,91823,1.3373982747395805E-4,0.0
1082639680,1315382400000000,33.39967,31.16983,91823,1.7465047200520778E-4,0.0
1082639681,1315404000000000,33.4095,31.1705,91823,1.742960611979164E-4,0.0
1082639682,1315425600000000,33.40217,31.13883,91823,1.910485839843757E-4,0.0
1082639683,1315458000000000,32.99067,31.22833,91823,0.0013608531312986338,1.563548399902085E-4
1082639684,1315468800000000,32.993,31.217,91823,0.0011009701063365157,1.222003580728815E-4
1082639685,1315490400000000,32.88967,31.19117,91823,0.016525233763503358,0.0021018470162922753
1082639686,1315512000000000,32.43217,31.12983,91823,0.10113026184711973,0.012966045928857497
1082639687,1315544400000000,32.63967,31.1655,91823,0.05805532837646418,0.007435061184081947
1082639688,1315555200000000,32.74733,31.12317,91823,0.045920680643506434,0.005873367200830152
1082639689,1315576800000000,32.43767,31.12867,91823,0.10046645875455248,0.012880694919124427
1082639690,1315598400000000,32.43083,31.12967,91823,0.10141226802360541,0.013002261587223275
1082639691,1315630800000000,32.76333,31.12083,91823,0.0432926104697746,0.00553560613901357
1082639692,1315641600000000,32.73183,31.13417,91823,0.04730311047993113,0.006051701690576106
1082639693,1315663200000000,32.76267,31.14233,91823,0.040951154788199745,0.005236283560693342
1082639694,1315684800000000,32.432,31.138,91823,0.09892777322048527,0.012683669270833229
1082639695,1315717200000000,32.4415,31.15917,91823,0.09158758722900437,0.011742187067871154
1082639696,1315728000000000,32.503,31.29867,91823,0.048155542915038735,0.00617238326660152
1082639697,1315749600000000,32.52133,31.23667,91823,0.06066730848014875,0.007775432429508476
1082639698,1315771200000000,32.42967,31.12633,91823,0.10253504860818674,0.013146267090966782
1082639699,1315803600000000,32.55167,31.188,91823,0.06733456352864586,0.008628601210937503
1082639700,1315814400000000,32.69583,31.16,91823,0.04984081748046859,0.006379450878906229
1082639701,1315836000000000,32.48967,31.13833,91823,0.0888218671758958,0.011385486387841877
1082639702,1315857600000000,32.43533,31.15017,91823,0.09504254340229505,0.01218539938344728
1082639703,1315890000000000,32.60317,31.183,91823,0.06057417906955319,0.007759822052408885
1082639704,1315900800000000,32.63683,31.19417,91823,0.05349648429449282,0.006851379970198511
1082639705,1315922400000000,32.5805,31.19483,91823,0.06163573888156466,0.007896993959147131
1082639706,1315944000000000,32.45483,31.12767,91823,0.09766894767963888,0.012521258524072291
1082639707,1315976400000000,32.44217,31.15783,91823,0.09183758389898575,0.011774210600081419
1082639708,1315987200000000,32.587,31.21517,91823,0.056638596939561074,0.00725644293782545
1082639709,1316008800000000,32.75617,31.20317,91823,0.034911815854161615,0.004464603893733772
1082639710,1316030400000000,32.4625,31.1115,91823,0.10047974344889363,0.01288123474121099
1082639711,1316062800000000,32.44167,31.157,91823,0.09214270771972623,0.011813350424804643
1082639712,1316073600000000,32.44167,31.15717,91823,0.09209703932231393,0.011807495411474543
1082639713,1316095200000000,32.59333,31.18183,91823,0.06230114820469237,0.007981589109391205
1082639714,1316116800000000,32.43317,31.15267,91823,0.09472359809455876,0.012144597528987677
1082639715,1316149200000000,32.43933,31.157,91823,0.09252812382324248,0.0118628610009766
1082639716,1316160000000000,32.57617,31.22033,91823,0.0570669628646432,0.007311821481429063
1082639717,1316181600000000,32.5635,31.171,91823,0.06913447176106821,0.008858662353515689
1082639718,1316203200000000,32.432,31.15567,91823,0.09409889545030328,0.012064552044270767
1082639719,1316235600000000,32.4415,31.15733,91823,0.09208203067735449,0.011805578272298164
1082639720,1316246400000000,32.593,31.20983,91823,0.05686442535752985,0.007285090008137953
1082639721,1316268000000000,32.4895,31.13883,91823,0.08872855669677773,0.011373533693847707
1082639722,1316289600000000,32.43217,31.151,91823,0.0953466282644316,0.012224518543294292
1082639723,1316322000000000,32.43917,31.15467,91823,0.09318319989360414,0.011946853785498127
1082639724,1316332800000000,32.43983,31.16017,91823,0.09159138776617265,0.01174274323680009
1082639725,1316354400000000,32.76983,31.186,91823,0.03487159214301233,0.00445827002278648
1082639726,1316376000000000,32.4345,31.15067,91823,0.09504593269124305,0.012185868747558538
1082639727,1316408400000000,32.44233,31.1555,91823,0.09243648166585314,0.011850986716308631
1082639728,1316419200000000,32.70333,31.16983,91823,0.04721073047140267,0.006042257706396442
1082639729,1316440800000000,32.45433,31.1395,91823,0.09465227857991512,0.012134540895996063
1082639730,1316462400000000,32.43367,31.15133,91823,0.09500532674240963,0.01218069735301103
1082639731,1316494800000000,32.43833,31.15567,91823,0.09305225274338624,0.011930100258284473
1082639732,1316505600000000,32.6365,31.195,91823,0.05339963066948809,0.006838994547526072
1082639733,1316527200000000,32.6845,31.23683,91823,0.040010071201442975,0.00512181334065753
1082639734,1316548800000000,32.43117,31.156,91823,0.09414581865885423,0.012070602226562508
1082639735,1316581200000000,32.441,31.15767,91823,0.0920728591292315,0.011804423198242152
1082639736,1316592000000000,32.441,31.15783,91823,0.09202982563096732,0.011798905984700448
1082639737,1316613600000000,32.4605,31.12967,91823,0.09613600641737116,0.01232447269938141
1082639738,1316635200000000,32.4315,31.15217,91823,0.09513889299072224,0.012197912360839789
1082639739,1316667600000000,32.50367,31.18633,91823,0.07492490622645909,0.009603543617659461
1082639740,1316678400000000,32.74083,31.27083,91823,0.028642068318896187,0.0036637893543456654
1082639741,1316700000000000,32.79,31.26183,91823,0.024143398339843872,0.0030852783691406403
1082639742,1316721600000000,32.433,31.15017,91823,0.0954339542431643,0.012235680043945343
1082639743,1316754000000000,32.68983,31.28133,91823,0.032685003873095565,0.004183858595068341
1082639744,1316764800000000,33.27167,31.21667,91823,1.4987345377604137E-4,0.0
1082639745,1316786400000000,33.32733,31.19967,91823,1.5886596679687441E-4,0.0
1082639746,1316808000000000,33.40933,31.1445,91823,1.8804931640624962E-4,0.0
1082639747,1316840400000000,33.29083,31.242,91823,1.3647460937499952E-4,0.0
1082639748,1316851200000000,33.27033,31.26417,91823,1.24747314453125E-4,0.0
1082639749,1316872800000000,33.32567,31.19983,91823,1.5878133138020906E-4,0.0
1082639750,1316894400000000,33.40467,31.14933,91823,1.854943847656255E-4,0.0
1082639751,1316926800000000,33.40267,31.143,91823,1.8884277343749964E-4,0.0
1082639752,1316937600000000,33.41067,31.15367,91823,1.8319864908854073E-4,0.0
1082639753,1316959200000000,33.6385,31.213,91823,1.5181477864583282E-4,0.0
1082639754,1316980800000000,33.4045,31.14883,91823,1.857588704427082E-4,0.0
1082639755,1317013200000000,33.26433,31.247,91823,1.3382975260416673E-4,0.0
1082639756,1317024000000000,33.03567,31.28683,91823,1.127608235677092E-4,0.0
1082639757,1317045600000000,33.2385,31.22317,91823,1.4643513997395852E-4,0.0
1082639758,1317067200000000,33.40433,31.148,91823,1.8619791666666684E-4,0.0
1082639759,1317099600000000,33.39117,31.22633,91823,1.4476359049479123E-4,0.0
1082639760,1317110400000000,33.398,31.213,91823,1.5181477864583282E-4,0.0
1082639761,1317132000000000,33.46167,31.14767,91823,1.8637247721354087E-4,0.0
1082639762,1317153600000000,33.40317,31.13383,91823,1.936934407552085E-4,0.0
1082639763,1317186000000000,33.37333,31.24133,91823,1.3682902018229094E-4,0.0
1082639764,1317196800000000,33.3125,31.267,91823,1.232503255208336E-4,0.0
1082639765,1317218400000000,33.60083,31.3375,91823,8.595784505208409E-5,0.0
1082639766,1317240000000000,33.59267,31.309,91823,1.0103352864583278E-4,0.0
1082639767,1317272400000000,33.76267,31.32133,91823,0.007700669088655573,0.0038440156123480756
1082639768,1317283200000000,33.78583,31.33033,91823,0.021701172639044503,0.011041887778493043
1082639769,1317304800000000,33.58233,31.139,91823,1.9095865885416702E-4,0.0
1082639770,1317326400000000,33.40883,31.13733,91823,1.9184204101562572E-4,0.0
1082639771,1317358800000000,33.44367,31.20767,91823,1.5463419596354155E-4,0.0
1082639772,1317369600000000,33.53483,31.20117,91823,1.5807250976562437E-4,0.0
1082639773,1317391200000000,33.50533,31.1915,91823,1.6318766276041596E-4,0.0
1082639774,1317412800000000,33.40567,31.1375,91823,1.9175211588541704E-4,0.0
1082639775,1317445200000000,33.23883,31.2535,91823,1.3039143880208388E-4,0.0
1082639776,1317456000000000,33.2365,31.26817,91823,1.2263142903645762E-4,0.0
1082639777,1317477600000000,33.21017,31.22517,91823,1.4537719726562576E-4,0.0
1082639778,1317499200000000,33.40633,31.13267,91823,1.9430704752604116E-4,0.0
1082639779,1317531600000000,33.4015,31.1225,91823,1.9968668619791733E-4,0.0
1082639780,1317542400000000,33.20267,31.26883,91823,1.222823079427077E-4,0.0
1082639781,1317564000000000,32.89417,31.2315,91823,0.013787010747883757,0.0017528352124022983
1082639782,1317585600000000,32.922,31.2695,91823,0.008755398437500297,0.0011090561523437875
1082639783,1317618000000000,32.90467,31.26417,91823,0.010920390526741194,0.0013868089856933167
1082639784,1317628800000000,32.87717,31.24967,91823,0.014897545873963913,0.0018967293047037967
1082639785,1317650400000000,32.663,31.1835,91823,0.05138552303059968,0.006579480712890717
1082639786,1317672000000000,32.42683,31.15033,91823,0.09642631482578617,0.012363169617203714
1082639787,1317704400000000,32.58367,31.19583,91823,0.06097075157775079,0.007811637601220721
1082639788,1317715200000000,32.64133,31.18833,91823,0.05384454630229429,0.006895695199072185
1082639789,1317736800000000,32.44267,31.17283,91823,0.08773306779736845,0.011247963486637338
1082639790,1317758400000000,32.43433,31.14617,91823,0.09629918001307966,0.012346555192366424
1082639791,1317790800000000,32.57617,31.17683,91823,0.06594318442795741,0.008449105546370517
1082639792,1317801600000000,32.69733,31.19967,91823,0.043809240240673536,0.005607329742333947
1082639793,1317823200000000,32.53433,31.13783,91823,0.08117770121087811,0.0104034823857585
1082639794,1317844800000000,32.42867,31.1565,91823,0.0944213483943687,0.012106030769042994
1082639795,1317877200000000,32.75733,31.14433,91823,0.04163419472677356,0.005324162816259694
1082639796,1317888000000000,32.78483,31.253,91823,0.02565170673231343,0.00327843574381511
1082639797,1317909600000000,32.68683,31.29367,91823,0.031137758997998186,0.0039859379479004085
1082639798,1317931200000000,32.4315,31.14733,91823,0.09646273579345702,0.012367644401855466
1082639799,1317963600000000,32.51967,31.20667,91823,0.06781268299500379,0.008691289124853584
1082639800,1317974400000000,32.532,31.22733,91823,0.06142202409179768,0.007871748574218854
1082639801,1317996000000000,32.35083,31.23117,91823,0.08394452545063491,0.010765251407373062
1082639802,1318017600000000,32.43067,31.15167,91823,0.09541448537781608,0.012233280999853555
1082639803,1318050000000000,32.43883,31.22717,91823,0.07366447996669315,0.009444404330550047
1082639804,1318060800000000,32.473,31.24333,91823,0.06508972678439676,0.008343989112955736
1082639805,1318082400000000,32.5315,31.22583,91823,0.061825744053548376,0.007923508537597681
1082639806,1318104000000000,32.43333,31.144,91823,0.0970607224674487,0.012444235527343852
1082639807,1318136400000000,32.48283,31.23667,91823,0.06553564899962562,0.0084008197496582
1082639808,1318147200000000,32.59867,31.20317,91823,0.05736139631070441,0.007348478368831406
1082639809,1318168800000000,32.48517,31.14733,91823,0.08737365440978244,0.011200060452783272
1082639810,1318190400000000,32.42367,31.14217,91823,0.09921952697368139,0.012721431334326138
1082639811,1318222800000000,32.5445,31.22967,91823,0.05927226511311886,0.007595749411621141
1082639812,1318233600000000,32.5285,31.2415,91823,0.05866452882215733,0.007518483439127631
1082639813,1318255200000000,32.47217,31.15867,91823,0.08669495576871208,0.011113645356136077
1082639814,1318309200000000,32.53667,31.16983,91823,0.07363414063319734,0.009436610587874303
1082639815,1318320000000000,32.68117,31.10967,91823,0.059966528560595214,0.007676780333349545
1082639816,1318341600000000,32.82867,31.148,91823,0.029146024531249606,0.00372018109374995
1082639817,1318363200000000,32.8095,31.18483,91823,0.02899771753662095,0.0037036322290038906
1082639818,1318395600000000,32.90167,31.17483,91823,0.015525823646435108,0.0019723524010253346
1082639819,1318406400000000,32.9065,31.1785,91823,0.014604920667860066,0.0018543025309244558
1082639820,1318428000000000,33.02533,31.24083,91823,1.3709350585937554E-4,0.0
1082639821,1318449600000000,32.4215,31.1455,91823,0.09866557973904094,0.012650497517903665
1082639822,1318482000000000,32.6135,31.16,91823,0.06328260145399271,0.008106183268229122
1082639823,1318492800000000,32.62,31.15983,91823,0.06225247569987031,0.007973841699218817
1082639824,1318514400000000,32.48783,31.14117,91823,0.08844144586567368,0.011336810425927716
1082639825,1318536000000000,32.42633,31.151,91823,0.09632534756564676,0.01235024488444011
1082639826,1318568400000000,32.55433,31.15417,91823,0.07419387831169147,0.009507450400699849
1082639827,1318579200000000,32.48783,31.141,91823,0.08848334605740019,0.01134218137532552
1082639828,1318600800000000,32.45233,31.15983,91823,0.08964116525167601,0.011492194430029242
1082639829,1318622400000000,32.43033,31.1465,91823,0.09688836570068404,0.01242226444580084
1082639830,1318654800000000,32.818,31.15717,91823,0.03014329799045168,0.003848914020182328
1082639831,1318665600000000,32.97933,31.21517,91823,0.002977798905224968,3.63173548486374E-4
1082639832,1318687200000000,33.37867,31.18933,91823,1.643355305989574E-4,0.0
1082639833,1318708800000000,33.40333,31.13833,91823,1.913130696614584E-4,0.0
1082639834,1318741200000000,33.41433,31.16617,91823,1.7658650716145777E-4,0.0
1082639835,1318752000000000,33.41517,31.166,91823,1.7667643229166648E-4,0.0
1082639836,1318773600000000,33.13667,31.3525,91823,7.802327473958378E-5,0.0
1082639837,1318795200000000,32.95133,31.32817,91823,0.004106768416400931,5.158795820149878E-4
1082639838,1318827600000000,32.997,31.22167,91823,5.481886930338714E-4,5.1507358398438646E-5
1082639839,1318838400000000,32.7975,31.23733,91823,0.025680973140462304,0.0032811305053711028
1082639840,1318860000000000,32.43667,31.17117,91823,0.08912562916769214,0.011426739205419931
1082639841,1318881600000000,32.42483,31.146,91823,0.09796035173502582,0.012559937861328094
1082639842,1318914000000000,32.72733,31.23483,91823,0.03486041997172842,0.004460152926123034
1082639843,1318924800000000,32.71217,31.2065,91823,0.040721426451551815,0.0052111331046549685
1082639844,1318946400000000,32.48967,31.13867,91823,0.08873836720398791,0.011374783079931675
1082639845,1318968000000000,32.4255,31.14517,91823,0.09807587250895183,0.012574721267089846
1082639846,1319000400000000,32.443,31.15733,91823,0.0918352067702907,0.011773871258138006
1082639847,1319011200000000,32.501,31.1805,91823,0.07672713110351634,0.009834661376953217
1082639848,1319032800000000,32.98783,31.21517,91823,0.0018152143888939681,2.1382787058914915E-4
1082639849,1319054400000000,33.41267,31.14617,91823,1.871659342447909E-4,0.0
1082639850,1319086800000000,33.19133,31.28833,91823,1.1196736653645916E-4,0.0
1082639851,1319097600000000,33.2095,31.22517,91823,1.4537719726562576E-4,0.0
1082639852,1319119200000000,33.386,31.18483,91823,1.6671590169270748E-4,0.0
1082639853,1319140800000000,33.4115,31.14833,91823,1.8602335611979091E-4,0.0
1082639854,1319173200000000,33.16233,31.264,91823,1.2483723958333368E-4,0.0
1082639855,1319184000000000,32.94967,31.1935,91823,0.007569725715874914,9.515802335612437E-4
1082639856,1319205600000000,32.93783,31.1445,91823,0.010801102766113582,0.0013633534936523823
1082639857,1319227200000000,32.437,31.16017,91823,0.09205320276095938,0.01180206801920575
1082639858,1319259600000000,32.4375,31.16117,91823,0.09170096995035848,0.011756888122558647
1082639859,1319270400000000,32.82667,31.10517,91823,0.033071592930712795,0.004221549478857412
1082639860,1319346000000000,32.44133,31.1595,91823,0.09152670610270136,0.01173438869873041
1082639861,1319356800000000,32.77317,31.16367,91823,0.036812047105517554,0.00470602362436523
1082639862,1319400000000000,32.43517,31.14867,91823,0.09547705977316114,0.012241115455419962
1082639863,1319432400000000,32.4395,31.16033,91823,0.0916020902389866,0.011744128949381517
1082639864,1319443200000000,32.7195,31.161,91823,0.04584105981445352,0.005865709716796926
1082639865,1319486400000000,32.43417,31.14917,91823,0.09550964799825774,0.012245335716650298
1082639866,1319518800000000,32.43317,31.159,91823,0.09299728485948432,0.011923265359700622
1082639867,1319529600000000,32.76117,31.17467,91823,0.03748274504008803,0.004792928990576189
1082639868,1319572800000000,32.43333,31.14867,91823,0.09578748209126034,0.012280992325341869
1082639869,1319605200000000,32.43317,31.15183,91823,0.09495268231532701,0.012173968622542372
1082639870,1319616000000000,32.72067,31.3335,91823,0.022421311940917996,0.0028689291430664086
1082639871,1319637600000000,32.44167,31.15767,91823,0.09196272050639628,0.011790274784033179
1082639872,1319659200000000,32.43133,31.15633,91823,0.09402909964105302,0.012055630918473231
1082639873,1319691600000000,32.443,31.15133,91823,0.0934432005853949,0.011980026531575514
1082639874,1319702400000000,32.6825,31.311,91823,0.028915426025390857,0.0037016345214844057
1082639875,1319724000000000,32.47267,31.18083,91823,0.0809898694065265,0.010382275423486303
1082639876,1319745600000000,32.44217,31.15667,91823,0.09214892503737612,0.011814126677750766
1082639877,1319778000000000,32.55167,31.25633,91823,0.052587862484055094,0.006738882234195987
1082639878,1319788800000000,32.56583,31.34483,91823,0.03243306119378774,0.004155808955582652
1082639879,1319810400000000,32.44233,31.15717,91823,0.0919883860943523,0.011793537811181653
1082639880,1319832000000000,32.43817,31.15367,91823,0.09361934481330798,0.012002813036800081
1082639881,1319864400000000,32.43967,31.158,91823,0.09220252516601536,0.011821102529296839
1082639882,1319875200000000,32.44033,31.16033,91823,0.09146671003547631,0.011726738000179033
1082639883,1319896800000000,32.87733,31.1295,91823,0.022020592121581903,0.0028035905053710782
1082639884,1319918400000000,32.77717,31.14983,91823,0.03765426207769655,0.004813274159651713
1082639885,1319950800000000,32.88533,31.12267,91823,0.02097698845302136,0.002669065004378182
1082639886,1319961600000000,32.75083,31.1505,91823,0.042002832447102664,0.005371937302246067
1082639887,1319983200000000,33.0635,31.31167,91823,9.962117513020862E-5,0.0
1082639888,1320004800000000,33.40317,31.1345,91823,1.933390299479171E-4,0.0
1082639889,1320037200000000,33.39467,31.1415,91823,1.8963623046874966E-4,0.0
1082639890,1320048000000000,33.26867,31.27033,91823,1.2148885091145765E-4,0.0
1082639891,1320069600000000,33.21717,31.256,91823,1.2906901041666655E-4,0.0
1082639892,1320091200000000,33.40367,31.14133,91823,1.8972615559895837E-4,0.0
1082639893,1320123600000000,33.13667,31.23933,91823,1.3788696289062556E-4,0.0
1082639894,1320134400000000,32.978,31.2185,91823,0.0031227684461803545,3.8202262369789117E-4
1082639895,1320156000000000,33.149,31.246,91823,1.3435872395833404E-4,0.0
1082639896,1320177600000000,33.406,31.14017,91823,1.90339762369791E-4,0.0
1082639897,1320210000000000,33.27833,31.3855,91823,6.056722005208312E-5,0.0
1082639898,1320220800000000,33.11367,31.4335,91823,3.517659505208404E-5,0.0
1082639899,1320242400000000,33.1325,31.42767,91823,3.826049804687547E-5,0.0
1082639900,1320264000000000,32.97783,31.3985,91823,0.0011342573787436402,1.3880967529298748E-4
1082639901,1320296400000000,32.87833,31.3175,91823,0.010759214329698563,0.0013697281453450786
1082639902,1320307200000000,32.5485,31.3515,91823,0.0322747130126952,0.004135920776367173
1082639903,1320328800000000,32.40933,31.52,91823,0.0,0.0
1082639904,1320350400000000,32.363,31.5015,91823,0.0,0.0
1082639905,1320382800000000,32.4185,31.50433,91823,0.0,0.0
1082639906,1320393600000000,32.36467,31.53917,91823,0.0,0.0
1082639907,1320415200000000,32.323,31.22167,91823,0.09063055693413637,0.011623493878580738
1082639908,1320436800000000,32.31667,31.17733,91823,0.1060494698798875,0.013601195398258369
1082639909,1320469200000000,32.32467,31.20067,91823,0.09722859129741285,0.012469650789892674
1082639910,1320480000000000,32.415,31.42833,91823,0.02017112722168,0.002586314135742228
1082639911,1320501600000000,32.32317,31.20117,91823,0.09728142704936521,0.0124764720496582
1082639912,1320523200000000,32.31717,31.177,91823,0.10608037655110733,0.013605143247070382
1082639913,1320555600000000,32.32817,31.20817,91823,0.09430195965787247,0.012094205148616572
1082639914,1320566400000000,32.32967,31.21933,91823,0.09049355120204555,0.011605735106917342
1082639915,1320588000000000,32.32317,31.20067,91823,0.0974441975661303,0.012497347584326269
1082639916,1320609600000000,32.30367,31.22567,91823,0.09187445694845388,0.011783557157080094
1082639917,1320642000000000,32.346,31.22817,91823,0.08551177171875086,0.010966376103515738
1082639918,1320652800000000,32.322,31.2225,91823,0.0904935449218746,0.011605949707031197
1082639919,1320674400000000,32.32,31.22433,91823,0.09016152875976613,0.011563423242187563
1082639920,1320696000000000,32.31617,31.18033,91823,0.10514023529302802,0.013484598922835232
1082639921,1320728400000000,32.4495,31.40967,91823,0.02392640133544962,0.003067448898925832
1082639922,1320739200000000,32.373,31.49133,91823,0.0026149829150386573,3.3533172363276056E-4
1082639923,1320760800000000,32.32283,31.201,91823,0.09738558590114954,0.012489840750325438
1082639924,1320782400000000,32.31633,31.1795,91823,0.10538859977132121,0.013516447438964792
1082639925,1320814800000000,32.32883,31.19833,91823,0.09738604933642031,0.012489718852229811
1082639926,1320825600000000,32.3245,31.22017,91823,0.09091743044243716,0.011660243739420584
1082639927,1320847200000000,32.32567,31.19933,91823,0.09751947010829508,0.012506926044417284
1082639928,1320868800000000,32.31633,31.17883,91823,0.10560891291280869,0.013544703350927664
1082639929,1320901200000000,32.326,31.2005,91823,0.09709253135850633,0.012452160970052004
1082639930,1320912000000000,32.29217,31.189,91823,0.10587284535753057,0.013579299197591167
1082639931,1320933600000000,32.42817,31.2005,91823,0.0823985292065423,0.01056456855712882
1082639932,1320955200000000,32.42333,31.14217,91823,0.09927794885585393,0.012728936212874345
1082639933,1320987600000000,32.39583,31.21817,91823,0.08191385693175483,0.010503508233544958
1082639934,1320998400000000,32.33,31.21983,91823,0.09028794414062466,0.011579356787109332
1082639935,1321020000000000,32.43983,31.17417,91823,0.08781809103331692,0.011258976631982404
1082639936,1321041600000000,32.426,31.141,91823,0.09914227517361127,0.012711428059895852
1082639937,1321074000000000,32.43283,31.26333,91823,0.0645831196364418,0.008280269361669888
1082639938,1321084800000000,32.3305,31.21967,91823,0.09027219906602614,0.01157732330159501
1082639939,1321106400000000,32.32317,31.20067,91823,0.0974441975661303,0.012497347584326269
1082639940,1321128000000000,32.3155,31.182,91823,0.10469327913411501,0.013427296386718805
1082639941,1321160400000000,32.32383,31.193,91823,0.09984379967936138,0.012805079428710862
1082639942,1321171200000000,32.32233,31.22217,91823,0.09055713248920937,0.011614095745752003
1082639943,1321192800000000,32.296,31.189,91823,0.1053008677300348,0.013505822916666676
1082639944,1321214400000000,32.31567,31.18333,91823,0.10422956011372063,0.013367817388818348
1082639945,1321246800000000,32.326,31.20083,91823,0.09698555127387151,0.012438440725911454
1082639946,1321257600000000,32.33083,31.2195,91823,0.09028249318766292,0.011578634133300802
1082639947,1321279200000000,32.3235,31.20333,91823,0.09653124655517503,0.012380250593261623
1082639948,1321300800000000,32.31667,31.1785,91823,0.10566493496880405,0.013551877523600235
1082639949,1321333200000000,32.32117,31.20067,91823,0.09773167259108624,0.012534276643570975
1082639950,1321344000000000,32.32083,31.2235,91823,0.0903227883439122,0.01158408225830071
1082639951,1321365600000000,32.32133,31.20083,91823,0.09765644665358575,0.012524623987320911
1082639952,1321387200000000,32.31717,31.178,91823,0.10575195433268245,0.013563022060546893
1082639953,1321419600000000,32.351,31.231,91823,0.0839756500108503,0.010769238118489533
1082639954,1321430400000000,32.3215,31.22283,91823,0.09045247914469451,0.011600696818847721
1082639955,1321452000000000,32.32267,31.20167,91823,0.09719028519009841,0.012464797936702432
1082639956,1321473600000000,32.31583,31.18117,91823,0.10491601172721869,0.013455852229313116
1082639957,1321506000000000,32.33067,31.21967,91823,0.09024931472677415,0.011574383577978523
1082639958,1321516800000000,32.32067,31.22367,91823,0.09028848622091525,0.01157968735727546
1082639959,1321538400000000,32.32117,31.2235,91823,0.09027764497856915,0.011578283138834541
1082639960,1321560000000000,32.31633,31.18067,91823,0.1050038738376792,0.013467105025537128
1082639961,1321592400000000,32.332,31.219,91823,0.09028555002170091,0.011578992838541606
1082639962,1321603200000000,32.332,31.219,91823,0.09028555002170091,0.011578992838541606
1082639963,1321624800000000,32.324,31.201,91823,0.09721759841579873,0.012468261067708347
1082639964,1321646400000000,32.31583,31.1815,91823,0.1048074200518124,0.01344192496012374
1082639965,1321678800000000,32.328,31.19633,91823,0.0981527274707028,0.012588070468749959
1082639966,1321689600000000,32.32767,31.19633,91823,0.09820084858865605,0.012594252110498104
1082639967,1321711200000000,32.32267,31.20067,91823,0.09751606632236878,0.012506579849137379
1082639968,1321732800000000,32.316,31.18217,91823,0.10456100044596339,0.013410315410156231
1082639969,1321765200000000,32.32483,31.2005,91823,0.09726079975938551,0.012473776739095008
1082639970,1321776000000000,32.321,31.20083,91823,0.09770385467827726,0.012530714025065148
1082639971,1321797600000000,32.3235,31.201,91823,0.09728938793945256,0.012477483154296802
1082639972,1321819200000000,32.31667,31.17933,91823,0.10539214524555628,0.013516891339013624
1082639973,1321851600000000,32.328,31.19667,91823,0.09804283209960862,0.012573976406249904
1082639974,1321862400000000,32.3325,31.21883,91823,0.09027266260986269,0.011577325769042893
1082639975,1321884000000000,32.32417,31.20017,91823,0.09746299047167395,0.012499727746272745
1082639976,1321905600000000,32.31517,31.18483,91823,0.10381151826204887,0.013314217634586484
1082639977,1321938000000000,32.321,31.20067,91823,0.09775610796820815,0.01253741561360686
1082639978,1321948800000000,32.33183,31.21917,91823,0.09025385402648214,0.011574932720849739
1082639979,1321970400000000,32.32183,31.22267,91823,0.09046074687343202,0.011601748019514966
1082639980,1321992000000000,32.315,31.186,91823,0.10345177354600729,0.013268084309895881
1082639981,1322024400000000,32.347,31.21517,91823,0.08946451269476963,0.011473262078450477
1082639982,1322035200000000,32.333,31.21867,91823,0.09025648535753077,0.01157523676595057
1082639983,1322056800000000,32.32733,31.2005,91823,0.09690125189425894,0.012427589198404814
1082639984,1322078400000000,32.316,31.182,91823,0.10461692773437507,0.013417488281250008
1082639985,1322110800000000,32.332,31.219,91823,0.09028555002170091,0.011578992838541606
1082639986,1322121600000000,32.3215,31.223,91823,0.09039700084092911,0.011593581624348995
1082639987,1322143200000000,32.3235,31.203,91823,0.09663862280273416,0.0123940217285156
1082639988,1322164800000000,32.31533,31.18683,91823,0.10312869168396749,0.013226637594091718
1082639989,1322197200000000,32.32417,31.20067,91823,0.09730046005365132,0.012478883054703785
1082639990,1322208000000000,32.3325,31.21883,91823,0.09027266260986269,0.011577325769042893
1082639991,1322229600000000,32.32483,31.20067,91823,0.09720559329541617,0.012466696465153072
1082639992,1322251200000000,32.31617,31.181,91823,0.10491987067437042,0.013456336398111949
1082639993,1322283600000000,32.311,31.19017,91823,0.1026730259803608,0.013168329708658923
1082639994,1322294400000000,32.33233,31.219,91823,0.09024102130913605,0.011573272677408824
1082639995,1322316000000000,32.32067,31.22367,91823,0.09028848622091525,0.01157968735727546
1082639996,1322337600000000,32.3155,31.1835,91823,0.10419944291178429,0.013363960083007867
1082639997,1322370000000000,32.33117,31.21933,91823,0.09029138566086715,0.011579764909163435
1082639998,1322380800000000,32.33133,31.21933,91823,0.09026982133647465,0.011576994754736333
1082639999,1322402400000000,32.32083,31.20083,91823,0.09772827699402663,0.01253385131723632
1082640000,1322424000000000,32.316,31.18383,91823,0.10401488692382763,0.013340274433593684
1082640001,1322456400000000,32.33183,31.21917,91823,0.09025385402648214,0.011574932720849739
1082640002,1322467200000000,32.327,31.218,91823,0.09128392936197942,0.011707176757812531
1082640003,1322488800000000,32.32317,31.20083,91823,0.09739211100076538,0.012490667413232473
1082640004,1322510400000000,32.31683,31.18367,91823,0.10394144664990751,0.013330829419254526
1082640005,1322542800000000,32.34117,31.20033,91823,0.09496466748432611,0.012178803895166007
1082640006,1322553600000000,32.3305,31.21967,91823,0.09027219906602614,0.01157732330159501
1082640007,1322575200000000,32.3245,31.2,91823,0.097470711263021,0.01250070800781252
1082640008,1322596800000000,32.31633,31.182,91823,0.10456653581054723,0.01341101493164067
1082640009,1322629200000000,32.33067,31.21967,91823,0.09024931472677415,0.011574383577978523
1082640010,1322640000000000,32.33167,31.21917,91823,0.09027543064392923,0.011577704454443383
1082640011,1322661600000000,32.32383,31.19967,91823,0.09767455491108348,0.012526871351220638
1082640012,1322683200000000,32.31567,31.1855,91823,0.10351532085693364,0.013276213625488288
1082640013,1322726400000000,32.32017,31.22417,91823,0.0901913418931153,0.011567242166845711
1082640014,1322748000000000,32.32417,31.2,91823,0.09751825081380197,0.012506814941406237
1082640015,1322769600000000,32.31533,31.185,91823,0.1037313212646484,0.013303927075195308
1082640016,1322802000000000,32.32,31.2,91823,0.09811897786458351,0.012583984375000025
1082640017,1322812800000000,32.3235,31.203,91823,0.09663862280273416,0.0123940217285156
1082640018,1322834400000000,32.32683,31.19033,91823,0.10026603977153323,0.012859138985693361
1082640019,1322856000000000,32.31517,31.18483,91823,0.10381151826204887,0.013314217634586484
1082640020,1322888400000000,32.33783,31.19867,91823,0.09597400831006453,0.012308351079410872
1082640021,1322899200000000,32.35683,31.2355,91823,0.08183037156656926,0.010493961301269564
1082640022,1322920800000000,32.323,31.201,91823,0.09736117746310742,0.012486705240885387
1082640023,1322942400000000,32.31483,31.18667,91823,0.10325661074767263,0.013243059212548841
1082640024,1322974800000000,32.3405,31.19967,91823,0.09527044568603499,0.012218039333496071
1082640025,1322985600000000,32.349,31.20533,91823,0.09227223671712287,0.011833273833007873
1082640026,1323007200000000,32.32867,31.19117,91823,0.09972119074755292,0.012789204726253224
1082640027,1323028800000000,32.31483,31.18633,91823,0.1033686563470534,0.013257429493505777
1082640028,1323061200000000,32.33083,31.187,91823,0.10074303161404059,0.01292018710774737
1082640029,1323072000000000,32.34233,31.1985,91823,0.09537664560302803,0.01223160227783212
1082640030,1323093600000000,32.32317,31.20083,91823,0.09739211100076538,0.012490667413232473
1082640031,1323115200000000,32.3145,31.18683,91823,0.10325350994384712,0.013242671755371025
1082640032,1323147600000000,32.32383,31.2,91823,0.09756723095703133,0.012513106933593763
1082640033,1323158400000000,32.3305,31.191,91823,0.09950454646809918,0.012761363037109405
1082640034,1323180000000000,32.32317,31.20117,91823,0.09728142704936521,0.0124764720496582
1082640035,1323201600000000,32.3155,31.18517,91823,0.10364963858425583,0.013293445664876327
1082640036,1323234000000000,32.3415,31.19833,91823,0.09555065825439447,0.012253944401855463
1082640037,1323244800000000,32.32067,31.22383,91823,0.09023620757655726,0.011572982511702497
1082640038,1323266400000000,32.40517,31.203,91823,0.08499095746582074,0.010897761928710992
1082640039,1323288000000000,32.316,31.18333,91823,0.10417937894856683,0.013361371113281135
1082640040,1323320400000000,32.32383,31.20017,91823,0.0975119428594888,0.01250601617299803
1082640041,1323331200000000,32.32317,31.19533,91823,0.0991825866851734,0.01272029829458019
1082640042,1323352800000000,32.32233,31.20183,91823,0.09718684157329054,0.012464366441747988
1082640043,1323374400000000,32.31517,31.18583,91823,0.10348213564865989,0.01327197307566731
1082640044,1323406800000000,32.31583,31.18517,91823,0.10359974899501458,0.013287036845198628
1082640045,1323417600000000,32.32083,31.20083,91823,0.09772827699402663,0.01253385131723632
1082640046,1323439200000000,32.3255,31.20067,91823,0.09710928916205579,0.012454325230306075
1082640047,1323460800000000,32.31533,31.18517,91823,0.10367533928174345,0.01329674717804359
1082640048,1323493200000000,32.32317,31.20083,91823,0.09739211100076538,0.012490667413232473
1082640049,1323504000000000,32.34233,31.19917,91823,0.09516469750168813,0.01220442093943696
1082640050,1323525600000000,32.32233,31.20183,91823,0.09718684157329054,0.012464366441747988
1082640051,1323547200000000,32.31633,31.1845,91823,0.10374447184977206,0.013305582424316398
1082640052,1323579600000000,32.321,31.20117,91823,0.09759281643717438,0.01251647314941405
1082640053,1323590400000000,32.3495,31.22467,91823,0.08615005045111783,0.01104813159749352
1082640054,1323612000000000,32.33,31.20083,91823,0.09641090855034752,0.012364622086588579
1082640055,1323633600000000,32.316,31.18483,91823,0.10368590287434805,0.013298081074218635
1082640056,1323666000000000,32.32717,31.18817,91823,0.10091450056119229,0.01294229352263995
1082640057,1323676800000000,32.3515,31.23117,91823,0.08385803415283224,0.010754140729980493
1082640058,1323698400000000,32.32433,31.1995,91823,0.09765769333685918,0.012524693760579346
1082640059,1323720000000000,32.3155,31.1855,91823,0.1035409946153425,0.013279511678059847
1082640060,1323752400000000,32.3275,31.18867,91823,0.1007033554782448,0.012915203788248756
1082640061,1323763200000000,32.34133,31.2005,91823,0.0948877838495547,0.01216893897054031
1082640062,1323784800000000,32.33067,31.20067,91823,0.09636616622254301,0.012358863612158294
1082640063,1323806400000000,32.31567,31.18533,91823,0.10357127508442411,0.013283389957177769
1082640064,1323838800000000,32.3305,31.20083,91823,0.09633907820990664,0.01235539475667317
1082640065,1323849600000000,32.331,31.20083,91823,0.09626724786946575,0.012346167426757763
1082640066,1323871200000000,32.33,31.20117,91823,0.09630133971354153,0.012350569970703109
1082640067,1323892800000000,32.31583,31.18467,91823,0.1037642818365398,0.013308138768212902
1082640068,1323925200000000,32.32117,31.2015,91823,0.09746067640543611,0.01249952085693358
1082640069,1323936000000000,32.33067,31.20133,91823,0.09615368611795322,0.012331613253076266
1082640070,1323957600000000,32.32367,31.20067,91823,0.09737232880989082,0.012488115319515027
1082640071,1323979200000000,32.31667,31.18183,91823,0.10457048945264134,0.013411511264957581
1082640072,1324011600000000,32.331,31.20067,91823,0.09631873284342443,0.012352770317382807
1082640073,1324022400000000,32.35167,31.23117,91823,0.08383608859965878,0.01075132160288093
1082640074,1324044000000000,32.326,31.2005,91823,0.09709253135850633,0.012452160970052004
1082640075,1324065600000000,32.31667,31.18067,91823,0.10495173774055443,0.013460407619319653
1082640076,1324098000000000,32.31633,31.185,91823,0.10358005905761751,0.013284495922851604
1082640077,1324108800000000,32.331,31.19983,91823,0.09658902895670574,0.012387435493164062
1082640078,1324130400000000,32.32367,31.20067,91823,0.09737232880989082,0.012488115319515027
1082640079,1324152000000000,32.31667,31.18283,91823,0.10424182713547632,0.013369359235335282
1082640080,1324184400000000,32.33117,31.18867,91823,0.10015469091031408,0.01284472230437832
1082640081,1324195200000000,32.3485,31.231,91823,0.08429858281792467,0.010810722086588453
1082640082,1324216800000000,32.33033,31.20083,91823,0.09636350052565702,0.012358532048844472
1082640083,1324238400000000,32.3165,31.1835,91823,0.10404746040852943,0.013344436401367288
1082640084,1324270800000000,32.32783,31.19517,91823,0.09855254898090807,0.012639352740380843
1082640085,1324281600000000,32.34883,31.20567,91823,0.0921897971653154,0.01182270674672847
1082640086,1324303200000000,32.33017,31.19933,91823,0.0968697557113224,0.012423463693343061
1082640087,1324324800000000,32.31683,31.18267,91823,0.10427003213547534,0.013372971579085156
1082640088,1324357200000000,32.33717,31.198,91823,0.09628311716905363,0.012348013694661436
1082640089,1324368000000000,32.33033,31.19,91823,0.09985187406141505,0.012805912809244806
1082640090,1324389600000000,32.3295,31.19867,91823,0.09717934187906861,0.012463188303222605
1082640091,1324411200000000,32.31533,31.185,91823,0.1037313212646484,0.013303927075195308
1082640092,1324443600000000,32.34217,31.19833,91823,0.0954536012674208,0.012241476455387373
1082640093,1324454400000000,32.3425,31.1985,91823,0.09535203308105476,0.012228440551757822
1082640094,1324476000000000,32.33083,31.20217,91823,0.09586037413932888,0.012293991457828845
1082640095,1324497600000000,32.31683,31.1815,91823,0.10465447715359119,0.013422277906087188
1082640096,1324530000000000,32.325,31.1915,91823,0.10015831095377518,0.012845379638671764
1082640097,1324540800000000,32.3425,31.19867,91823,0.09529826908230239,0.012221545576985661
1082640098,1324562400000000,32.32533,31.20067,91823,0.09713372453917668,0.012457464200341828
1082640099,1324584000000000,32.31667,31.18183,91823,0.10457048945264134,0.013411511264957581
1082640100,1324616400000000,32.33017,31.2,91823,0.09665389534505194,0.012395779785156233
1082640101,1324627200000000,32.34233,31.1985,91823,0.09537664560302803,0.01223160227783212
1082640102,1324648800000000,32.328,31.20167,91823,0.09642672370117143,0.012366710781249946
1082640103,1324670400000000,32.3155,31.186,91823,0.10337638254123263,0.013258399576822918
1082640104,1324702800000000,32.32783,31.19667,91823,0.09806759401101875,0.012577157322900373
1082640105,1324713600000000,32.3305,31.19933,91823,0.09682210998887801,0.012417343120930987
1082640106,1324735200000000,32.32883,31.1965,91823,0.09797681563829148,0.012565484375813722
1082640107,1324756800000000,32.31617,31.1835,91823,0.10409761463460337,0.013350879216308658
1082640108,1324789200000000,32.32367,31.20333,91823,0.09650702832335578,0.012377139517724565
1082640109,1324800000000000,32.32933,31.1985,91823,0.09725877963623089,0.01247338133056646
1082640110,1324821600000000,32.32817,31.20083,91823,0.09667380759635963,0.012398394114078781
1082640111,1324843200000000,32.31567,31.18483,91823,0.10373584634174794,0.013304496815087876
1082640112,1324875600000000,32.32933,31.20017,91823,0.09672006599778121,0.012404291623030623
1082640113,1324886400000000,32.32483,31.1915,91823,0.1001834949107528,0.012848614771321584
1082640114,1324908000000000,32.32833,31.20083,91823,0.09665082188741851,0.012395441368505844
1082640115,1324929600000000,32.31667,31.18433,91823,0.10374883365972759,0.013306131190901687
1082640116,1324962000000000,32.326,31.201,91823,0.09693044032118033,0.012431372721354136
1082640117,1324972800000000,32.3495,31.20733,91823,0.09157569195339674,0.011743931553548238
1082640118,1324994400000000,32.326,31.201,91823,0.09693044032118033,0.012431372721354136
1082640119,1325016000000000,32.3165,31.183,91823,0.10421183238389797,0.01336551765950526
1082640120,1325048400000000,32.32683,31.1885,91823,0.10085856359619084,0.012935130280761648
1082640121,1325059200000000,32.331,31.20017,91823,0.09647962338704384,0.012373404350585883
1082640122,1325080800000000,32.32617,31.20083,91823,0.09696112895812214,0.012435303433740285
1082640123,1325102400000000,32.31667,31.184,91823,0.10385729222439172,0.013320041360677
1082640124,1325134800000000,32.33017,31.19983,91823,0.09670866588574771,0.012402804060367848
1082640125,1325145600000000,32.35117,31.21367,91823,0.08936230566454476,0.011460030629573492
1082640126,1325167200000000,32.34233,31.19833,91823,0.09543042347948766,0.012238499035335401
1082640127,1325188800000000,32.31633,31.18483,91823,0.10363595940694924,0.01329166533334953
1082640128,1325221200000000,32.32767,31.203,91823,0.09604390302246146,0.01231762398925788
1082640129,1325232000000000,32.32817,31.20067,91823,0.09672551000373844,0.012405024936214242
1082640130,1325253600000000,32.326,31.201,91823,0.09693044032118033,0.012431372721354136
1082640131,1325275200000000,32.31667,31.18133,91823,0.10473482061122502,0.01343258727976888
1082640132,1325307600000000,32.32383,31.20517,91823,0.09588582234353861,0.01229746439077151
1082640133,1325318400000000,32.32417,31.1995,91823,0.09768078123182461,0.012527659632975198
1082640134,1325340000000000,32.34217,31.1985,91823,0.09539981032958966,0.012234578020019506
1082640135,1325361600000000,32.3165,31.18117,91823,0.10481343381374762,0.01344267506429034
1082640136,1325394000000000,32.32233,31.20183,91823,0.09718684157329054,0.012464366441747988
1082640137,1325404800000000,32.32767,31.2025,91823,0.09620559309488946,0.012338360729980487
1082640138,1325426400000000,32.3275,31.19667,91823,0.0981156612508134,0.01258333204345698
1082640139,1325480400000000,32.32767,31.1965,91823,0.09814587396403018,0.012587201618652373
1082640140,1325512800000000,32.325,31.19933,91823,0.09761620536295539,0.01251935266113277
1082640141,1325534400000000,32.316,31.18433,91823,0.10385039489908841,0.013319177753906234
1082640142,1325566800000000,32.32983,31.19017,91823,0.09987150637511429,0.01280844632924809
1082640143,1325577600000000,32.32917,31.19883,91823,0.09717546661274416,0.012462701358544924
1082640144,1325599200000000,32.342,31.1985,91823,0.09542442285156293,0.012237739746093804
1082640145,1325620800000000,32.3165,31.18317,91823,0.1041559459122723,0.013358350031738303
1082640146,1325653200000000,32.33,31.1985,91823,0.09716177734375049,0.012460920410156314
1082640147,1325664000000000,32.32767,31.20067,91823,0.09679737875997793,0.012414257201025484
1082640148,1325685600000000,32.33667,31.19717,91823,0.09662044543396844,0.012391290504248089
1082640149,1325707200000000,32.31567,31.186,91823,0.1033507495996098,0.013255106767578182
1082640150,1325739600000000,32.32983,31.201,91823,0.09638053256998665,0.012360731538085893
1082640151,1325750400000000,32.33017,31.19983,91823,0.09670866588574771,0.012402804060367848
1082640152,1325772000000000,32.32783,31.20067,91823,0.09677438075798125,0.012411302876285881
1082640153,1325793600000000,32.31633,31.18383,91823,0.10396478499125954,0.013333838336279267
1082640154,1325826000000000,32.31667,31.183,91823,0.1041859545415579,0.013362193390299449
1082640155,1325836800000000,32.33033,31.199,91823,0.09695294868543837,0.012434128243815103
1082640156,1325858400000000,32.34233,31.19867,91823,0.09532286772656841,0.012224705520328838
1082640157,1325880000000000,32.31667,31.18117,91823,0.10478740658197072,0.013439331604508355
1082640158,1325912400000000,32.3305,31.19983,91823,0.09666109939588795,0.012396693666178429
1082640159,1325923200000000,32.33083,31.20017,91823,0.09650409958095178,0.01237654856394859
1082640160,1325944800000000,32.32433,31.20383,91823,0.09625051259759612,0.012344221467789655
1082640161,1325966400000000,32.3165,31.18183,91823,0.1045964628062607,0.01341484780354816
1082640162,1326009600000000,32.32383,31.20333,91823,0.09648423469340771,0.012374211446630796
1082640163,1326031200000000,32.32917,31.20067,91823,0.09658177249126049,0.012386560406591888
1082640164,1326052800000000,32.316,31.18183,91823,0.10467285502278557,0.013424661152343639
1082640165,1326085200000000,32.33083,31.20017,91823,0.09650409958095178,0.01237654856394859
1082640166,1326096000000000,32.34817,31.20233,91823,0.09333028983404362,0.011968987545882106
1082640167,1326117600000000,32.32783,31.20083,91823,0.09672265222785939,0.012404668698421254
1082640168,1326139200000000,32.31633,31.18267,91823,0.1043462226690586,0.01338275901967765
1082640169,1326171600000000,32.3295,31.20067,91823,0.09653433911214188,0.0123804671118164
1082640170,1326182400000000,32.3295,31.19883,91823,0.09712774165771411,0.012456570607910061
1082640171,1326204000000000,32.34667,31.20167,91823,0.09375210963020245,0.012023129694514917
1082640172,1326225600000000,32.31533,31.18717,91823,0.10301672771815876,0.013212277799788428
1082640173,1326258000000000,32.31533,31.18633,91823,0.10329334457486337,0.01324775493865547
1082640174,1326268800000000,32.32817,31.20183,91823,0.09635066755024378,0.012356951475732379
1082640175,1326290400000000,32.32783,31.20067,91823,0.09677438075798125,0.012411302876285881
1082640176,1326312000000000,32.31667,31.18217,91823,0.1044587442648057,0.01339717957488606
1082640177,1326344400000000,32.31683,31.1835,91823,0.10399730618245441,0.013337993586425779
1082640178,1326355200000000,32.32883,31.19883,91823,0.09722463777853109,0.01246901788950185
1082640179,1326376800000000,32.32783,31.20083,91823,0.09672265222785939,0.012404668698421254
1082640180,1326398400000000,32.3165,31.18217,91823,0.10448468986301056,0.013400512548014398
1082640181,1326430800000000,32.32933,31.19883,91823,0.0971523272406086,0.012459728873388655
1082640182,1326441600000000,32.32283,31.20083,91823,0.09744095563226413,0.012496941997574815
1082640183,1326463200000000,32.29917,31.228,91823,0.09168189028645825,0.01175897835937499
1082640184,1326484800000000,32.31667,31.18417,91823,0.10380141963047332,0.013312875515641165
1082640185,1326517200000000,32.32983,31.2005,91823,0.09654170402913341,0.012381401657714753
1082640186,1326528000000000,32.32867,31.199,91823,0.09719288415961284,0.012464950369466033
1082640187,1326549600000000,32.32433,31.19933,91823,0.09771294061761568,0.012531779277848255
1082640188,1326571200000000,32.31683,31.18283,91823,0.10421745845778518,0.013366228833512345
1082640189,1326603600000000,32.31667,31.18467,91823,0.10363708847189079,0.013291799500830016
1082640190,1326614400000000,32.33033,31.19933,91823,0.09684665475498647,0.012420496143082757
1082640191,1326636000000000,32.32633,31.19917,91823,0.097476022440924,0.01250133388214526
1082640192,1326657600000000,32.31517,31.187,91823,0.10309675799099324,0.013222546941731684
1082640193,1326690000000000,32.33717,31.19833,91823,0.09617790714035955,0.012334520832015024
1082640194,1326700800000000,32.34883,31.20467,91823,0.09250301633143992,0.011862874948225913
1082640195,1326722400000000,32.32517,31.19933,91823,0.09759166059684794,0.01251619963898113
1082640196,1326744000000000,32.4575,31.2175,91823,0.07374269985622757,0.009453795369466054
1082640197,1326776400000000,32.43233,31.1875,91823,0.08535083635118268,0.01094293874104817
1082640198,1326787200000000,32.39417,31.20833,91823,0.08500635006624851,0.010900101445621695
1082640199,1326808800000000,32.29917,31.22733,91823,0.09190772435444432,0.011787943489892701
1082640200,1326830400000000,32.315,31.18683,91823,0.10317831822102883,0.013233012622070335
1082640201,1326862800000000,32.351,31.231,91823,0.0839756500108503,0.010769238118489533
1082640202,1326873600000000,32.351,31.2295,91823,0.08444391571723052,0.010829289632161409
1082640203,1326895200000000,32.333,31.21867,91823,0.09025648535753077,0.01157523676595057
1082640204,1326916800000000,32.46717,31.1325,91823,0.09422427904052674,0.012079084387206954
1082640205,1326949200000000,32.46483,31.1685,91823,0.08536663957275362,0.01094367774169918
1082640206,1326960000000000,32.32133,31.20083,91823,0.09765644665358575,0.012524623987320911
1082640207,1326981600000000,32.32367,31.203,91823,0.09661437763183614,0.01239090719238284
1082640208,1327003200000000,32.4605,31.131,91823,0.09579074438476498,0.012280210693359293
1082640209,1327035600000000,32.39617,31.20817,91823,0.08477270952549427,0.010870077095231192
1082640210,1327046400000000,32.3245,31.20167,91823,0.0969281243036566,0.012431120733235669
1082640211,1327068000000000,32.32683,31.20067,91823,0.09691811827045922,0.012429767405908234
1082640212,1327089600000000,32.46467,31.13183,91823,0.09483804784782457,0.012157883638004574
1082640213,1327122000000000,32.47483,31.13383,91823,0.09253638912022083,0.011862348320817132
1082640214,1327132800000000,32.3215,31.20083,91823,0.09763202433783638,0.01252148669514974
1082640215,1327154400000000,32.32317,31.20117,91823,0.09728142704936521,0.0124764720496582
1082640216,1327176000000000,32.3975,31.17233,91823,0.09497447929823155,0.012178161673990915
1082640217,1327208400000000,32.36467,31.18983,91823,0.09479193396219106,0.012155901043603553
1082640218,1327219200000000,32.32083,31.2015,91823,0.09750941164794932,0.012505781389160168
1082640219,1327240800000000,32.32683,31.2005,91823,0.09697316146728446,0.01243682670654288
1082640220,1327262400000000,32.3965,31.172,91823,0.09522763389756878,0.012210659505208247
1082640221,1327294800000000,32.38367,31.18167,91823,0.0943813706919429,0.012102605575048768
1082640222,1327305600000000,32.3475,31.2015,91823,0.09368656188964913,0.012014697875976652
1082640223,1327327200000000,32.35017,31.21017,91823,0.09059381556498997,0.011617992635595669
1082640224,1327348800000000,32.40917,31.2405,91823,0.0737613309806309,0.00945775161376945
1082640225,1327381200000000,32.3495,31.228,91823,0.08510810199652742,0.010914509114583287
1082640226,1327392000000000,32.35,31.2095,91823,0.0908269558376739,0.01164789632161462
1082640227,1327413600000000,32.4215,31.19617,91823,0.08456294243191202,0.010842314981282568
1082640228,1327435200000000,32.47967,31.17767,91823,0.08070824979567642,0.0103458838237468
1082640229,1327467600000000,32.332,31.21917,91823,0.09023092887044315,0.011571987753906306
1082640230,1327478400000000,32.32133,31.20133,91823,0.09749323435513778,0.012503691701350907
1082640231,1327500000000000,32.32333,31.201,91823,0.09731379637749571,0.012480618663736984
1082640232,1327521600000000,32.3975,31.176,91823,0.09391073730468784,0.012041762695312543
1082640233,1327554000000000,32.3355,31.201,91823,0.09556643937174417,0.012256153076171793
1082640234,1327564800000000,32.323,31.20067,91823,0.0974686329432512,0.012500486554362023
1082640235,1327586400000000,32.32783,31.20117,91823,0.09661272910135071,0.01239057107045896
1082640236,1327608000000000,32.39317,31.1715,91823,0.09589808840087873,0.012296752155761698
1082640237,1327640400000000,32.349,31.20467,91823,0.09247890748860721,0.011859777924804742
1082640238,1327651200000000,32.3225,31.20183,91823,0.09716250089111322,0.012461239636230463
1082640239,1327672800000000,32.32333,31.20083,91823,0.09736912529182426,0.012487714667659537
1082640240,1327694400000000,32.3905,31.17217,91823,0.09612281695610812,0.01232566632731109
1082640241,1327726800000000,32.3235,31.20283,91823,0.09669393783935548,0.012401115949707033
1082640242,1327737600000000,32.3235,31.20383,91823,0.09636855527099572,0.012359385236816359
1082640243,1327759200000000,32.32283,31.202,91823,0.0970598816004764,0.012448068707682159
1082640244,1327780800000000,32.394,31.16683,91823,0.09712859893229166,0.012454506279296874
1082640245,1327813200000000,32.64033,31.17933,91823,0.05555338385112322,0.007114601009619162
1082640246,1327824000000000,32.82967,31.13333,91823,0.03018464421311297,0.003852605390120431
1082640247,1327845600000000,32.88767,31.12767,91823,0.020280649256396596,0.0025799529871582145
1082640248,1327867200000000,32.829,31.1735,91823,0.0269828548990884,0.003444032958984355
1082640249,1327899600000000,32.4965,31.16217,91823,0.08185904807698616,0.010492662189941467
1082640250,1327910400000000,32.32317,31.202,91823,0.09701122799153625,0.012441818662109349
1082640251,1327932000000000,32.34033,31.197,91823,0.09614215595214846,0.012329837856445317
1082640252,1327953600000000,32.31717,31.1815,91823,0.1046024765681971,0.013415597907714905
1082640253,1327986000000000,32.33317,31.215,91823,0.09141063173014291,0.011723249096679648
1082640254,1327996800000000,32.32367,31.203,91823,0.09661437763183614,0.01239090719238284
1082640255,1328018400000000,32.4155,31.19683,91823,0.08525273793484177,0.01093097100179039
1082640256,1328040000000000,32.8665,31.1565,91823,0.022202237670898017,0.0028287593994140107
1082640257,1328083200000000,32.93833,31.14267,91823,0.010770908896272732,0.0013593504356933517
1082640258,1328104800000000,32.91833,31.1455,91823,0.01409020506537595,0.001785939727376366
1082640259,1328126400000000,32.94283,31.1425,91823,0.010003515463595833,0.0012607594767252515
1082640260,1328158800000000,32.91317,31.14183,91823,0.015123555888460177,0.0019184346544433451
1082640261,1328169600000000,32.8885,31.12783,91823,0.020123600597059407,0.0025597893790690017
1082640262,1328191200000000,32.323,31.20067,91823,0.0974686329432512,0.012500486554362023
1082640263,1328212800000000,32.39967,31.17083,91823,0.09506624669656606,0.012189848192041055
1082640264,1328245200000000,32.32417,31.2025,91823,0.09670559872368654,0.012402591483561133
1082640265,1328256000000000,32.3255,31.2005,91823,0.09716444093153184,0.01246139847819007
1082640266,1328277600000000,32.3275,31.19583,91823,0.09838736914469365,0.012618178576660111
1082640267,1328299200000000,32.39967,31.171,91823,0.09501714968912772,0.012183552739257827
1082640268,1328331600000000,32.32817,31.19667,91823,0.09801807018819954,0.012570795489599567
1082640269,1328342400000000,32.34267,31.19833,91823,0.09538117068012766,0.0122321720177247
1082640270,1328364000000000,32.3275,31.19617,91823,0.09827739214002858,0.012604074027506556
1082640271,1328385600000000,32.39783,31.17183,91823,0.09506739976095395,0.012190064266455101
1082640272,1328418000000000,32.32683,31.1935,91823,0.09923964604248023,0.012727503791503877
1082640273,1328428800000000,32.3225,31.20183,91823,0.09716250089111322,0.012461239636230463
1082640274,1328450400000000,32.328,31.19583,91823,0.09831433831054617,0.01260879703124991
1082640275,1328472000000000,32.31567,31.18617,91823,0.10329479537211934,0.0132479304358887
1082640276,1328504400000000,32.3245,31.19833,91823,0.09801329822238539,0.012570295282389374
1082640277,1328515200000000,32.3425,31.19517,91823,0.09640517493896436,0.012363500939941345
1082640278,1328536800000000,32.328,31.19667,91823,0.09804283209960862,0.012573976406249904
1082640279,1328558400000000,32.39367,31.1705,91823,0.09611090307535788,0.012324022390136696
1082640280,1328590800000000,32.3725,31.18967,91823,0.09367400788438564,0.012012281319173151
1082640281,1328601600000000,32.323,31.2015,91823,0.09719836612955746,0.012465824462890645
1082640282,1328623200000000,32.323,31.20167,91823,0.0971430102761501,0.012458724998372389
1082640283,1328644800000000,32.39233,31.1715,91823,0.09603059409423757,0.012313773845214754
1082640284,1328677200000000,32.32317,31.20217,91823,0.09695588601583732,0.01243472098032236
1082640285,1328688000000000,32.3235,31.202,91823,0.09696400537109279,0.012435752441406126
1082640286,1328709600000000,32.32667,31.20167,91823,0.09661725593011608,0.012391186563004558
1082640287,1328731200000000,32.39867,31.17517,91823,0.09396881152554713,0.012049166513362524
1082640288,1328763600000000,32.34267,31.19833,91823,0.09538117068012766,0.0122321720177247
1082640289,1328774400000000,32.34867,31.198,91823,0.09461539131184905,0.012133777529296888
1082640290,1328796000000000,32.327,31.1995,91823,0.09727241408962685,0.012475200764973974
1082640291,1328817600000000,32.38733,31.17917,91823,0.09455872737093687,0.012125218945621803
1082640292,1328850000000000,32.32817,31.196,91823,0.09823457401909673,0.012598562057291603
1082640293,1328860800000000,32.32267,31.20083,91823,0.09746394134120524,0.012499894743147751
1082640294,1328882400000000,32.328,31.1965,91823,0.09809777978515571,0.01258102343749993
1082640295,1328904000000000,32.39817,31.17733,91823,0.09342142615945595,0.011978996131494085
1082640296,1328936400000000,32.32783,31.1935,91823,0.09909246551405176,0.012708596971842463
1082640297,1328947200000000,32.3425,31.19817,91823,0.09545639849039664,0.012241824914550717
1082640298,1328968800000000,32.32817,31.19667,91823,0.09801807018819954,0.012570795489599567
1082640299,1328990400000000,32.317,31.18483,91823,0.1035345590337451,0.013278639435221284
1082640300,1329022800000000,32.32767,31.19683,91823,0.09803915851622802,0.012573515369775497
1082640301,1329033600000000,32.32783,31.19583,91823,0.09833916879415681,0.012611986756689442
1082640302,1329055200000000,32.323,31.202,91823,0.09703555479600633,0.012444943684895753
1082640303,1329076800000000,32.3175,31.18283,91823,0.10411541461995431,0.01335312027587889
1082640304,1329109200000000,32.33067,31.19117,91823,0.09942459197042688,0.012751103629248105
1082640305,1329120000000000,32.328,31.19633,91823,0.0981527274707028,0.012588070468749959
1082640306,1329141600000000,32.32633,31.1995,91823,0.09736909464979387,0.012487620355631515
1082640307,1329163200000000,32.31767,31.18367,91823,0.10381384991937417,0.013314438335465528
1082640308,1329195600000000,32.3305,31.191,91823,0.09950454646809918,0.012761363037109405
1082640309,1329206400000000,32.33167,31.19067,91823,0.09943702225932555,0.012752666449072183
1082640310,1329228000000000,32.32483,31.20067,91823,0.09720559329541617,0.012466696465153072
1082640311,1329249600000000,32.31767,31.18283,91823,0.1040895228999081,0.0133497942239421
1082640312,1329282000000000,32.32783,31.19633,91823,0.09817751713752743,0.012591254950862668
1082640313,1329292800000000,32.32367,31.20083,91823,0.0973202806603245,0.012481440083317065
1082640314,1329314400000000,32.328,31.19633,91823,0.0981527274707028,0.012588070468749959
1082640315,1329336000000000,32.3165,31.18617,91823,0.10316971406005872,0.013231862482910174
1082640316,1329368400000000,32.328,31.196,91823,0.09825939062499908,0.012601749999999882
1082640317,1329379200000000,32.32283,31.20217,91823,0.09700451186936297,0.01244096746043293
1082640318,1329400800000000,32.32633,31.19367,91823,0.09925815229308259,0.012729892657373034
1082640319,1329422400000000,32.31767,31.18217,91823,0.10430612309889893,0.01337757385060225
1082640320,1329454800000000,32.32417,31.201,91823,0.09719318997775558,0.012465125558268165
1082640321,1329465600000000,32.32667,31.19367,91823,0.09920813866883109,0.012723467904150352
1082640322,1329487200000000,32.32067,31.20167,91823,0.09747679982009007,0.012501603623551436
1082640323,1329508800000000,32.31717,31.185,91823,0.10345299880371177,0.01326817375488292
1082640324,1329541200000000,32.33033,31.20017,91823,0.09657608838656193,0.012385796250309312
1082640325,1329552000000000,32.34883,31.20433,91823,0.09260951084792254,0.011876532136735082
1082640326,1329573600000000,32.32783,31.20033,91823,0.09688430388448879,0.012425400504248028
1082640327,1329595200000000,32.31767,31.1835,91823,0.10386964087972055,0.01332159369384772
1082640328,1329627600000000,32.321,31.20067,91823,0.09775610796820815,0.01253741561360686
1082640329,1329638400000000,32.32683,31.19367,91823,0.09918460284565385,0.012720444490869082
1082640330,1329660000000000,32.32767,31.2025,91823,0.09620559309488946,0.012338360729980487
1082640331,1329681600000000,32.31733,31.18533,91823,0.10332044287293306,0.013251168035986341
1082640332,1329714000000000,32.35117,31.23117,91823,0.08390063434428707,0.010759613153173822
1082640333,1329724800000000,32.32717,31.1935,91823,0.09918960466281423,0.012721075472818958
1082640334,1329746400000000,32.32933,31.20067,91823,0.0965587744892638,0.012383606081852285
1082640335,1329768000000000,32.31633,31.18617,91823,0.1031953331239743,0.013235153509423789
1082640336,1329800400000000,32.32817,31.19583,91823,0.09828950782693656,0.01260560730581051
1082640337,1329811200000000,32.32783,31.19633,91823,0.09817751713752743,0.012591254950862668
1082640338,1329832800000000,32.32917,31.19917,91823,0.09706576226420972,0.012448631834814549
1082640339,1329854400000000,32.3175,31.184,91823,0.1037313460286451,0.013303862304687405
1082640340,1329886800000000,32.328,31.1965,91823,0.09809777978515571,0.01258102343749993
1082640341,1329897600000000,32.32883,31.19383,91823,0.09883875335741646,0.0126760275167806
1082640342,1329919200000000,32.32317,31.20217,91823,0.09695588601583732,0.01243472098032236
1082640343,1329940800000000,32.317,31.186,91823,0.1031502095269097,0.013229345377604167
1082640344,1329973200000000,32.3255,31.19133,91823,0.10013939226155606,0.012842937790527352
1082640345,1329984000000000,32.3275,31.19617,91823,0.09827739214002858,0.012604074027506556
1082640346,1330005600000000,32.37383,31.23817,91823,0.07886692159429813,0.010113457768050152
1082640347,1330027200000000,32.31633,31.1875,91823,0.10275799509684236,0.01317906341552733
1082640348,1330059600000000,32.32767,31.19617,91823,0.09825258941183346,0.012600887867529397
1082640349,1330070400000000,32.32933,31.19867,91823,0.09720394052333463,0.012466348246565782
1082640350,1330092000000000,32.32383,31.203,91823,0.096591558647461,0.01238797586425782
1082640351,1330113600000000,32.31683,31.18567,91823,0.10328427567877073,0.013246545099593113
1082640352,1330146000000000,32.33,31.19983,91823,0.09673316983507015,0.012405951839192797
1082640353,1330156800000000,32.32817,31.19667,91823,0.09801807018819954,0.012570795489599567
1082640354,1330178400000000,32.32833,31.20067,91823,0.09670251200174176,0.01240207061147464
1082640355,1330200000000000,32.31767,31.1845,91823,0.10354145876003698,0.013279503350423189
1082640356,1330232400000000,32.32783,31.19667,91823,0.09806759401101875,0.012577157322900373
1082640357,1330243200000000,32.328,31.19617,91823,0.09820444293945314,0.012594702968750001
1082640358,1330264800000000,32.34817,31.20167,91823,0.09353722365770895,0.011995525429378196
1082640359,1330286400000000,32.4105,31.24867,91823,0.07127854200764969,0.009139367556152338
1082640360,1330318800000000,32.32667,31.19133,91823,0.09996597186990538,0.01282066019643552
1082640361,1330329600000000,32.33917,31.2005,91823,0.09519843320502293,0.012208845005696495
1082640362,1330351200000000,32.51283,31.2215,91823,0.06529899794352226,0.008369388713378922
1082640363,1330372800000000,32.87133,31.16367,91823,0.020958734039501922,0.0026695060606933534
1082640364,1330405200000000,32.95083,31.15367,91823,0.008360503718049528,0.0010504571080565631
1082640365,1330416000000000,32.93933,31.14233,91823,0.010609405197694502,0.001338580557145216
1082640366,1330437600000000,32.93817,31.14117,91823,0.010843692503466923,0.0013685982947754059
1082640367,1330459200000000,32.94033,31.1345,91823,0.010666150804849756,0.0013453380395507166
1082640368,1330491600000000,32.8625,31.1175,91823,0.025457717895508367,0.0032443084716797573
1082640369,1330502400000000,32.495,31.129,91823,0.090163647732205,0.0115572176106771
1082640370,1330524000000000,32.32433,31.20333,91823,0.09641300459982013,0.012365061224462784
1082640371,1330545600000000,32.31733,31.18517,91823,0.10337297813482577,0.01325790584666347
1082640372,1330578000000000,32.32067,31.1945,91823,0.09981953657036631,0.012802064515787704
1082640373,1330588800000000,32.326,31.201,91823,0.09693044032118033,0.012431372721354136
1082640374,1330610400000000,32.34117,31.20083,91823,0.09480621874490591,0.012158483536279336
1082640375,1330632000000000,32.31733,31.18517,91823,0.10337297813482577,0.01325790584666347
1082640376,1330664400000000,32.32933,31.1995,91823,0.0969361966191949,0.012432010248209639
1082640377,1330675200000000,32.3345,31.19833,91823,0.09656468647650893,0.012384206529134202
1082640378,1330696800000000,32.32967,31.2005,91823,0.09656471509250161,0.012384357660318939
1082640379,1330718400000000,32.31733,31.18317,91823,0.10402966890847991,0.013342128480126964
1082640380,1330750800000000,32.32783,31.20083,91823,0.09672265222785939,0.012404668698421254
1082640381,1330761600000000,32.32783,31.19667,91823,0.09806759401101875,0.012577157322900373
1082640382,1330783200000000,32.32933,31.199,91823,0.09709748812771234,0.012452695789387977
1082640383,1330804800000000,32.42517,31.24283,91823,0.0711231641583165,0.0091190108702636
1082640384,1330837200000000,32.32717,31.20117,91823,0.09670743739441659,0.01240273730356436
1082640385,1330848000000000,32.32867,31.19817,91823,0.09746089111593355,0.012499322159521395
1082640386,1330869600000000,32.32783,31.20183,91823,0.09639934891459945,0.012363205086767559
1082640387,1330891200000000,32.4615,31.19933,91823,0.07790820198811842,0.009987661345214834
1082640388,1330923600000000,32.36233,31.1995,91823,0.0921743182826062,0.011820299066568993
1082640389,1330934400000000,32.452,31.258,91823,0.06380988042534767,0.008180576822916725
1082640390,1330956000000000,32.595,31.22133,91823,0.05434314460449268,0.006961987573242251
1082640391,1330977600000000,32.39867,31.17133,91823,0.09507967024013055,0.012191606557112534
1082640392,1331010000000000,32.32767,31.19633,91823,0.09820084858865605,0.012594252110498104
1082640393,1331020800000000,32.33817,31.1955,91823,0.0969339427075201,0.012431448903808666
1082640394,1331042400000000,32.49467,31.38,91823,0.02918245983072945,0.003740626367187537
1082640395,1331064000000000,32.39717,31.3105,91823,0.054956216554632675,0.007046802085774667
1082640396,1331096400000000,32.327,31.194,91823,0.09905277441406307,0.012703532226562573
1082640397,1331107200000000,32.32967,31.20067,91823,0.09650990373502098,0.012377328141780646
1082640398,1331128800000000,32.3285,31.2005,91823,0.09673298349338079,0.012405973429361943
1082640399,1331150400000000,32.3175,31.18533,91823,0.10329475523681587,0.013247868200683525
1082640400,1331193600000000,32.32817,31.1965,91823,0.09807300399603938,0.012577840738118474
1082640401,1331215200000000,32.3245,31.20067,91823,0.09725302667453375,0.012472789759928427
1082640402,1331236800000000,32.31767,31.1855,91823,0.10321327664035342,0.013237413006998659
1082640403,1331269200000000,32.32833,31.20067,91823,0.09670251200174176,0.01240207061147464
1082640404,1331280000000000,32.3285,31.20033,91823,0.09678789036214186,0.012413015217285146
1082640405,1331301600000000,32.32933,31.19933,91823,0.09699103573209117,0.012439043332210319
1082640406,1331323200000000,32.31733,31.1855,91823,0.10326462415717219,0.013244009112141913
1082640407,1331355600000000,32.32833,31.19817,91823,0.09751017003803661,0.012505652532861263
1082640408,1331366400000000,32.32867,31.19833,91823,0.09740922712435449,0.012492696272281915
1082640409,1331388000000000,32.32817,31.1985,91823,0.09742672390380883,0.012494955461425811
1082640410,1331409600000000,32.318,31.18333,91823,0.10387525067491303,0.013322302776692685
1082640411,1331442000000000,32.3235,31.20183,91823,0.0970193204077141,0.012442846662597562
1082640412,1331452800000000,32.32783,31.19683,91823,0.09801586548089801,0.012570523145035893
1082640413,1331474400000000,32.32783,31.19667,91823,0.09806759401101875,0.012577157322900373
1082640414,1331496000000000,32.31833,31.18383,91823,0.1036611369150873,0.013294831685888596
1082640415,1331528400000000,32.32367,31.20183,91823,0.09699497972553678,0.012439719857080037
1082640416,1331539200000000,32.34383,31.1965,91823,0.09579071659857889,0.012284657959798221
1082640417,1331560800000000,32.328,31.197,91823,0.09793616894531233,0.012560296874999979
1082640418,1331582400000000,32.50167,31.21583,91823,0.06815129272032908,0.008735409388330116
1082640419,1331614800000000,32.43717,31.18217,91823,0.08606789377299796,0.01103468979868163
1082640420,1331625600000000,32.331,31.223,91823,0.0891333611653645,0.01143125439453124
1082640421,1331647200000000,32.32283,31.202,91823,0.0970598816004764,0.012448068707682159
1082640422,1331668800000000,32.31633,31.18733,91823,0.10281389544617525,0.013186232826025407
1082640423,1331701200000000,32.32733,31.2235,91823,0.08945975341823913,0.011473216739094936
1082640424,1331712000000000,32.32367,31.20283,91823,0.09666967879075021,0.012397999630843152
1082640425,1331733600000000,32.32417,31.20333,91823,0.0964357982297682,0.012367989295556553
1082640426,1331755200000000,32.87883,31.1375,91823,0.021284006368001235,0.002709512268066398
1082640427,1331787600000000,32.94933,31.15133,91823,0.008668137661343805,0.0010898167762206264
1082640428,1331798400000000,32.94733,31.149,91823,0.009063161440429499,0.0011404032275390413
1082640429,1331820000000000,32.91533,31.14367,91823,0.014676267832905196,0.0018611010346517524
1082640430,1331841600000000,32.94333,31.1625,91823,0.009362844909667434,0.0011798179321288373
1082640431,1331874000000000,32.8905,31.12867,91823,0.019721557502440895,0.002508199978027278
1082640432,1331884800000000,32.916,31.14383,91823,0.014555086468099457,0.0018455449414063133
1082640433,1331906400000000,32.87967,31.11933,91823,0.022197299547314878,0.0028255992833496613
1082640434,1331960400000000,32.40967,31.17883,91823,0.09121354903272012,0.011695474028629539
1082640435,1331971200000000,32.32417,31.203,91823,0.09654306830566393,0.01238174679199217
1082640436,1331992800000000,32.32433,31.2035,91823,0.09635775731906478,0.012357975707194022
1082640437,1332014400000000,32.3855,31.27067,91823,0.06779231570285396,0.008693021649576853
1082640438,1332046800000000,32.32817,31.19633,91823,0.09812793780387921,0.012584885986637383
1082640439,1332057600000000,32.32467,31.20383,91823,0.09620215776752966,0.012338009803369188
1082640440,1332079200000000,32.3235,31.203,91823,0.09663862280273416,0.0123940217285156
1082640441,1332100800000000,32.32383,31.18733,91823,0.10168782034444995,0.01304157714975587
1082640442,1332133200000000,32.32233,31.201,91823,0.0974573754248044,0.012499062836914024
1082640443,1332144000000000,32.32367,31.2035,91823,0.09645172716444286,0.012370047079264397
1082640444,1332165600000000,32.42433,31.2505,91823,0.06910258191813212,0.008859967941894609
1082640445,1332187200000000,32.3245,31.19033,91823,0.10061251718939898,0.012903647495931004
1082640446,1332219600000000,32.32617,31.1995,91823,0.09739218254475931,0.01249058622802737
1082640447,1332230400000000,32.32383,31.2035,91823,0.09642894659586633,0.012367120686035212
1082640448,1332252000000000,32.32817,31.19683,91823,0.09796636778082186,0.012564164667464253
1082640449,1332273600000000,32.3175,31.18533,91823,0.10329475523681587,0.013247868200683525
1082640450,1332306000000000,32.3235,31.201,91823,0.09728938793945256,0.012477483154296802
1082640451,1332316800000000,32.3255,31.20583,91823,0.09543527074734222,0.012239631353352947
1082640452,1332338400000000,32.32433,31.2045,91823,0.09603277331461559,0.012316296193847618
1082640453,1332360000000000,32.31633,31.18767,91823,0.10270209474750945,0.013171894005029255
1082640454,1332392400000000,32.32383,31.20383,91823,0.09632162264181304,0.01235335626840819
1082640455,1332403200000000,32.47417,31.22383,91823,0.06987963027376845,0.008957975349430339
1082640456,1332424800000000,32.3245,31.204,91823,0.0961711017795136,0.012334031901041632
1082640457,1332446400000000,32.31617,31.18617,91823,0.1032194451841307,0.01323825094614256
1082640458,1332478800000000,32.3235,31.20267,91823,0.09674599905029217,0.012407792863769428
1082640459,1332489600000000,32.325,31.20383,91823,0.09615522513834597,0.012331980834960888
1082640460,1332511200000000,32.32283,31.20167,91823,0.09716736401969894,0.012461853481754498
1082640461,1332532800000000,32.50867,31.22633,91823,0.06471321248459697,0.008294466884261005
1082640462,1332565200000000,32.3245,31.20333,91823,0.09638878636800088,0.012361950148925728
1082640463,1332576000000000,32.3265,31.20917,91823,0.09421204485432892,0.012082722639160094
1082640464,1332597600000000,32.3245,31.20333,91823,0.09638878636800088,0.012361950148925728
1082640465,1332619200000000,32.31667,31.18517,91823,0.10347275731330828,0.01327072348601887
1082640466,1332651600000000,32.32333,31.20067,91823,0.09742119956413363,0.012494393259586666
1082640467,1332662400000000,32.32567,31.20633,91823,0.09524908632954027,0.012215748067529203
1082640468,1332684000000000,32.325,31.204,91823,0.09610003255208271,0.012324902343749921
1082640469,1332705600000000,32.468,31.21917,91823,0.0718908040397135,0.009216014199218744
1082640470,1332738000000000,32.32467,31.206,91823,0.09549729676757862,0.012247610771484438
1082640471,1332748800000000,32.32333,31.2025,91823,0.09682560007459853,0.012418006864420576
1082640472,1332770400000000,32.32183,31.20183,91823,0.0972584318149901,0.012473562928564438
1082640473,1332792000000000,32.315,31.185,91823,0.10378123779296952,0.013310339355468848
1082640474,1332824400000000,32.32267,31.20167,91823,0.09719028519009841,0.012464797936702432
1082640475,1332835200000000,32.32367,31.2035,91823,0.09645172716444286,0.012370047079264397
1082640476,1332856800000000,32.324,31.2035,91823,0.09640474224175433,0.012364011393229275
1082640477,1332878400000000,32.37433,31.22583,91823,0.08251807730896851,0.01058164693002935
1082640478,1332910800000000,32.32267,31.20183,91823,0.09713816020893488,0.012458112830712806
1082640479,1332921600000000,32.30483,31.23017,91823,0.09021708181185369,0.011570956428531811
1082640480,1332943200000000,32.3245,31.20467,91823,0.09595341719102637,0.012306113653157537
1082640481,1332964800000000,32.31417,31.1855,91823,0.10374185401936854,0.013305314089355477
1082640482,1332997200000000,32.3255,31.19833,91823,0.09786843704779805,0.012551686407063896
1082640483,1333008000000000,32.388,31.31267,91823,0.05515179359049477,0.007072073378906246
1082640484,1333029600000000,32.32317,31.20267,91823,0.09679311549907221,0.012413845445654291
1082640485,1333051200000000,32.44167,31.29417,91823,0.05529368376079051,0.007089043492529231
1082640486,1333083600000000,32.323,31.2035,91823,0.09654712079535642,0.012382301350911524
1082640487,1333094400000000,32.32417,31.20433,91823,0.09611073739372294,0.012326299912418627
1082640488,1333116000000000,32.29933,31.22733,91823,0.0918867746828296,0.011785252293798933
1082640489,1333137600000000,32.48533,31.2665,91823,0.05783146097520628,0.007413166284993503
1082640490,1333170000000000,32.321,31.201,91823,0.09764833555772583,0.012523593587239598
1082640491,1333180800000000,32.4675,31.35317,91823,0.037622857434082294,0.0048230572143555025
1082640492,1333202400000000,32.43083,31.314,91823,0.05093479289388017,0.006530447587890621
1082640493,1333224000000000,32.40483,31.276,91823,0.06413749598958374,0.00822388546875005
1082640494,1333256400000000,32.32267,31.20167,91823,0.09719028519009841,0.012464797936702432
1082640495,1333267200000000,32.3235,31.20317,91823,0.09658330776611286,0.012386927507324164
1082640496,1333288800000000,32.32767,31.20233,91823,0.09626056771951533,0.012345411221826218
1082640497,1333310400000000,32.31233,31.18517,91823,0.10412888100212109,0.013355009175113904
1082640498,1333342800000000,32.32283,31.203,91823,0.09673417729980441,0.012406296665039028
1082640499,1333375200000000,32.32983,31.20717,91823,0.09439167676411071,0.012105662261865154
1082640500,1333396800000000,32.41717,31.17467,91823,0.09122333561734533,0.011696448534847068
1082640501,1333429200000000,32.32067,31.20167,91823,0.09747679982009007,0.012501603623551436
1082640502,1333461600000000,32.4175,31.20917,91823,0.08150336397162579,0.010450164717610724
1082640503,1333483200000000,32.328,31.188,91823,0.10084516406249994,0.012933374999999992
1082640504,1333515600000000,32.15967,31.339,91823,0.15901971012858285,0.010341653061523542
1082640505,1333548000000000,32.44383,31.20283,91823,0.07952281243510799,0.010195312132666088
1082640506,1333602000000000,32.28217,31.2855,91823,0.07405164845296253,0.009498103640136755
1082640507,1333634400000000,32.351,31.23117,91823,0.08392257989746145,0.010762432280273501
1082640508,1333688400000000,32.41483,31.41767,91823,0.023178046469785853,0.002971858800764924
1082640509,1333699200000000,32.37433,31.60867,91823,0.0,0.0
1082640510,1333720800000000,31.451,32.98717,91823,0.0,0.0
1082640511,1333742400000000,31.6585,36.27133,91823,0.17326497575900543,0.1885083575743265
1082640512,1333774800000000,32.7005,40.73067,91823,0.7566506473722319,0.24334935262776813
1082640513,1333785600000000,33.26083,42.12683,91823,0.6079305318196632,0.2229628015136725
1082640514,1333807200000000,34.43967,43.65417,91823,0.0,0.0
1082640515,1333828800000000,34.41683,43.64317,91823,0.0,0.0
1082640516,1333861200000000,34.23867,44.38967,91823,0.1577194633963406,0.028234490548177605
1082640517,1333872000000000,34.14733,44.49733,91823,0.27387861327318014,0.05543998563281227
1082640518,1333893600000000,33.41117,47.06017,91823,0.7749262600528645,0.22507373994713556
1082640519,1333915200000000,31.28467,49.99867,91823,0.3495321903483062,0.6504678096516938
1082640520,1333947600000000,31.1995,49.97383,91823,0.34030108194986963,0.6596989180501304
1082640521,1333958400000000,30.68383,50.14633,91823,0.40524936653768406,0.5947506334623159
1082640522,1333980000000000,30.54633,50.253,91823,0.44713084828613286,0.5528636921435547
1082640523,1334001600000000,30.83933,50.151,91823,0.40614147949218876,0.5938585205078113
1082640524,1334034000000000,30.75883,50.1355,91823,0.4003813273111981,0.599618672688802
1082640525,1334044800000000,30.602,50.181,91823,0.41925053483072816,0.5807494651692718
1082640526,1334066400000000,30.78083,50.15017,91823,0.4058330326334646,0.5941669673665354
1082640527,1334088000000000,30.803,50.14833,91823,0.40514924682617237,0.5948507531738276
1082640528,1334120400000000,30.75917,50.13483,91823,0.40013234008789095,0.599867659912109
1082640529,1334131200000000,30.5275,50.2395,91823,0.44216511678059883,0.5578348832194012
1082640530,1334152800000000,30.7785,50.15183,91823,0.40644992635091026,0.5935500736490897
1082640531,1334174400000000,30.803,50.148,91823,0.40502661132812623,0.5949733886718738
1082640532,1334206800000000,30.52317,50.239,91823,0.4420386784082021,0.5579613215917979
1082640533,1334217600000000,30.5235,50.23917,91823,0.4420977626318365,0.5579022373681636
1082640534,1334239200000000,30.4985,50.652,91823,0.620424708821615,0.3787602553710933
1082640535,1334260800000000,30.47183,50.65983,91823,0.6241687713469561,0.37495287793754906
1082640536,1334293200000000,30.50783,51.616,91823,0.8795736576529946,0.12016009004665815
1082640537,1334304000000000,30.09167,53.29633,91823,0.9742303233197918,0.025769676680208273
1082640538,1334325600000000,28.02067,55.53717,91823,0.40350472900390544,0.5964952709960946
1082640539,1334347200000000,26.89217,56.761,91823,0.2414204949224176,0.7585795050775824
1082640540,1334379600000000,26.89333,57.26533,91823,0.36748841512044217,0.6325115848795578
1082640541,1334390400000000,27.02267,58.39783,91823,0.6077853238179296,0.3922146761820704
1082640542,1334412000000000,26.6815,59.8595,91823,0.06023229740397262,0.12710103592936464
1082640543,1334433600000000,26.86,59.9125,91823,0.03152962239583283,0.08513704427083194
1082640544,1334466000000000,27.2255,59.87,91823,0.039873860677084115,0.13345947265625263
1082640545,1334476800000000,27.06283,60.37317,91823,0.044384272716032264,0.45317572728397015
1082640546,1334498400000000,25.30267,60.29817,91823,0.007449396972656223,0.39011060302734235
1082640547,1334520000000000,24.89483,60.17583,91823,0.004392888183593693,0.23004711181640325
1082640548,1334552400000000,24.41767,60.938,91823,0.10170718966579805,0.898292810334202
1082640549,1334563200000000,24.4735,60.93817,91823,0.08752380060438339,0.9124761993956166
1082640550,1334584800000000,24.43267,61.034,91823,0.08671144013454836,0.9132885598654517
1082640551,1334606400000000,24.47217,60.99333,91823,0.08218261119179723,0.9178173888082027
1082640552,1334638800000000,24.62133,61.33067,91823,0.02979189243528653,0.9702081075647135
1082640553,1334649600000000,24.56133,61.34667,91823,0.035741118789452714,0.9642588812105473
1082640554,1334671200000000,23.71117,61.48167,91823,0.04973514458289353,0.9502648554171065
1082640555,1334692800000000,23.72467,61.4835,91823,0.04985821168863948,0.9501417883113605
1082640556,1334725200000000,24.617,61.33333,91823,0.030163543034939316,0.9698364569650607
1082640557,1334736000000000,24.52,61.19867,91823,0.053203946088324724,0.9467960539116752
1082640558,1334757600000000,24.4735,60.93833,91823,0.0875074023578555,0.9124925976421445
1082640559,1334779200000000,24.53267,60.95433,91823,0.07118712626992207,0.9288128737300779
1082640560,1334811600000000,24.62633,61.32867,91823,0.02929947071653642,0.9707005292834636
1082640561,1334822400000000,24.623,61.331,91823,0.029577323459201096,0.970422676540799
1082640562,1334844000000000,23.98567,61.543,91823,0.054587612158203125,0.9454123878417968
1082640563,1334865600000000,24.13367,61.41983,91823,0.06795747439709268,0.9320425256029073
1082640564,1334898000000000,24.621,61.33117,91823,0.0298051397102866,0.9701948602897134
1082640565,1334908800000000,24.4755,60.93917,91823,0.08691465008789086,0.9130853499121092
1082640566,1334930400000000,24.472,60.93833,91823,0.08788783268337635,0.9121121673166236
1082640567,1334952000000000,24.53583,60.95667,91823,0.07021354921914022,0.9297864507808598
1082640568,1334984400000000,24.58767,61.245,91823,0.039187212500000276,0.9608127874999998
1082640569,1334995200000000,24.62133,61.33117,91823,0.029766120358463488,0.9702338796415365
1082640570,1335016800000000,23.98267,61.5435,91823,0.054416907299804515,0.9455830927001955
1082640571,1335038400000000,24.13667,61.41667,91823,0.0683850854271261,0.9316149145728739
1082640572,1335070800000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640573,1335081600000000,24.2505,61.3745,91823,0.06584247705078179,0.9341575229492182
1082640574,1335103200000000,24.69033,61.145,91823,0.02677663320312501,0.973223366796875
1082640575,1335124800000000,24.53717,60.95733,91823,0.06982900616575538,0.9301709938342446
1082640576,1335157200000000,24.61117,60.9365,91823,0.05269224029730854,0.9473077597026914
1082640577,1335168000000000,24.614,61.01567,91823,0.04769197229058142,0.9523080277094186
1082640578,1335189600000000,24.61383,61.01617,91823,0.04770349236367172,0.9522965076363282
1082640579,1335211200000000,24.53167,60.957,91823,0.0712151108333337,0.9287848891666663
1082640580,1335243600000000,24.60767,61.00233,91823,0.04987907311888043,0.9501209268811195
1082640581,1335254400000000,24.587,61.01133,91823,0.05409514064778645,0.9459048593522135
1082640582,1335276000000000,24.58667,61.01183,91823,0.054138789162716444,0.9458612108372836
1082640583,1335297600000000,24.513,61.00317,91823,0.07172664325195299,0.928273356748047
1082640584,1335330000000000,24.58633,61.01183,91823,0.054216408031293156,0.9457835919687069
1082640585,1335340800000000,24.619,61.32983,91823,0.030111765762803777,0.9698882342371962
1082640586,1335362400000000,24.6015,61.3425,91823,0.03144940673828102,0.968550593261719
1082640587,1335384000000000,24.567,61.21983,91823,0.044013680458984225,0.9559863195410158
1082640588,1335416400000000,24.60167,61.34283,91823,0.0314107242451825,0.9685892757548175
1082640589,1335427200000000,24.61767,61.32967,91823,0.0302780886259114,0.9697219113740886
1082640590,1335448800000000,24.58,61.30283,91823,0.03651740832790819,0.9634825916720918
1082640591,1335470400000000,24.5965,61.2385,91823,0.038271592502170174,0.9617284074978298
1082640592,1335502800000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640593,1335513600000000,24.62033,61.3305,91823,0.029919126295572987,0.970080873704427
1082640594,1335535200000000,24.5805,61.30283,91823,0.03645340486002595,0.9635465951399741
1082640595,1335556800000000,24.57733,61.30233,91823,0.03689254052044287,0.9631074594795571
1082640596,1335589200000000,24.61783,61.32967,91823,0.030259087443966826,0.9697409125560332
1082640597,1335621600000000,23.98433,61.5415,91823,0.05463584699707037,0.9453641530029296
1082640598,1335643200000000,24.6195,61.3295,91823,0.030069632324218762,0.9699303676757813
1082640599,1335675600000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640600,1335686400000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640601,1335708000000000,24.6165,61.32633,91823,0.030594751689453373,0.9694052483105466
1082640602,1335729600000000,24.57833,61.302,91823,0.03678626097656239,0.9632137390234377
1082640603,1335762000000000,24.61717,61.33033,91823,0.03030250199474828,0.9696974980052517
1082640604,1335772800000000,24.61717,61.33033,91823,0.03030250199474828,0.9696974980052517
1082640605,1335794400000000,23.97983,61.54067,91823,0.0544931961948243,0.9455068038051757
1082640606,1335816000000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640607,1335848400000000,24.61717,61.33017,91823,0.03031097843710906,0.9696890215628909
1082640608,1335859200000000,24.07833,61.49517,91823,0.05482852189492141,0.9451714781050785
1082640609,1335880800000000,23.98583,61.54083,91823,0.05475177633935549,0.9452482236606445
1082640610,1335902400000000,24.61717,61.33033,91823,0.03030250199474828,0.9696974980052517
1082640611,1335934800000000,24.6215,61.331,91823,0.029754772026909446,0.9702452279730907
1082640612,1335945600000000,23.9835,61.54133,91823,0.05461079240722637,0.9453892075927737
1082640613,1335967200000000,24.07333,61.49233,91823,0.055819858758289397,0.9441801412417107
1082640614,1335988800000000,24.6195,61.32983,91823,0.030052414638671976,0.969947585361328
1082640615,1336021200000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640616,1336032000000000,23.9815,61.54383,91823,0.054340654858398466,0.9456593451416015
1082640617,1336053600000000,24.45533,61.40017,91823,0.04189023492009518,0.9581097650799048
1082640618,1336075200000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640619,1336107600000000,24.61883,61.3295,91823,0.030149239025607594,0.9698507609743925
1082640620,1336118400000000,23.98033,61.54067,91823,0.05451570910986332,0.9454842908901366
1082640621,1336140000000000,24.00967,61.5315,91823,0.05552895194824211,0.9444710480517579
1082640622,1336161600000000,24.6185,61.3295,91823,0.030188448296440698,0.9698115517035594
1082640623,1336194000000000,24.61917,61.3295,91823,0.03010884159505188,0.9698911584049482
1082640624,1336204800000000,24.61933,61.32933,91823,0.030098710715755095,0.9699012892842449
1082640625,1336226400000000,24.613,61.33,91823,0.030814728732639032,0.969185271267361
1082640626,1336248000000000,24.613,61.33017,91823,0.03080547821289055,0.9691945217871094
1082640627,1336280400000000,24.61917,61.32933,91823,0.03011773064492189,0.9698822693550782
1082640628,1336291200000000,23.98633,61.54133,91823,0.05473809694482401,0.945261903055176
1082640629,1336312800000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640630,1336334400000000,24.61933,61.32983,91823,0.03007259402087649,0.9699274059791235
1082640631,1336366800000000,24.62667,61.33017,91823,0.029184420194921665,0.9708155798050783
1082640632,1336377600000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640633,1336399200000000,24.24767,61.4395,91823,0.05441442028428781,0.9455855797157122
1082640634,1336420800000000,24.61917,61.33,91823,0.0300826973307292,0.9699173026692709
1082640635,1336453200000000,24.61883,61.33,91823,0.030123036176215465,0.9698769638237845
1082640636,1336464000000000,24.6195,61.3295,91823,0.030069632324218762,0.9699303676757813
1082640637,1336485600000000,24.3445,61.406,91823,0.05150274978298628,0.9484972502170137
1082640638,1336507200000000,24.61883,61.33017,91823,0.030114127207421848,0.9698858727925781
1082640639,1336539600000000,24.61917,61.33067,91823,0.030047664016536524,0.9699523359834635
1082640640,1336550400000000,24.4235,61.3765,91823,0.04773072553168395,0.952269274468316
1082640641,1336572000000000,24.26133,61.42817,91823,0.05529884057981736,0.9447011594201826
1082640642,1336593600000000,24.61133,61.33083,91823,0.030967221672786663,0.9690327783272134
1082640643,1336626000000000,24.61967,61.33017,91823,0.030014515741796824,0.9699854842582032
1082640644,1336636800000000,24.61967,61.32967,91823,0.03004057385160598,0.969959426148394
1082640645,1336658400000000,24.586,61.35133,91823,0.03265897050021736,0.9673410294997826
1082640646,1336680000000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640647,1336712400000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640648,1336723200000000,24.60467,61.33333,91823,0.03161226976384583,0.9683877302361542
1082640649,1336744800000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640650,1336766400000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640651,1336798800000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640652,1336809600000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640653,1336831200000000,24.6195,61.3295,91823,0.030069632324218762,0.9699303676757813
1082640654,1336852800000000,24.62717,61.33017,91823,0.029125127655859298,0.9708748723441407
1082640655,1336885200000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640656,1336896000000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640657,1336917600000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640658,1336939200000000,24.61267,61.33033,91823,0.030835886721310796,0.9691641132786892
1082640659,1336971600000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640660,1336982400000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640661,1337004000000000,24.61917,61.3295,91823,0.03010884159505188,0.9698911584049482
1082640662,1337025600000000,24.56283,61.34733,91823,0.03552444562460923,0.9644755543753908
1082640663,1337058000000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640664,1337068800000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640665,1337090400000000,24.6195,61.32917,91823,0.03008685000976591,0.969913149990234
1082640666,1337112000000000,24.6195,61.3295,91823,0.030069632324218762,0.9699303676757813
1082640667,1337144400000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640668,1337155200000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640669,1337176800000000,23.98033,61.54083,91823,0.05450419013330074,0.9454958098666992
1082640670,1337198400000000,24.66433,61.3275,91823,0.02481656344401044,0.9751834365559896
1082640671,1337230800000000,24.6195,61.3295,91823,0.030069632324218762,0.9699303676757813
1082640672,1337241600000000,24.6195,61.32967,91823,0.030060762607422034,0.9699392373925779
1082640673,1337263200000000,24.475,61.337,91823,0.046473749457464776,0.9535262505425351
1082640674,1337284800000000,24.63033,61.32883,91823,0.02881531188111955,0.9711846881188805
1082640675,1337317200000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640676,1337328000000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640677,1337349600000000,24.61967,61.32967,91823,0.03004057385160598,0.969959426148394
1082640678,1337371200000000,24.48633,61.343,91823,0.04456844286458312,0.9554315571354168
1082640679,1337403600000000,24.48983,61.34333,91823,0.04413690589370629,0.9558630941062938
1082640680,1337414400000000,24.6195,61.3295,91823,0.030069632324218762,0.9699303676757813
1082640681,1337436000000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640682,1337457600000000,24.61283,61.33033,91823,0.030816921931033317,0.9691830780689666
1082640683,1337490000000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640684,1337500800000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640685,1337522400000000,23.98233,61.54317,91823,0.054425459378417765,0.9455745406215822
1082640686,1337544000000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640687,1337576400000000,24.612,61.33067,91823,0.030896683570963868,0.9691033164290361
1082640688,1337587200000000,24.61967,61.3295,91823,0.030049433608940898,0.9699505663910591
1082640689,1337608800000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640690,1337630400000000,24.6195,61.3295,91823,0.030069632324218762,0.9699303676757813
1082640691,1337662800000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640692,1337673600000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640693,1337695200000000,24.54633,61.35833,91823,0.036532228671484084,0.9634677713285159
1082640694,1337716800000000,24.61067,61.33317,91823,0.030916128098567683,0.9690838719014323
1082640695,1337749200000000,24.61867,61.32933,91823,0.030177167923567588,0.9698228320764325
1082640696,1337760000000000,24.61817,61.32933,91823,0.030236605202213704,0.9697633947977864
1082640697,1337781600000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640698,1337803200000000,24.61917,61.33067,91823,0.030047664016536524,0.9699523359834635
1082640699,1337835600000000,24.61917,61.32983,91823,0.030091586380598848,0.9699084136194012
1082640700,1337846400000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640701,1337868000000000,24.6195,61.3295,91823,0.030069632324218762,0.9699303676757813
1082640702,1337889600000000,24.55683,61.35467,91823,0.03565898760455722,0.9643410123954428
1082640703,1337922000000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640704,1337932800000000,24.61933,61.32933,91823,0.030098710715755095,0.9699012892842449
1082640705,1337954400000000,24.13067,61.46983,91823,0.05718881182764728,0.9428111881723527
1082640706,1337976000000000,24.10283,61.49133,91823,0.054200383853776485,0.9457996161462235
1082640707,1338008400000000,24.619,61.32967,91823,0.03012014130099827,0.9698798586990017
1082640708,1338019200000000,24.61983,61.32917,91823,0.030047603210026128,0.9699523967899738
1082640709,1338040800000000,23.98667,61.54117,91823,0.054764974850097584,0.9452350251499023
1082640710,1338062400000000,24.61917,61.3305,91823,0.030056553066406158,0.9699434469335938
1082640711,1338094800000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640712,1338105600000000,24.62,61.32933,91823,0.03001906476236975,0.9699809352376303
1082640713,1338127200000000,24.619,61.3295,91823,0.03012904031032973,0.9698709596896703
1082640714,1338148800000000,24.612,61.33067,91823,0.030896683570963868,0.9691033164290361
1082640715,1338181200000000,24.61933,61.32933,91823,0.030098710715755095,0.9699012892842449
1082640716,1338192000000000,24.61933,61.32983,91823,0.03007259402087649,0.9699274059791235
1082640717,1338213600000000,24.619,61.33,91823,0.030102866753472332,0.9698971332465277
1082640718,1338235200000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640719,1338267600000000,24.6195,61.32967,91823,0.030060762607422034,0.9699392373925779
1082640720,1338278400000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640721,1338300000000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640722,1338321600000000,24.619,61.33067,91823,0.03006779418728313,0.9699322058127169
1082640723,1338354000000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640724,1338364800000000,24.6195,61.3295,91823,0.030069632324218762,0.9699303676757813
1082640725,1338386400000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640726,1338408000000000,24.485,61.34217,91823,0.04480205701497373,0.9551979429850262
1082640727,1338440400000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640728,1338451200000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640729,1338472800000000,23.98033,61.54083,91823,0.05450419013330074,0.9454958098666992
1082640730,1338494400000000,24.619,61.329,91823,0.03015521386718749,0.9698447861328126
1082640731,1338526800000000,24.618,61.32967,91823,0.030238898688151203,0.9697611013118488
1082640732,1338537600000000,24.6185,61.3295,91823,0.030188448296440698,0.9698115517035594
1082640733,1338559200000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640734,1338580800000000,24.588,61.35383,91823,0.03227880889648413,0.9677211911035158
1082640735,1338613200000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640736,1338624000000000,24.58433,61.34317,91823,0.03336947712061614,0.9666305228793839
1082640737,1338645600000000,24.54917,61.35617,91823,0.036388057143706666,0.9636119428562934
1082640738,1338667200000000,24.61917,61.329,91823,0.03013498585937492,0.9698650141406251
1082640739,1338699600000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640740,1338710400000000,24.61883,61.3295,91823,0.030149239025607594,0.9698507609743925
1082640741,1338732000000000,24.53967,61.3525,91823,0.03772194111328122,0.9622780588867188
1082640742,1338753600000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640743,1338786000000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640744,1338796800000000,24.61967,61.32967,91823,0.03004057385160598,0.969959426148394
1082640745,1338818400000000,23.97917,61.54183,91823,0.05438005198095722,0.9456199480190427
1082640746,1338840000000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640747,1338872400000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640748,1338883200000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640749,1338904800000000,24.6195,61.3295,91823,0.030069632324218762,0.9699303676757813
1082640750,1338926400000000,24.58617,61.35183,91823,0.03260822023476573,0.9673917797652343
1082640751,1338958800000000,24.6195,61.32967,91823,0.030060762607422034,0.9699392373925779
1082640752,1338969600000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640753,1338991200000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640754,1339012800000000,24.61917,61.3295,91823,0.03010884159505188,0.9698911584049482
1082640755,1339045200000000,24.61367,61.32983,91823,0.030744448746050396,0.9692555512539496
1082640756,1339056000000000,24.61917,61.3295,91823,0.03010884159505188,0.9698911584049482
1082640757,1339077600000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640758,1339099200000000,24.61917,61.3295,91823,0.03010884159505188,0.9698911584049482
1082640759,1339131600000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640760,1339142400000000,24.6195,61.3295,91823,0.030069632324218762,0.9699303676757813
1082640761,1339164000000000,24.5675,61.33767,91823,0.03567538719075512,0.9643246128092449
1082640762,1339185600000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640763,1339218000000000,24.61933,61.3295,91823,0.030089831039496195,0.9699101689605039
1082640764,1339228800000000,24.01,61.5235,91823,0.05608667914496529,0.9439133208550348
1082640765,1339250400000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640766,1339304400000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640767,1339315200000000,24.6195,61.3295,91823,0.030069632324218762,0.9699303676757813
1082640768,1339336800000000,24.59533,61.35167,91823,0.031600035746918415,0.9683999642530816
1082640769,1339358400000000,24.61883,61.3295,91823,0.030149239025607594,0.9698507609743925
1082640770,1339390800000000,24.6195,61.32967,91823,0.030060762607422034,0.9699392373925779
1082640771,1339401600000000,24.61917,61.3295,91823,0.03010884159505188,0.9698911584049482
1082640772,1339423200000000,24.16817,61.47267,91823,0.05395682229778629,0.9460431777022137
1082640773,1339444800000000,24.61933,61.32933,91823,0.030098710715755095,0.9699012892842449
1082640774,1339477200000000,24.61917,61.32933,91823,0.03011773064492189,0.9698822693550782
1082640775,1339488000000000,24.472,61.35683,91823,0.04477983512478261,0.9552201648752173
1082640776,1339509600000000,24.61867,61.329,91823,0.030194479999999774,0.9698055200000002
1082640777,1339531200000000,24.61917,61.3295,91823,0.03010884159505188,0.9698911584049482
1082640778,1339563600000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640779,1339574400000000,24.6195,61.32967,91823,0.030060762607422034,0.9699392373925779
1082640780,1339596000000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640781,1339617600000000,24.6185,61.33,91823,0.030162188585069416,0.9698378114149306
1082640782,1339650000000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640783,1339660800000000,23.98167,61.54367,91823,0.05435980773583998,0.9456401922641601
1082640784,1339682400000000,24.61917,61.32983,91823,0.030091586380598848,0.9699084136194012
1082640785,1339704000000000,24.619,61.32967,91823,0.03012014130099827,0.9698798586990017
1082640786,1339736400000000,23.98,61.54083,91823,0.05448933496093754,0.9455106650390624
1082640787,1339747200000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640788,1339768800000000,24.642,61.32567,91823,0.027566404990234328,0.9724335950097657
1082640789,1339790400000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640790,1339822800000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640791,1339833600000000,24.6765,61.32783,91823,0.02335144963867182,0.9766485503613281
1082640792,1339855200000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640793,1339876800000000,24.61433,61.329,91823,0.0307108891406251,0.9692891108593749
1082640794,1339909200000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640795,1339920000000000,24.44983,61.38533,91823,0.044051763766970266,0.9559482362330298
1082640796,1339941600000000,24.61983,61.32967,91823,0.030021572669661406,0.9699784273303386
1082640797,1339963200000000,24.61917,61.32933,91823,0.03011773064492189,0.9698822693550782
1082640798,1339995600000000,24.61967,61.32967,91823,0.03004057385160598,0.969959426148394
1082640799,1340006400000000,24.59233,61.29033,91823,0.035708308775651135,0.9642916912243489
1082640800,1340028000000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640801,1340049600000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640802,1340082000000000,24.61917,61.3295,91823,0.03010884159505188,0.9698911584049482
1082640803,1340092800000000,24.6195,61.3295,91823,0.030069632324218762,0.9699303676757813
1082640804,1340114400000000,24.63867,61.34783,91823,0.026956659961327914,0.9730433400386721
1082640805,1340136000000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640806,1340168400000000,23.97933,61.542,91823,0.054375016210937425,0.9456249837890626
1082640807,1340179200000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640808,1340200800000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640809,1340222400000000,24.62,61.33017,91823,0.029975382666015377,0.9700246173339846
1082640810,1340254800000000,24.61933,61.33033,91823,0.030046477325998272,0.9699535226740017
1082640811,1340265600000000,24.135,61.46467,91823,0.05801451258138051,0.9419854874186195
1082640812,1340287200000000,24.39067,61.39033,91823,0.04928750797131092,0.950712492028689
1082640813,1340308800000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640814,1340341200000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640815,1340352000000000,23.9865,61.54083,91823,0.05478193684082031,0.9452180631591797
1082640816,1340373600000000,24.3325,61.3795,91823,0.056615807020399325,0.9433841929796007
1082640817,1340395200000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640818,1340427600000000,24.61917,61.3295,91823,0.03010884159505188,0.9698911584049482
1082640819,1340438400000000,24.48717,61.35783,91823,0.043022496016015745,0.9569775039839843
1082640820,1340460000000000,24.61917,61.33,91823,0.0300826973307292,0.9699173026692709
1082640821,1340481600000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640822,1340514000000000,24.61867,61.33,91823,0.030142019162326283,0.9698579808376737
1082640823,1340524800000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640824,1340546400000000,24.61917,61.32983,91823,0.030091586380598848,0.9699084136194012
1082640825,1340568000000000,24.61917,61.32983,91823,0.030091586380598848,0.9699084136194012
1082640826,1340600400000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640827,1340611200000000,24.28683,61.4285,91823,0.05308107137369811,0.9469189286263019
1082640828,1340632800000000,24.61883,61.33017,91823,0.030114127207421848,0.9698858727925781
1082640829,1340654400000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640830,1340686800000000,24.216,61.41267,91823,0.06210742854492206,0.9378925714550779
1082640831,1340697600000000,23.97983,61.541,91823,0.054469448779297096,0.945530551220703
1082640832,1340719200000000,24.3395,61.3975,91823,0.05322869004991298,0.9467713099500871
1082640833,1340740800000000,24.6195,61.32967,91823,0.030060762607422034,0.9699392373925779
1082640834,1340773200000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640835,1340784000000000,23.97867,61.54167,91823,0.05436907799951152,0.9456309220004885
1082640836,1340805600000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640837,1340827200000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640838,1340859600000000,24.51733,61.35533,91823,0.039951920342491,0.9600480796575089
1082640839,1340870400000000,24.34917,61.39483,91823,0.05269439217486987,0.9473056078251302
1082640840,1340892000000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640841,1340913600000000,24.61917,61.3295,91823,0.03010884159505188,0.9698911584049482
1082640842,1340946000000000,23.9825,61.54383,91823,0.054385480102539144,0.9456145198974608
1082640843,1340956800000000,24.36017,61.40283,91823,0.05050271251341122,0.9494972874865887
1082640844,1340978400000000,24.32033,61.41467,91823,0.05239110411063366,0.9476088958893664
1082640845,1341000000000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640846,1341032400000000,24.13017,61.46117,91823,0.05913622621054629,0.9408637737894537
1082640847,1341043200000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640848,1341064800000000,24.26867,61.42967,91823,0.05441670103042506,0.9455832989695749
1082640849,1341086400000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640850,1341118800000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640851,1341129600000000,24.51233,61.36983,91823,0.03920943371705741,0.9607905662829427
1082640852,1341151200000000,23.98633,61.54117,91823,0.054749676858886584,0.9452503231411133
1082640853,1341172800000000,24.61767,61.32933,91823,0.03029604248085939,0.9697039575191406
1082640854,1341205200000000,24.61867,61.33067,91823,0.030106870401084992,0.969893129598915
1082640855,1341216000000000,23.98683,61.54733,91823,0.0543261517055663,0.9456738482944337
1082640856,1341237600000000,23.98217,61.5435,91823,0.05439448420410145,0.9456055157958986
1082640857,1341259200000000,24.61833,61.33,91823,0.030182358007812563,0.9698176419921875
1082640858,1341291600000000,24.30217,61.4195,91823,0.05323558408637161,0.9467644159136284
1082640859,1341302400000000,23.98333,61.54117,91823,0.05461469458349595,0.945385305416504
1082640860,1341324000000000,24.10833,61.48083,91823,0.0562511272457038,0.9437488727542962
1082640861,1341345600000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640862,1341378000000000,24.6215,61.33133,91823,0.029737781789279327,0.9702622182107207
1082640863,1341388800000000,23.9805,61.54067,91823,0.05452336350097663,0.9454766364990234
1082640864,1341410400000000,24.61917,61.3295,91823,0.03010884159505188,0.9698911584049482
1082640865,1341432000000000,24.38717,61.38233,91823,0.05068791230724773,0.9493120876927522
1082640866,1341464400000000,24.619,61.32967,91823,0.03012014130099827,0.9698798586990017
1082640867,1341475200000000,24.457,61.38567,91823,0.04330102465169291,0.9566989753483071
1082640868,1341496800000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082640869,1341518400000000,24.61867,61.33,91823,0.030142019162326283,0.9698579808376737
1082640870,1341550800000000,24.42433,61.3725,91823,0.04812328746744752,0.9518767125325525
1082640871,1341561600000000,24.61883,61.33,91823,0.030123036176215465,0.9698769638237845
1082640872,1341583200000000,23.98083,61.54117,91823,0.05450220935400388,0.945497790645996
1082640873,1341604800000000,24.61933,61.33,91823,0.030063714344617964,0.969936285655382
1082640874,1341637200000000,24.62333,61.328,91823,0.02969084952690966,0.9703091504730903
1082640875,1341648000000000,23.9865,61.54117,91823,0.054757325854492084,0.9452426741455079
1082640876,1341669600000000,24.62183,61.33017,91823,0.02975837197304683,0.9702416280269531
1082640877,1341691200000000,24.61933,61.33,91823,0.030063714344617964,0.969936285655382
1082640878,1341723600000000,23.9865,61.541,91823,0.05476963134765646,0.9452303686523436
1082640879,1341734400000000,23.98217,61.54367,91823,0.05438222543603524,0.9456177745639648
1082640880,1341756000000000,24.482,60.94,91823,0.08518536566840319,0.9148146343315968
1082640881,1341777600000000,24.61883,61.33,91823,0.030123036176215465,0.9698769638237845
1082640882,1341810000000000,24.61967,61.32983,91823,0.030032235256467033,0.969967764743533
1082640883,1341820800000000,24.52783,61.35167,91823,0.039104401567230836,0.9608955984327692
1082640884,1341842400000000,24.61883,61.33,91823,0.030123036176215465,0.9698769638237845
1082640885,1341864000000000,24.61983,61.32983,91823,0.030013242896744688,0.9699867571032553
1082640886,1341896400000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082640887,1341907200000000,24.24783,61.46233,91823,0.05028616209596325,0.9497138379040367
1082640888,1341928800000000,24.61933,61.33,91823,0.030063714344617964,0.969936285655382
1082640889,1341950400000000,24.60083,61.34417,91823,0.03142813508068604,0.9685718649193139
1082640890,1341982800000000,24.61867,61.3295,91823,0.030168249581162848,0.9698317504188372
1082640891,1341993600000000,24.62483,61.32783,91823,0.029520407636328266,0.9704795923636717
1082640892,1342015200000000,24.62667,61.32767,91823,0.02930867992799481,0.9706913200720052
1082640893,1342036800000000,24.61933,61.32983,91823,0.03007259402087649,0.9699274059791235
1082640894,1342069200000000,24.61867,61.3295,91823,0.030168249581162848,0.9698317504188372
1082640895,1342080000000000,24.58883,61.34167,91823,0.03295012078598068,0.9670498792140193
1082640896,1342101600000000,24.09317,61.50283,91823,0.0526089782543509,0.9473910217456492
1082640897,1342123200000000,24.62683,61.32767,91823,0.029289568468272464,0.9707104315317275
1082640898,1342155600000000,24.62433,61.3275,91823,0.02959677177734367,0.9704032282226563
1082640899,1342166400000000,24.6185,61.3295,91823,0.030188448296440698,0.9698115517035594
1082640900,1342188000000000,23.97967,61.54267,91823,0.054342088644042844,0.9456579113559572
1082640901,1342209600000000,24.61933,61.33,91823,0.030063714344617964,0.969936285655382
1082640902,1342242000000000,24.6265,61.32733,91823,0.029345905096571007,0.970654094903429
1082640903,1342252800000000,24.63267,61.32733,91823,0.02860819649127576,0.9713918035087242
1082640904,1342274400000000,24.62483,61.327,91823,0.029562188168402947,0.970437811831597
1082640905,1342296000000000,24.608,61.33983,91823,0.030856111370442696,0.9691438886295574
1082640906,1342328400000000,24.61867,61.33,91823,0.030142019162326283,0.9698579808376737
1082640907,1342339200000000,24.6125,61.335,91823,0.030601114908854032,0.969398885091146
1082640908,1342360800000000,24.08583,61.5,91823,0.053225297851562416,0.9467747021484376
1082640909,1342382400000000,24.15333,61.44817,91823,0.06020208344440154,0.9397979165555985
1082640910,1342414800000000,24.63267,61.32783,91823,0.02858437839882806,0.9714156216011719
1082640911,1342425600000000,24.6285,61.328,91823,0.02907389843749998,0.9709261015625
1082640912,1342447200000000,24.62533,61.3265,91823,0.02952743225043368,0.9704725677495663
1082640913,1342468800000000,24.508,61.33217,91823,0.043075711980252035,0.9569242880197479
1082640914,1342501200000000,24.63217,61.32767,91823,0.028651723500043677,0.9713482764999563
1082640915,1342512000000000,24.624,61.3265,91823,0.02968683251953126,0.9703131674804687
1082640916,1342533600000000,24.63233,61.32767,91823,0.02863261204032133,0.9713673879596787
1082640917,1342555200000000,24.6065,61.3365,91823,0.031217656087239476,0.9687823439127605
1082640918,1342587600000000,24.63267,61.3275,91823,0.028600098339843602,0.9713999016601564
1082640919,1342598400000000,24.6245,61.32617,91823,0.029643556672091995,0.970356443327908
1082640920,1342620000000000,24.61983,61.331,91823,0.029952331432291465,0.9700476685677085
1082640921,1342641600000000,24.63267,61.32767,91823,0.028592000188411446,0.9714079998115885
1082640922,1342674000000000,24.63233,61.32767,91823,0.02863261204032133,0.9713673879596787
1082640923,1342684800000000,23.99283,61.54867,91823,0.054496235501464804,0.9455037644985352
1082640924,1342706400000000,23.98183,61.54367,91823,0.05436698139990237,0.9456330186000976
1082640925,1342728000000000,24.62583,61.32667,91823,0.029459008463932235,0.9705409915360679
1082640926,1342760400000000,24.61867,61.32933,91823,0.030177167923567588,0.9698228320764325
1082640927,1342771200000000,24.6185,61.3295,91823,0.030188448296440698,0.9698115517035594
1082640928,1342792800000000,24.62667,61.32667,91823,0.029358383821223882,0.9706416161787762
1082640929,1342814400000000,24.6185,61.3295,91823,0.030188448296440698,0.9698115517035594
1082640930,1342846800000000,24.62367,61.32633,91823,0.029735008379296865,0.9702649916207031
1082640931,1342857600000000,23.98117,61.54183,91823,0.05446995637548842,0.9455300436245115
1082640932,1342879200000000,24.25433,61.43567,91823,0.054557385790320906,0.9454426142096791
1082640933,1342900800000000,24.61933,61.33,91823,0.030063714344617964,0.969936285655382
1082640934,1342933200000000,24.619,61.32983,91823,0.030111765762803777,0.9698882342371962
1082640935,1342944000000000,23.98067,61.54467,91823,0.054242957149902085,0.945757042850098
1082640936,1342965600000000,23.98667,61.54117,91823,0.054764974850097584,0.9452350251499023
1082640937,1342987200000000,24.632,61.328,91823,0.028656233289930236,0.9713437667100697
1082640938,1343019600000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082640939,1343030400000000,24.4355,61.37333,91823,0.04686570139865407,0.9531342986013459
1082640940,1343052000000000,23.97883,61.54167,91823,0.054376271976073906,0.9456237280239261
1082640941,1343073600000000,24.10417,61.49117,91823,0.05415266432686707,0.945847335673133
1082640942,1343106000000000,23.97867,61.54167,91823,0.05436907799951152,0.9456309220004885
1082640943,1343116800000000,23.982,61.54333,91823,0.05439911728515641,0.9456008827148437
1082640944,1343138400000000,23.98033,61.54083,91823,0.05450419013330074,0.9454958098666992
1082640945,1343160000000000,24.66717,61.3275,91823,0.02447716865234388,0.9755228313476562
1082640946,1343192400000000,24.6235,61.3265,91823,0.02974675743272555,0.9702532425672744
1082640947,1343203200000000,24.27783,61.43833,91823,0.052173042356379984,0.94782695764362
1082640948,1343224800000000,23.97983,61.54067,91823,0.0544931961948243,0.9455068038051757
1082640949,1343246400000000,24.66733,61.32867,91823,0.024416288502994737,0.9755837114970053
1082640950,1343278800000000,24.6255,61.32633,91823,0.02951557598632834,0.9704844240136716
1082640951,1343289600000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082640952,1343311200000000,24.47633,60.93867,91823,0.08675514246132773,0.9132448575386723
1082640953,1343332800000000,24.52683,60.9715,91823,0.07119188891276043,0.9288081110872396
1082640954,1343365200000000,24.47133,60.938,91823,0.08809182639322936,0.9119081736067707
1082640955,1343376000000000,24.47183,60.93783,91823,0.08798248039674482,0.9120175196032552
1082640956,1343397600000000,23.98133,61.5435,91823,0.05435681340332019,0.9456431865966799
1082640957,1343419200000000,24.66533,61.32783,91823,0.024685052519140563,0.9753149474808593
1082640958,1343451600000000,24.61933,61.32983,91823,0.03007259402087649,0.9699274059791235
1082640959,1343462400000000,23.9845,61.543,91823,0.05453510498046883,0.9454648950195311
1082640960,1343484000000000,24.31667,61.42783,91823,0.050658538416189336,0.9493414615838106
1082640961,1343505600000000,24.6625,61.32817,91823,0.025010229302300166,0.9749897706976999
1082640962,1343538000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082640963,1343548800000000,24.64483,61.26283,91823,0.029956543855946288,0.9700434561440537
1082640964,1343570400000000,25.11267,60.385,91823,0.009618733723958285,0.5037145996093724
1082640965,1343592000000000,24.91183,60.152,91823,0.0037975260416666934,0.19886914062500127
1082640966,1343624400000000,24.9045,60.15217,91823,0.0038017732747395363,0.1990915600585913
1082640967,1343635200000000,24.9045,60.152,91823,0.0037975260416666934,0.19886914062500127
1082640968,1343656800000000,24.90683,60.15483,91823,0.0038682299804686723,0.2025717700195272
1082640969,1343678400000000,24.91117,60.15217,91823,0.0038017732747395363,0.1990915600585913
1082640970,1343710800000000,26.5135,60.119,91823,0.012357096354166638,0.1463095703124998
1082640971,1343721600000000,28.49317,59.87183,91823,0.018470995016074927,0.1524223383172547
1082640972,1343743200000000,30.01717,59.69083,91823,0.2659927745761985,0.7340072254238015
1082640973,1343764800000000,30.1755,59.77833,91823,0.2667041846801751,0.7332958153198249
1082640974,1343797200000000,30.00733,59.69417,91823,0.2681291895081109,0.7318708104918891
1082640975,1343808000000000,30.03633,59.70267,91823,0.2666419084602045,0.7333580915397955
1082640976,1343829600000000,30.01067,59.694,91823,0.267657873225912,0.732342126774088
1082640977,1343851200000000,30.05617,59.7265,91823,0.27021432468939904,0.7297856753106009
1082640978,1343883600000000,30.00983,59.69467,91823,0.2679424703186582,0.7320575296813417
1082640979,1343894400000000,30.019,59.69967,91823,0.26808775257975215,0.7319122474202479
1082640980,1343916000000000,30.03617,59.70267,91823,0.2666625500969234,0.7333374499030766
1082640981,1343937600000000,30.06417,59.72883,91823,0.26974813761059613,0.7302518623894039
1082640982,1343970000000000,30.008,59.6955,91823,0.268396212565105,0.7316037874348951
1082640983,1343980800000000,30.11383,59.70067,91823,0.2561475225701774,0.7438524774298225
1082640984,1344002400000000,30.0985,59.69617,91823,0.25699301085476384,0.7430069891452362
1082640985,1344024000000000,30.11117,59.77217,91823,0.274255756736193,0.725744243263807
1082640986,1344056400000000,30.007,59.6945,91823,0.26825883802625794,0.7317411619737421
1082640987,1344067200000000,30.0075,59.69467,91823,0.2682400656941737,0.7317599343058263
1082640988,1344088800000000,30.09117,59.69567,91823,0.25780514575122043,0.7421948542487795
1082640989,1344110400000000,30.05583,59.7265,91823,0.2702594914998376,0.7297405085001624
1082640990,1344142800000000,30.0195,59.69967,91823,0.26802348875732346,0.7319765112426765
1082640991,1344153600000000,30.00467,59.69583,91823,0.2689096259284669,0.7310903740715331
1082640992,1344175200000000,30.0175,59.69067,91823,0.2659086629435216,0.7340913370564784
1082640993,1344196800000000,30.208,59.88133,91823,0.28610431843532974,0.7138956815646702
1082640994,1344229200000000,30.20733,59.58067,91823,0.2161544274950354,0.7838455725049646
1082640995,1344240000000000,29.936,59.66067,91823,0.24207276139974027,0.7112021186002593
1082640996,1344261600000000,30.00883,59.69433,91823,0.2679801150708824,0.7320198849291176
1082640997,1344283200000000,30.11067,59.77233,91823,0.2743656205695794,0.7256343794304206
1082640998,1344315600000000,30.091,59.69533,91823,0.25774130159776426,0.7422586984022358
1082640999,1344326400000000,30.00867,59.69483,91823,0.26813302343009543,0.7318669765699045
1082641000,1344348000000000,30.091,59.69533,91823,0.25774130159776426,0.7422586984022358
1082641001,1344369600000000,30.05567,59.72617,91823,0.2701958037237694,0.7298041962762306
1082641002,1344402000000000,30.00083,59.701,91823,0.27077717768283427,0.7292228223171657
1082641003,1344412800000000,29.9245,59.72767,91823,0.25391351300265863,0.6819725581084506
1082641004,1344434400000000,30.00817,59.6945,91823,0.2681094337171761,0.7318905662828238
1082641005,1344456000000000,30.1095,59.77267,91823,0.27461424575602156,0.7253857542439784
1082641006,1344488400000000,30.11,59.77233,91823,0.27445956518554615,0.725540434814454
1082641007,1344499200000000,30.0215,59.70067,91823,0.26802933236626586,0.7319706676337341
1082641008,1344520800000000,30.02133,59.70067,91823,0.2680512094123543,0.7319487905876457
1082641009,1344542400000000,30.11017,59.77183,91823,0.27431141083922017,0.7256885891607798
1082641010,1344574800000000,30.008,59.75583,91823,0.284387917610678,0.715612082389322
1082641011,1344585600000000,30.00667,59.69833,91823,0.2693170172438419,0.7306829827561581
1082641012,1344607200000000,30.011,59.69433,91823,0.267703074112956,0.732296925887044
1082641013,1344628800000000,30.06383,59.7285,91823,0.26970892227783133,0.7302910777221687
1082641014,1344661200000000,30.02083,59.702,91823,0.26846535254448733,0.7315346474555127
1082641015,1344672000000000,30.021,59.70183,91823,0.26839873264160174,0.7316012673583983
1082641016,1344693600000000,30.02117,59.7015,91823,0.2682900497192388,0.7317099502807611
1082641017,1344715200000000,30.06433,59.729,91823,0.2697703442355681,0.7302296557644319
1082641018,1344747600000000,30.01733,59.69083,91823,0.26597243767559076,0.7340275623244092
1082641019,1344758400000000,30.0175,59.69083,91823,0.2659508297186955,0.7340491702813045
1082641020,1344780000000000,30.02217,59.70217,91823,0.2683372977491056,0.7316627022508945
1082641021,1344801600000000,30.29317,59.8415,91823,0.2639381298516175,0.7360618701483825
1082641022,1344834000000000,30.15617,59.57,91823,0.21917658563910603,0.780823414360894
1082641023,1344844800000000,29.98317,59.7055,91823,0.2669196149731451,0.7194518250268558
1082641024,1344866400000000,29.95733,59.75333,91823,0.27061950981195126,0.691198994899159
1082641025,1344888000000000,30.0645,59.729,91823,0.2697476924641926,0.7302523075358074
1082641026,1344920400000000,30.00533,59.69917,91823,0.2697119754700255,0.7302880245299745
1082641027,1344931200000000,29.951,59.75283,91823,0.2683927063167326,0.6878052136832675
1082641028,1344952800000000,30.0115,59.69417,91823,0.26759691858859563,0.7324030814114043
1082641029,1344974400000000,30.20217,59.78617,91823,0.26477216161629213,0.7352278383837079
1082641030,1345006800000000,30.005,59.69933,91823,0.2697968515489376,0.7302031484510623
1082641031,1345017600000000,29.99283,59.7005,91823,0.2685708253670247,0.7256868012996431
1082641032,1345039200000000,30.01017,59.69383,91823,0.2676766783576658,0.7323233216423343
1082641033,1345060800000000,30.064,59.72883,91823,0.2697707847330735,0.7302292152669265
1082641034,1345093200000000,30.00617,59.69817,91823,0.2693387149040519,0.7306612850959481
1082641035,1345104000000000,30.007,59.6985,91823,0.2693197635904953,0.7306802364095046
1082641036,1345125600000000,30.02417,59.6755,91823,0.261079379298231,0.738920620701769
1082641037,1345147200000000,30.158,59.57217,91823,0.2195023944824217,0.7804976055175783
1082641038,1345179600000000,30.1595,59.57167,91823,0.2192200177829311,0.7807799822170689
1082641039,1345190400000000,29.95817,59.2505,91823,0.14843614343722925,0.8515266743405484
1082641040,1345212000000000,29.99,56.92,91823,0.12268577473958338,0.8773142252604166
1082641041,1345233600000000,30.76517,53.344,91823,0.9556468472851561,0.044353152714843816
1082641042,1345266000000000,32.175,47.87467,91823,0.6463478776448564,0.3536521223551437
1082641043,1345276800000000,31.98683,46.76133,91823,0.7221796335342447,0.2776110512250325
1082641044,1345298400000000,32.26283,44.218,91823,0.0,0.0
1082641045,1345320000000000,31.60883,41.487,91823,0.49329637498534956,0.19070362501464788
1082641046,1345352400000000,31.68183,40.1315,91823,0.7526959775138342,0.245540050684408
1082641047,1345363200000000,31.565,38.91117,91823,0.8694066601969402,0.13059333980305973
1082641048,1345384800000000,31.368,36.7145,91823,0.32535636669921897,0.6273102999674491
1082641049,1345406400000000,32.436,34.53817,91823,0.0014544360416667015,0.011167110625000282
1082641050,1345438800000000,33.58983,32.06483,91823,0.0,0.0
1082641051,1345449600000000,33.71483,31.36733,91823,7.017862955729217E-5,0.0
1082641052,1345471200000000,33.5755,31.28733,91823,1.1249633789062461E-4,0.0
1082641053,1345492800000000,33.41133,31.14117,91823,1.898107910156256E-4,0.0
1082641054,1345525200000000,33.14417,31.251,91823,1.3171386718749934E-4,0.0
1082641055,1345536000000000,33.131,31.22767,91823,1.4405476888020843E-4,0.0
1082641056,1345557600000000,33.28683,31.25967,91823,1.271276855468751E-4,0.0
1082641057,1345579200000000,33.4115,31.1455,91823,1.8752034505208418E-4,0.0
1082641058,1345622400000000,33.10483,31.22433,91823,1.4582153320312586E-4,0.0
1082641059,1345644000000000,33.0405,31.27433,91823,1.1937296549479216E-4,0.0
1082641060,1345665600000000,32.41917,31.14217,91823,0.09999275776713845,0.012820760609228484
1082641061,1345698000000000,32.48583,31.4385,91823,0.015217074826659856,0.0019506073315429299
1082641062,1345708800000000,32.44733,31.48717,91823,0.003411749931700566,4.374017841634451E-4
1082641063,1345730400000000,32.50817,31.47817,91823,0.005167259218419375,6.623030490072027E-4
1082641064,1345752000000000,32.4345,31.14767,91823,0.09586217463460248,0.012290519382324167
1082641065,1345784400000000,32.72233,31.3565,91823,0.01920968581244572,0.002457926343587236
1082641066,1345795200000000,32.72583,31.367,91823,0.017580567117512776,0.002249363149414032
1082641067,1345816800000000,32.66167,31.4015,91823,0.016054927287055303,0.0020557236971028878
1082641068,1345838400000000,32.43433,31.1475,91823,0.095937204178873,0.012300146130371004
1082641069,1345870800000000,32.43033,31.13833,91823,0.09912762439311565,0.012709364588720757
1082641070,1345881600000000,32.58133,31.34967,91823,0.030302506884554003,0.003882446705224605
1082641071,1345903200000000,32.5965,31.356,91823,0.027977566406249755,0.003584214843749969
1082641072,1345924800000000,32.43767,31.14433,91823,0.09622951386968906,0.012337480844222065
1082641073,1345957200000000,32.52283,31.29517,91823,0.0470422418330136,0.00602913071075851
1082641074,1345968000000000,32.63267,31.34933,91823,0.026656523239263718,0.0034140603201335243
1082641075,1345989600000000,32.48217,31.14817,91823,0.08767238885600517,0.011238492977392489
1082641076,1346011200000000,32.434,31.1475,91823,0.09599306315104185,0.012307321777343776
1082641077,1346043600000000,32.43883,31.15333,91823,0.0936013828026741,0.01200048253224276
1082641078,1346054400000000,32.60467,31.34983,91823,0.028587178450037932,0.0036621063821451762
1082641079,1346076000000000,32.67167,31.31117,91823,0.02987143517083876,0.0038244550664225272
1082641080,1346097600000000,32.438,31.15267,91823,0.09391801692491267,0.01204111252278639
1082641081,1346130000000000,32.5455,31.22967,91823,0.05914245332763739,0.007579073781738368
1082641082,1346140800000000,32.60117,31.26617,91823,0.04490614736240761,0.0057527572856607865
1082641083,1346162400000000,32.48583,31.1435,91823,0.08820954757242852,0.011307179084472672
1082641084,1346184000000000,32.43333,31.148,91823,0.09597015255208376,0.012304412656250052
1082641085,1346216400000000,32.43967,31.15483,91823,0.09305715091097541,0.011930672397770174
1082641086,1346227200000000,32.65517,31.2925,91823,0.034468959878201054,0.004413784712727878
1082641087,1346248800000000,32.755,31.34583,91823,0.018219402758788944,0.0023299894775390476
1082641088,1346270400000000,32.43933,31.14917,91823,0.09464035475483384,0.012133666253564435
1082641089,1346302800000000,32.59967,31.2215,91823,0.053685450637749335,0.006877511717936169
1082641090,1346313600000000,32.68333,31.19433,91823,0.046643135377815934,0.0059710092225097895
1082641091,1346335200000000,32.48967,31.1385,91823,0.08878011718994185,0.011380134733886774
1082641092,1346356800000000,32.43733,31.1425,91823,0.09678300378553598,0.012408457840983069
1082641093,1346389200000000,32.44167,31.15033,91823,0.09393452072407185,0.012043073594872994
1082641094,1346400000000000,32.60717,31.22533,91823,0.051957936393288454,0.006655855387678987
1082641095,1346421600000000,32.48833,31.14017,91823,0.08860152285162226,0.011357305973616547
1082641096,1346443200000000,32.44467,31.13517,91823,0.09748149587993162,0.01249768809213867
1082641097,1346475600000000,32.60633,31.36167,91823,0.026222984923290994,0.003359206485498044
1082641098,1346486400000000,32.6875,31.42217,91823,0.011720472988552326,0.0015003239949544027
1082641099,1346508000000000,32.71133,31.40617,91823,0.013056217306375004,0.0016708265644368773
1082641100,1346529600000000,32.4415,31.122,91823,0.10157588232421917,0.013022758300781305
1082641101,1346562000000000,32.44233,31.14967,91823,0.09400079135558284,0.012051541876123067
1082641102,1346572800000000,32.46117,31.2475,91823,0.06546662968343098,0.008392689440917969
1082641103,1346594400000000,32.47533,31.15517,91823,0.08706067306538137,0.011160387591455143
1082641104,1346616000000000,32.441,31.14117,91823,0.09651068863769519,0.012373385844726546
1082641105,1346648400000000,32.43767,31.15133,91823,0.09433560491732321,0.01209466484650066
1082641106,1346659200000000,32.43933,31.15733,91823,0.09243910259624005,0.01185144775278318
1082641107,1346680800000000,32.63617,31.267,91823,0.040830738600803065,0.0052292864274088675
1082641108,1346702400000000,32.43867,31.14517,91823,0.09583185632263957,0.012286454810888622
1082641109,1346734800000000,32.438,31.1555,91823,0.09315278504774267,0.011943003092447866
1082641110,1346745600000000,32.47667,31.154,91823,0.0871334291004777,0.011169654332682325
1082641111,1346767200000000,32.48117,31.14967,91823,0.08746683198941525,0.011212189057307954
1082641112,1346788800000000,32.4395,31.151,91823,0.09411820147026875,0.012066714762369746
1082641113,1346821200000000,32.50467,31.22983,91823,0.06440452689838909,0.008255050945947319
1082641114,1346832000000000,32.6775,31.15033,91823,0.054336151249185824,0.006956264636230421
1082641115,1346853600000000,32.48483,31.1455,91823,0.08788491335801867,0.011265612456868489
1082641116,1346875200000000,32.4355,31.14967,91823,0.09514978575493736,0.01219914176676436
1082641117,1346907600000000,32.43983,31.15633,91823,0.09262634915575606,0.011875433505550098
1082641118,1346918400000000,32.52417,31.22883,91823,0.062103716637158794,0.007959420767724684
1082641119,1346940000000000,32.47867,31.15217,91823,0.08726022513720103,0.01118581820769849
1082641120,1346961600000000,32.44017,31.15383,91823,0.09324363395649402,0.011954560069482405
1082641121,1346994000000000,32.43917,31.15633,91823,0.09273526860520324,0.011889425304671264
1082641122,1347004800000000,32.54567,31.20167,91823,0.06524390394606644,0.008360963853043597
1082641123,1347026400000000,32.4825,31.14817,91823,0.08761663605550093,0.011231330969238233
1082641124,1347048000000000,32.4355,31.1555,91823,0.09356635512966621,0.011996130330403698
1082641125,1347080400000000,32.44,31.15767,91823,0.09223724513346404,0.011825540234375065
1082641126,1347091200000000,32.46,31.2345,91823,0.06898635498046848,0.008843950195312466
1082641127,1347112800000000,32.62233,31.20367,91823,0.05389802786925502,0.006903607823388734
1082641128,1347134400000000,32.4355,31.15333,91823,0.09415572810682539,0.012071693763834674
1082641129,1347166800000000,32.47883,31.15183,91823,0.08731877059048893,0.011193315856624293
1082641130,1347177600000000,32.5885,31.148,91823,0.06974184288194393,0.008935122395833266
1082641131,1347199200000000,32.489,31.1395,91823,0.08865051353624137,0.011363553792317717
1082641132,1347220800000000,32.43417,31.14767,91823,0.09591800666769136,0.01229769156870108
1082641133,1347253200000000,32.44067,31.15667,91823,0.09239622433994776,0.01184589476124686
1082641134,1347264000000000,32.44117,31.23617,91823,0.0709380116581974,0.009094773610530559
1082641135,1347285600000000,32.42167,31.20017,91823,0.08342517337776167,0.010696428905940778
1082641136,1347307200000000,32.4325,31.15233,91823,0.09492817933349675,0.012170854943847741
1082641137,1347339600000000,32.4285,31.14917,91823,0.09646485975992801,0.01236804227783198
1082641138,1347350400000000,32.4385,31.18267,91823,0.08572982769341354,0.010991295785318997
1082641139,1347372000000000,32.48567,31.2,91823,0.07425268277994823,0.009518118652343793
1082641140,1347393600000000,32.42933,31.15083,91823,0.09586925655701518,0.01229164385385745
1082641141,1347426000000000,32.44183,31.15517,91823,0.09260782074631616,0.011872974520979813
1082641142,1347436800000000,32.43783,31.1835,91823,0.08560742328857486,0.01097562810791024
1082641143,1347458400000000,32.50033,31.2095,91823,0.06985631640001147,0.008954006700032633
1082641144,1347480000000000,32.43417,31.148,91823,0.09582816776041646,0.012286173281249972
1082641145,1347512400000000,32.44133,31.15567,91823,0.09255621354579507,0.011866379032698533
1082641146,1347523200000000,32.43833,31.18283,91823,0.08571249383620348,0.010989079949235044
1082641147,1347544800000000,32.43783,31.18367,91823,0.0855614414182459,0.010969732825830136
1082641148,1347566400000000,32.43567,31.15017,91823,0.0949854276572753,0.012178062291357409
1082641149,1347598800000000,32.48217,31.22733,91823,0.06794653744526359,0.008709887957666005
1082641150,1347609600000000,32.428,31.1895,91823,0.08545019970703197,0.010955838867187592
1082641151,1347631200000000,32.50567,31.2225,91823,0.06601863554280568,0.008461901354980428
1082641152,1347652800000000,32.4315,31.15317,91823,0.09486537175048848,0.012162843757324246
1082641153,1347685200000000,32.52267,31.24767,91823,0.05797070694682655,0.007429774300634817
1082641154,1347696000000000,32.43683,31.18433,91823,0.08553450750807846,0.010966317742203795
1082641155,1347717600000000,32.43683,31.18433,91823,0.08553450750807846,0.010966317742203795
1082641156,1347739200000000,32.43267,31.15283,91823,0.09476331808491141,0.012149710833642486
1082641157,1347771600000000,32.51083,31.25233,91823,0.05830824816888566,0.007473451521500653
1082641158,1347782400000000,32.53083,31.25067,91823,0.05630450451069327,0.007215937689111316
1082641159,1347804000000000,32.43967,31.1815,91823,0.08586697153618719,0.011008833788248714
1082641160,1347825600000000,32.43517,31.1505,91823,0.0949797409578449,0.012177354201660134
1082641161,1347858000000000,32.47567,31.26817,91823,0.05849323998691905,0.0074982919365396555
1082641162,1347868800000000,32.4825,31.26883,91823,0.05756853524983674,0.007379549157714781
1082641163,1347890400000000,32.519,31.2825,91823,0.05035211140950564,0.00645345581054693
1082641164,1347912000000000,32.43433,31.14767,91823,0.09589093659104188,0.012294214145003141
1082641165,1347944400000000,32.502,31.24883,91823,0.06019724018880139,0.007715873720703035
1082641166,1347955200000000,32.51317,31.24817,91823,0.05900465338345825,0.007562629098811865
1082641167,1347976800000000,32.43967,31.1815,91823,0.08586697153618719,0.011008833788248714
1082641168,1347998400000000,32.4345,31.14767,91823,0.09586217463460248,0.012290519382324167
1082641169,1348030800000000,32.59933,31.18967,91823,0.05987187278407641,0.007670056981917292
1082641170,1348041600000000,32.56317,31.18217,91823,0.0668376268687014,0.008564368538916045
1082641171,1348063200000000,32.58583,31.18867,91823,0.06208305089144434,0.007954037104801448
1082641172,1348084800000000,32.43517,31.15033,91823,0.0950259399734755,0.012183277378238936
1082641173,1348117200000000,32.60467,31.1995,91823,0.05720481537082258,0.00732811458902996
1082641174,1348128000000000,32.58917,31.18067,91823,0.06316618930983588,0.008092633518570928
1082641175,1348149600000000,32.63817,31.178,91823,0.05611778213216096,0.007187013271484311
1082641176,1348171200000000,32.43433,31.14783,91823,0.09584739062602518,0.012288631099951146
1082641177,1348203600000000,32.567,31.1995,91823,0.06264057164170994,0.008026392171223942
1082641178,1348214400000000,32.70733,31.1785,91823,0.04535348050428624,0.005804264403483101
1082641179,1348236000000000,32.8065,31.16667,91823,0.031148749924316446,0.00397871997802735
1082641180,1348257600000000,32.4345,31.15,91823,0.09522822672526082,0.012209240722656303
1082641181,1348290000000000,32.44033,31.15583,91823,0.09267847496955742,0.011882095614925009
1082641182,1348300800000000,32.6785,31.17317,91823,0.050630039962836576,0.006481729370931017
1082641183,1348322400000000,32.61667,31.16483,91823,0.06187341176763821,0.007925486881819713
1082641184,1348344000000000,32.44233,31.15483,91823,0.09261625653585626,0.011874035079443377
1082641185,1348376400000000,32.43167,31.18767,91823,0.0854033923488447,0.010949701639501989
1082641186,1348387200000000,32.43283,31.18733,91823,0.0853221955327092,0.010939247987971976
1082641187,1348408800000000,32.43333,31.187,91823,0.08533709587727863,0.010941139663085936
1082641188,1348430400000000,32.44067,31.15333,91823,0.09329507788987124,0.011961134584456426
1082641189,1348473600000000,32.47167,31.24133,91823,0.06576211574197517,0.00843022833608389
1082641190,1348495200000000,32.43983,31.18117,91823,0.08593144266688857,0.011017093329573499
1082641191,1348516800000000,32.43017,31.15217,91823,0.09536103902093648,0.012226449253434253
1082641192,1348549200000000,32.513,31.2485,91823,0.05894786406792558,0.0075553563639323236
1082641193,1348560000000000,32.52867,31.22867,91823,0.06155404612814128,0.007888799188330077
1082641194,1348581600000000,32.43583,31.1855,91823,0.08536850432481481,0.010945072466634021
1082641195,1348603200000000,32.4235,31.1445,91823,0.09860248254394562,0.012642324096679725
1082641196,1348635600000000,32.43917,31.182,91823,0.08580852392252684,0.011001359580078227
1082641197,1348646400000000,32.52533,31.25417,91823,0.05616338143506475,0.0071980468411296525
1082641198,1348668000000000,32.51483,31.33567,91823,0.038372104083718175,0.0049181163300618036
1082641199,1348689600000000,32.42517,31.14683,91823,0.09767300962706647,0.012523082276513593
1082641200,1348722000000000,32.44,31.17933,91823,0.08640118422851593,0.011077311328125039
1082641201,1348732800000000,32.437,31.18433,91823,0.08550873823839032,0.010963007420247469
1082641202,1348754400000000,32.70633,31.12117,91823,0.05362284328836249,0.0068626515807128745
1082641203,1348776000000000,32.43817,31.15417,91823,0.09348418565179573,0.01198548445851236
1082641204,1348808400000000,32.78117,31.132,91823,0.03886469582465209,0.004967554973958245
1082641205,1348819200000000,32.76767,31.13167,91823,0.041287307691725936,0.0052787414181477334
1082641206,1348840800000000,32.96117,31.20467,91823,0.005662964446554508,7.07396584977163E-4
1082641207,1348862400000000,32.947,31.29283,91823,0.005382160156792298,6.773150699869498E-4
1082641208,1348894800000000,32.93833,31.26267,91823,0.007153778883251888,9.028478966308512E-4
1082641209,1348905600000000,32.92383,31.2625,91823,0.008812583231607829,0.0011159264526366865
1082641210,1348927200000000,33.36283,31.1915,91823,1.6318766276041596E-4,0.0
1082641211,1348948800000000,33.42533,31.139,91823,1.9095865885416702E-4,0.0
1082641212,1348981200000000,33.213,31.27467,91823,1.1919311523437479E-4,0.0
1082641213,1348992000000000,33.206,31.2685,91823,1.224568684895836E-4,0.0
1082641214,1349013600000000,33.16733,31.24333,91823,1.3577107747395818E-4,0.0
1082641215,1349035200000000,33.41983,31.1375,91823,1.9175211588541704E-4,0.0
1082641216,1349067600000000,33.31867,31.26333,91823,1.251916503906251E-4,0.0
1082641217,1349078400000000,33.12983,31.2865,91823,1.1293538411458323E-4,0.0
1082641218,1349100000000000,33.32983,31.20483,91823,1.5613647460937437E-4,0.0
1082641219,1349121600000000,33.40883,31.14,91823,1.904296874999997E-4,0.0
1082641220,1349154000000000,33.3755,31.25283,91823,1.307458496093753E-4,0.0
1082641221,1349164800000000,33.3845,31.44,91823,3.1738281249999323E-5,0.0
1082641222,1349186400000000,33.3865,31.39567,91823,5.518758138020882E-5,0.0
1082641223,1349208000000000,33.41167,31.14083,91823,1.8999064127604107E-4,0.0
1082641224,1349240400000000,33.41617,31.165,91823,1.772054036458338E-4,0.0
1082641225,1349251200000000,33.4145,31.16533,91823,1.7703084309895787E-4,0.0
1082641226,1349272800000000,33.38167,31.23567,91823,1.3982299804687556E-4,0.0
1082641227,1349294400000000,33.40683,31.13867,91823,1.9113321940104105E-4,0.0
1082641228,1349326800000000,33.41517,31.166,91823,1.7667643229166648E-4,0.0
1082641229,1349337600000000,33.41533,31.26017,91823,1.2686319986979236E-4,0.0
1082641230,1349359200000000,33.44533,31.22217,91823,1.4696411132812583E-4,0.0
1082641231,1349380800000000,33.40583,31.1405,91823,1.9016520182291697E-4,0.0
1082641232,1349413200000000,33.26483,31.31267,91823,9.909220377604131E-5,0.0
1082641233,1349424000000000,33.28433,31.3135,91823,9.865315755208269E-5,0.0
1082641234,1349445600000000,33.32667,31.2,91823,1.5869140625000038E-4,0.0
1082641235,1349467200000000,33.40367,31.13833,91823,1.913130696614584E-4,0.0
1082641236,1349499600000000,33.236,31.277,91823,1.1796061197916613E-4,0.0
1082641237,1349510400000000,33.19483,31.28083,91823,1.1593465169270744E-4,0.0
1082641238,1349532000000000,33.3275,31.1995,91823,1.589558919270831E-4,0.0
1082641239,1349553600000000,33.40433,31.138,91823,1.9148763020833244E-4,0.0
1082641240,1349586000000000,33.41533,31.16617,91823,1.7658650716145777E-4,0.0
1082641241,1349596800000000,33.41517,31.165,91823,1.772054036458338E-4,0.0
1082641242,1349618400000000,33.40667,31.25217,91823,1.3109497070312522E-4,0.0
1082641243,1349640000000000,33.411,31.13933,91823,1.907840983072911E-4,0.0
1082641244,1349672400000000,33.23183,31.25367,91823,1.303015136718752E-4,0.0
1082641245,1349704800000000,33.32617,31.2,91823,1.5869140625000038E-4,0.0
1082641246,1349726400000000,33.4045,31.13667,91823,1.9219116210937568E-4,0.0
1082641247,1349758800000000,33.20533,31.27383,91823,1.1963745117187488E-4,0.0
1082641248,1349791200000000,33.23117,31.341,91823,8.410644531249942E-5,0.0
1082641249,1349812800000000,33.40967,31.13633,91823,1.9237101236979116E-4,0.0
1082641250,1349845200000000,33.12683,31.351,91823,7.881673177083381E-5,0.0
1082641251,1349877600000000,32.8065,31.26267,91823,0.02217782023681643,0.0028328371655273465
1082641252,1349899200000000,32.4175,31.148,91823,0.09864588975694506,0.012648138020833411
1082641253,1349931600000000,32.4395,31.18183,91823,0.08580397754096059,0.01100076399983714
1082641254,1349964000000000,32.6665,31.163,91823,0.05414741832139766,0.006932880940755219
1082641255,1349985600000000,32.43617,31.14717,91823,0.0957152700685717,0.012271614036962985
1082641256,1350018000000000,32.74833,31.16433,91823,0.040743715838427313,0.00521113087778315
1082641257,1350050400000000,32.48783,31.20233,91823,0.07336723571283062,0.009404532395524046
1082641258,1350072000000000,32.4345,31.14767,91823,0.09586217463460248,0.012290519382324167
1082641259,1350104400000000,32.43967,31.1815,91823,0.08586697153618719,0.011008833788248714
1082641260,1350190800000000,32.4395,31.18167,91823,0.0858471262866206,0.011006296018066342
1082641261,1350223200000000,32.50417,31.177,91823,0.07707596840223505,0.009879235206705701
1082641262,1350244800000000,32.44283,31.14767,91823,0.09445283876904786,0.012109476011051362
1082641263,1350277200000000,32.444,31.15883,91823,0.0912693793413629,0.011701286959635421
1082641264,1350288000000000,32.43783,31.1835,91823,0.08560742328857486,0.01097562810791024
1082641265,1350309600000000,32.65383,31.18967,91823,0.0517502999631675,0.006626759241845727
1082641266,1350331200000000,32.44183,31.14983,91823,0.09404193541959002,0.01205683811736642
1082641267,1350363600000000,32.4415,31.14967,91823,0.09414042025038004,0.012069478612467481
1082641268,1350374400000000,32.441,31.1505,91823,0.09400129777018162,0.012051663330078038
1082641269,1350396000000000,32.43783,31.18367,91823,0.0855614414182459,0.010969732825830136
1082641270,1350417600000000,32.4395,31.15567,91823,0.09285879745632539,0.011905248980305917
1082641271,1350450000000000,32.43983,31.15233,91823,0.09370443393657238,0.012013652535498062
1082641272,1350460800000000,32.43717,31.18417,91823,0.08552629673198169,0.01096525211313467
1082641273,1350482400000000,32.43967,31.18167,91823,0.08582113987163081,0.011002957801611321
1082641274,1350504000000000,32.43617,31.14933,91823,0.09512930803771236,0.01219648809438486
1082641275,1350536400000000,32.64817,31.1825,91823,0.05380890040554447,0.006890719966634086
1082641276,1350547200000000,32.674,31.17017,91823,0.05180750325954887,0.0066327825227864914
1082641277,1350568800000000,32.85583,31.27433,91823,0.01574252310432435,0.0020069508200033
1082641278,1350590400000000,32.865,31.294,91823,0.013463260091145603,0.0017154931640624704
1082641279,1350622800000000,32.84033,31.22567,91823,0.021178853027674416,0.0027019955642740533
1082641280,1350633600000000,32.83683,31.22533,91823,0.02166673719178075,0.0027646460901855664
1082641281,1350655200000000,33.39417,31.187,91823,1.6556803385416605E-4,0.0
1082641282,1350676800000000,33.3955,31.14583,91823,1.8734578450520828E-4,0.0
1082641283,1350709200000000,33.46067,31.14833,91823,1.8602335611979091E-4,0.0
1082641284,1350720000000000,33.46017,31.14817,91823,1.8610799153645814E-4,0.0
1082641285,1350741600000000,33.40883,31.2535,91823,1.3039143880208388E-4,0.0
1082641286,1350763200000000,33.4405,31.25783,91823,1.281009928385425E-4,0.0
1082641287,1350795600000000,33.33767,31.251,91823,1.3171386718749934E-4,0.0
1082641288,1350806400000000,33.327,31.25983,91823,1.2704305013020787E-4,0.0
1082641289,1350828000000000,33.4605,31.149,91823,1.8566894531249953E-4,0.0
1082641290,1350849600000000,33.39617,31.14617,91823,1.871659342447909E-4,0.0
1082641291,1350882000000000,33.33017,31.2925,91823,1.097615559895831E-4,0.0
1082641292,1350892800000000,33.26,31.37683,91823,6.51534016927074E-5,0.0
1082641293,1350914400000000,33.2175,31.42567,91823,3.931844075520822E-5,0.0
1082641294,1350936000000000,33.01167,31.28417,91823,1.1416788736979188E-4,0.0
1082641295,1350968400000000,33.00717,31.277,91823,1.1796061197916613E-4,0.0
1082641296,1350979200000000,32.9975,31.2705,91823,3.9691223144505683E-4,3.539245605465452E-5
1082641297,1351000800000000,32.59367,31.1245,91823,0.07346567923529654,0.009411889776204328
1082641298,1351022400000000,32.4345,31.15,91823,0.09522822672526082,0.012209240722656303
1082641299,1351054800000000,32.6185,31.203,91823,0.05456612036132861,0.006989385498046937
1082641300,1351065600000000,32.732,31.1995,91823,0.03883117995876739,0.004967836263020839
1082641301,1351087200000000,32.95083,31.288,91823,0.005117739694010068,6.430193945312045E-4
1082641302,1351108800000000,32.9905,31.33967,91823,8.162155699329224E-4,9.39564070638289E-5
1082641303,1351141200000000,33.04767,31.38733,91823,5.9599202473959063E-5,0.0
1082641304,1351152000000000,33.12117,31.37217,91823,6.76184082031247E-5,0.0
1082641305,1351173600000000,33.34083,31.26917,91823,1.2210245768229218E-4,0.0
1082641306,1351195200000000,33.39117,31.15133,91823,1.8443644205729087E-4,0.0
1082641307,1351227600000000,33.37517,31.25883,91823,1.2757202148437518E-4,0.0
1082641308,1351238400000000,33.34267,31.1965,91823,1.6054280598958316E-4,0.0
1082641309,1351260000000000,33.372,31.1885,91823,1.6477457682291603E-4,0.0
1082641310,1351281600000000,33.416,31.15267,91823,1.8372762044270805E-4,0.0
1082641311,1351314000000000,33.43417,31.22233,91823,1.468794759114586E-4,0.0
1082641312,1351324800000000,33.33517,31.4135,91823,4.575602213541715E-5,0.0
1082641313,1351346400000000,33.08917,31.275,91823,1.1901855468750076E-4,0.0
1082641314,1351368000000000,33.07717,31.30017,91823,1.0570434570312427E-4,0.0
1082641315,1351400400000000,33.00033,31.21483,91823,1.5084676106770877E-4,0.0
1082641316,1351411200000000,32.9585,31.25267,91823,0.005059671085340667,6.331591642252526E-4
1082641317,1351432800000000,33.05783,31.511,91823,0.0,0.0
1082641318,1351454400000000,33.09233,31.464,91823,1.904296875000072E-5,0.0
1082641319,1351486800000000,33.13983,31.43267,91823,3.5615641276040784E-5,0.0
1082641320,1351497600000000,33.15233,31.40967,91823,4.7781982421875833E-5,0.0
1082641321,1351519200000000,33.21667,31.3355,91823,8.701578776041683E-5,0.0
1082641322,1351540800000000,33.39133,31.14067,91823,1.900752766927083E-4,0.0
1082641323,1351573200000000,33.29983,31.252,91823,1.3118489583333393E-4,0.0
1082641324,1351584000000000,33.29833,31.26117,91823,1.2633422851562504E-4,0.0
1082641325,1351605600000000,33.409,31.36283,91823,7.255900065104226E-5,0.0
1082641326,1351627200000000,33.39383,31.135,91823,1.930745442708325E-4,0.0
1082641327,1351659600000000,33.46333,31.14683,91823,1.8681681315104096E-4,0.0
1082641328,1351670400000000,33.46017,31.14817,91823,1.8610799153645814E-4,0.0
1082641329,1351692000000000,33.41583,31.16533,91823,1.7703084309895787E-4,0.0
1082641330,1351746000000000,33.39017,31.21117,91823,1.5278279622395877E-4,0.0
1082641331,1351756800000000,33.40833,31.23633,91823,1.3947387695312563E-4,0.0
1082641332,1351778400000000,33.77833,31.364,91823,0.01746034447265433,0.009237117000867044
1082641333,1351800000000000,33.8535,31.29783,91823,0.061474098630369234,0.03010978538085851
1082641334,1351832400000000,33.88267,31.345,91823,0.08071755982258952,0.04191902702907896
1082641335,1351843200000000,33.82067,31.35583,91823,0.043270109833284394,0.022735649506662292
1082641336,1351864800000000,33.4205,31.15867,91823,1.8055379231770793E-4,0.0
1082641337,1351886400000000,33.40383,31.1505,91823,1.8487548828124948E-4,0.0
1082641338,1351918800000000,33.29,31.2555,91823,1.2933349609374925E-4,0.0
1082641339,1351929600000000,33.24583,31.26667,91823,1.2342488606770764E-4,0.0
1082641340,1351951200000000,33.38833,31.161,91823,1.7932128906249928E-4,0.0
1082641341,1351972800000000,33.40433,31.14483,91823,1.878747558593756E-4,0.0
1082641342,1352005200000000,33.193,31.25617,91823,1.2897908528645787E-4,0.0
1082641343,1352016000000000,33.1745,31.22967,91823,1.4299682617187567E-4,0.0
1082641344,1352037600000000,33.22717,31.24167,91823,1.3664916992187545E-4,0.0
1082641345,1352059200000000,33.398,31.146,91823,1.8725585937499957E-4,0.0
1082641346,1352091600000000,33.38217,31.21217,91823,1.5225382486979146E-4,0.0
1082641347,1352102400000000,33.21967,31.26383,91823,1.2492716471354236E-4,0.0
1082641348,1352124000000000,33.27083,31.216,91823,1.5022786458333275E-4,0.0
1082641349,1352145600000000,33.40267,31.14433,91823,1.881392415364583E-4,0.0
1082641350,1352178000000000,33.41833,31.16283,91823,1.7835327148437523E-4,0.0
1082641351,1352188800000000,33.42133,31.165,91823,1.772054036458338E-4,0.0
1082641352,1352210400000000,33.42117,31.16467,91823,1.7737996419270782E-4,0.0
1082641353,1352232000000000,33.40433,31.149,91823,1.8566894531249953E-4,0.0
1082641354,1352264400000000,33.2705,31.2445,91823,1.3515218098958406E-4,0.0
1082641355,1352275200000000,33.23483,31.26167,91823,1.2606974283854233E-4,0.0
1082641356,1352296800000000,33.376,31.376,91823,6.559244791666602E-5,0.0
1082641357,1352318400000000,33.40167,31.20917,91823,1.538407389322915E-4,0.0
1082641358,1352350800000000,33.09367,31.252,91823,1.3118489583333393E-4,0.0
1082641359,1352361600000000,33.10167,31.35683,91823,7.573282877604238E-5,0.0
1082641360,1352383200000000,33.344,31.29017,91823,1.1099405924479176E-4,0.0
1082641361,1352404800000000,33.3795,31.26483,91823,1.2439819335937504E-4,0.0
1082641362,1352437200000000,33.4315,31.15517,91823,1.8240519205729258E-4,0.0
1082641363,1352448000000000,33.4015,31.17117,91823,1.7394165039062498E-4,0.0
1082641364,1352469600000000,33.39417,31.176,91823,1.7138671875000086E-4,0.0
1082641365,1352491200000000,33.399,31.134,91823,1.9360351562499982E-4,0.0
1082641366,1352523600000000,33.391,31.17883,91823,1.698897298177076E-4,0.0
1082641367,1352534400000000,33.38233,31.18,91823,1.6927083333333347E-4,0.0
1082641368,1352556000000000,33.39017,31.18317,91823,1.6759399414062473E-4,0.0
1082641369,1352577600000000,33.3925,31.13467,91823,1.932491048177084E-4,0.0
1082641370,1352610000000000,33.39,31.17933,91823,1.696252441406249E-4,0.0
1082641371,1352620800000000,33.38433,31.18117,91823,1.6865193684895748E-4,0.0
1082641372,1352642400000000,33.38583,31.18017,91823,1.691809082031248E-4,0.0
1082641373,1352664000000000,33.41867,31.131,91823,1.951904296874999E-4,0.0
1082641374,1352696400000000,33.34033,31.195,91823,1.6133626302083318E-4,0.0
1082641375,1352707200000000,33.14633,31.26883,91823,1.222823079427077E-4,0.0
1082641376,1352728800000000,32.9375,31.14733,91823,0.010771005215115023,0.0013596794637044263
1082641377,1352750400000000,32.91633,31.1835,91823,0.012883795480956778,0.0016335464428710589
1082641378,1352782800000000,32.96083,31.15983,91823,0.006578311806851991,8.219352088378613E-4
1082641379,1352793600000000,32.86833,31.13117,91823,0.02351533714903961,0.0029957190221191286
1082641380,1352815200000000,32.45883,31.17017,91823,0.08588688863585658,0.011010622447412171
1082641381,1352836800000000,32.42733,31.1475,91823,0.0971220914672853,0.012452356823730488
1082641382,1352869200000000,32.863,31.15917,91823,0.02260249130371103,0.002880357436523451
1082641383,1352880000000000,33.05733,31.22583,91823,1.4502807617187584E-4,0.0
1082641384,1352901600000000,33.203,31.226,91823,1.4493815104166716E-4,0.0
1082641385,1352923200000000,33.401,31.14533,91823,1.8761027018229098E-4,0.0
1082641386,1352955600000000,33.35917,31.19167,91823,1.6309773763020915E-4,0.0
1082641387,1352966400000000,33.036,31.23533,91823,1.4000284830729105E-4,0.0
1082641388,1353042000000000,33.383,31.1855,91823,1.6636149088541607E-4,0.0
1082641389,1353052800000000,33.00283,31.21817,91823,1.4907999674479132E-4,0.0
1082641390,1353074400000000,33.018,31.18883,91823,1.64600016276042E-4,0.0
1082641391,1353096000000000,32.96483,31.28783,91823,0.0036954745433974423,4.6030357472331973E-4
1082641392,1353128400000000,32.9905,31.21483,91823,0.0014517569642473332,1.6711500406906E-4
1082641393,1353139200000000,33.01483,31.18717,91823,1.6547810872395924E-4,0.0
1082641394,1353160800000000,33.374,31.188,91823,1.650390625000006E-4,0.0
1082641395,1353182400000000,33.45333,31.20333,91823,1.5692993164062442E-4,0.0
1082641396,1353214800000000,33.44717,31.1985,91823,1.594848632812504E-4,0.0
1082641397,1353225600000000,33.45933,31.15017,91823,1.850500488281254E-4,0.0
1082641398,1353247200000000,33.46133,31.149,91823,1.8566894531249953E-4,0.0
1082641399,1353268800000000,33.395,31.14883,91823,1.857588704427082E-4,0.0
1082641400,1353301200000000,33.45367,31.202,91823,1.5763346354166576E-4,0.0
1082641401,1353312000000000,33.39783,31.1805,91823,1.6900634765625077E-4,0.0
1082641402,1353333600000000,33.5285,31.34767,91823,8.05782063802079E-5,0.0
1082641403,1353355200000000,33.54567,31.31867,91823,9.59183756510412E-5,0.0
1082641404,1353387600000000,33.458,31.151,91823,1.8461100260416677E-4,0.0
1082641405,1353398400000000,33.46267,31.17283,91823,1.7306355794270773E-4,0.0
1082641406,1353420000000000,33.42717,31.19467,91823,1.6151082356770908E-4,0.0
1082641407,1353441600000000,33.3905,31.14767,91823,1.8637247721354087E-4,0.0
1082641408,1353474000000000,33.39433,31.182,91823,1.6821289062500075E-4,0.0
1082641409,1353484800000000,33.394,31.18217,91823,1.6812296549479204E-4,0.0
1082641410,1353506400000000,33.41967,31.23733,91823,1.3894490559895832E-4,0.0
1082641411,1353528000000000,33.53583,31.35317,91823,7.766886393229238E-5,0.0
1082641412,1353560400000000,33.32767,31.4345,91823,3.464762369791673E-5,0.0
1082641413,1353571200000000,33.39633,31.43383,91823,3.5002034505208134E-5,0.0
1082641414,1353592800000000,33.38883,31.184,91823,1.6715494791666612E-4,0.0
1082641415,1353614400000000,33.395,31.12717,91823,1.9721638997395857E-4,0.0
1082641416,1353646800000000,33.45717,31.15083,91823,1.8470092773437545E-4,0.0
1082641417,1353657600000000,33.46067,31.14867,91823,1.8584350585937543E-4,0.0
1082641418,1353679200000000,33.4555,31.152,91823,1.8408203124999946E-4,0.0
1082641419,1353700800000000,33.39917,31.153,91823,1.8355305989583402E-4,0.0
1082641420,1353733200000000,33.39317,31.14067,91823,1.900752766927083E-4,0.0
1082641421,1353744000000000,33.393,31.18217,91823,1.6812296549479204E-4,0.0
1082641422,1353765600000000,33.3505,31.21483,91823,1.5084676106770877E-4,0.0
1082641423,1353787200000000,33.3965,31.15267,91823,1.8372762044270805E-4,0.0
1082641424,1353819600000000,33.39783,31.18,91823,1.6927083333333347E-4,0.0
1082641425,1353830400000000,33.39617,31.181,91823,1.6874186197916616E-4,0.0
1082641426,1353852000000000,33.32467,31.20117,91823,1.5807250976562437E-4,0.0
1082641427,1353873600000000,33.39467,31.15033,91823,1.8496541341145819E-4,0.0
1082641428,1353906000000000,33.3935,31.18233,91823,1.6803833007812482E-4,0.0
1082641429,1353916800000000,33.394,31.18167,91823,1.6838745117187478E-4,0.0
1082641430,1353938400000000,33.48183,31.43217,91823,3.588012695312538E-5,0.0
1082641431,1353960000000000,33.3825,31.334,91823,8.780924479166686E-5,0.0
1082641432,1353992400000000,33.42083,31.3715,91823,6.79728190104161E-5,0.0
1082641433,1354003200000000,33.39567,31.1815,91823,1.6847737630208345E-4,0.0
1082641434,1354024800000000,33.6105,31.35667,91823,7.581746419270772E-5,0.0
1082641435,1354046400000000,33.39083,31.147,91823,1.8672688802083415E-4,0.0
1082641436,1354078800000000,33.3845,31.18817,91823,1.6494913736979193E-4,0.0
1082641437,1354089600000000,33.36383,31.18117,91823,1.6865193684895748E-4,0.0
1082641438,1354111200000000,33.3925,31.18283,91823,1.677738444010421E-4,0.0
1082641439,1354132800000000,33.3925,31.15217,91823,1.8399210611979078E-4,0.0
1082641440,1354165200000000,33.39567,31.18533,91823,1.6645141601562478E-4,0.0
1082641441,1354176000000000,33.3935,31.18233,91823,1.6803833007812482E-4,0.0
1082641442,1354197600000000,33.56533,31.347,91823,8.093261718749931E-5,0.0
1082641443,1354219200000000,33.3915,31.14633,91823,1.8708129882812554E-4,0.0
1082641444,1354251600000000,33.395,31.1815,91823,1.6847737630208345E-4,0.0
1082641445,1354262400000000,33.39383,31.18217,91823,1.6812296549479204E-4,0.0
1082641446,1354284000000000,33.58633,31.31417,91823,9.829874674479129E-5,0.0
1082641447,1354305600000000,33.396,31.14967,91823,1.8531453450520811E-4,0.0
1082641448,1354338000000000,33.38633,31.18433,91823,1.669803873697921E-4,0.0
1082641449,1354348800000000,33.41733,31.1715,91823,1.7376708984374908E-4,0.0
1082641450,1354370400000000,33.47533,31.3525,91823,7.802327473958378E-5,0.0
1082641451,1354392000000000,33.38783,31.14367,91823,1.8848836263020823E-4,0.0
1082641452,1354424400000000,33.397,31.18083,91823,1.6883178710937487E-4,0.0
1082641453,1354435200000000,33.4185,31.22683,91823,1.4449910481770852E-4,0.0
1082641454,1354456800000000,33.56233,31.43167,91823,3.61446126302081E-5,0.0
1082641455,1354478400000000,33.39333,31.14683,91823,1.8681681315104096E-4,0.0
1082641456,1354510800000000,33.39233,31.1825,91823,1.6794840494791614E-4,0.0
1082641457,1354521600000000,33.38867,31.1835,91823,1.674194335937507E-4,0.0
1082641458,1354543200000000,33.39583,31.18133,91823,1.6856730143229213E-4,0.0
1082641459,1354564800000000,33.39617,31.1265,91823,1.9757080078124998E-4,0.0
1082641460,1354597200000000,33.3935,31.182,91823,1.6821289062500075E-4,0.0
1082641461,1354608000000000,33.3915,31.18267,91823,1.6785847981770746E-4,0.0
1082641462,1354629600000000,33.39567,31.17733,91823,1.7068318684895764E-4,0.0
1082641463,1354651200000000,33.40483,31.13483,91823,1.9316446940104118E-4,0.0
1082641464,1354683600000000,33.38633,31.17883,91823,1.698897298177076E-4,0.0
1082641465,1354694400000000,33.367,31.18933,91823,1.643355305989574E-4,0.0
1082641466,1354716000000000,33.36433,31.19,91823,1.6398111979166598E-4,0.0
1082641467,1354737600000000,33.39467,31.20483,91823,1.5613647460937437E-4,0.0
1082641468,1354770000000000,33.397,31.18067,91823,1.689164225260421E-4,0.0
1082641469,1354780800000000,33.3965,31.1805,91823,1.6900634765625077E-4,0.0
1082641470,1354802400000000,33.48383,31.20683,91823,1.5507853190104164E-4,0.0
1082641471,1354824000000000,33.40067,31.14567,91823,1.874304199218755E-4,0.0
1082641472,1354856400000000,33.22967,31.22167,91823,1.4722859700520854E-4,0.0
1082641473,1354867200000000,33.20933,31.22517,91823,1.4537719726562576E-4,0.0
1082641474,1354888800000000,33.03933,31.1995,91823,1.589558919270831E-4,0.0
1082641475,1354910400000000,33.08767,31.2345,91823,1.4044189453124968E-4,0.0
1082641476,1354942800000000,33.0395,31.20033,91823,1.5851684570312446E-4,0.0
1082641477,1354953600000000,32.911,31.14067,91823,0.015546968444552708,0.0019727474332681978
1082641478,1354975200000000,32.43433,31.18617,91823,0.08541268875873964,0.010950793929345629
1082641479,1354996800000000,32.42567,31.15167,91823,0.09625082132345453,0.012340716766455173
1082641480,1355029200000000,32.324,31.20217,91823,0.09683718172634614,0.012419472220052167
1082641481,1355040000000000,32.29917,31.228,91823,0.09168189028645825,0.01175897835937499
1082641482,1355061600000000,32.32433,31.20317,91823,0.09646500204053227,0.012371729946598242
1082641483,1355083200000000,32.3315,31.21917,91823,0.09029835579996821,0.011580649421386816
1082641484,1355115600000000,32.32417,31.2025,91823,0.09670559872368654,0.012402591483561133
1082641485,1355126400000000,32.32417,31.2025,91823,0.09670559872368654,0.012402591483561133
1082641486,1355148000000000,32.31533,31.208,91823,0.09615728828342025,0.012332529225260432
1082641487,1355169600000000,32.31167,31.16233,91823,0.11179014605718843,0.014337623734846984
1082641488,1355202000000000,32.32317,31.201,91823,0.0973367690250653,0.012483569731445337
1082641489,1355212800000000,32.32333,31.20133,91823,0.09720639319085893,0.012466844067887452
1082641490,1355234400000000,32.32717,31.21767,91823,0.09136770337504907,0.011717915948584016
1082641491,1355256000000000,32.313,31.159,91823,0.1126748028971354,0.014451040527343745
1082641492,1355288400000000,32.323,31.20217,91823,0.09698019894260015,0.012437844220377645
1082641493,1355299200000000,32.32417,31.22283,91823,0.09009711192687198,0.011555046324365267
1082641494,1355320800000000,32.323,31.20217,91823,0.09698019894260015,0.012437844220377645
1082641495,1355342400000000,32.313,31.16167,91823,0.11179256910318942,0.014337890151367098
1082641496,1355374800000000,32.32367,31.20267,91823,0.09672172694031536,0.012404674867040966
1082641497,1355385600000000,32.29933,31.22717,91823,0.09194069291347111,0.011792167760725909
1082641498,1355407200000000,32.29917,31.22733,91823,0.09190772435444432,0.011787943489892701
1082641499,1355428800000000,32.31283,31.161,91823,0.11204162739420558,0.014369838666992167
1082641500,1355461200000000,32.321,31.19067,91823,0.10102193858886724,0.012956264897460943
1082641501,1355472000000000,32.32467,31.20467,91823,0.09592930834819367,0.012303016629736367
1082641502,1355493600000000,32.323,31.20267,91823,0.09681738760904902,0.012416963442382753
1082641503,1355515200000000,32.31333,31.15983,91823,0.11234664534770515,0.014408941788427745
1082641504,1355547600000000,32.32067,31.18983,91823,0.10134541950255517,0.012997762195947242
1082641505,1355558400000000,32.32483,31.20367,91823,0.09623136157829373,0.012341750454410879
1082641506,1355580000000000,32.324,31.203,91823,0.09656731347656297,0.01238486132812506
1082641507,1355601600000000,32.31733,31.1565,91823,0.11278664037516266,0.014465237297363265
1082641508,1355634000000000,32.328,31.219,91823,0.09082529199218672,0.0116483281249999
1082641509,1355644800000000,32.321,31.2235,91823,0.09030021666124115,0.011581182698567685
1082641510,1355666400000000,32.3205,31.224,91823,0.09020319238281208,0.011568752929687447
1082641511,1355688000000000,32.416,31.135,91823,0.1025519699435765,0.013149029947916682
1082641512,1355720400000000,32.34,31.1975,91823,0.09603144124348859,0.012315649414062373
1082641513,1355731200000000,32.32067,31.22383,91823,0.09023620757655726,0.011572982511702497
1082641514,1355752800000000,32.32283,31.20233,91823,0.09695239918125498,0.012434283933609968
1082641515,1355774400000000,32.4155,31.14217,91823,0.10062337043646889,0.012901769151204388
1082641516,1355806800000000,32.32283,31.20233,91823,0.09695239918125498,0.012434283933609968
1082641517,1355817600000000,32.32383,31.203,91823,0.096591558647461,0.01238797586425782
1082641518,1355839200000000,32.32417,31.20283,91823,0.09659832864779197,0.01238883398712566
1082641519,1355860800000000,32.417,31.14567,91823,0.09938393247558593,0.012742788706054687
1082641520,1355893200000000,32.3625,31.19433,91823,0.09373519305419939,0.012020457824707054
1082641521,1355904000000000,32.321,31.22333,91823,0.09035573578179258,0.011588303136393235
1082641522,1355925600000000,32.32383,31.20317,91823,0.09653627054991847,0.012380885103662089
1082641523,1355947200000000,32.4225,31.1525,91823,0.09655044860839858,0.01237926330566408
1082641524,1355979600000000,32.32267,31.2025,91823,0.09691988685031416,0.012430118949381445
1082641525,1355990400000000,32.32367,31.20317,91823,0.09655907647292208,0.012383814753922525
1082641526,1356012000000000,32.32283,31.2025,91823,0.0968970294501404,0.012427182686360594
1082641527,1356033600000000,32.41967,31.14517,91823,0.09906923730516969,0.012702328969417233
1082641528,1356066000000000,32.321,31.20083,91823,0.09770385467827726,0.012530714025065148
1082641529,1356076800000000,32.32033,31.224,91823,0.09022572324869806,0.011571647246093768
1082641530,1356098400000000,32.32067,31.22367,91823,0.09028848622091525,0.01157968735727546
1082641531,1356120000000000,32.426,31.14883,91823,0.0969799241579857,0.012434184378255159
1082641532,1356152400000000,32.32417,31.203,91823,0.09654306830566393,0.01238174679199217
1082641533,1356163200000000,32.32217,31.20183,91823,0.09720975045063444,0.012467309317529257
1082641534,1356184800000000,32.3295,31.2155,91823,0.09175164359537763,0.011767089477539064
1082641535,1356206400000000,32.42433,31.1475,91823,0.09762990030517595,0.012517589978027365
1082641536,1356238800000000,32.32417,31.2025,91823,0.09670559872368654,0.012402591483561133
1082641537,1356249600000000,32.321,31.2235,91823,0.09030021666124115,0.011581182698567685
1082641538,1356271200000000,32.3235,31.20233,91823,0.09685662912353478,0.012421981306152297
1082641539,1356292800000000,32.433,31.15017,91823,0.0954339542431643,0.012235680043945343
1082641540,1356325200000000,32.417,31.20233,91823,0.08349170315809441,0.010705122101236952
1082641541,1356336000000000,32.3235,31.20067,91823,0.09739676418701171,0.012491254289550781
1082641542,1356357600000000,32.324,31.203,91823,0.09656731347656297,0.01238486132812506
1082641543,1356379200000000,32.43483,31.14633,91823,0.09617071832622132,0.01233006386850594
1082641544,1356411600000000,32.36117,31.18333,91823,0.09731064188807985,0.01247901273142895
1082641545,1356422400000000,32.3245,31.20333,91823,0.09638878636800088,0.012361950148925728
1082641546,1356444000000000,32.32317,31.202,91823,0.09701122799153625,0.012441818662109349
1082641547,1356465600000000,32.43267,31.14683,91823,0.0964010745399896,0.012359689417626869
1082641548,1356498000000000,32.4105,31.16933,91823,0.09377979344156956,0.012024488400878977
1082641549,1356508800000000,32.324,31.20283,91823,0.09662258769639825,0.01239195030598967
1082641550,1356530400000000,32.33367,31.21833,91823,0.09027494205219701,0.011577584610498015
1082641551,1356552000000000,32.42767,31.14883,91823,0.09669831047152243,0.01239800826691082
1082641552,1356584400000000,32.42533,31.14833,91823,0.09723114892382191,0.012466422751155498
1082641553,1356595200000000,32.4105,31.19883,91823,0.08541343451416004,0.010951749997558578
1082641554,1356616800000000,32.32567,31.21917,91823,0.09108455379822615,0.011681644464209013
1082641555,1356638400000000,32.41867,31.1475,91823,0.09858796631266273,0.012640663195800778
1082641556,1356670800000000,32.42133,31.15083,91823,0.0972106209971198,0.012463955611670007
1082641557,1356681600000000,32.32133,31.20117,91823,0.09754546229064043,0.01251039003286122
1082641558,1356703200000000,32.32483,31.21983,91823,0.09098350006206017,0.011668707943212842
1082641559,1356724800000000,32.42367,31.14933,91823,0.09723419367817387,0.012466881832177737
1082641560,1356757200000000,32.39883,31.16967,91823,0.09553450542377984,0.012249921912744209
1082641561,1356768000000000,32.3245,31.20283,91823,0.09655123755344001,0.012382784662272179
1082641562,1356789600000000,32.29917,31.2275,91823,0.09185042317301506,0.011780594128418063
1082641563,1356811200000000,32.414,31.15317,91823,0.09777994237630201,0.012537249677734367
1082641564,1356843600000000,32.356,31.18683,91823,0.09701259694986938,0.012440963691406199
1082641565,1356854400000000,32.3225,31.202,91823,0.09710710422091987,0.012454134928385381
1082641566,1356876000000000,32.29883,31.22833,91823,0.09161501336636807,0.01175040977019854
1082641567,1356897600000000,32.42333,31.15467,91823,0.09580989318500993,0.012284278965966818
1082641568,1356930000000000,32.3245,31.20267,91823,0.09660322193277948,0.012389451706542908
1082641569,1356940800000000,32.324,31.20267,91823,0.09667461049153633,0.012398622285156233
1082641570,1356962400000000,32.3225,31.20083,91823,0.09748836365695564,0.012503032035319054
1082641571,1356984000000000,32.41867,31.15167,91823,0.0974216916473474,0.012491126839697315
1082641572,1357016400000000,32.37433,31.1835,91823,0.09525831224528028,0.012215381892089887
1082641573,1357027200000000,32.324,31.20233,91823,0.0967851589312069,0.012412800240885456
1082641574,1357048800000000,32.32617,31.21,91823,0.0939891279134115,0.012054143115234383
1082641575,1357070400000000,32.41667,31.14967,91823,0.09831751116340534,0.012606067965999258
1082641576,1357102800000000,32.3245,31.20283,91823,0.09655123755344001,0.012382784662272179
1082641577,1357113600000000,32.32283,31.20217,91823,0.09700451186936297,0.01244096746043293
1082641578,1357135200000000,32.3205,31.22383,91823,0.09025875232014954,0.011575878610839817
1082641579,1357156800000000,32.4175,31.14533,91823,0.09939414125027143,0.0127440770222982
1082641580,1357189200000000,32.33483,31.19967,91823,0.0960881601015138,0.012323082977197282
1082641581,1357200000000000,32.32267,31.20217,91823,0.09702739462396381,0.012443906980485033
1082641582,1357221600000000,32.324,31.20233,91823,0.0967851589312069,0.012412800240885456
1082641583,1357243200000000,32.419,31.15017,91823,0.09778577903808666,0.01253779560058603
1082641584,1357275600000000,32.322,31.2225,91823,0.0904935449218746,0.011605949707031197
1082641585,1357286400000000,32.32383,31.20233,91823,0.09680945879659819,0.012415921803076158
1082641586,1357308000000000,32.32417,31.2025,91823,0.09670559872368654,0.012402591483561133
1082641587,1357329600000000,32.418,31.14983,91823,0.09804896785156221,0.01257158174804684
1082641588,1357362000000000,32.32383,31.20233,91823,0.09680945879659819,0.012415921803076158
1082641589,1357372800000000,32.32417,31.20217,91823,0.0968128687995823,0.012416348979996751
1082641590,1357394400000000,32.32167,31.22283,91823,0.09042985276753018,0.011597790233056755
1082641591,1357416000000000,32.41767,31.1455,91823,0.09931756066813177,0.012734251027832065
1082641592,1357448400000000,32.4025,31.1635,91823,0.0967259044731985,0.012402549845377567
1082641593,1357459200000000,32.30217,31.22617,91823,0.09190424322124076,0.01178741747934577
1082641594,1357480800000000,32.323,31.2005,91823,0.09752398879665738,0.012507586018880131
1082641595,1357502400000000,32.42367,31.1505,91823,0.09690977468994093,0.012425286452636655
1082641596,1357534800000000,32.40267,31.16433,91823,0.0964599215492676,0.012368438062646486
1082641597,1357545600000000,32.3225,31.2035,91823,0.09661831007215799,0.012391446329752713
1082641598,1357567200000000,32.299,31.22767,91823,0.09181535326226141,0.011776100597330747
1082641599,1357588800000000,32.42917,31.15217,91823,0.09552806611132238,0.012247905563655556
1082641600,1357621200000000,32.33383,31.20217,91823,0.09543132249056585,0.01223887545685228
1082641601,1357632000000000,32.32067,31.219,91823,0.09181436915310294,0.01177538503743485
1082641602,1357653600000000,32.32283,31.20067,91823,0.0974930683203721,0.012503625524397776
1082641603,1357675200000000,32.41417,31.15,91823,0.09864507191297807,0.012648168863932375
1082641604,1357707600000000,32.34583,31.19617,91823,0.09560307444694605,0.012260531013492905
1082641605,1357718400000000,32.326,31.201,91823,0.09693044032118033,0.012431372721354136
1082641606,1357740000000000,32.34133,31.2005,91823,0.0948877838495547,0.01216893897054031
1082641607,1357761600000000,32.40917,31.13367,91823,0.10412712284444971,0.013351283809912089
1082641608,1357794000000000,32.32417,31.2025,91823,0.09670559872368654,0.012402591483561133
1082641609,1357804800000000,32.3225,31.202,91823,0.09710710422091987,0.012454134928385381
1082641610,1357826400000000,32.32417,31.20183,91823,0.09692338948383722,0.012430523370263586
1082641611,1357848000000000,32.4135,31.1455,91823,0.1000274197998053,0.01282543957519539
1082641612,1357880400000000,32.34617,31.19733,91823,0.09518865306049767,0.012207373240869089
1082641613,1357891200000000,32.3225,31.20183,91823,0.09716250089111322,0.012461239636230463
1082641614,1357912800000000,32.342,31.19833,91823,0.09547822766710133,0.01224463996419279
1082641615,1357934400000000,32.4255,31.151,91823,0.09646444637044285,0.01236811352539064
1082641616,1357966800000000,32.34233,31.19833,91823,0.09543042347948766,0.012238499035335401
1082641617,1357977600000000,32.34267,31.1985,91823,0.09532742055908253,0.012225278825683656
1082641618,1357999200000000,32.34233,31.19867,91823,0.09532286772656841,0.012224705520328838
1082641619,1358020800000000,32.422,31.15217,91823,0.09672565034939239,0.01240174730794271
1082641620,1358053200000000,32.34233,31.19817,91823,0.09548103795144867,0.012244990101220718
1082641621,1358064000000000,32.3425,31.19867,91823,0.09529826908230239,0.012221545576985661
1082641622,1358085600000000,32.342,31.199,91823,0.0952661733940969,0.012217444986979124
1082641623,1358107200000000,32.41417,31.153,91823,0.09779954272515252,0.012539755987955805
1082641624,1358139600000000,32.34233,31.19833,91823,0.09543042347948766,0.012238499035335401
1082641625,1358150400000000,32.32333,31.20117,91823,0.09725846746316713,0.012473522659814431
1082641626,1358172000000000,32.34217,31.19967,91823,0.09502960211039961,0.01218710055307607
1082641627,1358193600000000,32.41967,31.14633,91823,0.0987453630124834,0.012660802881982382
1082641628,1358226000000000,32.32417,31.20233,91823,0.09676085906581458,0.012409678678694622
1082641629,1358236800000000,32.32133,31.20117,91823,0.09754546229064043,0.01251039003286122
1082641630,1358258400000000,32.32333,31.20117,91823,0.09725846746316713,0.012473522659814431
1082641631,1358280000000000,32.41817,31.14733,91823,0.09872018790533248,0.012657636837874266
1082641632,1358312400000000,32.34133,31.20067,91823,0.09483392433952414,0.012162031726383526
1082641633,1358323200000000,32.34133,31.20033,91823,0.09494164335958638,0.012175846214697238
1082641634,1358344800000000,32.32367,31.202,91823,0.09693967856662272,0.01243262741861972
1082641635,1358366400000000,32.41983,31.14783,91823,0.09829950226420968,0.012603629510595793
1082641636,1358398800000000,32.42583,31.15383,91823,0.09562737161967833,0.012260775155127029
1082641637,1358409600000000,32.34167,31.19617,91823,0.0962100117957306,0.01233849822234705
1082641638,1358431200000000,32.3815,31.232,91823,0.07973833865017348,0.010224980794270817
1082641639,1358452800000000,32.49917,31.38,91823,0.02892315319010444,0.003707315820312535
1082641640,1358485200000000,32.4515,31.36433,91823,0.03580565881320539,0.004590378109537773
1082641641,1358496000000000,32.32767,31.21883,91823,0.0909247953293784,0.011661098777978534
1082641642,1358517600000000,32.34833,31.19983,91823,0.0940910675346634,0.012066547216487738
1082641643,1358539200000000,32.41917,31.14733,91823,0.09855083665913061,0.012635881966455046
1082641644,1358571600000000,32.38717,31.2285,91823,0.08004047914469423,0.010263555949707057
1082641645,1358582400000000,32.32133,31.199,91823,0.09825380366590614,0.012601236153971226
1082641646,1358604000000000,32.3215,31.20083,91823,0.09763202433783638,0.01252148669514974
1082641647,1358625600000000,32.4245,31.15033,91823,0.09681754664903389,0.01241342728108719
1082641648,1358658000000000,32.42433,31.19167,91823,0.08539638910948971,0.010949073809716896
1082641649,1358668800000000,32.323,31.202,91823,0.09703555479600633,0.012444943684895753
1082641650,1358690400000000,32.32183,31.22283,91823,0.09040855735372795,0.011595054622900487
1082641651,1358712000000000,32.4235,31.14867,91823,0.09744587958414785,0.012494030168457123
1082641652,1358744400000000,32.406,31.1705,91823,0.09415998795572919,0.012073407714843755
1082641653,1358755200000000,32.32433,31.20217,91823,0.09678998604498146,0.012413409459944649
1082641654,1358776800000000,32.3225,31.222,91823,0.09058984890407969,0.011618286946614563
1082641655,1358798400000000,32.4205,31.14533,91823,0.09888320632676882,0.012678442290852885
1082641656,1358830800000000,32.31783,31.22117,91823,0.0914855974770016,0.011733298463037063
1082641657,1358841600000000,32.324,31.202,91823,0.09689245594618028,0.01242656119791663
1082641658,1358863200000000,32.323,31.20183,91823,0.09709091064941366,0.012452043149414012
1082641659,1358884800000000,32.41833,31.15183,91823,0.0974337872210778,0.012492691510107465
1082641660,1358917200000000,32.41917,31.15933,91823,0.09519753175678675,0.01220593163442378
1082641661,1358928000000000,32.3215,31.20083,91823,0.09763202433783638,0.01252148669514974
1082641662,1358949600000000,32.3205,31.22383,91823,0.09025875232014954,0.011575878610839817
1082641663,1358971200000000,32.41817,31.14817,91823,0.09848505319628295,0.012627488498225823
1082641664,1359003600000000,32.3215,31.20167,91823,0.09735789624864359,0.012486329263509108
1082641665,1359014400000000,32.3225,31.20217,91823,0.09705170755072766,0.012447030220540448
1082641666,1359036000000000,32.32417,31.20233,91823,0.09676085906581458,0.012409678678694622
1082641667,1359057600000000,32.41883,31.14583,91823,0.09902782409634875,0.012697053874202474
1082641668,1359090000000000,32.36767,31.18533,91823,0.09571388050760127,0.012274028570459028
1082641669,1359100800000000,32.32117,31.22333,91823,0.09033315022141333,0.01158540179392897
1082641670,1359122400000000,32.3245,31.20267,91823,0.09660322193277948,0.012389451706542908
1082641671,1359144000000000,32.42217,31.15,91823,0.09730051896158873,0.012475447509765649
1082641672,1359176400000000,32.41133,31.14983,91823,0.09917053337070822,0.01271565812306311
1082641673,1359187200000000,32.27433,31.21083,91823,0.10091855986918909,0.012944354766943313
1082641674,1359208800000000,32.32267,31.20117,91823,0.097353175756233,0.012485688892919832
1082641675,1359230400000000,32.42417,31.13933,91823,0.09992040913037682,0.012811273716129595
1082641676,1359262800000000,32.42383,31.13983,91823,0.09984069251377456,0.012801067290543571
1082641677,1359273600000000,32.40433,31.20167,91823,0.08549189284755292,0.010962021742659474
1082641678,1359295200000000,32.32017,31.22417,91823,0.0901913418931153,0.011567242166845711
1082641679,1359316800000000,32.41383,31.1405,91823,0.10138127554606184,0.012999016208496177
1082641680,1359349200000000,32.41017,31.13933,91823,0.10234510869526324,0.01312275077016596
1082641681,1359360000000000,32.32083,31.2215,91823,0.09097611773518904,0.011667873088378938
1082641682,1359381600000000,32.32417,31.202,91823,0.09686812914170918,0.012423436175130094
1082641683,1359403200000000,32.41,31.13917,91823,0.1024199667534728,0.013132356168619868
1082641684,1359435600000000,32.38267,31.1665,91823,0.0990392559844299,0.012699926976725345
1082641685,1359446400000000,32.323,31.2025,91823,0.09687274346245635,0.01242406290690101
1082641686,1359468000000000,32.32483,31.201,91823,0.09709842780653216,0.012452952403971358
1082641687,1359489600000000,32.4135,31.142,91823,0.10101499658203157,0.01295206591796879
1082641688,1359522000000000,32.32117,31.20083,91823,0.09767943236252687,0.012527576732893847
1082641689,1359532800000000,32.323,31.2025,91823,0.09687274346245635,0.01242406290690101
1082641690,1359554400000000,32.32483,31.20283,91823,0.09650414645908806,0.012376735337418697
1082641691,1359576000000000,32.415,31.14433,91823,0.10010136485188816,0.012834859057617201
1082641692,1359608400000000,32.38167,31.17683,91823,0.09612674870828487,0.012326488055322311
1082641693,1359619200000000,32.32167,31.20267,91823,0.09700728117534176,0.012441357181494136
1082641694,1359640800000000,32.3235,31.20317,91823,0.09658330776611286,0.012386927507324164
1082641695,1359662400000000,32.41133,31.1425,91823,0.10124643938666505,0.012981831050618562
1082641696,1359694800000000,32.33733,31.20083,91823,0.09535787575948877,0.012229349430029277
1082641697,1359705600000000,32.34067,31.20033,91823,0.09503661787413663,0.012188046646630764
1082641698,1359727200000000,32.33117,31.19967,91823,0.09661599691997032,0.01239088892709956
1082641699,1359748800000000,32.41133,31.1425,91823,0.10124643938666505,0.012981831050618562
1082641700,1359781200000000,32.32317,31.20233,91823,0.09690379945047238,0.012428040809228564
1082641701,1359792000000000,32.32417,31.20217,91823,0.0968128687995823,0.012416348979996751
1082641702,1359813600000000,32.324,31.2025,91823,0.09672988471137162,0.012405711263020845
1082641703,1359835200000000,32.4195,31.14883,91823,0.09807602533284508,0.01257498960205079
1082641704,1359867600000000,32.41767,31.19517,91823,0.0854018956797359,0.01095001901499018
1082641705,1359878400000000,32.3225,31.20183,91823,0.09716250089111322,0.012461239636230463
1082641706,1359900000000000,32.32267,31.20117,91823,0.097353175756233,0.012485688892919832
1082641707,1359921600000000,32.418,31.149,91823,0.09828137109374986,0.012601379882812484
1082641708,1359954000000000,32.46267,31.23983,91823,0.06726786011453383,0.008623554422509679
1082641709,1359964800000000,32.34133,31.20033,91823,0.09494164335958638,0.012175846214697238
1082641710,1359986400000000,32.323,31.20183,91823,0.09709091064941366,0.012452043149414012
1082641711,1360008000000000,32.41417,31.16567,91823,0.09422859112190272,0.012081892275081458
1082641712,1360040400000000,32.42017,31.19417,91823,0.08531491106086722,0.010938777013850943
1082641713,1360051200000000,32.4205,31.194,91823,0.08531384423828195,0.010938628417968839
1082641714,1360072800000000,32.3415,31.20117,91823,0.09465111945556554,0.012138582575683482
1082641715,1360094400000000,32.37567,31.1085,91823,0.11757945561767608,0.015077660954589879
1082641716,1360126800000000,32.33,31.20067,91823,0.09646247035590341,0.01237123484700529
1082641717,1360137600000000,32.321,31.22333,91823,0.09035573578179258,0.011588303136393235
1082641718,1360213200000000,32.44333,31.1775,91823,0.08637856254475905,0.011074280993652335
1082641719,1360224000000000,32.32117,31.20067,91823,0.09773167259108624,0.012534276643570975
1082641720,1360245600000000,32.324,31.22067,91823,0.09082204603841225,0.01164802462890635
1082641721,1360267200000000,32.38,31.1075,91823,0.11706367865668305,0.015011336263020704
1082641722,1360299600000000,32.32483,31.15133,91823,0.11322845760302165,0.014521641855159471
1082641723,1360310400000000,32.34217,31.19817,91823,0.09550422803243738,0.012247969100439356
1082641724,1360332000000000,32.33067,31.21967,91823,0.09024931472677415,0.011574383577978523
1082641725,1360353600000000,32.44467,31.24483,91823,0.06818066854064092,0.008741153607080034
1082641726,1360386000000000,32.32133,31.20083,91823,0.09765644665358575,0.012524623987320911
1082641727,1360396800000000,32.32433,31.20233,91823,0.0967379886042693,0.012406740737809186
1082641728,1360418400000000,32.32167,31.22283,91823,0.09042985276753018,0.011597790233056755
1082641729,1360440000000000,32.378,31.11917,91823,0.11394883190972209,0.014611995856119773
1082641730,1360472400000000,32.32483,31.202,91823,0.09677368390082429,0.012411303733723912
1082641731,1360483200000000,32.3245,31.20267,91823,0.09660322193277948,0.012389451706542908
1082641732,1360504800000000,32.32467,31.22,91823,0.0909498064453132,0.011664391210937588
1082641733,1360526400000000,32.37483,31.118,91823,0.11488040006184887,0.014731585654296863
1082641734,1360558800000000,32.32067,31.20033,91823,0.09791463346658498,0.01255775670522457
1082641735,1360569600000000,32.32417,31.2025,91823,0.09670559872368654,0.012402591483561133
1082641736,1360591200000000,32.323,31.20233,91823,0.09692809931586369,0.012431162371419266
1082641737,1360612800000000,32.381,31.11833,91823,0.11365033890679241,0.014573594347330712
1082641738,1360645200000000,32.3205,31.20067,91823,0.09782797672444662,0.01254664787841797
1082641739,1360656000000000,32.328,31.20167,91823,0.09642672370117143,0.012366710781249946
1082641740,1360677600000000,32.32633,31.21867,91823,0.09115756205599536,0.011690989133610072
1082641741,1360699200000000,32.38433,31.10717,91823,0.1163453078413143,0.014919031880192096
1082641742,1360731600000000,32.32383,31.20217,91823,0.09686149465310896,0.012422595460107452
1082641743,1360742400000000,32.3235,31.22217,91823,0.09040103896728528,0.011594043962402361
1082641744,1360764000000000,32.32817,31.20017,91823,0.09688708002679579,0.01242574625538737
1082641745,1360785600000000,32.38033,31.104,91823,0.11804480638671884,0.015137134160156265
1082641746,1360818000000000,32.32033,31.2005,91823,0.0979079859166121,0.012556914312337198
1082641747,1360828800000000,32.32933,31.19883,91823,0.0971523272406086,0.012459728873388655
1082641748,1360850400000000,32.323,31.2215,91823,0.0906859127875437,0.011630593343098997
1082641749,1360872000000000,32.381,31.10117,91823,0.11876009292371965,0.015228827609049481
1082641750,1360904400000000,32.3205,31.20033,91823,0.09793909659912038,0.012560899240722564
1082641751,1360915200000000,32.32317,31.20333,91823,0.09657825841694336,0.012386289739892578
1082641752,1360936800000000,32.32283,31.201,91823,0.09738558590114954,0.012489840750325438
1082641753,1360958400000000,32.382,31.116,91823,0.11415975000000049,0.014638875000000065
1082641754,1360990800000000,32.3235,31.203,91823,0.09663862280273416,0.0123940217285156
1082641755,1361001600000000,32.3215,31.201,91823,0.09757654603407097,0.012514371500651014
1082641756,1361023200000000,32.32367,31.20317,91823,0.09655907647292208,0.012383814753922525
1082641757,1361044800000000,32.38367,31.12533,91823,0.11108556578754793,0.014244599097802619
1082641758,1361077200000000,32.32233,31.20333,91823,0.09669792497416943,0.012401662113134704
1082641759,1361088000000000,32.32083,31.2,91823,0.09799940869140636,0.012568624511718765
1082641760,1361109600000000,32.32517,31.21967,91823,0.09098969040846873,0.011669492283219372
1082641761,1361131200000000,32.39033,31.12283,91823,0.11062055537917219,0.014184693953141288
1082641762,1361163600000000,32.32867,31.19117,91823,0.09972119074755292,0.012789204726253224
1082641763,1361174400000000,32.3275,31.20283,91823,0.0961231366956926,0.01232779079996749
1082641764,1361196000000000,32.32133,31.22333,91823,0.09031189322340971,0.011582671118668536
1082641765,1361217600000000,32.3945,31.123,91823,0.10981578225368878,0.01408132430013015
1082641766,1361250000000000,32.33067,31.21683,91823,0.09116362305561501,0.011691642698876924
1082641767,1361260800000000,32.32817,31.20183,91823,0.09635066755024378,0.012356951475732379
1082641768,1361282400000000,32.4825,31.26,91823,0.05976748046874941,0.007661425781249925
1082641769,1361304000000000,32.66433,31.25033,91823,0.04037584852397438,0.0051697184656737975
1082641770,1361336400000000,32.906,31.1425,91823,0.016326143663194723,0.002072964680989619
1082641771,1361347200000000,32.94767,31.1535,91823,0.008890394997558185,0.00111851542236323
1082641772,1361368800000000,32.71017,31.2735,91823,0.031643093654785584,0.004049482683105523
1082641773,1361390400000000,32.72217,31.34333,91823,0.020984730420523984,0.002685053758447252
1082641774,1361422800000000,32.52367,31.28617,91823,0.049022973343039344,0.006282964036149096
1082641775,1361433600000000,32.32367,31.202,91823,0.09693967856662272,0.01243262741861972
1082641776,1361455200000000,32.32183,31.22267,91823,0.09046074687343202,0.011601748019514966
1082641777,1361509200000000,32.3205,31.2005,91823,0.09788353666178293,0.012553773559570193
1082641778,1361520000000000,32.328,31.20217,91823,0.09626511286132808,0.012345984218749993
1082641779,1361541600000000,32.32367,31.20083,91823,0.0973202806603245,0.012481440083317065
1082641780,1361563200000000,32.391,31.1225,91823,0.11059588745117256,0.014181502685546963
1082641781,1361595600000000,32.32733,31.19917,91823,0.09733156463222106,0.012482776823225902
1082641782,1361606400000000,32.32433,31.203,91823,0.09652024932128878,0.012378815463867151
1082641783,1361628000000000,32.323,31.20067,91823,0.0974686329432512,0.012500486554362023
1082641784,1361649600000000,32.38467,31.12517,91823,0.11095301161886377,0.014227560308935523
1082641785,1361682000000000,32.3245,31.22033,91823,0.09086544606309653,0.011653576695149707
1082641786,1361692800000000,32.32483,31.20317,91823,0.0963937335311471,0.012362574789534527
1082641787,1361714400000000,32.326,31.20083,91823,0.09698555127387151,0.012438440725911454
1082641788,1361736000000000,32.3925,31.1245,91823,0.10973947774251298,0.014071624145507809
1082641789,1361768400000000,32.32417,31.20333,91823,0.0964357982297682,0.012367989295556553
1082641790,1361779200000000,32.32483,31.20367,91823,0.09623136157829373,0.012341750454410879
1082641791,1361800800000000,32.3375,31.1955,91823,0.0970319101969406,0.012444033813476627
1082641792,1361822400000000,32.39433,31.11817,91823,0.11125387608295985,0.014265733714502064
1082641793,1361854800000000,32.39483,31.269,91823,0.06725104892415425,0.008623377006836014
1082641794,1361865600000000,32.44267,31.30433,91823,0.05247036517990991,0.006727050204573565
1082641795,1361887200000000,32.45483,31.17267,91823,0.08586462719624002,0.011007932620751927
1082641796,1361908800000000,32.39617,31.12217,91823,0.10975455861295051,0.014073403107600939
1082641797,1361941200000000,32.31267,31.15283,91823,0.11476853729064124,0.014719582513330071
1082641798,1361952000000000,32.30067,31.22733,91823,0.0917113211830576,0.011762713526513794
1082641799,1361973600000000,32.3205,31.224,91823,0.09020319238281208,0.011568752929687447
1082641800,1361995200000000,32.39283,31.12217,91823,0.11036054488260139,0.014151248140771545
1082641801,1362027600000000,32.3285,31.19483,91823,0.09856428905734631,0.012640837767740934
1082641802,1362038400000000,32.32433,31.20267,91823,0.09662749404275628,0.01239256970327137
1082641803,1362060000000000,32.32733,31.20317,91823,0.09603739098421715,0.012316799004215428
1082641804,1362081600000000,32.3885,31.12467,91823,0.11041072550699911,0.014157864226074271
1082641805,1362114000000000,32.32417,31.20233,91823,0.09676085906581458,0.012409678678694622
1082641806,1362124800000000,32.3245,31.22033,91823,0.09086544606309653,0.011653576695149707
1082641807,1362146400000000,32.33417,31.27867,91823,0.07088289375373746,0.009090581108089118
1082641808,1362168000000000,32.39467,31.12167,91823,0.11017231159200837,0.014127033704931626
1082641809,1362200400000000,32.32433,31.20317,91823,0.09646500204053227,0.012371729946598242
1082641810,1362211200000000,32.3245,31.20317,91823,0.09644077074734149,0.012368617193196603
1082641811,1362232800000000,32.32433,31.2025,91823,0.09668274132351279,0.01239965522054028
1082641812,1362254400000000,32.39233,31.11617,91823,0.11220524484380937,0.014387810700178996
1082641813,1362286800000000,32.32433,31.203,91823,0.09652024932128878,0.012378815463867151
1082641814,1362297600000000,32.32433,31.20317,91823,0.09646500204053227,0.012371729946598242
1082641815,1362319200000000,32.32533,31.19933,91823,0.09756855964051099,0.012513232088720693
1082641816,1362340800000000,32.38883,31.11917,91823,0.11196831074251858,0.014357577986149103
1082641817,1362373200000000,32.32417,31.20417,91823,0.09616274712748948,0.012332970213720608
1082641818,1362384000000000,32.32783,31.20183,91823,0.09639934891459945,0.012363205086767559
1082641819,1362405600000000,32.328,31.2015,91823,0.09648167138671855,0.012373757812499973
1082641820,1362427200000000,32.387,31.12017,91823,0.11200807941568953,0.014362754624023364
1082641821,1362459600000000,32.32567,31.19967,91823,0.09740919432475516,0.012492783114111238
1082641822,1362470400000000,32.321,31.22333,91823,0.09035573578179258,0.011588303136393235
1082641823,1362492000000000,32.3265,31.20417,91823,0.09583175473388587,0.012290450910644426
1082641824,1362513600000000,32.39017,31.12117,91823,0.11113652450433545,0.014250862578629637
1082641825,1362546000000000,32.40433,31.202,91823,0.085397325339626,0.010949896018880115
1082641826,1362556800000000,32.32483,31.2035,91823,0.09628656804226422,0.012348830728352963
1082641827,1362578400000000,32.32433,31.2025,91823,0.09668274132351279,0.01239965522054028
1082641828,1362600000000000,32.39317,31.118,91823,0.11151619412217964,0.014299419554036566
1082641829,1362632400000000,32.3275,31.20283,91823,0.0961231366956926,0.01232779079996749
1082641830,1362643200000000,32.3275,31.2025,91823,0.09622987908257352,0.01234148050944007
1082641831,1362664800000000,32.32417,31.20233,91823,0.09676085906581458,0.012409678678694622
1082641832,1362686400000000,32.39667,31.117,91823,0.111164416606445,0.014254162241210898
1082641833,1362718800000000,32.3245,31.20283,91823,0.09655123755344001,0.012382784662272179
1082641834,1362729600000000,32.32467,31.20333,91823,0.09636456813618163,0.01235883907338867
1082641835,1362751200000000,32.31017,31.2575,91823,0.08045752319471569,0.010319100052897132
1082641836,1362772800000000,32.38317,31.306,91823,0.05756546180664037,0.007381680107421841
1082641837,1362805200000000,32.30967,31.25333,91823,0.0819002859665862,0.010504154088037227
1082641838,1362816000000000,32.328,31.20133,91823,0.09653661907226563,0.012380804843750001
1082641839,1362837600000000,32.38683,31.32683,91823,0.05108024267110944,0.006550003895361253
1082641840,1362859200000000,32.42167,31.4275,91823,0.02017251465793233,0.0025864359659831335
1082641841,1362891600000000,32.322,31.48533,91823,0.004783929023437106,6.135469628905744E-4
1082641842,1362902400000000,32.32933,31.22283,91823,0.08941033483175526,0.011466822896826262
1082641843,1362924000000000,31.96867,31.52783,91823,0.3351744337092447,0.011110754708593747
1082641844,1362945600000000,32.249,31.3495,91823,0.05540728605142986,0.00699544327799476
1082641845,1362978000000000,32.3055,31.20867,91823,0.09731183042724531,0.012480887307128806
1082641846,1362988800000000,32.32333,31.20217,91823,0.09693300326123648,0.012431781460270255
1082641847,1363010400000000,32.32317,31.20117,91823,0.09728142704936521,0.0124764720496582
1082641848,1363032000000000,32.48667,31.23317,91823,0.06591468005961927,0.00844927227182619
1082641849,1363064400000000,32.3245,31.20217,91823,0.09676567311821863,0.012410286219889361
1082641850,1363075200000000,32.326,31.19867,91823,0.09768578455512149,0.012528245960286453
1082641851,1363096800000000,32.302,31.2375,91823,0.08812303873697899,0.011302453613281225
1082641852,1363118400000000,32.42167,31.23483,91823,0.07378132016336311,0.009459934139306703
1082641853,1363150800000000,32.32533,31.20317,91823,0.09632246502176091,0.012353419632470681
1082641854,1363161600000000,32.32717,31.203,91823,0.09611521234863266,0.012326784389648418
1082641855,1363183200000000,32.32033,31.224,91823,0.09022572324869806,0.011571647246093768
1082641856,1363204800000000,32.413,31.10867,91823,0.11051350703721849,0.014169980320638098
1082641857,1363237200000000,32.3225,31.2035,91823,0.09661831007215799,0.012391446329752713
1082641858,1363248000000000,32.32483,31.2025,91823,0.09661131194797093,0.012390479398600262
1082641859,1363269600000000,32.325,31.20317,91823,0.0963695022379553,0.012359462036132758
1082641860,1363291200000000,32.41433,31.1095,91823,0.1100297132099066,0.014107888535970038
1082641861,1363323600000000,32.32483,31.20333,91823,0.09634177450623356,0.012355911002294901
1082641862,1363334400000000,32.32467,31.20233,91823,0.0966893888734867,0.012400497613427782
1082641863,1363356000000000,32.30417,31.22667,91823,0.0914739258750494,0.01173217286264656
1082641864,1363377600000000,32.41217,31.111,91823,0.11001054499620146,0.01410552811360667
1082641865,1363410000000000,32.3245,31.20283,91823,0.09655123755344001,0.012382784662272179
1082641866,1363420800000000,32.3245,31.20217,91823,0.09676567311821863,0.012410286219889361
1082641867,1363442400000000,32.32783,31.20167,91823,0.0964510774447213,0.012369839264632185
1082641868,1363464000000000,32.41317,31.11067,91823,0.10991691485128594,0.014093477955419938
1082641869,1363496400000000,32.32467,31.20217,91823,0.09674136019145581,0.012407162979834076
1082641870,1363507200000000,32.32467,31.20217,91823,0.09674136019145581,0.012407162979834076
1082641871,1363528800000000,32.309,31.22767,91823,0.09050763145779119,0.011608110574544321
1082641872,1363550400000000,32.46533,31.23933,91823,0.06706417646993823,0.008597355233251962
1082641873,1363582800000000,32.325,31.20267,91823,0.09653183337402263,0.012380281127929584
1082641874,1363593600000000,32.32767,31.20217,91823,0.09631230854269276,0.012352046978857511
1082641875,1363615200000000,32.32533,31.20317,91823,0.09632246502176091,0.012353419632470681
1082641876,1363636800000000,32.43183,31.30617,91823,0.05298590669086889,0.0067934017296386396
1082641877,1363669200000000,32.32467,31.20217,91823,0.09674136019145581,0.012407162979834076
1082641878,1363680000000000,32.32517,31.20267,91823,0.09650756126404583,0.012377163131201121
1082641879,1363701600000000,32.32467,31.20217,91823,0.09674136019145581,0.012407162979834076
1082641880,1363723200000000,32.37333,31.28117,91823,0.06596725055235989,0.00845928716176756
1082641881,1363755600000000,32.32483,31.20233,91823,0.0966665184119414,0.012397559672542345
1082641882,1363766400000000,32.32517,31.20283,91823,0.0964556283618765,0.012370502699690807
1082641883,1363788000000000,32.32467,31.20217,91823,0.09674136019145581,0.012407162979834076
1082641884,1363809600000000,32.335,31.35867,91823,0.04520585581868482,0.005797543383789054
1082641885,1363842000000000,32.3235,31.20183,91823,0.0970193204077141,0.012442846662597562
1082641886,1363852800000000,32.325,31.2025,91823,0.09658702596028587,0.012387359619140548
1082641887,1363874400000000,32.325,31.20267,91823,0.09653183337402263,0.012380281127929584
1082641888,1363896000000000,32.42483,31.10433,91823,0.1094914473756996,0.014038391563818324
1082641889,1363928400000000,32.32517,31.20283,91823,0.0964556283618765,0.012370502699690807
1082641890,1363939200000000,32.32767,31.20233,91823,0.09626056771951533,0.012345411221826218
1082641891,1363960800000000,32.30383,31.227,91823,0.09140805842610694,0.011723733950195336
1082641892,1363982400000000,32.33017,31.21967,91823,0.09031662160692759,0.011583029823909432
1082641893,1364014800000000,32.323,31.201,91823,0.09736117746310742,0.012486705240885387
1082641894,1364025600000000,32.32767,31.20233,91823,0.09626056771951533,0.012345411221826218
1082641895,1364047200000000,32.32517,31.20283,91823,0.0964556283618765,0.012370502699690807
1082641896,1364068800000000,32.32983,31.21967,91823,0.09036239028543255,0.011588909271142528
1082641897,1364101200000000,32.32333,31.20117,91823,0.09725846746316713,0.012473522659814431
1082641898,1364112000000000,32.32717,31.203,91823,0.09611521234863266,0.012326784389648418
1082641899,1364133600000000,32.325,31.20233,91823,0.0966422185465491,0.012394438110351513
1082641900,1364155200000000,32.43067,31.271,91823,0.06272763514919692,0.00804243490071613
1082641901,1364187600000000,32.326,31.19867,91823,0.09768578455512149,0.012528245960286453
1082641902,1364198400000000,32.32767,31.20217,91823,0.09631230854269276,0.012352046978857511
1082641903,1364220000000000,32.32333,31.20183,91823,0.09704366108989243,0.012445973468115218
1082641904,1364241600000000,32.332,31.219,91823,0.09028555002170091,0.011578992838541606
1082641905,1364274000000000,32.32333,31.20233,91823,0.0968809289889271,0.012425102868343129
1082641906,1364284800000000,32.32517,31.2025,91823,0.09656273997260181,0.012384239839680967
1082641907,1364306400000000,32.32467,31.20233,91823,0.0966893888734867,0.012400497613427782
1082641908,1364328000000000,32.32967,31.22017,91823,0.09022271861213664,0.011571001015315772
1082641909,1364360400000000,32.32317,31.20117,91823,0.09728142704936521,0.0124764720496582
1082641910,1364371200000000,32.3275,31.2025,91823,0.09622987908257352,0.01234148050944007
1082641911,1364392800000000,32.32733,31.20283,91823,0.09614739574429787,0.012330907118831369
1082641912,1364414400000000,32.33117,31.21933,91823,0.09029138566086715,0.011579764909163435
1082641913,1364446800000000,32.32283,31.20183,91823,0.09711525133159098,0.012455169954931537
1082641914,1364457600000000,32.3705,31.256,91823,0.07388644194878467,0.009474876627604161
1082641915,1364479200000000,32.325,31.20217,91823,0.09669416451009112,0.012401100219726558
1082641916,1364500800000000,32.33133,31.21933,91823,0.09026982133647465,0.011576994754736333
1082641917,1364533200000000,32.324,31.20183,91823,0.09694773016601556,0.012433650175781243
1082641918,1364544000000000,32.32517,31.20233,91823,0.0966179186811578,0.012391316548160811
1082641919,1364565600000000,32.323,31.20183,91823,0.09709091064941366,0.012452043149414012
1082641920,1364587200000000,32.33017,31.21983,91823,0.09026507286274324,0.011576418741357307
1082641921,1364619600000000,32.32383,31.202,91823,0.09691678275065034,0.012429686220703035
1082641922,1364630400000000,32.32517,31.20233,91823,0.0966179186811578,0.012391316548160811
1082641923,1364652000000000,32.32317,31.20183,91823,0.09706656996723634,0.012448916343896487
1082641924,1364673600000000,32.33183,31.22,91823,0.08998710653211889,0.011540722721354271
1082641925,1364706000000000,32.32267,31.201,91823,0.09740855854871913,0.012492791818033791
1082641926,1364716800000000,32.32217,31.22233,91823,0.09052631521490362,0.011610147829085312
1082641927,1364738400000000,32.39683,31.3475,91823,0.04425087726101332,0.005674107759602847
1082641928,1364760000000000,32.25933,31.359,91823,0.05022375455566353,0.00644216538574212
1082641929,1364792400000000,32.4005,31.44517,91823,0.015813375669216277,0.002027661411946576
1082641930,1364803200000000,32.32117,31.20033,91823,0.09784268307677345,0.012548513953759683
1082641931,1364824800000000,32.326,31.199,91823,0.09757880447048552,0.012514525716145756
1082641932,1364846400000000,32.3315,31.21983,91823,0.09008613874755825,0.011553432854003863
1082641933,1364889600000000,32.32767,31.21883,91823,0.0909247953293784,0.011661098777978534
1082641934,1364911200000000,32.32533,31.2025,91823,0.09653988257242806,0.012381303576660114
1082641935,1364932800000000,32.331,31.2195,91823,0.09025959497070271,0.011575692626953071
1082641936,1364965200000000,31.842,31.98233,91823,0.18016700406249983,0.005972386874999995
1082641937,1364976000000000,31.4115,33.23383,91823,0.0,0.0
1082641938,1364997600000000,31.33017,35.2005,91823,0.0,0.0
1082641939,1365019200000000,31.0765,35.86583,91823,0.0,0.0
1082641940,1365051600000000,31.05217,36.311,91823,0.11315577694607205,0.30151088972059453
1082641941,1365062400000000,30.91433,36.61433,91823,0.19898354443223273,0.6201231222344372
1082641942,1365084000000000,30.857,37.42567,91823,0.43443423274902204,0.565565767250978
1082641943,1365105600000000,31.0065,38.84833,91823,0.7413312984106445,0.2586687015893555
1082641944,1365138000000000,30.94417,39.957,91823,0.6475493395214842,0.3521235674609377
1082641945,1365148800000000,30.48467,40.84217,91823,0.2682062535977953,0.27556707973553407
1082641946,1365170400000000,29.8395,43.305,91823,0.0,0.0
1082641947,1365192000000000,29.77733,44.15117,91823,0.0,0.0
1082641948,1365224400000000,30.36467,45.32367,91823,0.0,0.0
1082641949,1365235200000000,30.842,46.678,91823,0.8130326117621539,0.18688173719617945
1082641950,1365256800000000,31.17933,47.79367,91823,0.5207822037678553,0.47921779623214467
1082641951,1365278400000000,31.22233,47.7015,91823,0.5720775043725574,0.42792249562744256
1082641952,1365310800000000,31.1805,47.79183,91823,0.5219801598315432,0.4780198401684568
1082641953,1365321600000000,31.17983,47.79333,91823,0.5211419777303552,0.4788580222696448
1082641954,1365343200000000,31.1795,47.7935,91823,0.520923108900282,0.47907689109971807
1082641955,1365408000000000,31.17933,47.79367,91823,0.5207822037678553,0.47921779623214467
1082641956,1365494400000000,31.17933,47.79367,91823,0.5207822037678553,0.47921779623214467
1082641957,1365580800000000,31.09683,49.86217,91823,0.29880568888346315,0.7011943111165369
1082641958,1365667200000000,30.77383,50.13117,91823,0.3987722009277334,0.6012277990722666
1082641959,1365753600000000,30.7595,50.0915,91823,0.38402992757161586,0.6159700724283841
1082641960,1365948000000000,30.4015,50.16267,91823,0.41500227887206975,0.5849977211279302
1082641961,1365969600000000,30.81483,50.13417,91823,0.39988706909179594,0.6001129309082041
1082641962,1366002000000000,30.48783,50.18333,91823,0.4216375006533521,0.578362499346648
1082641963,1366012800000000,30.411,50.155,91823,0.4119910872395837,0.5880089127604162
1082641964,1366034400000000,30.71817,50.231,91823,0.43631587761393287,0.5636841223860671
1082641965,1366056000000000,30.80617,50.13,91823,0.3983374023437509,0.6016625976562491
1082641966,1366088400000000,30.72117,50.14083,91823,0.40272723886650436,0.5972727611334957
1082641967,1366099200000000,30.40233,50.16217,91823,0.4148031843954765,0.5851968156045235
1082641968,1366120800000000,29.561,50.60083,91823,0.6870959569379349,0.3122943350873472
1082641969,1366142400000000,27.324,53.08333,91823,0.9448108144824217,0.055189185517578364
1082641970,1366174800000000,27.24467,54.7885,91823,0.6628168214860031,0.3371831785139969
1082641971,1366185600000000,27.02767,55.80167,91823,0.27378932286845153,0.7262106771315485
1082641972,1366207200000000,27.02633,55.80067,91823,0.2737468788703725,0.7262531211296275
1082641973,1366228800000000,27.05033,55.7565,91823,0.27935357188395155,0.7206464281160485
1082641974,1366261200000000,26.5415,56.866,91823,0.23748477251519096,0.762515227484809
1082641975,1366272000000000,26.03117,57.98517,91823,0.6651252009150882,0.3348747990849118
1082641976,1366293600000000,24.9825,60.196,91823,0.004896809895833283,0.25643652343749734
1082641977,1366315200000000,24.85667,60.19433,91823,0.004855087076822936,0.2542515795898447
1082641978,1366347600000000,24.62283,61.32733,91823,0.029784704218359145,0.9702152957816408
1082641979,1366358400000000,24.38417,61.35067,91823,0.05520918932035567,0.9447908106796443
1082641980,1366380000000000,24.55667,61.22583,91823,0.045188501237369574,0.9548114987626305
1082641981,1366401600000000,24.567,61.21467,91823,0.04437625948242198,0.955623740517578
1082641982,1366434000000000,24.634,61.32717,91823,0.02845672510091131,0.9715432748990886
1082641983,1366444800000000,23.98167,61.54333,91823,0.05438431448095727,0.9456156855190427
1082641984,1366466400000000,24.506,60.987,91823,0.07482171191406227,0.9251782880859377
1082641985,1366488000000000,24.47333,60.9935,91823,0.08189296527560776,0.9181070347243923
1082641986,1366520400000000,24.62467,61.32717,91823,0.02957276973919279,0.9704272302608072
1082641987,1366531200000000,24.62467,61.327,91823,0.029581336571180852,0.9704186634288191
1082641988,1366552800000000,24.36217,61.08733,91823,0.09475549114839409,0.9052445088516059
1082641989,1366574400000000,24.431,61.03217,91823,0.08729428426323754,0.9127057157367624
1082641990,1366606800000000,24.41933,61.04167,91823,0.08872564504379331,0.9112743549562067
1082641991,1366617600000000,24.37083,61.21283,91823,0.07570100697226584,0.9242989930277341
1082641992,1366639200000000,24.20417,61.26033,91823,0.09292671841835855,0.9070732815816415
1082641993,1366660800000000,23.9945,61.2345,91823,0.12871756945800852,0.8712824305419915
1082641994,1366693200000000,24.21467,61.253,91823,0.09283392206597196,0.907166077934028
1082641995,1366704000000000,24.2025,61.26133,91823,0.0929690687337237,0.9070309312662763
1082641996,1366725600000000,24.269,61.23217,91823,0.08854916153754303,0.911450838462457
1082641997,1366747200000000,24.14717,61.27667,91823,0.09754569657729986,0.9024543034227002
1082641998,1366779600000000,24.6195,61.33033,91823,0.030026327236328476,0.9699736727636715
1082641999,1366790400000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082642000,1366812000000000,24.579,61.30233,91823,0.0366784811816407,0.9633215188183593
1082642001,1366833600000000,24.565,61.21783,91823,0.044468813905164786,0.9555311860948352
1082642002,1366866000000000,24.63267,61.32733,91823,0.02860819649127576,0.9713918035087242
1082642003,1366898400000000,24.2045,61.26133,91823,0.09268445156358496,0.907315548436415
1082642004,1366920000000000,24.20383,61.2595,91823,0.09313742092664877,0.9068625790733512
1082642005,1366952400000000,24.2,61.26217,91823,0.09315957685004399,0.906840423149956
1082642006,1366984800000000,24.20583,61.26033,91823,0.0926899141011714,0.9073100858988286
1082642007,1367006400000000,24.141,61.2805,91823,0.09755972770182238,0.9024402722981776
1082642008,1367038800000000,24.57683,61.32867,91823,0.035195019974348665,0.9648049800256513
1082642009,1367049600000000,24.62417,61.32667,91823,0.029657861924522647,0.9703421380754774
1082642010,1367071200000000,24.206,61.2615,91823,0.09243789404296919,0.9075621059570308
1082642011,1367092800000000,24.21483,61.25567,91823,0.09229903756549451,0.9077009624345055
1082642012,1367125200000000,24.21233,61.257,91823,0.0924036697656252,0.9075963302343748
1082642013,1367136000000000,24.2155,61.25567,91823,0.09220238395290778,0.9077976160470922
1082642014,1367157600000000,24.21283,61.25617,91823,0.0924913954973529,0.907508604502647
1082642015,1367179200000000,24.2095,61.25683,91823,0.09284351557183167,0.9071564844281683
1082642016,1367211600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642017,1367222400000000,24.62083,61.33,91823,0.029885748849826296,0.9701142511501737
1082642018,1367244000000000,24.2015,61.263,91823,0.09278368131510463,0.9072163186848954
1082642019,1367265600000000,24.1335,61.282,91823,0.09824800585937557,0.9017519941406245
1082642020,1367298000000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082642021,1367308800000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642022,1367330400000000,24.61167,61.33133,91823,0.030899543496484286,0.9691004565035157
1082642023,1367352000000000,24.62017,61.33017,91823,0.02995522320273404,0.970044776797266
1082642024,1367384400000000,24.62033,61.33017,91823,0.029936249590234346,0.9700637504097657
1082642025,1367395200000000,24.62,61.33,91823,0.029984223090277748,0.9700157769097223
1082642026,1367416800000000,24.254,61.26917,91823,0.08424361620334136,0.9157563837966586
1082642027,1367438400000000,24.61917,61.32983,91823,0.030091586380598848,0.9699084136194012
1082642028,1367470800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642029,1367481600000000,24.4445,61.36667,91823,0.0466814356759982,0.9533185643240019
1082642030,1367503200000000,23.98033,61.5435,91823,0.05431196721191388,0.9456880327880861
1082642031,1367524800000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082642032,1367557200000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642033,1367568000000000,23.9805,61.54367,91823,0.05430735031738286,0.9456926496826171
1082642034,1367589600000000,24.17,61.47767,91823,0.05279427627495578,0.9472057237250442
1082642035,1367611200000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642036,1367643600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642037,1367654400000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082642038,1367676000000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082642039,1367697600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642040,1367730000000000,24.62017,61.3295,91823,0.0299900256228295,0.9700099743771705
1082642041,1367740800000000,24.62033,61.3295,91823,0.029971015067274245,0.9700289849327258
1082642042,1367762400000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642043,1367784000000000,24.62,61.3295,91823,0.030010224338107364,0.9699897756618927
1082642044,1367816400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642045,1367827200000000,24.61267,61.33417,91823,0.03062649710464392,0.9693735028953561
1082642046,1367848800000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642047,1367870400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642048,1367902800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642049,1367913600000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642050,1367935200000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082642051,1367956800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642052,1367989200000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642053,1368000000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642054,1368021600000000,24.62433,61.3285,91823,0.029546261477864613,0.9704537385221353
1082642055,1368043200000000,24.62,61.3295,91823,0.030010224338107364,0.9699897756618927
1082642056,1368075600000000,24.61367,61.33,91823,0.030735237478298816,0.9692647625217012
1082642057,1368086400000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642058,1368108000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642059,1368129600000000,24.62,61.3295,91823,0.030010224338107364,0.9699897756618927
1082642060,1368162000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642061,1368172800000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642062,1368194400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642063,1368216000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642064,1368248400000000,24.61983,61.32967,91823,0.030021572669661406,0.9699784273303386
1082642065,1368259200000000,24.62,61.3295,91823,0.030010224338107364,0.9699897756618927
1082642066,1368280800000000,24.619,61.32983,91823,0.030111765762803777,0.9698882342371962
1082642067,1368302400000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642068,1368334800000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642069,1368345600000000,24.62,61.3295,91823,0.030010224338107364,0.9699897756618927
1082642070,1368367200000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642071,1368388800000000,24.63467,61.31833,91823,0.02879159144353287,0.9712084085564672
1082642072,1368421200000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082642073,1368432000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642074,1368453600000000,24.62017,61.32933,91823,0.029998856087630074,0.9700011439123699
1082642075,1368475200000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642076,1368507600000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642077,1368518400000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642078,1368540000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642079,1368561600000000,24.63533,61.31767,91823,0.028741467179210126,0.9712585328207899
1082642080,1368594000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642081,1368604800000000,24.61983,61.3295,91823,0.030030423053385227,0.9699695769466148
1082642082,1368626400000000,24.53933,61.34833,91823,0.03809242144926241,0.9619075785507375
1082642083,1368648000000000,24.59333,61.34867,91823,0.03200596770438359,0.9679940322956164
1082642084,1368680400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642085,1368691200000000,24.5405,61.34783,91823,0.038000698892143775,0.9619993011078561
1082642086,1368712800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642087,1368734400000000,24.57833,61.3515,91823,0.03350130583984354,0.9664986941601565
1082642088,1368766800000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082642089,1368777600000000,24.54133,61.35433,91823,0.037393086232248636,0.9626069137677513
1082642090,1368799200000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642091,1368820800000000,24.57867,61.35183,91823,0.03344162511757827,0.9665583748824217
1082642092,1368853200000000,24.61133,61.33067,91823,0.030976020126258955,0.9690239798737411
1082642093,1368864000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642094,1368885600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642095,1368907200000000,24.61233,61.331,91823,0.030839574270833156,0.9691604257291668
1082642096,1368939600000000,24.6205,61.32983,91823,0.029933712390407943,0.970066287609592
1082642097,1368950400000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642098,1368972000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642099,1368993600000000,24.54017,61.34833,91823,0.03799806692530406,0.9620019330746958
1082642100,1369026000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642101,1369036800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642102,1369058400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642103,1369080000000000,24.579,61.3515,91823,0.033426778808593585,0.9665732211914064
1082642104,1369112400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642105,1369123200000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642106,1369144800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642107,1369166400000000,24.54083,61.34883,91823,0.037884288274349025,0.9621157117256509
1082642108,1369198800000000,24.55783,61.35467,91823,0.03554884566879359,0.9644511543312064
1082642109,1369209600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642110,1369231200000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642111,1369252800000000,24.61283,61.33033,91823,0.030816921931033317,0.9691830780689666
1082642112,1369285200000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642113,1369296000000000,24.54667,61.36467,91823,0.03600529629518267,0.9639947037048173
1082642114,1369317600000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642115,1369339200000000,24.613,61.3305,91823,0.030787521321614594,0.9692124786783853
1082642116,1369371600000000,24.62033,61.33017,91823,0.029936249590234346,0.9700637504097657
1082642117,1369382400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642118,1369404000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642119,1369425600000000,24.59767,61.34167,91823,0.03193686256688355,0.9680631374331164
1082642120,1369458000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642121,1369468800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642122,1369490400000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642123,1369512000000000,24.5965,61.34183,91823,0.032061354109158016,0.967938645890842
1082642124,1369544400000000,24.56133,61.35333,91823,0.03526012535117171,0.9647398746488283
1082642125,1369555200000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642126,1369576800000000,24.562,61.34533,91823,0.03576194359917542,0.9642380564008246
1082642127,1369598400000000,24.616,61.3315,91823,0.03037872629123277,0.9696212737087673
1082642128,1369630800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642129,1369641600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642130,1369663200000000,24.6115,61.33067,91823,0.030955889955512336,0.9690441100444878
1082642131,1369684800000000,24.61867,61.32983,91823,0.03015093750473065,0.9698490624952694
1082642132,1369717200000000,24.58717,61.32883,91823,0.03395337463146675,0.9660466253685333
1082642133,1369728000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642134,1369749600000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082642135,1369771200000000,24.61183,61.3305,91823,0.030926132805989395,0.9690738671940106
1082642136,1369803600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642137,1369814400000000,24.641,61.32583,91823,0.027679378366970542,0.9723206216330295
1082642138,1369836000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642139,1369857600000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082642140,1369890000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642141,1369900800000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642142,1369922400000000,24.61983,61.33,91823,0.03000439251302088,0.9699956074869791
1082642143,1369944000000000,24.6215,61.33133,91823,0.029737781789279327,0.9702622182107207
1082642144,1369976400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642145,1369987200000000,24.66633,61.28483,91823,0.02611522370403667,0.9738847762959634
1082642146,1370008800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642147,1370030400000000,24.612,61.33067,91823,0.030896683570963868,0.9691033164290361
1082642148,1370062800000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642149,1370073600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642150,1370095200000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642151,1370116800000000,24.58767,61.35283,91823,0.032378395260807546,0.9676216047391925
1082642152,1370149200000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082642153,1370160000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642154,1370181600000000,24.61567,61.34017,91823,0.029953909135893894,0.9700460908641061
1082642155,1370203200000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082642156,1370235600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642157,1370246400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642158,1370268000000000,24.574,61.3375,91823,0.03493291965060755,0.9650670803493925
1082642159,1370289600000000,24.53883,61.36267,91823,0.037001741302473766,0.9629982586975262
1082642160,1370322000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642161,1370332800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642162,1370354400000000,24.61983,61.3295,91823,0.030030423053385227,0.9699695769466148
1082642163,1370376000000000,24.59867,61.35417,91823,0.031080325611588508,0.9689196743884114
1082642164,1370408400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642165,1370419200000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642166,1370440800000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082642167,1370462400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642168,1370494800000000,24.36383,61.36583,91823,0.055350819546049985,0.9446491804539501
1082642169,1370505600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642170,1370527200000000,23.981,61.5415,91823,0.054486086425781385,0.9455139135742187
1082642171,1370548800000000,24.58617,61.35233,91823,0.032576389772526,0.967423610227474
1082642172,1370581200000000,24.341,61.35583,91823,0.05925906651801242,0.9407409334819876
1082642173,1370592000000000,24.62033,61.32917,91823,0.02998813836193598,0.970011861638064
1082642174,1370613600000000,24.62417,61.32933,91823,0.029523357858463675,0.9704766421415364
1082642175,1370635200000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082642176,1370667600000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082642177,1370678400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642178,1370700000000000,24.24783,61.4505,91823,0.052418626035156554,0.9475813739648434
1082642179,1370721600000000,24.54667,61.3445,91823,0.03756389951605942,0.9624361004839406
1082642180,1370754000000000,24.65383,61.34133,91823,0.02551340968710948,0.9744865903128905
1082642181,1370764800000000,24.6925,61.338,91823,0.021166416015625092,0.9788335839843749
1082642182,1370786400000000,24.0165,61.537,91823,0.054752795735677116,0.945247204264323
1082642183,1370808000000000,24.61367,61.337,91823,0.030355949982638825,0.9696440500173611
1082642184,1370840400000000,24.74533,61.3405,91823,0.01502209187717024,0.9849779081228298
1082642185,1370851200000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642186,1370872800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642187,1370894400000000,24.58517,61.3525,91823,0.03267645717230892,0.9673235428276911
1082642188,1370926800000000,24.58767,61.2795,91823,0.037008744589843934,0.9629912554101561
1082642189,1370937600000000,24.685,61.31717,91823,0.0226521827745228,0.9773478172254773
1082642190,1370959200000000,24.46767,61.36833,91823,0.04405179767617202,0.9559482023238279
1082642191,1370980800000000,24.619,61.3305,91823,0.030076693196614573,0.9699233068033855
1082642192,1371013200000000,24.62133,61.33017,91823,0.029817664512109196,0.9701823354878908
1082642193,1371024000000000,23.98033,61.541,91823,0.05449195122070329,0.9455080487792967
1082642194,1371045600000000,24.2335,61.40883,91823,0.0612408899121091,0.9387591100878909
1082642195,1371067200000000,24.22433,61.40933,91823,0.06198555910985312,0.9380144408901469
1082642196,1371099600000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082642197,1371110400000000,24.04583,61.5205,91823,0.05423943643283438,0.9457605635671656
1082642198,1371132000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642199,1371153600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642200,1371186000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642201,1371196800000000,23.98033,61.5415,91823,0.05445595441894531,0.9455440455810548
1082642202,1371218400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642203,1371240000000000,24.5785,61.351,91823,0.03351554806857665,0.9664844519314233
1082642204,1371272400000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642205,1371283200000000,23.98617,61.54117,91823,0.054742477804199205,0.9452575221958007
1082642206,1371304800000000,24.26317,61.4365,91823,0.0536852641688365,0.9463147358311635
1082642207,1371326400000000,24.62033,61.32967,91823,0.029962193976085155,0.9700378060239149
1082642208,1371358800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642209,1371369600000000,23.986,61.54117,91823,0.054734828808593705,0.9452651711914063
1082642210,1371391200000000,24.54583,61.347,91823,0.03746545570312504,0.9625345442968749
1082642211,1371412800000000,24.54633,61.34667,91823,0.03743460199257776,0.9625653980074222
1082642212,1371445200000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642213,1371456000000000,24.60783,61.34017,91823,0.030856598092838528,0.9691434019071614
1082642214,1371477600000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082642215,1371499200000000,24.62033,61.33,91823,0.029945070681423797,0.9700549293185763
1082642216,1371531600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642217,1371542400000000,24.26733,61.41283,91823,0.05745205294882809,0.942547947051172
1082642218,1371564000000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082642219,1371585600000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642220,1371618000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642221,1371628800000000,23.99183,61.54033,91823,0.055058232174316615,0.9449417678256834
1082642222,1371650400000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642223,1371672000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642224,1371704400000000,24.62033,61.32967,91823,0.029962193976085155,0.9700378060239149
1082642225,1371715200000000,24.443,61.38333,91823,0.044957867262369555,0.9550421327376304
1082642226,1371736800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642227,1371758400000000,24.55433,61.34617,91823,0.03656872773259541,0.9634312722674045
1082642228,1371790800000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642229,1371801600000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642230,1371823200000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642231,1371844800000000,24.59467,61.31933,91823,0.03363747400863702,0.966362525991363
1082642232,1371877200000000,24.28967,61.39667,91823,0.05811921968927937,0.9418807803107206
1082642233,1371888000000000,24.29183,61.41617,91823,0.05469320870047718,0.9453067912995228
1082642234,1371909600000000,23.98617,61.54133,91823,0.05473089951513661,0.9452691004848635
1082642235,1371931200000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082642236,1371963600000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082642237,1371974400000000,24.656,61.33117,91823,0.025666723607856032,0.974333276392144
1082642238,1371996000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642239,1372017600000000,24.561,61.346,91823,0.03582683984375026,0.9641731601562498
1082642240,1372050000000000,24.67983,61.32833,91823,0.022938183997005285,0.9770618160029947
1082642241,1372060800000000,24.70817,61.304,91823,0.02008546687065979,0.9799145331293402
1082642242,1372082400000000,23.98467,61.54267,91823,0.05456658302880858,0.9454334169711914
1082642243,1372104000000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082642244,1372136400000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642245,1372147200000000,24.412,61.3845,91823,0.04792137874348934,0.9520786212565107
1082642246,1372168800000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642247,1372190400000000,24.58817,61.342,91823,0.033004990629340175,0.9669950093706599
1082642248,1372222800000000,23.97883,61.5415,91823,0.05438849470214843,0.9456115052978515
1082642249,1372233600000000,24.62,61.3295,91823,0.030010224338107364,0.9699897756618927
1082642250,1372255200000000,24.6175,61.33083,91823,0.030236955094401136,0.9697630449055988
1082642251,1372276800000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082642252,1372309200000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642253,1372320000000000,24.386,61.39967,91823,0.04850559406141495,0.951494405938585
1082642254,1372341600000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082642255,1372363200000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642256,1372395600000000,23.97967,61.541,91823,0.054462247998047046,0.945537752001953
1082642257,1372406400000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082642258,1372428000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642259,1372449600000000,24.60517,61.333,91823,0.03157236907118051,0.9684276309288194
1082642260,1372482000000000,23.98883,61.54817,91823,0.05435443000830086,0.9456455699916991
1082642261,1372492800000000,24.34183,61.40283,91823,0.0522183302014319,0.947781669798568
1082642262,1372514400000000,24.6195,61.32983,91823,0.030052414638671976,0.969947585361328
1082642263,1372536000000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642264,1372568400000000,23.98567,61.5415,91823,0.054696111010742204,0.9453038889892578
1082642265,1372579200000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082642266,1372600800000000,24.078,61.4995,91823,0.05381494938151102,0.946185050618489
1082642267,1372622400000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642268,1372654800000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642269,1372665600000000,24.619,61.3295,91823,0.03012904031032973,0.9698709596896703
1082642270,1372687200000000,24.61933,61.32967,91823,0.030080951363237657,0.9699190486367624
1082642271,1372708800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642272,1372741200000000,24.35733,61.40117,91823,0.05100496939492171,0.9489950306050783
1082642273,1372752000000000,23.9975,61.5355,91823,0.05566664428710938,0.9443333557128906
1082642274,1372773600000000,24.05917,61.52033,91823,0.05348246049230667,0.9465175395076932
1082642275,1372795200000000,24.61217,61.3325,91823,0.030776450835503413,0.9692235491644966
1082642276,1372827600000000,23.981,61.541,91823,0.0545221044921878,0.9454778955078122
1082642277,1372838400000000,24.58883,61.33233,91823,0.03353615199179677,0.9664638480082033
1082642278,1372860000000000,24.03367,61.512,91823,0.05552775536458326,0.9444722446354168
1082642279,1372881600000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082642280,1372914000000000,24.3865,61.39083,91823,0.04962931897460907,0.9503706810253909
1082642281,1372924800000000,24.17583,61.47167,91823,0.05362969993528573,0.9463703000647142
1082642282,1372946400000000,24.45933,61.37983,91823,0.04369633981080733,0.9563036601891927
1082642283,1372968000000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642284,1373000400000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082642285,1373011200000000,24.62067,61.32967,91823,0.02992181646445305,0.970078183535547
1082642286,1373032800000000,24.111,61.4945,91823,0.052964395019530715,0.9470356049804692
1082642287,1373054400000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642288,1373086800000000,24.61917,61.33017,91823,0.03007380828085919,0.9699261917191407
1082642289,1373097600000000,24.619,61.32967,91823,0.03012014130099827,0.9698798586990017
1082642290,1373119200000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082642291,1373140800000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642292,1373173200000000,23.97983,61.54183,91823,0.054409720431152525,0.9455902795688474
1082642293,1373184000000000,24.17817,61.43867,91823,0.06020706534466095,0.9397929346553391
1082642294,1373205600000000,24.51167,61.329,91823,0.042926226093750096,0.9570737739062499
1082642295,1373227200000000,24.61983,61.32983,91823,0.030013242896744688,0.9699867571032553
1082642296,1373259600000000,24.619,61.32967,91823,0.03012014130099827,0.9698798586990017
1082642297,1373270400000000,24.51283,61.35417,91823,0.04054970038450479,0.9594502996154952
1082642298,1373292000000000,24.2235,61.43367,91823,0.05746975823242188,0.9425302417675782
1082642299,1373313600000000,24.62,61.33,91823,0.029984223090277748,0.9700157769097223
1082642300,1373346000000000,24.09917,61.48133,91823,0.05674603297131075,0.9432539670286892
1082642301,1373356800000000,24.38517,61.37917,91823,0.051309188033463404,0.9486908119665366
1082642302,1373378400000000,24.30783,61.4415,91823,0.049227832011719166,0.9507721679882808
1082642303,1373400000000000,24.61867,61.3295,91823,0.030168249581162848,0.9698317504188372
1082642304,1373432400000000,24.07817,61.50567,91823,0.05332349465634752,0.9466765053436524
1082642305,1373443200000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642306,1373464800000000,23.981,61.54083,91823,0.05453435063476572,0.9454656493652343
1082642307,1373486400000000,24.63033,61.31533,91823,0.029469286861588298,0.9705307131384117
1082642308,1373518800000000,24.0525,61.502,91823,0.055093224283854096,0.9449067757161459
1082642309,1373529600000000,23.99433,61.54733,91823,0.05466067477685538,0.9453393252231446
1082642310,1373551200000000,24.61917,61.33,91823,0.0300826973307292,0.9699173026692709
1082642311,1373572800000000,24.61967,61.32983,91823,0.030032235256467033,0.969967764743533
1082642312,1373605200000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642313,1373616000000000,24.61917,61.32967,91823,0.030099952545182232,0.9699000474548178
1082642314,1373637600000000,24.3625,61.40217,91823,0.05037764184570332,0.9496223581542966
1082642315,1373659200000000,24.62017,61.32967,91823,0.0299811951580293,0.9700188048419707
1082642316,1373691600000000,23.98833,61.546,91823,0.054489483203125105,0.9455105167968749
1082642317,1373702400000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082642318,1373724000000000,24.14983,61.45917,91823,0.05812045672565087,0.9418795432743491
1082642319,1373745600000000,24.62,61.32983,91823,0.029993063514539745,0.9700069364854602
1082642320,1373778000000000,24.62017,61.32983,91823,0.0299728841323348,0.9700271158676652
1082642321,1373788800000000,23.986,61.5415,91823,0.0547109521484376,0.9452890478515624
1082642322,1373810400000000,24.4835,61.33917,91823,0.04527086008789041,0.9547291399121096
1082642323,1373832000000000,24.61983,61.32983,91823,0.030013242896744688,0.9699867571032553
1082642324,1373864400000000,24.48367,61.33917,91823,0.045251227890234086,0.9547487721097659
1082642325,1373875200000000,24.62,61.32967,91823,0.030001383913845353,0.9699986160861547
1082642326,1373896800000000,24.50417,61.36233,91823,0.04075495776731787,0.9592450422326821
1082642327,1373918400000000,24.63167,61.31567,91823,0.029287216447092188,0.9707127835529078
1082642328,1373950800000000,24.58717,61.3375,91823,0.033404422254774344,0.9665955777452256
1082642329,1373961600000000,24.18183,61.457,91823,0.05618883578124973,0.9438111642187502
1082642330,1373983200000000,24.4885,61.36,91823,0.04266627170138912,0.9573337282986109
1082642331,1374004800000000,24.50683,61.3265,91823,0.043729636677517,0.9562703633224829
1082642332,1374069600000000,24.61933,61.32983,91823,0.03007259402087649,0.9699274059791235
1082642333,1374091200000000,24.58017,61.30683,91823,0.03623273261757838,0.9637672673824216
1082642334,1374134400000000,24.578,61.311,91823,0.03623030957031259,0.9637696904296874
1082642335,1374156000000000,24.57717,61.3105,91823,0.03636759968098989,0.9636324003190101
1082642336,1374177600000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642337,1374220800000000,24.578,61.31133,91823,0.036208372340494996,0.963791627659505
1082642338,1374242400000000,24.57817,61.31117,91823,0.03619773599353317,0.9638022640064668
1082642339,1374264000000000,24.57783,61.311,91823,0.036251592109375175,0.9637484078906249
1082642340,1374307200000000,24.578,61.31117,91823,0.03621900857313394,0.963780991426866
1082642341,1374328800000000,24.57817,61.3115,91823,0.036175818096788034,0.963824181903212
1082642342,1374350400000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642343,1374382800000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642344,1374393600000000,24.57733,61.31083,91823,0.036325528061675175,0.9636744719383248
1082642345,1374415200000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642346,1374436800000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642347,1374469200000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642348,1374480000000000,24.578,61.31117,91823,0.03621900857313394,0.963780991426866
1082642349,1374501600000000,24.57783,61.31133,91823,0.03622963554648466,0.9637703644535153
1082642350,1374523200000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642351,1374555600000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642352,1374566400000000,24.57783,61.311,91823,0.036251592109375175,0.9637484078906249
1082642353,1374588000000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642354,1374609600000000,24.578,61.31117,91823,0.03621900857313394,0.963780991426866
1082642355,1374642000000000,24.57783,61.311,91823,0.036251592109375175,0.9637484078906249
1082642356,1374652800000000,24.57767,61.311,91823,0.036271622734374856,0.9637283772656252
1082642357,1374674400000000,24.57783,61.311,91823,0.036251592109375175,0.9637484078906249
1082642358,1374696000000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642359,1374728400000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642360,1374739200000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642361,1374760800000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642362,1374782400000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642363,1374814800000000,24.57783,61.311,91823,0.036251592109375175,0.9637484078906249
1082642364,1374825600000000,24.5785,61.31117,91823,0.03615644216254381,0.9638435578374561
1082642365,1374847200000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642366,1374868800000000,24.57767,61.311,91823,0.036271622734374856,0.9637283772656252
1082642367,1374901200000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642368,1374912000000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642369,1374933600000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642370,1374987600000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642371,1374998400000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642372,1375074000000000,24.57783,61.311,91823,0.036251592109375175,0.9637484078906249
1082642373,1375128000000000,24.57783,61.311,91823,0.036251592109375175,0.9637484078906249
1082642374,1375160400000000,24.578,61.311,91823,0.03623030957031259,0.9637696904296874
1082642375,1375171200000000,24.57767,61.31117,91823,0.0362603024041233,0.9637396975958766
1082642376,1375214400000000,24.57683,61.31117,91823,0.03636541397391499,0.963634586026085
1082642377,1375430400000000,24.577,61.31117,91823,0.03634414139431422,0.9636558586056858
1082642378,1375506000000000,24.578,61.31117,91823,0.03621900857313394,0.963780991426866
1082642379,1375516800000000,24.57783,61.31133,91823,0.03622963554648466,0.9637703644535153
1082642380,1375538400000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642381,1375560000000000,24.57783,61.31117,91823,0.03624028115273473,0.9637597188472653
1082642382,1375592400000000,24.57767,61.31117,91823,0.0362603024041233,0.9637396975958766
1082642383,1375646400000000,24.57767,61.311,91823,0.036271622734374856,0.9637283772656252
1082708165,1250708400000000,49.34267,55.43233,91824,0.8249951908233614,0.17500480917663863
1082708166,1250740800000000,49.33817,55.43567,91824,0.8245726256040471,0.17542737439595285
1082708167,1250751600000000,49.34267,55.4325,91824,0.8249990754150388,0.1750009245849612
1082708168,1250773200000000,49.34217,55.43267,91824,0.8249476699909835,0.17505233000901654
1082708169,1250794800000000,49.33867,55.43583,91824,0.8246316529842774,0.17536834701572251
1082708170,1250827200000000,49.33667,55.43483,91824,0.824387612139008,0.17561238786099204
1082708171,1250838000000000,49.337,55.43483,91824,0.8244241709157989,0.17557582908420105
1082708172,1250859600000000,49.16167,55.38,91824,0.8046854214518231,0.195314578548177
1082708173,1250881200000000,49.16133,55.38,91824,0.8046495166992187,0.19535048330078128
1082708174,1250913600000000,49.1705,55.34467,91824,0.8053854589230682,0.1946145410769317
1082708175,1250924400000000,49.17083,55.34467,91824,0.8054192057761612,0.19458079422383873
1082708176,1250946000000000,49.17533,55.36183,91824,0.806000116080393,0.19399988391960696
1082708177,1250967600000000,49.1745,55.40983,91824,0.8062478212386069,0.19375217876139303
1082708178,1251000000000000,49.17317,55.35267,91824,0.8057131510098632,0.19428684899013682
1082708179,1251010800000000,49.17583,55.35817,91824,0.8060261363756617,0.19397386362433833
1082708180,1251032400000000,49.171,55.3445,91824,0.8054354640842013,0.1945645359157987
1082708181,1251054000000000,49.33767,55.36567,91824,0.8229507344164391,0.17704926558356088
1082708182,1251086400000000,49.17017,55.345,91824,0.8053538727918835,0.19464612720811647
1082708183,1251097200000000,49.17033,55.34467,91824,0.8053680741805664,0.1946319258194336
1082708184,1251118800000000,49.17517,55.36117,91824,0.8059788611590606,0.19402113884093952
1082708185,1251140400000000,49.3795,55.37783,91824,0.8276316126502822,0.17236838734971777
1082708186,1251172800000000,49.14667,55.3455,91824,0.802952118211263,0.19704788178873694
1082708187,1251183600000000,49.0355,55.4075,91824,0.7911916413031683,0.2088083586968317
1082708188,1251205200000000,49.17033,55.34467,91824,0.8053680741805664,0.1946319258194336
1082708189,1251226800000000,49.35417,55.39317,91824,0.8253291031045902,0.17467089689540982
1082708190,1251259200000000,48.96817,55.662,91824,0.7018182871484381,0.2981817128515619
1082708191,1251270000000000,48.99,55.696,91824,0.6891314680989596,0.3108685319010403
1082708192,1251291600000000,49.09583,55.74267,91824,0.6890839169346692,0.31091608306533075
1082708193,1251313200000000,48.98383,55.66783,91824,0.701809205628807,0.29819079437119295
1082708194,1251345600000000,49.20617,55.26217,91824,0.8082123131165256,0.1917876868834744
1082708195,1251356400000000,48.8825,54.766,91824,0.7878773621961805,0.21212263780381937
1082708196,1251378000000000,48.2955,54.328,91824,0.642618690592449,0.357381309407551
1082708197,1251399600000000,48.48117,54.38233,91824,0.6557804617132986,0.3442195382867014
1082708198,1251432000000000,48.61617,54.0985,91824,0.5520827835978196,0.44791721640218035
1082708199,1251442800000000,48.37867,54.17433,91824,0.5884615080145663,0.4115384919854337
1082708200,1251464400000000,48.4815,54.38417,91824,0.6564041669230135,0.34359583307698643
1082708201,1251486000000000,48.482,54.38267,91824,0.655875858279079,0.34412414172092104
1082708202,1251518400000000,48.4745,54.39183,91824,0.6592123175089514,0.34078768249104857
1082708203,1251529200000000,48.21483,54.3105,91824,0.6393252953247063,0.3606747046752938
1082708204,1251550800000000,48.481,54.3845,91824,0.6565303956434471,0.34346960435655294
1082708205,1251572400000000,48.498,54.38,91824,0.6545424153645844,0.3454575846354157
1082708206,1251604800000000,48.47467,54.392,91824,0.6592663705132388,0.34073362948676117
1082708207,1251615600000000,48.48133,54.3845,91824,0.6565219214450422,0.3434780785549578
1082708208,1251637200000000,48.48267,54.38333,91824,0.6560853992499189,0.34391460075008107
1082708209,1251658800000000,48.58267,54.47733,91824,0.6864760868638516,0.31352391313614836
1082708210,1251691200000000,48.48283,54.38733,91824,0.6574560636040848,0.3425439363959152
1082708211,1251702000000000,48.48283,54.38617,91824,0.6570573756035427,0.3429426243964573
1082708212,1251745200000000,46.1545,51.55817,91824,0.8931134704589848,0.10688652954101523
1082708213,1251777600000000,45.19717,50.2765,91824,0.9603603153173828,0.03963968468261722
1082708214,1251788400000000,43.72267,49.4885,91824,0.8063036094740126,0.19369639052598742
1082708215,1251831600000000,41.2845,46.821,91824,0.8149635451660155,0.1850364548339845
1082708216,1251864000000000,40.958,46.206,91824,0.842650017578125,0.157349982421875
1082708217,1251874800000000,41.16233,45.44567,91824,0.8177223984965224,0.18227760150347755
1082708218,1251896400000000,41.36333,45.08617,91824,0.7790374955141871,0.22096250448581284
1082708219,1251918000000000,41.65,45.03867,91824,0.8308793823242184,0.16912061767578157
1082708220,1251950400000000,42.04167,44.66867,91824,0.8824484500374996,0.11755154996250035
1082708221,1251961200000000,41.2375,44.3105,91824,0.8348489722357862,0.1651510277642138
1082708222,1251982800000000,40.41233,45.19967,91824,0.8419303124032608,0.15806968759673923
1082708223,1252004400000000,41.263,45.44767,91824,0.8142925346815324,0.18570746531846763
1082708224,1252036800000000,41.2615,45.44633,91824,0.814040006598579,0.18595999340142103
1082708225,1252047600000000,41.265,45.4635,91824,0.8166858825683599,0.18331411743164014
1082708226,1252069200000000,39.84817,45.28717,91824,0.904101835757004,0.09589816424299606
1082708227,1252090800000000,38.8275,44.97233,91824,0.8582480327433268,0.13326650059000641
1082708228,1252123200000000,38.25783,45.14617,91824,0.7762785471119785,0.22334477584322981
1082708229,1252134000000000,37.99617,45.2605,91824,0.6891243693920894,0.19280119381347643
1082708230,1252159200000000,35.93017,44.93033,91824,0.0,0.0
1082708231,1252180800000000,35.91467,45.01717,91824,0.0,0.0
1082708232,1252213200000000,35.36217,44.503,91824,0.0,0.0
1082708233,1252224000000000,34.31367,43.79833,91824,0.0,0.0
1082708234,1252245600000000,32.78967,42.53483,91824,0.15104145148396875,0.05539551544936547
1082708235,1252267200000000,32.59717,42.325,91824,0.191918691338431,0.07038753088378828
1082708236,1252299600000000,32.41267,41.7875,91824,0.28472637329101375,0.15404718226453895
1082708237,1252310400000000,32.34833,41.74,91824,0.2697357873535124,0.16258723486870505
1082708238,1252332000000000,32.23133,41.68833,91824,0.24587992786000937,0.1696800721399899
1082708239,1252353600000000,32.21533,41.67083,91824,0.2611468500217374,0.17774648331159293
1082708240,1252386000000000,32.233,41.679,91824,0.25309176383463405,0.1749082361653632
1082708241,1252396800000000,31.82617,41.48317,91824,0.4658197535620484,0.22328691310461662
1082708242,1252418400000000,31.42867,41.32233,91824,0.6081787717767247,0.20944664848994124
1082708243,1252440000000000,31.4035,41.27217,91824,0.6289699393701159,0.21660678062988237
1082708244,1252472400000000,31.6955,41.42733,91824,0.5369063514917014,0.2266536485083015
1082708245,1252483200000000,32.06217,41.5655,91824,0.3631706391739905,0.21616269415934258
1082708246,1252504800000000,32.22683,41.67417,91824,0.2574576399394721,0.1769823600605324
1082708247,1252526400000000,32.08717,41.61433,91824,0.319682176649808,0.19454449001685536
1082708248,1252558800000000,32.02717,41.56833,91824,0.36499627782927824,0.21056372217071767
1082708249,1252569600000000,32.0475,41.57933,91824,0.35332291714274194,0.20757041619059297
1082708250,1252591200000000,32.0565,41.583,91824,0.34919939038086073,0.20680060961914137
1082708251,1252612800000000,32.07867,41.62217,91824,0.3140744732188987,0.18969886011443862
1082708252,1252645200000000,31.97117,41.55033,91824,0.3872013856840961,0.21235861431590064
1082708253,1252656000000000,31.73717,41.44167,91824,0.5170080606147281,0.22743193938526923
1082708254,1252677600000000,31.29733,41.14733,91824,0.5536946971335388,0.21261355439262203
1082708255,1252699200000000,31.29467,41.18033,91824,0.5477487141848201,0.20360085522326443
1082708256,1252731600000000,31.03617,41.12017,91824,0.3311928814390931,0.15712084993515513
1082708257,1252742400000000,31.03333,41.07583,91824,0.3450466359090369,0.17682273045164762
1082708258,1252764000000000,30.9575,41.07283,91824,0.2842714509467213,0.16296666171332286
1082708259,1252785600000000,31.03783,41.113,91824,0.33522995496636265,0.16078654526258693
1082708260,1252818000000000,31.00567,41.07233,91824,0.3237764230183687,0.17288521691163122
1082708261,1252828800000000,31.00567,41.07233,91824,0.3237764230183687,0.17288521691163122
1082708262,1252850400000000,31.1805,41.09867,91824,0.46051348274251214,0.1989117850162762
1082708263,1252872000000000,31.40983,41.26333,91824,0.6427756061046731,0.22136122251754434
1082708264,1252904400000000,30.97133,41.09217,91824,0.2872556764498996,0.1559044617575502
1082708265,1252915200000000,31.21017,40.85133,91824,0.5330434358053725,0.28443964205703215
1082708266,1252936800000000,32.19167,39.08233,91824,0.962501232167877,0.037498767832123026
1082708267,1252958400000000,33.54283,36.49317,91824,0.46322948470600483,0.28892157502732685
1082708268,1252990800000000,35.64983,35.35667,91824,0.18057101114908922,0.3525356555175794
1082708269,1253001600000000,35.8255,34.5225,91824,0.2557502235921216,0.5115831097412092
1082708270,1253023200000000,35.54033,33.91083,91824,0.2797981214208641,0.10730854524579904
1082708271,1253044800000000,35.51267,34.02017,91824,0.22781487694820957,0.12241178971845708
1082708272,1253077200000000,35.53267,33.91567,91824,0.2712095322330436,0.1056838011002938
1082708273,1253088000000000,35.53267,33.91567,91824,0.2712095322330436,0.1056838011002938
1082708274,1253109600000000,35.45917,33.81783,91824,0.21873643148440772,0.060156901848926
1082708275,1253131200000000,35.40283,33.9545,91824,0.14140055969563908,0.06237277363769636
1082708276,1253163600000000,35.42083,33.94233,91824,0.15988776183753492,0.06788557149580142
1082708277,1253174400000000,35.47583,33.843,91824,0.2311458999967461,0.0699607666699232
1082708278,1253196000000000,35.33983,33.5125,91824,0.0950184842054571,0.02475484912787516
1082708279,1253217600000000,35.42333,33.84517,91824,0.17707840061363886,0.0540282660530278
1082708280,1253250000000000,35.4705,33.81767,91824,0.23061572245605602,0.06338427754394561
1082708281,1253260800000000,35.48167,33.81183,91824,0.24349124304202585,0.06540209029130901
1082708282,1253282400000000,35.47883,33.80033,91824,0.24282691954586763,0.06227974712080184
1082708283,1253304000000000,35.53167,33.91483,91824,0.27045872071454863,0.1051012792854491
1082708284,1253336400000000,35.53217,33.91533,91824,0.2708144054476251,0.10541226121904256
1082708285,1253347200000000,35.53183,33.91533,91824,0.2704880883414389,0.10528524499189362
1082708286,1253368800000000,35.475,33.80233,91824,0.23836582250976757,0.06163417749023432
1082708287,1253390400000000,35.41633,33.94117,91824,0.15584614592288612,0.06592718741044999
1082708288,1253422800000000,35.476,33.81883,91824,0.23613685995442646,0.06519647337890568
1082708289,1253433600000000,35.4815,33.904,91824,0.22449652213541296,0.0841701445312496
1082708290,1253455200000000,35.48033,33.80817,91824,0.24282626248864222,0.06428040417802731
1082708291,1253476800000000,35.58767,33.986,91824,0.30303750078776376,0.1471891658789066
1082708292,1253509200000000,35.465,33.84217,91824,0.22021833204752903,0.06644833461914222
1082708293,1253520000000000,35.5025,33.90633,91824,0.24434241131998544,0.0923242553466782
1082708294,1253541600000000,35.39133,33.6495,91824,0.15338925138428125,0.03505074861572343
1082708295,1253563200000000,35.06067,33.3025,91824,0.0,0.0
1082708296,1253595600000000,34.801,32.905,91824,0.03230434488932274,0.018495528971354064
1082708297,1253606400000000,34.81933,32.47967,91824,0.18771087085691826,0.10747197821429089
1082708298,1253628000000000,34.551,31.7195,91824,0.3713383028971362,0.2058461328124998
1082708299,1253649600000000,33.95817,29.16183,91824,9.238394745605497E-4,7.782103925781193E-5
1082708300,1253682000000000,35.34283,24.62267,91824,1.5889273890516584E-4,0.0
1082708301,1253692800000000,35.98433,22.99283,91824,1.6966877374131856E-4,0.0
1082708302,1253714400000000,35.99767,22.74217,91824,3.304446396267351E-4,0.0
1082708303,1253736000000000,34.82433,19.99283,91824,0.012423243178548187,1.810068274739592E-5
1082708304,1253768400000000,32.45117,17.1685,91824,0.01040913562689866,9.784554307725381E-6
1082708305,1253779200000000,32.5525,16.038,91824,0.13825285970052123,3.2119140624999905E-4
1082708306,1253800800000000,32.539,15.71983,91824,0.18596616523546047,9.713545638020852E-4
1082708307,1253822400000000,32.47317,15.56,91824,0.22613290257161572,0.0030066849609375287
1082708308,1253854800000000,32.461,15.51017,91824,0.23843684747287242,0.0034878617252603905
1082708309,1253865600000000,32.46017,15.50867,91824,0.23857797060798502,0.0034945453331379863
1082708310,1253887200000000,32.4595,15.5065,91824,0.23902139447699555,0.0035115789388020513
1082708311,1253908800000000,32.47433,15.56217,91824,0.22582747674010495,0.0029908480978515822
1082708312,1253941200000000,32.45733,15.45167,91824,0.2568482143442703,0.004144679435742168
1082708313,1253952000000000,32.45067,15.46483,91824,0.24901719879088685,0.0038717911447266116
1082708314,1253973600000000,32.43983,15.46867,91824,0.24236870201571226,0.0036448781043619954
1082708315,1253995200000000,32.44717,15.43133,91824,0.2584576455899302,0.004196588475455716
1082708316,1254027600000000,32.49183,15.37533,91824,0.30310385037578136,0.005852262546679692
1082708317,1254038400000000,32.50533,15.339,91824,0.3250502640039065,0.006708819082031262
1082708318,1254060000000000,32.49233,15.30983,91824,0.32802139615486287,0.006802011993294342
1082708319,1254081600000000,32.50017,15.26283,91824,0.3510730930031233,0.007708916623242115
1082708320,1254114000000000,32.471,15.23933,91824,0.3394215269737386,0.007145005071614466
1082708321,1254124800000000,32.48017,15.25533,91824,0.340082148667188,0.0072148338595703345
1082708322,1254146400000000,32.49383,15.25517,91824,0.349612853144186,0.007630525190950606
1082708323,1254168000000000,32.4935,15.2885,91824,0.3368160227322028,0.007140559407551998
1082708324,1254200400000000,32.484,15.23267,91824,0.35108086055664167,0.007643464414062548
1082708325,1254211200000000,32.49783,15.2635,91824,0.3492118444596355,0.007629379306640631
1082708326,1254232800000000,32.46133,15.21467,91824,0.34113025919669904,0.007147620457877496
1082708327,1254254400000000,32.49333,15.28833,91824,0.3367675091843751,0.007138217204882817
1082708328,1254286800000000,32.49483,15.2875,91824,0.33807519222005245,0.00719250708007814
1082708329,1254297600000000,32.483,15.24767,91824,0.3448574110167082,0.007405706595051999
1082708330,1254319200000000,32.48583,15.19467,91824,0.3664449187257811,0.008230284484570307
1082708331,1254340800000000,32.49367,15.28833,91824,0.3369927426580739,0.0071477978537109795
1082708332,1254373200000000,32.4845,15.22933,91824,0.3526694415288611,0.007705511168619708
1082708333,1254384000000000,32.4835,15.2505,91824,0.34416695003255143,0.0073821127929687225
1082708334,1254405600000000,32.48583,15.19467,91824,0.3664449187257811,0.008230284484570307
1082708335,1254427200000000,32.43617,15.09833,91824,0.36036771610642093,0.007575791782747271
1082708336,1254459600000000,32.4375,15.06867,91824,0.37111693237304716,0.007951461181640635
1082708337,1254470400000000,32.49,15.2385,91824,0.3531883471679701,0.00775095703125006
1082708338,1254492000000000,32.464,15.159,91824,0.3625400621744778,0.007933253906249941
1082708339,1254513600000000,32.27633,14.795,91824,0.3828236522732217,0.003007268429904564
1082708340,1254546000000000,32.27783,14.79183,91824,0.3861270124795916,0.0030837629131836527
1082708341,1254556800000000,32.19917,14.6575,91824,0.4593073108208545,0.0033428619995117233
1082708342,1254578400000000,32.166,14.35783,91824,0.6790810651562504,0.005972546988932265
1082708343,1254600000000000,32.16083,14.44867,91824,0.6128805357937394,0.005088943169189433
1082708344,1254632400000000,32.15383,14.41883,91824,0.6354418439876196,0.005308181948811844
1082708345,1254643200000000,32.199,14.334,91824,0.6925758144531255,0.006496767578124985
1082708346,1254664800000000,32.21617,14.25683,91824,0.7456640654047415,0.007425147706136041
1082708347,1254686400000000,32.82083,12.94033,91824,0.9404507622253038,0.03809709704341912
1082708348,1254718800000000,32.65533,10.95983,91824,0.9601748242968587,0.03346321369235026
1082708349,1254729600000000,32.73483,10.20633,91824,0.9893266651877441,0.008486234749755872
1082708350,1254751200000000,32.83917,8.73933,91824,0.9285310821396486,0.07078172537949208
1082708351,1254772800000000,33.18217,6.35617,91824,0.8929217658974503,0.1070782341025497
1082708352,1254805200000000,32.54867,1.95883,91824,0.11232160241973765,0.8751950748303274
1082708353,1254816000000000,32.70383,1.75183,91824,0.11062018925723753,0.8739178579490776
1082708354,1254837600000000,33.00917,1.20583,91824,0.08881017802576911,0.8850012746196627
1082708355,1254859200000000,33.29517,0.4175,91824,0.10855189179687492,0.43028460563151044
1082708356,1254891600000000,33.4,0.28467,91824,0.0776680209960937,0.2907319018554688
1082708357,1254902400000000,33.61,0.05817,91824,0.017365979394531265,0.05832179996744795
1082708358,1254924000000000,33.8225,-0.0545,91824,0.029780232476127655,0.06681622538248515
1082708359,1254945600000000,34.10717,-0.25833,91824,0.17094752413463712,0.30488981269874976
1082708360,1254978000000000,34.11883,-0.22433,91824,0.17235356424210194,0.31902521323875555
1082708361,1254988800000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708362,1255010400000000,34.11917,-0.21617,91824,0.1715096106787312,0.3203239342014785
1082708363,1255032000000000,34.09183,-0.3235,91824,0.17102156223849907,0.28436586779866674
1082708364,1255064400000000,34.11533,-0.22367,91824,0.1706377528868056,0.3160782459482586
1082708365,1255075200000000,34.11183,-0.2195,91824,0.16850068965169163,0.31355328571533
1082708366,1255096800000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708367,1255118400000000,34.08683,-0.3665,91824,0.1733416138791228,0.27537615046305264
1082708368,1255150800000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708369,1255161600000000,34.11783,-0.22417,91824,0.17186667406953027,0.3181798749505353
1082708370,1255183200000000,34.117,-0.217,91824,0.17060287293836682,0.3183394676106748
1082708371,1255204800000000,34.12133,-0.319,91824,0.18522448883572065,0.3094639682242842
1082708372,1255237200000000,34.11533,-0.22367,91824,0.1706377528868056,0.3160782459482586
1082708373,1255248000000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708374,1255269600000000,34.11867,-0.22,91824,0.17174737569987053,0.31941919228515764
1082708375,1255291200000000,34.12517,-0.32567,91824,0.18797297528159576,0.3118296635935685
1082708376,1255323600000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708377,1255334400000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708378,1255356000000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708379,1255377600000000,34.0845,-0.32317,91824,0.16731753009114506,0.2783049075707995
1082708380,1255410000000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708381,1255420800000000,34.11567,-0.22367,91824,0.1707965595437507,0.3163724090436048
1082708382,1255442400000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708383,1255464000000000,34.113,-0.31317,91824,0.18036485929687476,0.30322757571777303
1082708384,1255496400000000,34.11183,-0.2195,91824,0.16850068965169163,0.31355328571533
1082708385,1255507200000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708386,1255528800000000,34.115,-0.22317,91824,0.17042286289062594,0.31585359774576993
1082708387,1255550400000000,34.07067,-0.42883,91824,0.17167902971406238,0.25549879799985337
1082708388,1255582800000000,34.11783,-0.224,91824,0.17184585750976464,0.31820072882812317
1082708389,1255593600000000,34.11567,-0.22367,91824,0.1707965595437507,0.3163724090436048
1082708390,1255615200000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082708391,1255636800000000,34.09283,-0.38617,91824,0.178674267524392,0.27803254482521106
1082708392,1255669200000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708393,1255680000000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708394,1255701600000000,34.11933,-0.2215,91824,0.1722392656477855,0.3198062673901349
1082708395,1255723200000000,34.0555,-0.37283,91824,0.15786213410590386,0.24911731629476083
1082708396,1255755600000000,34.119,-0.224,91824,0.17239246777343742,0.3192128671874998
1082708397,1255766400000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708398,1255788000000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082708399,1255809600000000,34.04467,-0.38467,91824,0.15342735852378658,0.23912255492576784
1082708400,1255842000000000,34.1195,-0.224,91824,0.17262606190321284,0.31964540494791854
1082708401,1255852800000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708402,1255874400000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082708403,1255896000000000,34.099,-0.3525,91824,0.17797807128906076,0.2869552242024712
1082708404,1255928400000000,34.11783,-0.22417,91824,0.17186667406953027,0.3181798749505353
1082708405,1255939200000000,34.11667,-0.21383,91824,0.17006252633298571,0.31844085946306894
1082708406,1255960800000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708407,1255982400000000,34.07883,-0.408,91824,0.17376749465820499,0.2642846957421903
1082708408,1256014800000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708409,1256025600000000,34.1165,-0.224,91824,0.17122449712456692,0.31705017838541844
1082708410,1256047200000000,34.115,-0.22317,91824,0.17042286289062594,0.31585359774576993
1082708411,1256068800000000,34.068,-0.4255,91824,0.1698970553385405,0.2537245864257795
1082708412,1256101200000000,34.115,-0.22333,91824,0.17044230421007037,0.31583412157389495
1082708413,1256112000000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708414,1256133600000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082708415,1256155200000000,34.0825,-0.311,91824,0.16497004096137308,0.27799040242513284
1082708416,1256187600000000,34.11917,-0.224,91824,0.1724718897775593,0.31935993002603896
1082708417,1256198400000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708418,1256220000000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082708419,1256241600000000,34.13133,-0.2805,91824,0.18532526282226483,0.32269402666259633
1082708420,1256274000000000,34.116,-0.224,91824,0.1709909029947915,0.3166176406249997
1082708421,1256284800000000,34.11533,-0.22333,91824,0.17059640273168408,0.3161196702317547
1082708422,1256306400000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708423,1256328000000000,34.08583,-0.37083,91824,0.17331107096302156,0.27407364682518015
1082708424,1256360400000000,34.11783,-0.224,91824,0.17184585750976464,0.31820072882812317
1082708425,1256371200000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708426,1256392800000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708427,1256414400000000,34.07533,-0.42217,91824,0.17345258979435818,0.2599343105568205
1082708428,1256446800000000,34.1195,-0.224,91824,0.17262606190321284,0.31964540494791854
1082708429,1256457600000000,34.115,-0.22333,91824,0.17044230421007037,0.31583412157389495
1082708430,1256479200000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082708431,1256500800000000,34.08617,-0.43233,91824,0.18036904574922022,0.267456273660663
1082708432,1256533200000000,34.1185,-0.224,91824,0.17215887364366197,0.31878032942708107
1082708433,1256544000000000,34.11183,-0.22033,91824,0.1686006656049468,0.31345313053530066
1082708434,1256565600000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708435,1256587200000000,34.108,-0.2735,91824,0.17315270551215134,0.303787152180987
1082708436,1256619600000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708437,1256630400000000,34.11533,-0.2235,91824,0.17061707780924487,0.31609895809000665
1082708438,1256652000000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708439,1256673600000000,34.12367,-0.3125,91824,0.18558314873589263,0.3122241224161759
1082708440,1256706000000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708441,1256716800000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708442,1256738400000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708443,1256760000000000,34.08483,-0.44833,91824,0.1814335153705711,0.26460354001283914
1082708444,1256792400000000,34.112,-0.22017,91824,0.16866059838541755,0.3136197175358089
1082708445,1256803200000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708446,1256824800000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708447,1256846400000000,34.07817,-0.45383,91824,0.17842553902395838,0.25873845404233403
1082708448,1256878800000000,34.11283,-0.22117,91824,0.16916809224227544,0.31421778798113814
1082708449,1256889600000000,34.11183,-0.22033,91824,0.1686006656049468,0.31345313053530066
1082708450,1256911200000000,34.11883,-0.2225,91824,0.1721288708930134,0.3192503093953473
1082708451,1256932800000000,34.11733,-0.26683,91824,0.17684968289878597,0.3125213824330914
1082708452,1256965200000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708453,1256976000000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708454,1256997600000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708455,1257019200000000,34.097,-0.24183,91824,0.16417397739583398,0.29811786206217555
1082708456,1257051600000000,34.11783,-0.22417,91824,0.17186667406953027,0.3181798749505353
1082708457,1257062400000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708458,1257084000000000,34.115,-0.22317,91824,0.17042286289062594,0.31585359774576993
1082708459,1257105600000000,34.08383,-0.2595,91824,0.15990663470377556,0.2848359105851228
1082708460,1257138000000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708461,1257148800000000,34.10917,-0.21367,91824,0.16656487548993001,0.31194652072898665
1082708462,1257170400000000,34.11867,-0.22233,91824,0.172033336569532,0.31913271877378063
1082708463,1257192000000000,34.11183,-0.22033,91824,0.1686006656049468,0.31345313053530066
1082708464,1257224400000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708465,1257235200000000,34.11533,-0.22367,91824,0.1706377528868056,0.3160782459482586
1082708466,1257256800000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708467,1257310800000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708468,1257321600000000,34.115,-0.22333,91824,0.17044230421007037,0.31583412157389495
1082708469,1257343200000000,34.115,-0.22317,91824,0.17042286289062594,0.31585359774576993
1082708470,1257364800000000,34.129,-0.28783,91824,0.18511770722222112,0.31979582829915176
1082708471,1257397200000000,34.11967,-0.2235,91824,0.17264395246419237,0.319854109536946
1082708472,1257408000000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708473,1257429600000000,34.11783,-0.22417,91824,0.17186667406953027,0.3181798749505353
1082708474,1257451200000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082708475,1257483600000000,34.119,-0.224,91824,0.17239246777343742,0.3192128671874998
1082708476,1257516000000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708477,1257537600000000,34.11117,-0.30167,91824,0.17807289962187564,0.3030840687921398
1082708478,1257570000000000,34.11867,-0.22217,91824,0.17201369977161532,0.3191523907745619
1082708479,1257580800000000,34.119,-0.224,91824,0.17239246777343742,0.3192128671874998
1082708480,1257602400000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708481,1257624000000000,34.12367,-0.2875,91824,0.18247328664821905,0.315339559549965
1082708482,1257656400000000,34.11383,-0.21867,91824,0.16933154151093754,0.31538714700538745
1082708483,1257667200000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708484,1257688800000000,34.115,-0.22317,91824,0.17042286289062594,0.31585359774576993
1082708485,1257710400000000,34.11383,-0.29767,91824,0.1788999231038195,0.3058016121860515
1082708486,1257742800000000,34.11867,-0.22217,91824,0.17201369977161532,0.3191523907745619
1082708487,1257753600000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708488,1257775200000000,34.10983,-0.2165,91824,0.1672099477549924,0.3121801389070658
1082708489,1257796800000000,34.11333,-0.30817,91824,0.17992406582734263,0.30410908282895316
1082708490,1257829200000000,34.11767,-0.22417,91824,0.17179191489314086,0.31804147193829474
1082708491,1257840000000000,34.11833,-0.22017,91824,0.17160982929088553,0.3191037308286298
1082708492,1257861600000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708493,1257883200000000,34.05967,-0.3055,91824,0.15307593596245514,0.25947112710530346
1082708494,1257915600000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708495,1257926400000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708496,1257948000000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708497,1257969600000000,34.08533,-0.27767,91824,0.16265348150659673,0.2840837914756014
1082708498,1258002000000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708499,1258012800000000,34.1145,-0.22883,91824,0.1708762014843748,0.3147328957983395
1082708500,1258034400000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708501,1258056000000000,34.09833,-0.32717,91824,0.17469915740286313,0.28934683831723396
1082708502,1258088400000000,34.11633,-0.22383,91824,0.17112434344999897,0.3169238843829571
1082708503,1258099200000000,34.11883,-0.224,91824,0.1723130457693155,0.31906580434896065
1082708504,1258120800000000,34.1175,-0.219,91824,0.1710799829101561,0.3185280529785154
1082708505,1258174800000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708506,1258185600000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708507,1258207200000000,34.11367,-0.22183,91824,0.16963964223576344,0.31486519773943605
1082708508,1258228800000000,34.08767,-0.39017,91824,0.17643464733237993,0.2733973772312685
1082708509,1258261200000000,34.119,-0.224,91824,0.17239246777343742,0.3192128671874998
1082708510,1258272000000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708511,1258293600000000,34.115,-0.223,91824,0.1704022064887162,0.31587429117838717
1082708512,1258315200000000,34.08683,-0.2495,91824,0.16022234852756032,0.28851893470621665
1082708513,1258347600000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708514,1258358400000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708515,1258380000000000,34.115,-0.223,91824,0.1704022064887162,0.31587429117838717
1082708516,1258401600000000,34.0585,-0.33517,91824,0.1555446743446192,0.25543823448812036
1082708517,1258434000000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708518,1258444800000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708519,1258466400000000,34.119,-0.22117,91824,0.17204483101562487,0.3195611271533201
1082708520,1258488000000000,34.05717,-0.29467,91824,0.15073269723906213,0.25848581327944276
1082708521,1258520400000000,34.11967,-0.2235,91824,0.17264395246419237,0.319854109536946
1082708522,1258531200000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708523,1258552800000000,34.0715,-0.33333,91824,0.16190230121093765,0.2663995273185224
1082708524,1258574400000000,34.07233,-0.42883,91824,0.17256775391441023,0.2568214287563321
1082708525,1258606800000000,34.11867,-0.22467,91824,0.17232052473906326,0.3188450157623549
1082708526,1258617600000000,34.11333,-0.22283,91824,0.16960199614531143,0.3144496568731914
1082708527,1258639200000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082708528,1258660800000000,34.05233,-0.27867,91824,0.14674731309947808,0.25602613168067845
1082708529,1258693200000000,34.106,-0.214,91824,0.16513389887152854,0.3091541315104181
1082708530,1258704000000000,34.11183,-0.21933,91824,0.16848021264921767,0.3135737994269022
1082708531,1258725600000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708532,1258747200000000,34.09783,-0.28867,91824,0.1699903845925356,0.29339750188494623
1082708533,1258779600000000,34.10833,-0.217,91824,0.16657255438693683,0.3108190229671244
1082708534,1258790400000000,34.1135,-0.2245,91824,0.16988343679470574,0.31439433890787927
1082708535,1258812000000000,34.1135,-0.222,91824,0.16958091455078214,0.3146974034830746
1082708536,1258833600000000,34.08817,-0.3165,91824,0.16840238536132715,0.2821105892830388
1082708537,1258866000000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708538,1258876800000000,34.11233,-0.21967,91824,0.16875404005694447,0.3139660317832194
1082708539,1258898400000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708540,1258920000000000,34.06467,-0.28767,91824,0.1536797801687498,0.2655317069293453
1082708541,1258952400000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082708542,1258963200000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708543,1258984800000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708544,1259038800000000,34.112,-0.22017,91824,0.16866059838541755,0.3136197175358089
1082708545,1259049600000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708546,1259071200000000,34.11483,-0.22333,91824,0.17036292012317603,0.31568702075014454
1082708547,1259092800000000,34.09083,-0.2875,91824,0.16643661596679535,0.28762593218993876
1082708548,1259125200000000,34.11783,-0.224,91824,0.17184585750976464,0.31820072882812317
1082708549,1259136000000000,34.1075,-0.23133,91824,0.16789215709635497,0.3083905805216486
1082708550,1259157600000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708551,1259211600000000,34.10083,-0.21717,91824,0.16310597413463632,0.3042935579420753
1082708552,1259222400000000,34.1135,-0.2225,91824,0.16964141899956686,0.3146367905680355
1082708553,1259244000000000,34.113,-0.2215,91824,0.16928723209635396,0.31432506176757774
1082708554,1259265600000000,34.06683,-0.31917,91824,0.15805707285859527,0.26402606589780525
1082708555,1259298000000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082708556,1259308800000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708557,1259330400000000,34.115,-0.22317,91824,0.17042286289062594,0.31585359774576993
1082708558,1259352000000000,34.07433,-0.389,91824,0.1693380914615903,0.26272308363769803
1082708559,1259384400000000,34.11783,-0.224,91824,0.17184585750976464,0.31820072882812317
1082708560,1259395200000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708561,1259416800000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708562,1259438400000000,34.0805,-0.39833,91824,0.17358606780816008,0.2666927270206711
1082708563,1259470800000000,34.1565,-0.276,91824,0.19694885302734433,0.3446037587890635
1082708564,1259481600000000,34.11883,-0.22917,91824,0.17294783517630333,0.3184298769557477
1082708565,1259503200000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082708566,1259524800000000,34.07783,-0.292,91824,0.16057946492295946,0.27616326633463434
1082708567,1259557200000000,34.11567,-0.22367,91824,0.1707965595437507,0.3163724090436048
1082708568,1259589600000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708569,1259643600000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708570,1259654400000000,34.11533,-0.22333,91824,0.17059640273168408,0.3161196702317547
1082708571,1259676000000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708572,1259697600000000,34.07967,-0.4195,91824,0.17547347522460943,0.2636954619653321
1082708573,1259730000000000,34.11583,-0.22383,91824,0.17089077761666785,0.3164913182753765
1082708574,1259740800000000,34.117,-0.21667,91824,0.170562555503471,0.31837985732258883
1082708575,1259762400000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708576,1259784000000000,34.116,-0.30633,91824,0.18102208453124982,0.30656847620117156
1082708577,1259816400000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708578,1259848800000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708579,1259870400000000,34.05217,-0.2985,91824,0.1486643940332015,0.253892317788897
1082708580,1259902800000000,34.14617,-0.23733,91824,0.1868439960747386,0.3409557941928856
1082708581,1259913600000000,34.11717,-0.224,91824,0.17153751325846425,0.31762977898437633
1082708582,1259935200000000,34.11733,-0.224,91824,0.17161226337999255,0.3177681910677106
1082708583,1259989200000000,34.1175,-0.22417,91824,0.17171248326822905,0.3178944187377927
1082708584,1260000000000000,34.11183,-0.21933,91824,0.16848021264921767,0.3135737994269022
1082708585,1260021600000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708586,1260043200000000,34.10917,-0.3385,91824,0.1814904794715706,0.2969941596346019
1082708587,1260075600000000,34.11733,-0.224,91824,0.17161226337999255,0.3177681910677106
1082708588,1260086400000000,34.11533,-0.22333,91824,0.17059640273168408,0.3161196702317547
1082708589,1260108000000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708590,1260129600000000,34.09967,-0.2865,91824,0.1706370249772151,0.2952026086759468
1082708591,1260162000000000,34.11567,-0.22367,91824,0.1707965595437507,0.3163724090436048
1082708592,1260172800000000,34.11183,-0.22033,91824,0.1686006656049468,0.31345313053530066
1082708593,1260194400000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708594,1260216000000000,34.08517,-0.28083,91824,0.16292845875051984,0.28359502507097806
1082708595,1260248400000000,34.11183,-0.22033,91824,0.1686006656049468,0.31345313053530066
1082708596,1260259200000000,34.11533,-0.2285,91824,0.1712251683257379,0.3154897774503582
1082708597,1260280800000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708598,1260302400000000,34.12133,-0.30367,91824,0.18332946323402796,0.31136239103614943
1082708599,1260334800000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708600,1260345600000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708601,1260367200000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708602,1260388800000000,34.1135,-0.31117,91824,0.18037127794704955,0.3038876962150081
1082708603,1260421200000000,34.11533,-0.22333,91824,0.17059640273168408,0.3161196702317547
1082708604,1260432000000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708605,1260453600000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708606,1260475200000000,34.08517,-0.36217,91824,0.17200420190268992,0.27450301184470866
1082708607,1260507600000000,34.119,-0.22133,91824,0.1720644853906249,0.3195414375439451
1082708608,1260518400000000,34.113,-0.22133,91824,0.16926668888020813,0.314345641811523
1082708609,1260540000000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708610,1260561600000000,34.06567,-0.32983,91824,0.15859860353784586,0.2619371668995908
1082708611,1260594000000000,34.10067,-0.2165,91824,0.16295337347981814,0.3042331359545906
1082708612,1260604800000000,34.10983,-0.22733,91824,0.16850724266658093,0.3108805183364115
1082708613,1260626400000000,34.11417,-0.22167,91824,0.16985347805937567,0.31531752922671025
1082708614,1260648000000000,34.07917,-0.3225,91824,0.16457803513997282,0.27394388363850725
1082708615,1260680400000000,34.10633,-0.2045,91824,0.1641600633387586,0.3105696362687173
1082708616,1260691200000000,34.09283,-0.20667,91824,0.15818831505260383,0.2985552224399571
1082708617,1260712800000000,34.115,-0.223,91824,0.1704022064887162,0.31587429117838717
1082708618,1260734400000000,34.06617,-0.3495,91824,0.16092013508789044,0.26027802419677704
1082708619,1260766800000000,34.119,-0.224,91824,0.17239246777343742,0.3192128671874998
1082708620,1260777600000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708621,1260799200000000,34.11333,-0.2195,91824,0.16919922497070206,0.31485315009521286
1082708622,1260820800000000,34.06117,-0.30467,91824,0.15373143702204714,0.26081410289207113
1082708623,1260853200000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708624,1260885600000000,34.11517,-0.2225,91824,0.1704207894802513,0.3160823020955396
1082708625,1260907200000000,34.07,-0.38883,91824,0.16705921666666682,0.2592337151041669
1082708626,1260939600000000,34.1185,-0.22383,91824,0.17213801916666546,0.31880122128987404
1082708627,1260950400000000,34.11767,-0.22833,91824,0.17230108677786313,0.3175313872617323
1082708628,1260972000000000,34.11517,-0.22267,91824,0.17044145550295098,0.3160615990248853
1082708629,1260993600000000,34.0725,-0.39233,91824,0.1687401268880198,0.26088254478759604
1082708630,1261026000000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708631,1261036800000000,34.1135,-0.22167,91824,0.16954098161458422,0.3147374080070004
1082708632,1261058400000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708633,1261080000000000,34.07517,-0.37033,91824,0.16775566309296874,0.2654281539227051
1082708634,1261112400000000,34.117,-0.218,91824,0.17072504698350568,0.31821707454426856
1082708635,1261123200000000,34.112,-0.2195,91824,0.16857985698784808,0.31370060367838704
1082708636,1261144800000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708637,1261166400000000,34.09383,-0.35433,91824,0.1755510112039047,0.28249450151186273
1082708638,1261198800000000,34.1175,-0.22417,91824,0.17171248326822905,0.3178944187377927
1082708639,1261209600000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708640,1261231200000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708641,1261252800000000,34.12667,-0.32783,91824,0.18899537575138747,0.31280508222999437
1082708642,1261285200000000,34.11067,-0.2215,91824,0.16820062259006027,0.31230749318928946
1082708643,1261296000000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708644,1261317600000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708645,1261339200000000,34.10883,-0.334,91824,0.18078113153320188,0.2972515247753886
1082708646,1261371600000000,34.11683,-0.22433,91824,0.1714189680094619,0.3172952823045086
1082708647,1261382400000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708648,1261404000000000,34.1125,-0.22033,91824,0.1689128631727417,0.3140335511678035
1082708649,1261425600000000,34.11133,-0.31683,91824,0.17997533018177203,0.3013915239565287
1082708650,1261468800000000,34.1185,-0.224,91824,0.17215887364366197,0.31878032942708107
1082708651,1261490400000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708652,1261512000000000,34.09033,-0.35567,91824,0.17391581474444526,0.27946677480730925
1082708653,1261544400000000,34.11733,-0.224,91824,0.17161226337999255,0.3177681910677106
1082708654,1261555200000000,34.115,-0.22317,91824,0.17042286289062594,0.31585359774576993
1082708655,1261576800000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708656,1261598400000000,34.04967,-0.37483,91824,0.15504909671927034,0.24416341598325111
1082708657,1261630800000000,34.121,-0.3,91824,0.18271327311198027,0.3115397623697935
1082708658,1261641600000000,34.1185,-0.224,91824,0.17215887364366197,0.31878032942708107
1082708659,1261663200000000,34.1165,-0.22383,91824,0.17120375583333428,0.3170709568595395
1082708660,1261684800000000,34.04667,-0.35583,91824,0.1516204348312494,0.24359892050473542
1082708661,1261717200000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082708662,1261749600000000,34.06383,-0.27067,91824,0.15149348322968892,0.26660211814145757
1082708663,1261771200000000,34.04333,-0.36217,91824,0.15053254331866187,0.24023620390968214
1082708664,1261814400000000,34.112,-0.22033,91824,0.1686798799131953,0.31360040144205886
1082708665,1261836000000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708666,1261890000000000,34.11733,-0.224,91824,0.17161226337999255,0.3177681910677106
1082708667,1261900800000000,34.1135,-0.22183,91824,0.16956034303819534,0.31471801187418785
1082708668,1261922400000000,34.11383,-0.22167,91824,0.16969489777395838,0.31502313935402027
1082708669,1261976400000000,34.11833,-0.224,91824,0.17207945163954008,0.3186332665885419
1082708670,1261987200000000,34.11283,-0.22083,91824,0.16912702505156363,0.3142589287929546
1082708671,1262008800000000,34.1115,-0.21967,91824,0.1683674702083331,0.31324682054931596
1082708672,1262030400000000,34.05167,-0.35533,91824,0.15412559383949725,0.24775477704200963
1082708673,1262062800000000,34.1225,-0.25267,91824,0.1775828497829872,0.31867903496500843
1082708674,1262073600000000,34.11833,-0.224,91824,0.17207945163954008,0.3186332665885419
1082708675,1262095200000000,34.11333,-0.2215,91824,0.16944112958007707,0.31461081182372846
1082708676,1262116800000000,34.06183,-0.37317,91824,0.16116835291067735,0.254243701716488
1082708677,1262149200000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082708678,1262160000000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082708679,1262203200000000,34.0615,-0.42067,91824,0.16592345480034845,0.24904015192952658
1082708680,1262246400000000,34.11483,-0.2235,91824,0.17038356690429582,0.31566633695556445
1082708681,1262268000000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708682,1262289600000000,34.06483,-0.41517,91824,0.16712077436901074,0.25227991328387095
1082708683,1262322000000000,34.1205,-0.21267,91824,0.17169581710937495,0.3219104186987303
1082708684,1262332800000000,34.11567,-0.22367,91824,0.1707965595437507,0.3163724090436048
1082708685,1262354400000000,34.11367,-0.2225,91824,0.16972075611436588,0.31478393844807856
1082708686,1262376000000000,34.103,-0.459,91824,0.19253311751302168,0.27770649039713663
1082708687,1262408400000000,34.11283,-0.22083,91824,0.16912702505156363,0.3142589287929546
1082708688,1262419200000000,34.11533,-0.22267,91824,0.17051613478350702,0.31620008207618827
1082708689,1262440800000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082708690,1262462400000000,34.052,-0.27017,91824,0.14573258258680535,0.2566027578678382
1082708691,1262494800000000,34.119,-0.22133,91824,0.1720644853906249,0.3195414375439451
1082708692,1262505600000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708693,1262527200000000,34.1175,-0.2155,91824,0.17065179117838528,0.3189570123291013
1082708694,1262548800000000,34.05817,-0.284,91824,0.15012878068467733,0.2604239137825495
1082708695,1262581200000000,34.10983,-0.17467,91824,0.1621992509727441,0.3171998183595561
1082708696,1262592000000000,34.12217,-0.19917,91824,0.17079713836536323,0.32503698768780664
1082708697,1262613600000000,34.11833,-0.224,91824,0.17207945163954008,0.3186332665885419
1082708698,1262667600000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082708699,1262678400000000,34.11833,-0.22417,91824,0.17210029649574665,0.318612384363786
1082708700,1262700000000000,34.11817,-0.22,91824,0.17151444736870625,0.3189859875325514
1082708701,1262721600000000,34.08733,-0.272,91824,0.16298686788520036,0.28641601005208456
1082708702,1262764800000000,34.11567,-0.223,91824,0.17071499958007882,0.3164541152197279
1082708703,1262786400000000,34.11783,-0.224,91824,0.17184585750976464,0.31820072882812317
1082708704,1262808000000000,34.06417,-0.28067,91824,0.15270347936579723,0.26584320729148525
1082708705,1262840400000000,34.11833,-0.224,91824,0.17207945163954008,0.3186332665885419
1082708706,1262851200000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708707,1262872800000000,34.11833,-0.224,91824,0.17207945163954008,0.3186332665885419
1082708708,1262894400000000,34.09467,-0.274,91824,0.1667627976009118,0.2924182748339849
1082708709,1262926800000000,34.11883,-0.21867,91824,0.17165861104218874,0.31972141228045475
1082708710,1262937600000000,34.11833,-0.22417,91824,0.17210029649574665,0.318612384363786
1082708711,1262959200000000,34.118,-0.22383,91824,0.1719044533333343,0.31836865518229346
1082708712,1262980800000000,34.0845,-0.29083,91824,0.16371631528645755,0.28191257826904165
1082708713,1263013200000000,34.11883,-0.2235,91824,0.17225165414388144,0.3191273060310895
1082708714,1263024000000000,34.11883,-0.22383,91824,0.17229217261666788,0.3190867149208845
1082708715,1263099600000000,34.10117,-0.22017,91824,0.16361475783151194,0.3042371165940621
1082708716,1263110400000000,34.11883,-0.22417,91824,0.17233391892196304,0.31904489377703676
1082708717,1263132000000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708718,1263186000000000,34.11883,-0.224,91824,0.1723130457693155,0.31906580434896065
1082708719,1263218400000000,34.11633,-0.22333,91824,0.1710633679486969,0.3169849691949688
1082708720,1263240000000000,34.10683,-0.2785,91824,0.17318075768120766,0.3021993211922219
1082708721,1263272400000000,34.1155,-0.22083,91824,0.1703716000781237,0.316571503111163
1082708722,1263283200000000,34.11383,-0.226,91824,0.1702193419802518,0.31449775497721366
1082708723,1263304800000000,34.11683,-0.22317,91824,0.17127731176484387,0.3174371924961102
1082708724,1263326400000000,34.1075,-0.31883,91824,0.17830566349826474,0.2979584058390314
1082708725,1263358800000000,34.11,-0.216,91824,0.1672290234374997,0.31238765624999953
1082708726,1263369600000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082708727,1263391200000000,34.11333,-0.222,91824,0.1695016057324208,0.3145502272558574
1082708728,1263445200000000,34.115,-0.22317,91824,0.17042286289062594,0.31585359774576993
1082708729,1263456000000000,34.11333,-0.22867,91824,0.17030835760468643,0.313742029120457
1082708730,1263477600000000,34.11833,-0.21867,91824,0.17142590408906264,0.3192879857529462
1082708731,1263499200000000,34.0995,-0.31533,91824,0.173908387617187,0.29169875424560465
1082708732,1263531600000000,34.1095,-0.22633,91824,0.16823302741753335,0.3107153017390925
1082708733,1263542400000000,34.11833,-0.22417,91824,0.17210029649574665,0.318612384363786
1082708734,1263564000000000,34.11517,-0.2225,91824,0.1704207894802513,0.3160823020955396
1082708735,1263585600000000,34.0905,-0.266,91824,0.16383839534505146,0.28978888720703017
1082708736,1263618000000000,34.1155,-0.221,91824,0.17039228477647442,0.3165507813313779
1082708737,1263628800000000,34.11733,-0.2145,91824,0.17045056631185018,0.31893197070882384
1082708738,1263650400000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708739,1263672000000000,34.12433,-0.2995,91824,0.18429095307400198,0.31439848145914756
1082708740,1263736800000000,34.1135,-0.22217,91824,0.16960148606336897,0.3146767950919613
1082708741,1263758400000000,34.1295,-0.30883,91824,0.18801496684895844,0.3175599254125978
1082708742,1263790800000000,34.15017,-0.26183,91824,0.19199429902395967,0.34112866353452387
1082708743,1263801600000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708744,1263823200000000,34.11317,-0.22167,91824,0.16938706545520676,0.3144516766599743
1082708745,1263844800000000,34.07917,-0.309,91824,0.16309869887044157,0.275425871912433
1082708746,1263877200000000,34.1525,-0.26683,91824,0.19378215056423775,0.3424437329630563
1082708747,1263888000000000,34.11517,-0.223,91824,0.17048157189995616,0.3160214107112623
1082708748,1263909600000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708749,1263931200000000,34.12017,-0.30767,91824,0.1832496765750008,0.3098959232110854
1082708750,1263963600000000,34.11533,-0.22033,91824,0.17023154842178825,0.31648517861554376
1082708751,1263974400000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708752,1263996000000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708753,1264050000000000,34.1195,-0.2215,91824,0.17231854616970588,0.3199534719645201
1082708754,1264082400000000,34.11767,-0.22,91824,0.17128151903754193,0.3185527827799452
1082708755,1264104000000000,34.11467,-0.317,91824,0.1816595928569862,0.30415680027506237
1082708756,1264136400000000,34.11533,-0.22267,91824,0.17051613478350702,0.31620008207618827
1082708757,1264147200000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708758,1264168800000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708759,1264190400000000,34.0865,-0.31067,91824,0.16691767615451433,0.2813716809415698
1082708760,1264222800000000,34.14767,-0.27,91824,0.19187642224934798,0.33791399835611813
1082708761,1264233600000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708762,1264255200000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708763,1264276800000000,34.1345,-0.3145,91824,0.19121786615668537,0.32101679081217677
1082708764,1264309200000000,34.11183,-0.22033,91824,0.1686006656049468,0.31345313053530066
1082708765,1264320000000000,34.11283,-0.221,91824,0.16914755864691955,0.3142383583870464
1082708766,1264341600000000,34.12283,-0.22233,91824,0.17397452701119812,0.3227337498045088
1082708767,1264363200000000,34.1065,-0.30683,91824,0.17638276316840126,0.2985516520418269
1082708768,1264395600000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082708769,1264406400000000,34.11567,-0.22367,91824,0.1707965595437507,0.3163724090436048
1082708770,1264428000000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708771,1264449600000000,34.133,-0.29883,91824,0.18847396088541798,0.32176596311686423
1082708772,1264482000000000,34.11783,-0.22383,91824,0.17182504094999898,0.31822158270571105
1082708773,1264492800000000,34.1125,-0.22617,91824,0.16961761100260286,0.31332753993733475
1082708774,1264514400000000,34.11933,-0.22417,91824,0.17256754134817612,0.3194774031902814
1082708775,1264536000000000,34.13267,-0.313,91824,0.19011669265733377,0.3196803629899067
1082708776,1264568400000000,34.1125,-0.2205,91824,0.1689333780924466,0.3140129994710262
1082708777,1264579200000000,34.11317,-0.22183,91824,0.16940640930173456,0.3144322981357556
1082708778,1264600800000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708779,1264622400000000,34.0825,-0.33583,91824,0.16771844930555713,0.27523706701253514
1082708780,1264654800000000,34.1135,-0.22167,91824,0.16954098161458422,0.3147374080070004
1082708781,1264665600000000,34.1135,-0.222,91824,0.16958091455078214,0.3146974034830746
1082708782,1264687200000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708783,1264708800000000,34.11533,-0.30167,91824,0.1801239649440973,0.30657502796974295
1082708784,1264741200000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708785,1264752000000000,34.11433,-0.224,91824,0.17021069860134666,0.31517296450521054
1082708786,1264773600000000,34.11883,-0.22117,91824,0.17196556916935887,0.3194139038698102
1082708787,1264795200000000,34.10433,-0.30733,91824,0.17536810706327996,0.29667529728090597
1082708788,1264827600000000,34.11583,-0.22367,91824,0.17087129208819563,0.3165108387355328
1082708789,1264838400000000,34.11567,-0.22367,91824,0.1707965595437507,0.3163724090436048
1082708790,1264860000000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708791,1264881600000000,34.078,-0.2605,91824,0.157223219618057,0.2797521555989608
1082708792,1264914000000000,34.11567,-0.22367,91824,0.1707965595437507,0.3163724090436048
1082708793,1264924800000000,34.11567,-0.22367,91824,0.1707965595437507,0.3163724090436048
1082708794,1264946400000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708795,1264968000000000,34.09467,-0.3205,91824,0.17209822637044306,0.2870732812475592
1082708796,1265000400000000,34.11817,-0.22383,91824,0.17198386571666632,0.31851572765886976
1082708797,1265011200000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708798,1265032800000000,34.11267,-0.22067,91824,0.1690331265619798,0.31413969940493286
1082708799,1265054400000000,34.08933,-0.3225,91824,0.16965782016601402,0.2823993013793919
1082708800,1265086800000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708801,1265097600000000,34.1065,-0.22117,91824,0.16621675408419995,0.30873588571858457
1082708802,1265119200000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708803,1265140800000000,34.14483,-0.27917,91824,0.19171140988984323,0.3342932988177237
1082708804,1265173200000000,34.1185,-0.224,91824,0.17215887364366197,0.31878032942708107
1082708805,1265205600000000,34.12083,-0.22583,91824,0.1734733340489574,0.3205696386383284
1082708806,1265227200000000,34.13683,-0.3045,91824,0.19108885722981936,0.32425215706136346
1082708807,1265259600000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708808,1265270400000000,34.10767,-0.219,91824,0.1665038843196609,0.3100079692757151
1082708809,1265292000000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708810,1265313600000000,34.0775,-0.30817,91824,0.16218074906684055,0.2741191881388351
1082708811,1265346000000000,34.11167,-0.22033,91824,0.16852611096189077,0.3133145226230602
1082708812,1265356800000000,34.11567,-0.22367,91824,0.1707965595437507,0.3163724090436048
1082708813,1265378400000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708814,1265400000000000,34.12833,-0.295,91824,0.18569348562825438,0.3183258398193345
1082708815,1265432400000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708816,1265443200000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708817,1265464800000000,34.118,-0.21917,91824,0.1713335709722232,0.31894056096354345
1082708818,1265486400000000,34.0705,-0.26633,91824,0.15425020383246657,0.27273224129476137
1082708819,1265518800000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082708820,1265529600000000,34.1125,-0.22017,91824,0.1688935550130195,0.3140528939412411
1082708821,1265551200000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708822,1265572800000000,34.1405,-0.326,91824,0.19569672759331747,0.32452850797526284
1082708823,1265605200000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708824,1265616000000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708825,1265637600000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082708826,1265659200000000,34.141,-0.2895,91824,0.19119632714843662,0.3297035269368475
1082708827,1265691600000000,34.1135,-0.22183,91824,0.16956034303819534,0.31471801187418785
1082708828,1265702400000000,34.1155,-0.22383,91824,0.17073662416666538,0.31620582464436614
1082708829,1265724000000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708830,1265745600000000,34.15183,-0.31367,91824,0.19972531810381788,0.335596733237481
1082708831,1265778000000000,34.11283,-0.22117,91824,0.16916809224227544,0.31421778798113814
1082708832,1265788800000000,34.11567,-0.22367,91824,0.1707965595437507,0.3163724090436048
1082708833,1265810400000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708834,1265864400000000,34.1165,-0.22283,91824,0.17108174823784816,0.3171931831778989
1082708835,1265875200000000,34.112,-0.22017,91824,0.16866059838541755,0.3136197175358089
1082708836,1265896800000000,34.121,-0.219,91824,0.17270931608073017,0.32156165348307486
1082708837,1265918400000000,34.1375,-0.29517,91824,0.1902162724609389,0.32601948398844643
1082708838,1265950800000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082708839,1265961600000000,34.11333,-0.222,91824,0.1695016057324208,0.3145502272558574
1082708840,1265983200000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708841,1266004800000000,34.141,-0.30583,91824,0.193321899201388,0.3275741443733709
1082708842,1266037200000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708843,1266048000000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082708844,1266069600000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708845,1266091200000000,34.10367,-0.29483,91824,0.17356974786510468,0.29759703353208095
1082708846,1266123600000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082708847,1266134400000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708848,1266156000000000,34.11967,-0.21917,91824,0.17211109016657955,0.3203879270961745
1082708849,1266177600000000,34.13467,-0.29383,91824,0.18865548452743044,0.3238103932423664
1082708850,1266210000000000,34.116,-0.21933,91824,0.17042190484374986,0.31718765881835903
1082708851,1266220800000000,34.11267,-0.22067,91824,0.1690331265619798,0.31413969940493286
1082708852,1266242400000000,34.11867,-0.221,91824,0.1718701056868497,0.3192962422802748
1082708853,1266264000000000,34.11983,-0.30717,91824,0.18301980423880226,0.30967295319435245
1082708854,1266296400000000,34.1195,-0.22233,91824,0.17242064139323018,0.31985119371500836
1082708855,1266307200000000,34.11617,-0.22333,91824,0.1709886535139742,0.3168465213608533
1082708856,1266328800000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708857,1266350400000000,34.079,-0.25167,91824,0.15673546291666698,0.2815738880094406
1082708858,1266382800000000,34.11183,-0.22683,91824,0.1693836098171864,0.31266878273989057
1082708859,1266393600000000,34.11983,-0.22333,91824,0.17269774620824666,0.3200135155662275
1082708860,1266415200000000,34.117,-0.2275,91824,0.17188570041232512,0.31705434041340913
1082708861,1266436800000000,34.07133,-0.26633,91824,0.15464966613880363,0.27343853695864534
1082708862,1266469200000000,34.099,-0.20617,91824,0.16097718006076236,0.30398659290852575
1082708863,1266480000000000,34.07,-0.182,91824,0.145026076388889,0.28130635416666694
1082708864,1266501600000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708865,1266523200000000,34.07683,-0.28333,91824,0.15914633067873316,0.2762658684487151
1082708866,1266555600000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082708867,1266566400000000,34.11783,-0.224,91824,0.17184585750976464,0.31820072882812317
1082708868,1266588000000000,34.119,-0.2205,91824,0.17196252832031242,0.3196435773925779
1082708869,1266609600000000,34.07383,-0.286,91824,0.15797334658094667,0.27344165142903726
1082708870,1266642000000000,34.11517,-0.223,91824,0.17048157189995616,0.3160214107112623
1082708871,1266652800000000,34.11667,-0.223,91824,0.1711818549403208,0.31731952423665294
1082708872,1266674400000000,34.112,-0.22017,91824,0.16866059838541755,0.3136197175358089
1082708873,1266696000000000,34.05267,-0.31533,91824,0.1506061564523433,0.25261362502866136
1082708874,1266728400000000,34.11883,-0.224,91824,0.1723130457693155,0.31906580434896065
1082708875,1266739200000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708876,1266760800000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708877,1266782400000000,34.09733,-0.25,91824,0.16527477199978274,0.29745501749674436
1082708878,1266814800000000,34.11267,-0.22067,91824,0.1690331265619798,0.31413969940493286
1082708879,1266825600000000,34.11333,-0.22167,91824,0.16946169147187393,0.3145902130706523
1082708880,1266847200000000,34.11183,-0.22,91824,0.16856091612955618,0.3134929512695292
1082708881,1266868800000000,34.04333,-0.298,91824,0.14426638431749006,0.24651359624674263
1082708882,1266901200000000,34.113,-0.22083,91824,0.1692062676562498,0.3144061713525387
1082708883,1266912000000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708884,1266933600000000,34.10983,-0.21367,91824,0.16687095010034828,0.3125197442824076
1082708885,1266955200000000,34.07817,-0.31717,91824,0.16349576677682295,0.27369499087465826
1082708886,1266987600000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708887,1266998400000000,34.11283,-0.22067,91824,0.16910769931475808,0.31427828917498585
1082708888,1267020000000000,34.11867,-0.221,91824,0.1718701056868497,0.3192962422802748
1082708889,1267041600000000,34.08767,-0.30933,91824,0.16734741416067847,0.2825009010752139
1082708890,1267074000000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708891,1267084800000000,34.1005,-0.22733,91824,0.16413803338975538,0.30281972508381877
1082708892,1267106400000000,34.109,-0.2165,91824,0.16682425379774388,0.31146005021159007
1082708893,1267128000000000,34.07233,-0.30067,91824,0.15881574592066017,0.2705980899586759
1082708894,1267160400000000,34.10533,-0.21383,91824,0.16480300401423711,0.30859244168602074
1082708895,1267171200000000,34.1195,-0.22217,91824,0.17240096038628572,0.31987091000407086
1082708896,1267192800000000,34.1195,-0.22217,91824,0.17240096038628572,0.31987091000407086
1082708897,1267214400000000,34.052,-0.35433,91824,0.15419365786458314,0.2481265144303382
1082708898,1267246800000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708899,1267257600000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708900,1267279200000000,34.11867,-0.221,91824,0.1718701056868497,0.3192962422802748
1082708901,1267300800000000,34.0535,-0.27667,91824,0.14711314702256928,0.2572193704581703
1082708902,1267333200000000,34.11883,-0.22383,91824,0.17229217261666788,0.3190867149208845
1082708903,1267344000000000,34.11733,-0.2175,91824,0.17081741801757933,0.3185644613484723
1082708904,1267365600000000,34.11867,-0.221,91824,0.1718701056868497,0.3192962422802748
1082708905,1267387200000000,34.04633,-0.36283,91824,0.15213720590225568,0.2426279685740377
1082708906,1267419600000000,34.11283,-0.22067,91824,0.16910769931475808,0.31427828917498585
1082708907,1267430400000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708908,1267452000000000,34.11883,-0.21817,91824,0.17159721941675468,0.3197829139625837
1082708909,1267473600000000,34.06417,-0.43667,91824,0.16901904743871377,0.24949839031882914
1082708910,1267506000000000,34.11883,-0.224,91824,0.1723130457693155,0.31906580434896065
1082708911,1267516800000000,34.13583,-0.23117,91824,0.18117617918671805,0.33284950424252807
1082708912,1267538400000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082708913,1267560000000000,34.06617,-0.43067,91824,0.1694635027078123,0.25171934089174774
1082708914,1267592400000000,34.11867,-0.22217,91824,0.17201369977161532,0.3191523907745619
1082708915,1267603200000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708916,1267624800000000,34.11867,-0.221,91824,0.1718701056868497,0.3192962422802748
1082708917,1267646400000000,34.052,-0.28083,91824,0.14680429197916647,0.25552912722330695
1082708918,1267678800000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708919,1267689600000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708920,1267711200000000,34.11517,-0.22317,91824,0.17050223792265584,0.3160007076406079
1082708921,1267765200000000,34.1185,-0.22533,91824,0.1723220292578113,0.3186168813240537
1082708922,1267776000000000,34.118,-0.22417,91824,0.17194610569444543,0.31832692815104346
1082708923,1267797600000000,34.1185,-0.221,91824,0.17179085346137032,0.3191490093587217
1082708924,1267819200000000,34.09533,-0.26467,91824,0.1660095496359361,0.29405272000912835
1082708925,1267851600000000,34.11883,-0.224,91824,0.1723130457693155,0.31906580434896065
1082708926,1267862400000000,34.1155,-0.22367,91824,0.1707171562152765,0.31622532749592863
1082708927,1267884000000000,34.11867,-0.221,91824,0.1718701056868497,0.3192962422802748
1082708928,1267905600000000,34.11283,-0.30133,91824,0.17885028638185882,0.3045182365834818
1082708929,1267938000000000,34.11883,-0.22117,91824,0.17196556916935887,0.3194139038698102
1082708930,1267948800000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082708931,1267970400000000,34.11867,-0.221,91824,0.1718701056868497,0.3192962422802748
1082708932,1267992000000000,34.12067,-0.30533,91824,0.18320845140893946,0.3106037729355606
1082708933,1268024400000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082708934,1268035200000000,34.10217,-0.22317,91824,0.1644323825320317,0.3047511274469246
1082708935,1268056800000000,34.0625,-0.292,91824,0.15307044135199654,0.2632493082682292
1082708936,1268078400000000,34.08367,-0.31383,91824,0.16586488923229062,0.2786536784913883
1082708937,1268110800000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708938,1268121600000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708939,1268143200000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082708940,1268164800000000,34.07467,-0.36383,91824,0.16679517667152655,0.2657238115529114
1082708941,1268197200000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708942,1268208000000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708943,1268229600000000,34.11817,-0.22683,91824,0.17235155632864543,0.31814737788836195
1082708944,1268251200000000,34.04433,-0.2725,91824,0.14225965968424586,0.24985701964111515
1082708945,1268283600000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708946,1268294400000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708947,1268316000000000,34.11867,-0.221,91824,0.1718701056868497,0.3192962422802748
1082708948,1268337600000000,34.14417,-0.30217,91824,0.19440897918567834,0.3307110467291526
1082708949,1268370000000000,34.11433,-0.22517,91824,0.1703526022900185,0.31503080642596243
1082708950,1268380800000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708951,1268402400000000,34.11867,-0.221,91824,0.1718701056868497,0.3192962422802748
1082708952,1268424000000000,34.12567,-0.31467,91824,0.18684782924427057,0.3136233773329911
1082708953,1268456400000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708954,1268467200000000,34.115,-0.22317,91824,0.17042286289062594,0.31585359774576993
1082708955,1268488800000000,34.11267,-0.22067,91824,0.1690331265619798,0.31413969940493286
1082708956,1268510400000000,34.113,-0.30583,91824,0.17947787572916643,0.30411614937988246
1082708957,1268542800000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708958,1268553600000000,34.118,-0.2245,91824,0.17198653298611208,0.3182864283854185
1082708959,1268575200000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708960,1268596800000000,34.12583,-0.29883,91824,0.18494561023385445,0.31574230265851283
1082708961,1268629200000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708962,1268640000000000,34.114,-0.225,91824,0.17017770182291536,0.3147660970052059
1082708963,1268661600000000,34.1185,-0.221,91824,0.17179085346137032,0.3191490093587217
1082708964,1268683200000000,34.13467,-0.26533,91824,0.18500587781519093,0.3274665426002766
1082708965,1268715600000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708966,1268726400000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708967,1268748000000000,34.1185,-0.221,91824,0.17179085346137032,0.3191490093587217
1082708968,1268769600000000,34.14883,-0.323,91824,0.19947294632920842,0.3318502535139946
1082708969,1268802000000000,34.112,-0.22017,91824,0.16866059838541755,0.3136197175358089
1082708970,1268812800000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082708971,1268834400000000,34.12283,-0.22533,91824,0.17434687155546894,0.3223607377586104
1082708972,1268856000000000,34.13533,-0.279,91824,0.18707683696940267,0.32627171770345326
1082708973,1268888400000000,34.11967,-0.22333,91824,0.17262303177352398,0.319875067732112
1082708974,1268899200000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708975,1268920800000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082708976,1268942400000000,34.109,-0.331,91824,0.18050824620225783,0.29775152652994935
1082708977,1268974800000000,34.11267,-0.22067,91824,0.1690331265619798,0.31413969940493286
1082708978,1268985600000000,34.112,-0.22017,91824,0.16866059838541755,0.3136197175358089
1082708979,1269007200000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082708980,1269028800000000,34.149,-0.37983,91824,0.20710651937500046,0.3244296229931648
1082708981,1269061200000000,34.1195,-0.22233,91824,0.17242064139323018,0.31985119371500836
1082708982,1269072000000000,34.1185,-0.221,91824,0.17179085346137032,0.3191490093587217
1082708983,1269093600000000,34.11867,-0.221,91824,0.1718701056868497,0.3192962422802748
1082708984,1269115200000000,34.0945,-0.28717,91824,0.16819093174044966,0.2907609532576468
1082708985,1269147600000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082708986,1269158400000000,34.1185,-0.221,91824,0.17179085346137032,0.3191490093587217
1082708987,1269180000000000,34.11983,-0.22767,91824,0.17323207030000012,0.3194782335923017
1082708988,1269201600000000,34.09383,-0.271,91824,0.16601299538736833,0.29204961611816144
1082708989,1269234000000000,34.1195,-0.22233,91824,0.17242064139323018,0.31985119371500836
1082708990,1269244800000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708991,1269266400000000,34.112,-0.22017,91824,0.16866059838541755,0.3136197175358089
1082708992,1269288000000000,34.08483,-0.369,91824,0.17259102274413887,0.2734618845654269
1082708993,1269320400000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082708994,1269331200000000,34.11617,-0.22383,91824,0.1710496023833318,0.31678546322852913
1082708995,1269352800000000,34.112,-0.22017,91824,0.16866059838541755,0.3136197175358089
1082708996,1269374400000000,34.0975,-0.25517,91824,0.16595374398871365,0.2970014555379203
1082708997,1269406800000000,34.1195,-0.22233,91824,0.17242064139323018,0.31985119371500836
1082708998,1269417600000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082708999,1269439200000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082709000,1269460800000000,34.058,-0.25583,91824,0.1471576088888888,0.26317378477213527
1082709001,1269493200000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082709002,1269504000000000,34.08867,-0.20483,91824,0.1560613644015627,0.2951402846307133
1082709003,1269525600000000,34.094,-0.2055,91824,0.1585941901041672,0.2997083483072927
1082709004,1269547200000000,33.99183,-0.189,91824,0.11016246043945323,0.21202394081542986
1082709005,1269579600000000,33.999,-0.11133,91824,0.106990443203126,0.22475998090332241
1082709006,1269590400000000,33.99783,-0.0475,91824,0.10122158660481788,0.2289794507934574
1082709007,1269612000000000,33.99417,-0.04483,91824,0.09950969885468625,0.22581525665463578
1082709008,1269633600000000,33.91067,-0.08467,91824,0.06761080350642495,0.14645737787824184
1082709009,1269666000000000,34.04183,-0.17767,91824,0.13183859008298493,0.2569640178110491
1082709010,1269676800000000,34.112,-0.22033,91824,0.1686798799131953,0.31360040144205886
1082709011,1269698400000000,34.11683,-0.22367,91824,0.1713383704909723,0.31737602431007506
1082709012,1269720000000000,33.9825,-0.36267,91824,0.11935420195312586,0.19037788607177875
1082709013,1269752400000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082709014,1269763200000000,34.10417,-0.21817,91824,0.1647766917030398,0.30707240364972627
1082709015,1269784800000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082709016,1269806400000000,34.05833,-0.26683,91824,0.14844434902725598,0.26232466132794424
1082709017,1269838800000000,34.112,-0.22017,91824,0.16866059838541755,0.3136197175358089
1082709018,1269849600000000,34.10567,-0.2175,91824,0.165395233349611,0.3084524051066111
1082709019,1269871200000000,34.11383,-0.22117,91824,0.16963433839678824,0.3150838072959148
1082709020,1269892800000000,34.04583,-0.29417,91824,0.14511875680390737,0.24899244898374215
1082709021,1269925200000000,34.1125,-0.22033,91824,0.1689128631727417,0.3140335511678035
1082709022,1269936000000000,34.11517,-0.22333,91824,0.17052168829696138,0.3159812223976392
1082709023,1269957600000000,34.112,-0.22017,91824,0.16866059838541755,0.3136197175358089
1082709024,1269979200000000,34.08983,-0.311,91824,0.16860682412000827,0.28411873219889255
1082709025,1270011600000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082709026,1270022400000000,34.1195,-0.22233,91824,0.17242064139323018,0.31985119371500836
1082709027,1270044000000000,34.11483,-0.2235,91824,0.17038356690429582,0.31566633695556445
1082709028,1270065600000000,34.03583,-0.26183,91824,0.13713604340659583,0.24365845989972088
1082709029,1270098000000000,34.11533,-0.22367,91824,0.1706377528868056,0.3160782459482586
1082709030,1270108800000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082709031,1270130400000000,34.099,-0.2355,91824,0.16438479394531091,0.3005728701985648
1082709032,1270152000000000,34.01933,-0.29983,91824,0.13262671430069273,0.22617970128888054
1082709033,1270184400000000,34.11333,-0.22183,91824,0.16948104384062393,0.31457082600893355
1082709034,1270195200000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082709035,1270216800000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082709036,1270238400000000,34.029,-0.228,91824,0.13071704003906412,0.24098388867187795
1082709037,1270270800000000,34.11983,-0.22333,91824,0.17269774620824666,0.3200135155662275
1082709038,1270281600000000,34.112,-0.21983,91824,0.16861962513888976,0.3136607642350277
1082709039,1270303200000000,34.1195,-0.22233,91824,0.17242064139323018,0.31985119371500836
1082709040,1270324800000000,34.06017,-0.33233,91824,0.15609343752005178,0.2571147667303218
1082709041,1270357200000000,34.1135,-0.22183,91824,0.16956034303819534,0.31471801187418785
1082709042,1270368000000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082709043,1270389600000000,34.11817,-0.224,91824,0.1720047015180118,0.3184948545052077
1082709044,1270411200000000,34.11867,-0.3005,91824,0.1816271396516935,0.3095217168920912
1082709045,1270443600000000,34.112,-0.22017,91824,0.16866059838541755,0.3136197175358089
1082709046,1270454400000000,34.1025,-0.22333,91824,0.16460523899739543,0.30501788453369066
1082709047,1270476000000000,34.09133,-0.213,91824,0.158215454912109,0.2965283819645176
1082709048,1270497600000000,34.08517,-0.2465,91824,0.15909799080837578,0.2874323598885074
1082709049,1270530000000000,34.112,-0.21983,91824,0.16861962513888976,0.3136607642350277
1082709050,1270540800000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082709051,1270562400000000,34.112,-0.21983,91824,0.16861962513888976,0.3136607642350277
1082709052,1270584000000000,34.07233,-0.25867,91824,0.1543090017279518,0.27511291338641025
1082709053,1270616400000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082709054,1270627200000000,34.10867,-0.22,91824,0.16708880907660428,0.3107550972330699
1082709055,1270648800000000,34.1195,-0.22233,91824,0.17242064139323018,0.31985119371500836
1082709056,1270670400000000,34.05267,-0.26917,91824,0.1459551379617183,0.25727298139467697
1082709057,1270702800000000,34.112,-0.22017,91824,0.16866059838541755,0.3136197175358089
1082709058,1270713600000000,34.11183,-0.22367,91824,0.16900297847708223,0.3130500964373515
1082709059,1270735200000000,34.11717,-0.22717,91824,0.17192498438099033,0.3172416132428236
1082709060,1270756800000000,34.06667,-0.24833,91824,0.1505093558490461,0.27137401748146334
1082709061,1270789200000000,34.112,-0.22033,91824,0.1686798799131953,0.31360040144205886
1082709062,1270800000000000,34.11167,-0.22467,91824,0.1690486456244776,0.31279105121319695
1082709063,1270821600000000,34.113,-0.22033,91824,0.16914584643229144,0.3144667008935543
1082709064,1270843200000000,34.02383,-0.3385,91824,0.13836773114040632,0.22642734842203502
1082709065,1270875600000000,34.1185,-0.22367,91824,0.17211839142360988,0.31882088421956156
1082709066,1270886400000000,34.1185,-0.224,91824,0.17215887364366197,0.31878032942708107
1082709067,1270908000000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082709068,1270929600000000,33.97967,-0.2955,91824,0.1127658018912754,0.19320542044840383
1082709069,1270962000000000,34.1155,-0.22067,91824,0.17035213212673483,0.3165910059627255
1082709070,1270972800000000,34.115,-0.22317,91824,0.17042286289062594,0.31585359774576993
1082709071,1270994400000000,34.118,-0.224,91824,0.1719252795138899,0.3183477916666685
1082709072,1271048400000000,34.112,-0.22017,91824,0.16866059838541755,0.3136197175358089
1082709073,1271059200000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082709074,1271080800000000,34.11417,-0.221,91824,0.16977225265950588,0.31539890023925904
1082709075,1271102400000000,33.942,-0.272,91824,0.09276814583333343,0.16302100000000014
1082709076,1271134800000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082709077,1271145600000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082709078,1271167200000000,33.998,-0.207,91824,0.11445918489583222,0.21594474869791455
1082709079,1271188800000000,34.01683,-0.25233,91824,0.12717632698515569,0.2283071062367991
1082709080,1271221200000000,34.11267,-0.2205,91824,0.16901260202148502,0.3141602607397473
1082709081,1271232000000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082709082,1271253600000000,34.12017,-0.2245,91824,0.1730006927050789,0.3201632804223647
1082709083,1271275200000000,33.9815,-0.21717,91824,0.1076277200130194,0.20079228875406638
1082709084,1271307600000000,33.8775,-0.145,91824,0.056213374837238574,0.11365626831054486
1082709085,1271318400000000,33.87667,-0.14517,91824,0.05585460540963417,0.11290920681785228
1082709086,1271340000000000,33.9505,-0.05617,91824,0.08246921270399228,0.18466975713460113
1082709087,1271361600000000,33.87617,-0.07467,91824,0.05267299817656329,0.11542996706036956
1082709088,1271394000000000,34.11217,-0.21967,91824,0.1686795205680551,0.31382738865379145
1082709089,1271404800000000,34.1155,-0.2225,91824,0.17057479682074525,0.3163679420979794
1082709090,1271426400000000,33.87467,-0.14667,91824,0.05503496762968831,0.11106411134503745
1082709091,1271480400000000,33.88317,-0.13817,91824,0.05841042775338532,0.11901396115786116
1082709092,1271491200000000,33.87733,-0.14483,91824,0.056131217699132215,0.11351194550926162
1082709093,1271512800000000,33.99917,-0.0795,91824,0.10442323749674455,0.227558416058756
1082709094,1271534400000000,33.89083,-0.115,91824,0.06068396178927999,0.12694790738118591
1082709095,1271566800000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082709096,1271577600000000,34.10517,-0.215,91824,0.16486713152669322,0.30831490300293063
1082709097,1271599200000000,33.93467,-0.16933,91824,0.08291473482907852,0.1631204426132949
1082709098,1271620800000000,33.8785,-0.06283,91824,0.05313923188368159,0.11806902358480048
1082709099,1271653200000000,33.87533,-0.14483,91824,0.05524955245607558,0.11172898869610841
1082709100,1271664000000000,34.1105,-0.219,91824,0.16782131656901125,0.3124608519694026
1082709101,1271685600000000,34.119,-0.2215,91824,0.1720853681640624,0.3195205173339842
1082709102,1271707200000000,33.84617,-0.0975,91824,0.04087960675455762,0.08725146123453843
1082709103,1271739600000000,33.87367,-0.1425,91824,0.054421845003253914,0.1103452318074518
1082709104,1271750400000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082709105,1271772000000000,34.11917,-0.223,91824,0.17234899334092738,0.3194830467789687
1082709106,1271793600000000,33.88267,-0.1375,91824,0.0581615289442263,0.11859675551350679
1082709107,1271826000000000,33.872,-0.14817,91824,0.05391722963541662,0.1086244726139322
1082709108,1271836800000000,33.875,-0.14667,91824,0.055180644531249996,0.11135809672037761
1082709109,1271858400000000,33.87067,-0.14517,91824,0.05320893056588408,0.10756101671043022
1082709110,1271880000000000,33.88167,-0.11783,91824,0.05686094428437488,0.11856657042172826
1082709111,1271912400000000,33.87017,-0.14667,91824,0.05304846442656324,0.10705521986310369
1082709112,1271923200000000,33.87067,-0.14467,91824,0.05318884508628338,0.10758113819724663
1082709113,1271998800000000,33.87067,-0.14483,91824,0.0531952724397556,0.10757469932146539
1082709114,1272009600000000,33.87067,-0.14467,91824,0.05318884508628338,0.10758113819724663
1082709115,1272031200000000,33.87367,-0.1425,91824,0.054421845003253914,0.1103452318074518
1082709116,1272052800000000,33.873,-0.15317,91824,0.054563907213540576,0.10930973704589626
1082709117,1272085200000000,34.035,-0.18033,91824,0.12900540585937345,0.2506971991455048
1082709118,1272096000000000,34.112,-0.21983,91824,0.16861962513888976,0.3136607642350277
1082709119,1272117600000000,34.11883,-0.221,91824,0.17194469601671133,0.3194348144417341
1082709120,1272139200000000,33.87283,-0.15333,91824,0.05449503608671894,0.10915210441551144
1082709121,1272171600000000,33.872,-0.14817,91824,0.05391722963541662,0.1086244726139322
1082709122,1272182400000000,33.8665,-0.14667,91824,0.051428360703125904,0.10378574614339375
1082709123,1272204000000000,34.11867,-0.221,91824,0.1718701056868497,0.3192962422802748
1082709124,1272225600000000,34.112,-0.22033,91824,0.1686798799131953,0.31360040144205886
1082709125,1272258000000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082709126,1272268800000000,34.119,-0.22183,91824,0.1721259053124999,0.3194799075146482
1082709127,1272290400000000,34.1195,-0.22233,91824,0.17242064139323018,0.31985119371500836
1082709128,1272312000000000,34.04433,-0.16467,91824,0.1316942333859385,0.26044138656675
1082709129,1272344400000000,34.112,-0.22033,91824,0.1686798799131953,0.31360040144205886
1082709130,1272355200000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082709131,1272376800000000,34.11867,-0.221,91824,0.1718701056868497,0.3192962422802748
1082709132,1272398400000000,34.09617,-0.20633,91824,0.15969027337942746,0.3015031299236823
1082709133,1272430800000000,34.112,-0.21983,91824,0.16861962513888976,0.3136607642350277
1082709134,1272441600000000,34.10683,-0.21617,91824,0.16577667301918506,0.3096166791481302
1082709135,1272484800000000,34.11183,-0.22033,91824,0.1686006656049468,0.31345313053530066
1082709136,1272517200000000,34.112,-0.21983,91824,0.16861962513888976,0.3136607642350277
1082709137,1272528000000000,34.11217,-0.21983,91824,0.168698811150694,0.3138080634889477
1082709138,1272549600000000,34.11217,-0.22017,91824,0.1687398036388016,0.3137669975136547
1082709139,1272571200000000,34.0965,-0.2245,91824,0.16193840673828072,0.2996908897705069
1082709140,1272603600000000,34.112,-0.22017,91824,0.16866059838541755,0.3136197175358089
1082709141,1272614400000000,34.11183,-0.22017,91824,0.16858139313203013,0.313472437557957
1082709142,1272636000000000,34.11183,-0.22033,91824,0.1686006656049468,0.31345313053530066
1082709143,1272657600000000,33.92317,-0.05067,91824,0.07091083312447873,0.15981519865379132
1082709144,1272690000000000,33.92617,0.15133,91824,0.11091292861802267,0.27504211889060803
1082709145,1272700800000000,33.89217,0.295,91824,0.1394630849934896,0.36221301185709637
1082709146,1272722400000000,33.09567,1.44917,91824,0.10857579954313032,0.8728595605300793
1082709147,1272744000000000,32.96267,1.88567,91824,0.16261262511769783,0.8282575021211693
1082709148,1272776400000000,32.95467,2.55133,91824,0.20132194675616866,0.7983393037425456
1082709149,1272787200000000,32.40883,3.804,91824,0.1606074058300787,0.8393925941699213
1082709150,1272808800000000,32.1515,4.76483,91824,0.43241564344346756,0.5655942836010744
1082709151,1272830400000000,31.20967,7.61867,91824,0.5419457992951114,0.4499241543901804
1082709152,1272862800000000,31.8995,10.22017,91824,0.9831109315782335,0.012311406456434462
1082709153,1272873600000000,32.17683,11.92267,91824,0.9491754461333337,0.05040997419384724
1082709154,1272895200000000,32.33783,14.01217,91824,0.8160869681261006,0.01410622753261183
1082709155,1272916800000000,32.2265,14.2205,91824,0.7548325876600476,0.00851098285590281
1082709156,1272949200000000,32.16833,14.37133,91824,0.6689337550943901,0.005867231330322241
1082709157,1272960000000000,32.1685,14.37017,91824,0.6697650648540581,0.005879525581868505
1082709158,1272981600000000,32.16833,14.37067,91824,0.6694171136404187,0.005873387468505832
1082709159,1273003200000000,32.205,14.5125,91824,0.5635344848632818,0.00479629516601562
1082709160,1273035600000000,32.17683,14.63217,91824,0.4778125417372068,0.0034771597829589933
1082709161,1273046400000000,32.17633,14.66933,91824,0.4507127892936087,0.00312391373592122
1082709162,1273068000000000,32.37483,14.9085,91824,0.3900183535595727,0.005990053071289178
1082709163,1273089600000000,32.42733,15.1035,91824,0.3513123109960918,0.007167778623046781
1082709164,1273122000000000,32.41367,15.07133,91824,0.34963468194627034,0.006924510503450664
1082709165,1273132800000000,32.463,15.1545,91824,0.36332535107421937,0.00795304394531253
1082709166,1273154400000000,32.464,15.15067,91824,0.3654514884646257,0.008037693450520784
1082668053,1250740800000000,49.33817,55.43567,91825,0.8245726256040471,0.17542737439595285
1082668054,1250751600000000,49.33833,55.43583,91825,0.8245939542325196,0.17540604576748048
1082668055,1250773200000000,49.33817,55.43567,91825,0.8245726256040471,0.17542737439595285
1082668056,1250794800000000,49.34267,55.43217,91825,0.8249915347370766,0.1750084652629234
1082668057,1250827200000000,49.34233,55.45167,91825,0.8253989125106442,0.17460108748935582
1082668058,1250838000000000,49.34067,55.431,91825,0.8247439552050784,0.17525604479492163
1082668059,1250859600000000,49.34467,55.42433,91825,0.8250319701527886,0.17496802984721133
1082668060,1250881200000000,49.35133,55.4235,91825,0.8257435384228512,0.1742564615771488
1082668061,1250913600000000,49.33883,55.4285,91825,0.8244845592995879,0.1755154407004122
1082668062,1250924400000000,49.351,55.42117,91825,0.825652256924913,0.174347743075087
1082668063,1250946000000000,49.33933,55.42683,91825,0.8245020190176755,0.1754979809823245
1082668064,1250967600000000,49.348,55.43433,91825,0.8256311196712239,0.1743688803287761
1082668065,1251000000000000,49.346,55.43833,91825,0.8255023068608938,0.17449769313910626
1082668066,1251010800000000,49.343,55.42433,91825,0.8248486178103303,0.1751513821896698
1082668067,1251032400000000,49.344,55.4435,91825,0.8253988640950523,0.1746011359049478
1082668068,1251054000000000,49.344,55.43767,91825,0.8252649126334636,0.17473508736653642
1082668069,1251086400000000,49.34417,55.44183,91825,0.8253794395549152,0.17462056044508475
1082668070,1251097200000000,49.34417,55.44333,91825,0.8254139280103189,0.17458607198968112
1082668071,1251118800000000,49.33217,55.39433,91825,0.8230038267093205,0.17699617329067957
1082668072,1251140400000000,49.34717,55.44117,91825,0.8256984147224282,0.17430158527757178
1082668073,1251172800000000,49.344,55.44483,91825,0.8254294224902345,0.1745705775097654
1082668074,1251183600000000,49.35217,55.42233,91825,0.8258079120565431,0.17419208794345686
1082668075,1251205200000000,49.3505,55.42067,91825,0.8255857150645612,0.1744142849354387
1082668076,1251226800000000,49.34717,55.4415,91825,0.8257060957470701,0.1742939042529299
1082668077,1251259200000000,49.34717,55.44133,91825,0.825702138855588,0.17429786114441204
1082668078,1251270000000000,49.34517,55.44367,91825,0.8255333650300458,0.17446663496995413
1082668079,1251291600000000,49.33183,55.43783,91825,0.8239168949134003,0.1760831050865998
1082668080,1251313200000000,49.3395,55.42817,91825,0.8245509420589194,0.17544905794108057
1082668081,1251345600000000,49.35067,55.42067,91825,0.825604320870432,0.174395679129568
1082668082,1251356400000000,49.34817,55.42033,91825,0.8253227601620121,0.17467723983798794
1082668083,1251378000000000,49.35,55.421,91825,0.8255387613932293,0.1744612386067707
1082668084,1251399600000000,49.343,55.42967,91825,0.8249708062348095,0.17502919376519055
1082668085,1251432000000000,49.3385,55.43583,91825,0.824612803608399,0.1753871963916011
1082668086,1251442800000000,49.3385,55.43583,91825,0.824612803608399,0.1753871963916011
1082668087,1251464400000000,49.34917,55.42533,91825,0.8255494982023764,0.17445050179762356
1082668088,1251486000000000,49.35083,55.42367,91825,0.8256926974287221,0.17430730257127797
1082668089,1251518400000000,49.33667,55.43567,91825,0.8244063302638779,0.17559366973612217
1082668090,1251529200000000,49.3375,55.43567,91825,0.8244983470187716,0.17550165298122844
1082668091,1251550800000000,49.34917,55.42517,91825,0.8255457438261612,0.17445425617383886
1082668092,1251572400000000,49.33,55.43533,91825,0.8236595082628037,0.17634049173719635
1082668093,1251604800000000,49.3385,55.43583,91825,0.824612803608399,0.1753871963916011
1082668094,1251615600000000,49.33733,55.436,91825,0.8244868743467884,0.17551312565321164
1082668095,1251637200000000,49.3415,55.43133,91825,0.8248431098193364,0.17515689018066363
1082668096,1251658800000000,49.33833,55.43533,91825,0.8245827340486002,0.17541726595139984
1082668097,1251691200000000,49.33733,55.436,91825,0.8244868743467884,0.17551312565321164
1082668098,1251702000000000,49.33883,55.43567,91825,0.824645795553722,0.17535420444627803
1082668099,1251723600000000,49.34133,55.43133,91825,0.8248243327432617,0.17517566725673833
1082668100,1251745200000000,49.33917,55.43617,91825,0.8246947490420901,0.17530525095790989
1082668101,1251777600000000,49.33717,55.436,91825,0.824469131187066,0.175530868812934
1082668102,1251788400000000,49.337,55.43617,91825,0.824454072573785,0.17554592742621497
1082668103,1251810000000000,49.34,55.43367,91825,0.8247303095214847,0.17526969047851526
1082668104,1251831600000000,49.3385,55.4355,91825,0.8246053929850264,0.17539460701497367
1082668105,1251864000000000,49.33733,55.436,91825,0.8244868743467884,0.17551312565321164
1082668106,1251874800000000,49.33733,55.436,91825,0.8244868743467884,0.17551312565321164
1082668107,1251896400000000,49.339,55.43533,91825,0.8246569911046006,0.17534300889539944
1082668108,1251918000000000,49.33933,55.43617,91825,0.8247124947724713,0.17528750522752862
1082668109,1251961200000000,49.3415,55.4375,91825,0.8249834153917105,0.17501658460828956
1082668110,1251982800000000,49.33733,55.436,91825,0.8244868743467884,0.17551312565321164
1082668111,1252004400000000,49.33717,55.43333,91825,0.824409508119911,0.175590491880089
1082668112,1252036800000000,49.33717,55.43333,91825,0.824409508119911,0.175590491880089
1082668113,1252047600000000,49.33733,55.43333,91825,0.8244272109051541,0.1755727890948458
1082668114,1252069200000000,49.33717,55.43333,91825,0.824409508119911,0.175590491880089
1082668115,1252090800000000,49.33717,55.43333,91825,0.824409508119911,0.175590491880089
1082668116,1252123200000000,49.33733,55.4335,91825,0.8244310097010636,0.1755689902989364
1082668117,1252134000000000,49.33733,55.43333,91825,0.8244272109051541,0.1755727890948458
1082668118,1252155600000000,49.33733,55.43333,91825,0.8244272109051541,0.1755727890948458
1082668119,1252177200000000,49.33717,55.43333,91825,0.824409508119911,0.175590491880089
1082668120,1252209600000000,49.33717,55.43333,91825,0.824409508119911,0.175590491880089
1082668121,1252220400000000,49.33717,55.43333,91825,0.824409508119911,0.175590491880089
1082668122,1252242000000000,49.33717,55.43333,91825,0.824409508119911,0.175590491880089
1082668123,1252296000000000,49.33717,55.43333,91825,0.824409508119911,0.175590491880089
1082668124,1252306800000000,49.33733,55.43333,91825,0.8244272109051541,0.1755727890948458
1082668125,1252382400000000,49.33733,55.43333,91825,0.8244272109051541,0.1755727890948458
1082668126,1252393200000000,49.33733,55.43333,91825,0.8244272109051541,0.1755727890948458
1082668127,1252468800000000,49.33733,55.43333,91825,0.8244272109051541,0.1755727890948458
1082668128,1252479600000000,49.33733,55.43333,91825,0.8244272109051541,0.1755727890948458
1082698853,1250604000000000,35.63933,64.955,91826,0.0,0.0
1082698854,1250625600000000,35.7345,64.95933,91826,0.0,0.0
1082698855,1250658000000000,35.7445,64.95917,91826,0.0,0.0
1082698856,1250668800000000,35.73617,64.95883,91826,0.0,0.0
1082698857,1250690400000000,35.87283,64.98967,91826,0.0,0.0
1082698858,1250712000000000,35.97483,65.006,91826,0.0,0.0
1082698859,1250744400000000,36.01633,64.96033,91826,0.0,0.0
1082698860,1250755200000000,36.02033,65.02433,91826,0.0,0.0
1082698861,1250776800000000,35.87617,64.99017,91826,0.0,0.0
1082698862,1250798400000000,36.041,65.01283,91826,0.0,0.0
1082698863,1250830800000000,35.97367,65.00933,91826,0.0,0.0
1082698864,1250841600000000,36.04317,64.98217,91826,0.0,0.0
1082698865,1250863200000000,35.87183,64.99033,91826,0.0,0.0
1082698866,1250884800000000,35.857,64.98017,91826,0.0,0.0
1082698867,1250917200000000,35.87217,64.9895,91826,0.0,0.0
1082698868,1250928000000000,35.87217,64.99033,91826,0.0,0.0
1082698869,1250949600000000,35.86117,64.98833,91826,0.0,0.0
1082698870,1250971200000000,36.02767,64.99933,91826,0.0,0.0
1082698871,1251003600000000,35.97717,64.95433,91826,0.0,0.0
1082698872,1251014400000000,35.977,65.007,91826,0.0,0.0
1082698873,1251036000000000,35.85983,65.008,91826,0.0,0.0
1082698874,1251057600000000,36.0005,65.00283,91826,0.0,0.0
1082698875,1251090000000000,35.87533,64.99,91826,0.0,0.0
1082698876,1251100800000000,35.977,65.0105,91826,0.0,0.0
1082698877,1251122400000000,35.87033,64.99067,91826,0.0,0.0
1082698878,1251144000000000,35.9765,65.00617,91826,0.0,0.0
1082698879,1251176400000000,36.18683,64.943,91826,0.0,0.0
1082698880,1251187200000000,35.87767,64.99,91826,0.0,0.0
1082698881,1251208800000000,36.236,65.00317,91826,0.0,0.0
1082698882,1251230400000000,35.979,65.00817,91826,0.0,0.0
1082698883,1251262800000000,35.98167,65.00783,91826,0.0,0.0
1082698884,1251273600000000,36.15467,64.96167,91826,0.0,0.0
1082698885,1251295200000000,36.7295,65.06467,91826,0.0,0.0
1082698886,1251316800000000,36.54733,64.91967,91826,0.0,0.0
1082698887,1251349200000000,36.72533,65.0365,91826,0.0,0.0
1082698888,1251360000000000,36.715,65.05933,91826,0.0,0.0
1082698889,1251381600000000,36.78517,65.08017,91826,8.295723750000415E-5,0.010535569162500528
1082698890,1251403200000000,36.72183,65.04267,91826,0.0,0.0
1082698891,1251435600000000,36.81817,64.96,91826,2.745736111111253E-4,0.03487084861111292
1082698892,1251446400000000,36.81867,64.96033,91826,2.7627276249999027E-4,0.03508664083749876
1082698893,1251468000000000,36.73317,65.04917,91826,0.0,0.0
1082698894,1251489600000000,36.72333,65.0725,91826,0.0,0.0
1082698895,1251522000000000,36.80017,65.10867,91826,9.847952916666687E-5,0.012506900204166694
1082698896,1251532800000000,36.635,64.98483,91826,0.0,0.0
1082698897,1251554400000000,36.62833,65.02867,91826,0.0,0.0
1082698898,1251576000000000,36.56433,64.91717,91826,0.0,0.0
1082698899,1251608400000000,36.75733,65.09967,91826,1.5304429166672948E-5,0.0019436625041674646
1082698900,1251619200000000,36.69517,65.0405,91826,0.0,0.0
1082698901,1251640800000000,36.77817,65.0555,91826,7.609812500000984E-5,0.009664461875001248
1082698902,1251662400000000,36.56417,64.91767,91826,0.0,0.0
1082698903,1251694800000000,36.81783,64.96017,91826,2.730440124999981E-4,0.03467658958749976
1082698904,1251705600000000,36.76883,65.0505,91826,5.2174791666670206E-5,0.006626198541667116
1082698905,1251727200000000,36.73233,65.06483,91826,0.0,0.0
1082698906,1251748800000000,36.83067,65.0445,91826,2.3024562499999448E-4,0.029241194374999297
1082698907,1251781200000000,36.793,65.05617,91826,1.1575958333333464E-4,0.014701467083333497
1082698908,1251792000000000,36.809,64.95517,91826,2.4159680555554906E-4,0.030682794305554734
1082698909,1251813600000000,36.707,65.0445,91826,0.0,0.0
1082698910,1251835200000000,36.56667,64.91617,91826,0.0,0.0
1082698911,1251867600000000,36.54683,64.91967,91826,0.0,0.0
1082698912,1251878400000000,36.7875,65.0345,91826,1.122395833333406E-4,0.014254427083334258
1082698913,1251900000000000,36.80883,64.95467,91826,2.4130922083334062E-4,0.030646271045834256
1082698914,1251921600000000,36.5645,64.91717,91826,0.0,0.0
1082698915,1251954000000000,36.6185,64.96183,91826,0.0,0.0
1082698916,1251964800000000,36.70583,65.05983,91826,0.0,0.0
1082698917,1251986400000000,36.85183,65.065,91826,2.6164652777778007E-4,0.03322910902777807
1082698918,1252008000000000,36.83917,65.06417,91826,2.3014529305555764E-4,0.029228452218055822
1082698919,1252040400000000,36.81,64.95583,91826,2.4514166666667097E-4,0.031132991666667217
1082698920,1252051200000000,36.80967,64.95583,91826,2.4379338749998283E-4,0.03096176021249782
1082698921,1252072800000000,36.72467,65.04883,91826,0.0,0.0
1082698922,1252094400000000,36.84617,65.04933,91826,2.680338041666719E-4,0.034040293129167336
1082698923,1252126800000000,36.84717,65.04733,91826,2.735200541666591E-4,0.03473704687916571
1082698924,1252159200000000,36.80917,64.95517,91826,2.4229293194445525E-4,0.030771202356945818
1082698925,1252180800000000,36.56467,64.9175,91826,0.0,0.0
1082698926,1252213200000000,36.81,64.955,91826,2.4583333333334404E-4,0.031220833333334697
1082698927,1252224000000000,36.81383,64.958,91826,2.5886611111112444E-4,0.032875996111112804
1082698928,1252245600000000,36.68267,65.00583,91826,0.0,0.0
1082698929,1252267200000000,35.95633,65.0655,91826,0.0,0.0
1082698930,1252299600000000,35.95533,65.06517,91826,0.0,0.0
1082698931,1252310400000000,36.70033,65.05783,91826,0.0,0.0
1082698932,1252332000000000,36.8055,64.95383,91826,2.2829770833334478E-4,0.028993808958334782
1082698933,1252353600000000,36.5665,64.91683,91826,0.0,0.0
1082698934,1252386000000000,36.751,64.98467,91826,3.685138888880381E-6,4.6801263888780845E-4
1082698935,1252396800000000,36.84667,65.06717,91826,2.454746680555576E-4,0.031175282843055818
1082698936,1252418400000000,36.80883,64.95467,91826,2.4130922083334062E-4,0.030646271045834256
1082698937,1252440000000000,36.56483,64.917,91826,0.0,0.0
1082698938,1252472400000000,36.54667,64.9195,91826,0.0,0.0
1082698939,1252483200000000,36.70783,65.03317,91826,0.0,0.0
1082698940,1252504800000000,36.72533,65.087,91826,0.0,0.0
1082698941,1252526400000000,36.66683,64.931,91826,0.0,0.0
1082698942,1252558800000000,36.807,64.954,91826,2.3433333333334734E-4,0.02976033333333511
1082698943,1252569600000000,36.807,64.954,91826,2.3433333333334734E-4,0.02976033333333511
1082698944,1252591200000000,36.71783,65.027,91826,0.0,0.0
1082698945,1252612800000000,36.65017,64.92917,91826,0.0,0.0
1082698946,1252645200000000,36.80983,64.955,91826,2.45136805555549E-4,0.031132374305554725
1082698947,1252656000000000,36.71183,65.04067,91826,0.0,0.0
1082698948,1252677600000000,36.5665,64.80917,91826,0.0,0.0
1082698949,1252699200000000,36.46483,64.93033,91826,0.0,0.0
1082698950,1252731600000000,36.82533,65.08267,91826,1.7506901250000952E-4,0.022233764587501207
1082698951,1252742400000000,36.35717,65.114,91826,0.0,0.0
1082698952,1252764000000000,36.817,64.95967,91826,2.7016819444444264E-4,0.034311360694444216
1082698953,1252785600000000,36.46433,64.93033,91826,0.0,0.0
1082698954,1252818000000000,36.36833,64.677,91826,0.0,0.0
1082698955,1252828800000000,36.24517,64.3525,91826,0.0011627749416774735,0.19550389172498087
1082698956,1252850400000000,36.17817,64.39367,91826,6.824601718912783E-4,0.1410908731614418
1082698957,1252872000000000,36.268,64.35433,91826,0.001221061072048576,0.19300560559461213
1082698958,1252904400000000,36.307,63.989,91826,0.004719126030816022,0.6766142073025211
1082698959,1252915200000000,36.30033,63.96417,91826,0.004870290908837893,0.7095697090911582
1082698960,1252936800000000,36.37867,64.02633,91826,0.0051166230694824014,0.6264433769305157
1082698961,1252958400000000,36.41683,64.02967,91826,0.0054729573308214185,0.6216337093358507
1082698962,1252990800000000,36.256,64.00983,91826,0.0039801846549479694,0.6495798153450603
1082698963,1253001600000000,36.30017,63.96417,91826,0.004868416434098298,0.7095715835658979
1082698964,1253023200000000,36.378,64.027,91826,0.005102456705729157,0.6255642099609361
1082698965,1253044800000000,36.41683,64.0295,91826,0.005474935522189658,0.6218583978111454
1082698966,1253077200000000,36.295,63.98267,91826,0.004641852324761315,0.6851314810085736
1082698967,1253088000000000,36.308,63.98633,91826,0.004755014652777754,0.6801383186805524
1082698968,1253109600000000,36.33767,63.99017,91826,0.005050199453575343,0.6747231338797591
1082698969,1253131200000000,36.416,64.02933,91826,0.005468372350260365,0.6220916276497375
1082698970,1253163600000000,36.2945,63.9765,91826,0.004691491007486958,0.6933085089925112
1082698971,1253174400000000,36.29867,63.9845,91826,0.004666796720648914,0.6826665366126884
1082698972,1253196000000000,36.41683,64.0295,91826,0.005474935522189658,0.6218583978111454
1082698973,1253217600000000,36.41617,64.02917,91826,0.0054719813044325945,0.6223013520289095
1082698974,1253250000000000,36.40867,64.03117,91826,0.005371858057090902,0.6197348086095718
1082698975,1253260800000000,36.30433,63.95883,91826,0.004966156371435558,0.7165938436285659
1082698976,1253282400000000,35.79017,63.413,91826,0.001761185674913186,0.9982388143250868
1082698977,1253304000000000,35.41733,62.79617,91826,0.002582347502555326,0.7862787616529965
1082698978,1253336400000000,35.26933,62.53,91826,0.0015513983235677141,0.38793322389865303
1082698979,1253347200000000,35.26817,62.51033,91826,0.001446097028922543,0.36147799879330206
1082698980,1253368800000000,35.226,62.07,91826,0.0051342773437499925,0.23486572265624964
1082698981,1253390400000000,35.25667,62.08217,91826,0.004759948415722718,0.22392653656205766
1082698982,1253422800000000,35.173,61.8945,91826,0.01014019775390623,0.46385980224609275
1082698983,1253433600000000,34.49717,61.74567,91826,0.014369073998291085,0.6593069190683809
1082698984,1253455200000000,34.45433,61.76283,91826,0.013652397728759733,0.657247062004573
1082698985,1253476800000000,34.52467,61.7255,91826,0.014960713704427177,0.6843726196289106
1082698986,1253509200000000,34.4545,61.76283,91826,0.01365330421142577,0.6571667224552382
1082698987,1253520000000000,34.4545,61.76283,91826,0.01365330421142577,0.6571667224552382
1082698988,1253541600000000,34.45267,61.76217,91826,0.013661583812744196,0.6588379825872599
1082698989,1253563200000000,34.52667,61.72917,91826,0.014856031494140528,0.679583968505855
1082698990,1253595600000000,34.412,61.72017,91826,0.014548799853515537,0.7263355734798145
1082698991,1253606400000000,34.45217,61.76217,91826,0.013658909362060628,0.6590736970379413
1082698992,1253628000000000,34.42483,61.72233,91826,0.014573505394775406,0.7186976876718918
1082698993,1253649600000000,34.52483,61.7255,91826,0.014960713704427177,0.6843726196289106
1082698994,1253682000000000,34.4085,61.72133,91826,0.014495960323079357,0.7264003863435866
1082698995,1253692800000000,34.455,61.7615,91826,0.013692397054036501,0.6585609362792999
1082698996,1253714400000000,34.45217,61.76217,91826,0.013658909362060628,0.6590736970379413
1082698997,1253736000000000,34.52483,61.7255,91826,0.014960713704427177,0.6843726196289106
1082698998,1253768400000000,34.457,61.76283,91826,0.013666634838867165,0.6559852584944645
1082698999,1253779200000000,34.39917,61.78667,91826,0.012738906672444629,0.6564209797275555
1082699000,1253800800000000,34.52467,61.7255,91826,0.014960713704427177,0.6843726196289106
1082699001,1253822400000000,34.525,61.7255,91826,0.014960713704427177,0.6843726196289106
1082699002,1253854800000000,34.42717,61.76017,91826,0.013578559663167239,0.6732137622923873
1082699003,1253865600000000,34.35533,61.77367,91826,0.012854870203369083,0.6926372878410714
1082699004,1253887200000000,33.06,61.3765,91826,0.028762695312499992,0.9712373046875
1082699005,1253908800000000,32.542,61.01983,91826,0.03168528230143249,0.5773496332541235
1082699006,1253941200000000,32.15783,60.6655,91826,0.015870180364040552,0.09679648630262408
1082699007,1253952000000000,32.0885,60.408,91826,0.06793422167968707,0.3880657783203113
1082699008,1253973600000000,32.088,60.40867,91826,0.06782778205729147,0.3872788846093742
1082699009,1253995200000000,32.08917,60.4085,91826,0.06779917668782606,0.38753415664551194
1082699010,1254027600000000,31.91633,60.2605,91826,0.11039250793565542,0.5422741587310108
1082699011,1254038400000000,31.27917,60.14033,91826,0.17712580566406289,0.6357675276692721
1082699012,1254060000000000,31.10117,59.93567,91826,0.20852190226237005,0.7914780977376299
1082699013,1254081600000000,31.2555,59.94167,91826,0.20939616984049508,0.7906038301595049
1082699014,1254114000000000,31.10733,59.8675,91826,0.19858876546223955,0.8014112345377604
1082699015,1254124800000000,31.0825,59.88867,91826,0.20167347290039028,0.7983265270996097
1082699016,1254146400000000,31.02867,59.9475,91826,0.21024566650390597,0.789754333496094
1082699017,1254168000000000,30.555,59.76283,91826,0.21038126127115905,0.7896187387288409
1082699018,1254200400000000,31.107,59.8685,91826,0.19873447672526004,0.80126552327474
1082699019,1254211200000000,31.11517,59.8705,91826,0.19902589925130207,0.8009741007486979
1082699020,1254232800000000,31.02867,59.9425,91826,0.20951711018880245,0.7904828898111975
1082699021,1254254400000000,31.0365,59.95067,91826,0.21070757120768263,0.7892924287923173
1082699022,1254286800000000,31.03233,59.9495,91826,0.21053708902994797,0.7894629109700521
1082699023,1254297600000000,31.089,59.9335,91826,0.2082057088216149,0.7917942911783851
1082699024,1254319200000000,31.08383,59.9385,91826,0.20893426513671842,0.7910657348632816
1082699025,1254340800000000,31.05883,59.948,91826,0.2103185221354167,0.7896814778645833
1082699026,1254373200000000,31.10683,59.86833,91826,0.19870970581054692,0.8012902941894531
1082699027,1254384000000000,31.10717,59.86733,91826,0.19856399454752643,0.8014360054524736
1082699028,1254405600000000,31.10167,59.875,91826,0.19968159993489584,0.8003184000651041
1082699029,1254427200000000,31.17083,59.946,91826,0.2100270996093747,0.7899729003906253
1082699030,1254459600000000,31.03683,59.95033,91826,0.21065802937825537,0.7893419706217446
1082699031,1254470400000000,31.06967,59.89917,91826,0.2032034411621091,0.7967965588378909
1082699032,1254492000000000,31.04483,59.94633,91826,0.21007518432617234,0.7899248156738277
1082699033,1254513600000000,31.39283,60.002,91826,0.2173144531249993,0.7800188802083308
1082699034,1254546000000000,31.39283,60.002,91826,0.2173144531249993,0.7800188802083308
1082699035,1254556800000000,31.10867,59.8685,91826,0.19873447672526004,0.80126552327474
1082699036,1254578400000000,31.03333,59.94983,91826,0.2105851737467446,0.7894148262532554
1082699037,1254600000000000,31.03883,59.95283,91826,0.2110223075358071,0.7889776924641929
1082699038,1254632400000000,30.98,59.88183,91826,0.20067680786132824,0.7993231921386718
1082699039,1254643200000000,31.10783,59.86833,91826,0.19870970581054692,0.8012902941894531
1082699040,1254664800000000,31.093,59.88467,91826,0.20109062784830728,0.7989093721516928
1082699041,1254686400000000,31.03667,59.95067,91826,0.21070757120768263,0.7892924287923173
1082699042,1254718800000000,31.03467,59.95,91826,0.21060994466145874,0.7893900553385412
1082699043,1254729600000000,31.03467,59.95,91826,0.21060994466145874,0.7893900553385412
1082699044,1254751200000000,31.03283,59.94967,91826,0.21056185994466112,0.7894381400553389
1082699045,1254772800000000,31.0365,59.9505,91826,0.2106828002929685,0.7893171997070315
1082699046,1254805200000000,31.0345,59.95,91826,0.21060994466145874,0.7893900553385412
1082699047,1254816000000000,31.10983,59.93217,91826,0.20801191284179676,0.7919880871582032
1082699048,1254837600000000,31.29117,59.89033,91826,0.20191535359700502,0.7980846464029949
1082699049,1254859200000000,31.39283,60.00217,91826,0.21726506347656263,0.7798416031901046
1082699050,1254891600000000,31.39267,60.002,91826,0.2173144531249993,0.7800188802083308
1082699051,1254902400000000,31.03233,59.9495,91826,0.21053708902994797,0.7894629109700521
1082699052,1254924000000000,31.03633,59.9505,91826,0.2106828002929685,0.7893171997070315
1082699053,1254945600000000,31.03667,59.95067,91826,0.21070757120768263,0.7892924287923173
1082699054,1254978000000000,31.03633,59.95017,91826,0.21063471557617186,0.7893652844238281
1082699055,1254988800000000,31.03633,59.95033,91826,0.21065802937825537,0.7893419706217446
1082699056,1255010400000000,31.29417,59.88517,91826,0.20116348347981802,0.798836516520182
1082699057,1255032000000000,31.3645,59.926,91826,0.20711287434895861,0.7928871256510414
1082699058,1255064400000000,31.27917,59.8805,91826,0.2004830118815101,0.7995169881184899
1082699059,1255075200000000,31.27817,59.87967,91826,0.20036207153320273,0.7996379284667973
1082699060,1255096800000000,30.5605,59.82367,91826,0.22033815409206797,0.779661845907932
1082699061,1255118400000000,30.46917,59.84417,91826,0.2378114912468261,0.7621885087531739
1082699062,1255150800000000,30.46917,59.84417,91826,0.2378114912468261,0.7621885087531739
1082699063,1255161600000000,30.66233,59.54683,91826,0.160976091866672,0.839023908133328
1082699064,1255183200000000,31.1485,58.50417,91826,0.1341649926757812,0.8658350073242188
1082699065,1255237200000000,31.17617,56.097,91826,0.06966825548339847,0.9303317445166015
1082699066,1255248000000000,29.936,55.48033,91826,0.129243035772569,0.8707569642274311
1082699067,1255269600000000,29.30683,54.80383,91826,0.524062699691884,0.47593730030811604
1082699068,1255291200000000,29.1265,54.6845,91826,0.5980505963270399,0.40194940367296006
1082699069,1255323600000000,29.18,54.67017,91826,0.5975778947102868,0.4024221052897131
1082699070,1255334400000000,29.124,54.689,91826,0.5968825530598959,0.4031174469401041
1082699071,1255356000000000,29.1305,54.68,91826,0.599079949001736,0.40092005099826394
1082699072,1255377600000000,29.1805,54.66583,91826,0.5988192276459421,0.4011807723540579
1082699073,1255410000000000,29.11033,54.69767,91826,0.5953753568886603,0.4046246431113398
1082699074,1255420800000000,29.12233,54.69017,91826,0.5966668988792202,0.40333310112077986
1082699075,1255442400000000,29.12217,54.69033,91826,0.596631390771581,0.40336860922841894
1082699076,1255464000000000,29.18133,54.6685,91826,0.5979513276090491,0.40204867239095093
1082699077,1255496400000000,29.11033,54.69767,91826,0.5953753568886603,0.4046246431113398
1082699078,1255507200000000,29.10917,54.6985,91826,0.5952157318690314,0.4047842681309687
1082699079,1255528800000000,29.14967,54.679,91826,0.5976720514507372,0.40232794854926285
1082699080,1255550400000000,29.05217,54.676,91826,0.6073671994878466,0.39263280051215343
1082699081,1255582800000000,29.109,54.69833,91826,0.595283243183594,0.40471675681640595
1082699082,1255593600000000,29.11933,54.69333,91826,0.5959497631200185,0.40405023687998154
1082699083,1255615200000000,29.1215,54.68917,91826,0.5970483292583558,0.4029516707416442
1082699084,1255636800000000,29.052,54.575,91826,0.64010655110677,0.35989344889323005
1082699085,1255669200000000,29.13033,54.67983,91826,0.5991473575291983,0.40085264247080166
1082699086,1255701600000000,29.13017,54.68,91826,0.5991094033637153,0.4008905966362846
1082699087,1255723200000000,29.17983,54.66417,91826,0.5993735617432622,0.40062643825673777
1082699088,1255755600000000,29.13117,54.67983,91826,0.5990723522803701,0.4009276477196298
1082699089,1255788000000000,29.85633,54.28317,91826,0.6935087114984877,0.30649128850151236
1082699090,1255809600000000,31.503,52.89,91826,0.9415870556640625,0.05841294433593749
1082699091,1255842000000000,31.41267,50.09233,91826,0.3843383744303374,0.6156616255696626
1082699092,1255852800000000,31.76417,49.27,91826,0.20592139690212669,0.7940786030978733
1082699093,1255874400000000,31.39717,47.64583,91826,0.6682230492680724,0.33177695073192753
1082699094,1255896000000000,31.39717,47.64567,91826,0.6682676915877755,0.33173230841222445
1082699095,1255928400000000,31.2625,46.54367,91826,0.7967688981797962,0.2026419186740449
1082699096,1255939200000000,30.88733,46.45983,91826,0.8256442661446252,0.12063707344863199
1082699097,1255982400000000,30.426,46.06867,91826,0.31402148436197624,0.11087184897135356
1082699098,1256014800000000,30.4995,45.79017,91826,0.04152272671142933,0.012037273288575184
1082699099,1256025600000000,30.4635,45.25883,91826,0.0,0.0
1082699100,1256068800000000,30.0275,43.12067,91826,0.0,0.0
1082699101,1256112000000000,29.60717,41.1795,91826,0.056102459248049005,0.03789754075195456
1082699102,1256133600000000,29.60717,41.181,91826,0.054908789902345836,0.03709121009765766
1082699103,1256155200000000,29.61233,41.183,91826,0.05320986850911472,0.03612346482421884
1082699104,1256187600000000,29.60283,41.1745,91826,0.06018311396158703,0.040483552705077135
1082699105,1256198400000000,29.608,41.1805,91826,0.05528876578775873,0.03737790087890513
1082699106,1256220000000000,29.6055,41.18133,91826,0.0546817958203104,0.03687820417968606
1082699107,1256241600000000,29.61233,41.183,91826,0.05320986850911472,0.03612346482421884
1082699108,1256274000000000,29.6045,41.1755,91826,0.05934734993489616,0.03998598339843778
1082699109,1256284800000000,30.1205,41.188,91826,0.041525949761283126,0.04114071690538036
1082699110,1256306400000000,30.67217,41.123,91826,0.08272733711697207,0.08660599621636451
1082699111,1256328000000000,30.446,41.18367,91826,0.04370685655273481,0.044733143447266074
1082699112,1256360400000000,30.60433,41.136,91826,0.07451680866536275,0.07748319133463352
1082699113,1256371200000000,30.67233,41.11883,91826,0.08544296080048655,0.08945037253284324
1082699114,1256392800000000,30.56467,41.149,91826,0.06615271292426156,0.06851395374240389
1082699115,1256414400000000,30.29,41.20533,91826,0.02966655584310131,0.02989344415690341
1082699116,1256446800000000,30.6715,41.12133,91826,0.08381804078938777,0.08774195921061172
1082699117,1256457600000000,30.67,41.1195,91826,0.08501665771484235,0.08898334228515478
1082699118,1256479200000000,30.6685,41.12167,91826,0.08360938308539384,0.08749728358127053
1082699119,1256500800000000,30.1785,41.16583,91826,0.05621220294433613,0.05601446372233093
1082699120,1256533200000000,29.60467,41.175,91826,0.05974169482422104,0.040258305175782744
1082699121,1256544000000000,29.60333,41.17983,91826,0.05592352971699013,0.037636470283006415
1082699122,1256565600000000,29.612,40.69367,91826,0.4418815823274764,0.2998917510058605
1082699123,1256587200000000,29.25817,40.8645,91826,0.348553843134766,0.1654461568652345
1082699124,1256619600000000,29.314,40.815,91826,0.3857678271484395,0.19423217285156352
1082699125,1256630400000000,29.68433,40.70533,91826,0.4203859831121773,0.30584068355449406
1082699126,1256652000000000,30.034,40.76817,91826,0.324105281272788,0.31833471872721497
1082699127,1256673600000000,29.76983,40.74933,91826,0.3731323327833982,0.2944276672166011
1082699128,1256706000000000,29.65633,40.70167,91826,0.4279787368422525,0.30312792982441417
1082699129,1256738400000000,29.6545,40.701,91826,0.42881367773437484,0.3031863222656245
1082699130,1256760000000000,29.77033,40.7495,91826,0.37292792320638174,0.29440541012695476
1082699131,1256824800000000,29.44517,40.698,91826,0.4670406629687495,0.26895933703124997
1082699132,1256846400000000,29.41417,40.68833,91826,0.4806295062139972,0.26826382711933544
1082699133,1256911200000000,29.434,40.69117,91826,0.4747579193912762,0.270348747275391
1082699134,1256932800000000,29.41517,40.68817,91826,0.480591946080925,0.2685147205857424
1082699135,1257062400000000,29.6485,40.69733,91826,0.4327100260481766,0.3041833072851555
1082699136,1257084000000000,29.64833,40.69733,91826,0.4327392031382152,0.30415413019511695
1082699137,1257148800000000,29.64983,40.69817,91826,0.43182443165345225,0.3039489016798844
1082699138,1257170400000000,29.66,40.70167,91826,0.42735380128580724,0.3037528653808594
1082699139,1257235200000000,29.65667,40.70117,91826,0.4283110446518902,0.3034622886814463
1082699140,1257256800000000,29.65583,40.70133,91826,0.4283293051662117,0.30323069483379006
1082699141,1257321600000000,29.65767,40.70183,91826,0.4276257432257154,0.30326759010761656
1082699142,1257343200000000,29.6535,40.70067,91826,0.42924202730468547,0.3031979726953114
1082699143,1257364800000000,29.414,40.68933,91826,0.4798033905371106,0.2677566094628917
1082699144,1257397200000000,29.65533,40.70133,91826,0.4284144990431652,0.30314550095683657
1082699145,1257408000000000,29.65367,40.70067,91826,0.4292130265431619,0.30322697345683497
1082699146,1257429600000000,29.65667,40.7015,91826,0.4280535101790345,0.30327982315429497
1082699147,1257451200000000,29.41417,40.68933,91826,0.479773791103322,0.2677862088966803
1082699148,1257483600000000,29.61067,40.6935,91826,0.44224645958007813,0.2997535404199215
1082699149,1257516000000000,29.655,40.70117,91826,0.4285956751790381,0.30317765815429837
1082699150,1257537600000000,29.41483,40.68817,91826,0.48065126742819086,0.26845539923847656
1082699151,1257570000000000,29.64133,40.69567,91826,0.43524399705709654,0.3038626696095704
1082699152,1257602400000000,29.65683,40.70133,91826,0.42815891741230583,0.30340108258769594
1082699153,1257624000000000,29.41417,40.68933,91826,0.479773791103322,0.2677862088966803
1082699154,1257656400000000,29.65983,40.70167,91826,0.42738274925436204,0.3037239174123046
1082699155,1257688800000000,29.65383,40.70083,91826,0.4290607253973282,0.30316594126933394
1082699156,1257710400000000,29.41383,40.68933,91826,0.4798329899708998,0.26772701002910254
1082699157,1257742800000000,29.65533,40.70133,91826,0.4284144990431652,0.30314550095683657
1082699158,1257796800000000,29.41433,40.6895,91826,0.4796004696907531,0.26773286364257687
1082699159,1257829200000000,29.47,40.709,91826,0.45356210774739336,0.26777122558593575
1082699160,1257883200000000,29.41383,40.68933,91826,0.4798329899708998,0.26772701002910254
1082699161,1257915600000000,29.47,40.70883,91826,0.4537046318847667,0.2678553681152347
1082699162,1257969600000000,29.41433,40.6895,91826,0.4796004696907531,0.26773286364257687
1082699163,1258002000000000,29.52567,40.71433,91826,0.4398328164711612,0.2743938501955097
1082699164,1258099200000000,29.65,40.698,91826,0.43192832031249995,0.30407167968749954
1082699165,1258174800000000,29.61967,40.69583,91826,0.4388459638507156,0.30004736948261657
1082699166,1258185600000000,29.64983,40.698,91826,0.43195746203124946,0.30404253796875
1082699167,1258261200000000,29.64867,40.69717,91826,0.4328061116570966,0.30430055500957026
1082699168,1258272000000000,29.6485,40.69717,91826,0.4328352971940108,0.3042713694726561
1082699169,1258347600000000,29.367,40.48283,91826,0.646381505135091,0.3536184948649091
1082699170,1258358400000000,29.33617,40.459,91826,0.6436710855278878,0.3563289144721123
1082699171,1258401600000000,29.1145,40.4165,91826,0.6627272888997392,0.3372727111002607
1082699172,1258434000000000,29.1495,40.43733,91826,0.6670765471289077,0.3329234528710923
1082699173,1258444800000000,29.15183,40.43517,91826,0.665667568640885,0.33433243135911495
1082699174,1258488000000000,29.117,40.41633,91826,0.6622455989518238,0.3377544010481762
1082699175,1258520400000000,29.15417,40.42967,91826,0.662664639620834,0.337335360379166
1082699176,1258531200000000,29.09833,40.41567,91826,0.6649128943114575,0.33508710568854244
1082699177,1258574400000000,28.99067,40.2165,91826,0.5835869638639338,0.4164130361360662
1082699178,1258617600000000,28.93717,40.21317,91826,0.5893218013200513,0.41067819867994865
1082699179,1258660800000000,28.98133,40.20817,91826,0.5807495183934909,0.4192504816065091
1082699180,1258704000000000,28.93933,40.22283,91826,0.5938565547380215,0.4061434452619785
1082699181,1258747200000000,28.98183,40.21783,91826,0.5854692318213539,0.414530768178646
1082699182,1258790400000000,28.93983,40.221,91826,0.592871606279295,0.407128393720705
1082699183,1258876800000000,28.09867,32.577,91826,0.0,0.0
1082699184,1258920000000000,28.8685,30.97767,91826,0.01428134157796228,6.265579589843768E-5
1082699185,1258952400000000,28.86833,30.9775,91826,0.01427956583794491,6.264727376302099E-5
1082699186,1258963200000000,28.90017,30.872,91826,0.01860888189453122,8.180558593749986E-5
1082699187,1258984800000000,28.94333,30.8545,91826,0.02114225740532762,9.31541389973955E-5
1082699188,1259006400000000,28.94483,30.85433,91826,0.021217867630821348,9.34939407877602E-5
1082699189,1259038800000000,28.84117,30.94167,91826,0.014162098912288522,6.200698115234424E-5
1082699190,1259049600000000,29.31083,30.85667,91826,0.046672507416351774,0.004681479810704148
1082699191,1259071200000000,29.64867,31.03983,91826,0.07840766675771499,0.02132245254887698
1082699192,1259092800000000,29.7915,31.063,91826,0.09253595914713557,0.027465101481119827
1082699193,1259125200000000,30.08167,31.32517,91826,0.05751078388130958,0.015169764058365889
1082699194,1259136000000000,30.23033,31.289,91826,0.09123096004177432,0.018236711455078
1082699195,1259157600000000,30.95767,31.5545,91826,0.23827928710286458,0.007898760898437501
1082699196,1259179200000000,30.94383,31.59183,91826,0.21046237815585708,0.006976653419531176
1082699197,1259211600000000,30.93533,31.56417,91826,0.20968994170742214,0.006951047791406259
1082699198,1259222400000000,30.94683,31.54917,91826,0.22757228567226384,0.007543832674218692
1082699199,1259244000000000,30.935,31.56417,91826,0.20931656621093583,0.0069386707031249455
1082699200,1259265600000000,30.90917,31.51183,91826,0.193835358654036,0.006425481502343736
1082699201,1259298000000000,30.93533,31.56433,91826,0.20964102230950518,0.006949426153906248
1082699202,1259308800000000,30.93683,31.5655,91826,0.21097716932942764,0.006993718320312518
1082699203,1259330400000000,30.938,31.564,91826,0.212763614583332,0.007052937499999956
1082699204,1259352000000000,30.9075,31.51233,91826,0.1916717352539052,0.006353759179687466
1082699205,1259384400000000,31.011,31.5765,91826,0.2899969980468744,0.009613160156249979
1082699206,1259395200000000,30.98417,31.57167,91826,0.262052118800389,0.008686810567968694
1082699207,1259416800000000,30.9075,31.51233,91826,0.1916717352539052,0.006353759179687466
1082699208,1259438400000000,30.90033,31.51267,91826,0.1828617858675785,0.006061716658593762
1082699209,1259470800000000,30.92417,31.56433,91826,0.19701708765794237,0.006530953182031239
1082699210,1259481600000000,30.93617,31.56533,91826,0.21028407892096443,0.006970742947656279
1082699211,1259503200000000,30.84317,31.52617,91826,0.1112571855126309,0.0036880834976562734
1082699212,1259524800000000,30.894,31.51817,91826,0.17385536437499768,0.005763161249999923
1082699213,1259557200000000,30.909,31.49,91826,0.20256964192708293,0.007202537434895897
1082699214,1259568000000000,30.93683,31.56567,91826,0.21092477178554717,0.00699198138515626
1082699215,1259589600000000,30.90283,31.5395,91826,0.17913815222005383,0.00593828128906256
1082699216,1259611200000000,30.87483,31.523,91826,0.14971619332031175,0.004962967734374975
1082699217,1259654400000000,30.911,31.557,91826,0.18406639453125193,0.006101648437500065
1082699218,1259676000000000,30.86433,31.5405,91826,0.13382214849609222,0.004436093320312449
1082699219,1259697600000000,30.90033,31.532,91826,0.17806784242187534,0.005902801406250011
1082699220,1259730000000000,30.94383,31.5655,91826,0.21888189654296694,0.007255753476562439
1082699221,1259740800000000,30.94667,31.61067,91826,0.2074333572964858,0.006876243888281296
1082699222,1259762400000000,30.94417,31.56617,91826,0.21905121937981753,0.007261366388281245
1082699223,1259784000000000,30.90083,31.53833,91826,0.17708500363111915,0.00587022111484373
1082699224,1259816400000000,30.93367,31.5645,91826,0.2077117572851558,0.006885472617187485
1082699225,1259848800000000,30.91217,31.533,91826,0.1918249383203118,0.0063588377343749775
1082699226,1259870400000000,30.9025,31.53833,91826,0.17904570081380233,0.005935216601562508
1082699227,1259902800000000,30.9025,31.53833,91826,0.17904570081380233,0.005935216601562508
1082699228,1259935200000000,30.89883,31.46283,91826,0.20634810569501963,0.008676580753271473
1082699229,1259956800000000,30.90283,31.4805,91826,0.20064072968261953,0.007609441590983185
1082699230,1259989200000000,30.833,31.44917,91826,0.13747608780598858,0.007282535973849866
1082699231,1260021600000000,30.77583,31.3815,91826,0.12199300359863259,0.010831091911621146
1082699232,1260043200000000,30.757,31.4285,91826,0.06476400813802276,0.0063282270779080625
1082699233,1260075600000000,30.80117,31.40483,91826,0.1324343056851874,0.00968663155033088
1082709676,1250740800000000,49.33817,55.43583,91827,0.8245762136434569,0.1754237863565431
1082709677,1250751600000000,49.34283,55.43233,91827,0.8250128784870767,0.17498712151292325
1082709678,1250773200000000,49.34267,55.43267,91827,0.8250029600067165,0.1749970399932836
1082709679,1250794800000000,49.34267,55.43217,91827,0.8249915347370766,0.1750084652629234
1082709680,1250827200000000,49.33783,55.43567,91827,0.8245349319936086,0.1754650680063914
1082709681,1250838000000000,49.337,55.435,91827,0.8244279644097227,0.17557203559027737
1082709682,1250859600000000,49.34433,55.42433,91827,0.8249946409333657,0.17500535906663423
1082709683,1250881200000000,49.339,55.436,91827,0.8246720685763888,0.17532793142361125
1082709684,1250913600000000,49.3515,55.33517,91827,0.8236700884716798,0.17632991152832023
1082709685,1250924400000000,49.35483,55.3365,91827,0.824039554790039,0.17596044520996096
1082709686,1250946000000000,49.31117,55.36967,91827,0.8202676592401147,0.1797323407598853
1082709687,1250967600000000,49.31317,55.37917,91827,0.8206675049220812,0.17933249507791885
1082709688,1251000000000000,49.40283,55.32083,91827,0.8284639623200848,0.17153603767991515
1082709689,1251010800000000,49.35633,55.2715,91827,0.8226225912809245,0.17737740871907545
1082709690,1251032400000000,49.35267,55.27083,91827,0.8222576747909182,0.1777423252090818
1082709691,1251054000000000,49.35517,55.27117,91827,0.8225040571551542,0.17749594284484588
1082709692,1251086400000000,49.3525,55.27083,91827,0.8222414764078774,0.17775852359212255
1082709693,1251097200000000,49.354,55.271,91827,0.8223884699435764,0.17761153005642366
1082709694,1251118800000000,49.35317,55.27083,91827,0.8223053170939776,0.17769468290602233
1082709695,1251140400000000,49.35617,55.27133,91827,0.82260323412143,0.17739676587857
1082709696,1251172800000000,49.34067,55.27083,91827,0.8211142595174806,0.17888574048251932
1082709697,1251183600000000,49.335,55.2675,91827,0.8205003173828125,0.17949968261718746
1082709698,1251205200000000,49.35567,55.2715,91827,0.8225596616487634,0.17744033835123657
1082709699,1251226800000000,49.35617,55.27133,91827,0.82260323412143,0.17739676587857
1082709700,1251259200000000,49.35033,55.256,91827,0.8216850992382813,0.1783149007617188
1082709701,1251270000000000,49.323,55.152,91827,0.8169361562500002,0.18306384374999995
1082709702,1251291600000000,49.27933,55.20633,91827,0.8141817541397462,0.18581824586025372
1082709703,1251313200000000,49.29817,55.20183,91827,0.8157781681161133,0.1842218318838868
1082709704,1251345600000000,49.27483,55.2095,91827,0.8138325164751521,0.186167483524848
1082709705,1251356400000000,49.27117,55.212,91827,0.8135452219335936,0.1864547780664064
1082709706,1251378000000000,49.2505,55.2245,91827,0.8118673591851131,0.18813264081488695
1082709707,1251399600000000,49.28517,55.20567,91827,0.8146911216641601,0.1853088783358398
1082709708,1251432000000000,49.2505,55.2245,91827,0.8118673591851131,0.18813264081488695
1082709709,1251442800000000,49.23783,55.24117,91827,0.8109313262118165,0.1890686737881834
1082709710,1251464400000000,49.27883,55.20667,91827,0.8141428775665256,0.18585712243347444
1082709711,1251486000000000,49.29967,55.207,91827,0.8160084401573351,0.18399155984266502
1082709712,1251518400000000,49.2785,55.207,91827,0.8141189740125869,0.1858810259874131
1082709713,1251529200000000,49.25067,55.2245,91827,0.8118828132014974,0.18811718679850264
1082709714,1251550800000000,49.27567,55.20883,91827,0.8138966193492945,0.18610338065070547
1082709715,1251572400000000,49.35717,55.2715,91827,0.8227026835400395,0.17729731645996052
1082709716,1251604800000000,49.26667,55.2155,91827,0.8131962985389538,0.18680370146104625
1082709717,1251615600000000,49.28117,55.20483,91827,0.8143203041187177,0.18567969588128228
1082709718,1251637200000000,49.2755,55.209,91827,0.8138842224934897,0.18611577750651026
1082709719,1251658800000000,49.35883,55.27317,91827,0.8229016720484047,0.17709832795159527
1082709720,1251691200000000,49.27717,55.20817,91827,0.8140197611623154,0.18598023883768458
1082709721,1251702000000000,49.09567,55.09833,91827,0.7978546285848631,0.20214537141513683
1082709722,1251723600000000,49.28017,55.20567,91827,0.8142454898444985,0.18575451015550148
1082709723,1251745200000000,49.28167,55.20683,91827,0.8143989985203014,0.18560100147969857
1082709724,1251777600000000,49.31933,55.231,91827,0.8182586081629776,0.18174139183702245
1082709725,1251788400000000,49.3585,55.27433,91827,0.8228983972336154,0.17710160276638465
1082709726,1251810000000000,49.38767,55.30783,91827,0.8265954643568902,0.17340453564310976
1082709727,1251831600000000,49.38767,55.30783,91827,0.8265954643568902,0.17340453564310976
1082709728,1251864000000000,49.38767,55.30783,91827,0.8265954643568902,0.17340453564310976
1082709729,1251874800000000,49.38767,55.30783,91827,0.8265954643568902,0.17340453564310976
1082709730,1251896400000000,49.38767,55.30783,91827,0.8265954643568902,0.17340453564310976
1082709731,1251918000000000,49.38767,55.30783,91827,0.8265954643568902,0.17340453564310976
1082709732,1251950400000000,49.38767,55.30783,91827,0.8265954643568902,0.17340453564310976
1082709733,1251961200000000,49.38767,55.30783,91827,0.8265954643568902,0.17340453564310976
1082613618,1250708400000000,49.34917,55.42533,91828,0.8255494982023764,0.17445050179762356
1082613619,1250740800000000,49.349,55.426,91828,0.8255465282118053,0.17445347178819476
1082613620,1250751600000000,49.35067,55.42367,91828,0.8256751407174372,0.1743248592825628
1082613621,1250773200000000,49.34933,55.42517,91828,0.8255633232197377,0.17443667678026234
1082613622,1250794800000000,49.364,55.43633,91828,0.8274526432042097,0.1725473567957903
1082613623,1250827200000000,49.56733,55.54417,91828,0.8178614106164876,0.1821385893835123
1082613624,1250838000000000,49.56817,55.545,91828,0.8174600009846996,0.18253999901530038
1082613625,1250859600000000,49.42933,55.3935,91828,0.8333699598746747,0.1666300401253254
1082613626,1250881200000000,49.42917,55.39333,91828,0.8333475850252928,0.16665241497470717
1082613627,1250913600000000,49.42917,55.3935,91828,0.8333528593798829,0.1666471406201172
1082613628,1250924400000000,49.42933,55.3935,91828,0.8333699598746747,0.1666300401253254
1082613629,1250946000000000,49.44417,55.3725,91828,0.8342747223388672,0.16572527766113276
1082613630,1250967600000000,49.44017,55.369,91828,0.8337429205002171,0.1662570794997828
1082613631,1251000000000000,49.39967,55.276,91828,0.8268820395855037,0.1731179604144964
1082613632,1251010800000000,49.40033,55.276,91828,0.8269452499110241,0.17305475008897592
1082613633,1251032400000000,49.40317,55.11533,91828,0.8226271663360571,0.1773728336639429
1082613634,1251054000000000,49.40483,55.11233,91828,0.8226747672739689,0.17732523272603104
1082613635,1251086400000000,49.40667,54.99467,91828,0.8194222541495116,0.1805777458504884
1082613636,1251097200000000,49.40483,54.9925,91828,0.8192326202284069,0.1807673797715931
1082613637,1251118800000000,49.406,55.00783,91828,0.8197553798101127,0.18024462018988727
1082613638,1251140400000000,49.3815,55.0695,91828,0.8196653889160158,0.18033461108398424
1082613639,1251172800000000,49.3855,55.223,91828,0.8240993187391492,0.17590068126085068
1082613640,1251183600000000,49.39917,55.275,91828,0.8268059626464841,0.17319403735351585
1082613641,1251205200000000,49.35567,55.2715,91828,0.8225596616487634,0.17744033835123657
1082613642,1251226800000000,49.4165,55.341,91828,0.8304327345377605,0.16956726546223963
1082613643,1251313200000000,49.38033,55.26733,91828,0.8248008128051108,0.17519918719488922
1082613644,1251399600000000,49.27767,55.26533,91828,0.8150194385295249,0.18498056147047523
1082613645,1251658800000000,49.27833,55.26533,91828,0.8150819832999021,0.18491801670009797
1082649589,1250348400000000,7.91817,54.1845,91829,0.0,0.0
1082649590,1250370000000000,7.919,54.18567,91829,0.0,0.0
1082649591,1250402400000000,7.9145,54.185,91829,0.0,0.0
1082649592,1250413200000000,7.915,54.18517,91829,0.0,0.0
1082649593,1250434800000000,8.605,54.2815,91829,0.12475819390190997,0.34850295301649337
1082649594,1250456400000000,8.68717,54.2665,91829,0.15226774356662334,0.4305338485796441
1082649595,1250488800000000,8.6845,54.29467,91829,0.1538904019129777,0.4253570629806853
1082649596,1250499600000000,8.68433,54.29467,91829,0.153830191629145,0.42519064019424807
1082649597,1250521200000000,8.67933,54.35083,91829,0.15708769438756534,0.41527792381725265
1082649598,1250542800000000,8.66867,54.35417,91829,0.15347893149911074,0.4046758071527563
1082649599,1250575200000000,8.74,54.36383,91829,0.18061472628038203,0.4726364788845488
1082649600,1250586000000000,8.74283,54.3895,91829,0.18429622767686601,0.4727333273513454
1082649601,1250607600000000,8.74333,54.39017,91829,0.18455213753734792,0.47314414938370275
1082649602,1250629200000000,8.66683,54.356,91829,0.15296349360460051,0.4027385589040789
1082649603,1250661600000000,8.66567,54.32117,91829,0.1495184627881731,0.4046308376605688
1082649604,1250672400000000,8.66683,54.3065,91829,0.14866045656358476,0.4070326406130634
1082649605,1250694000000000,8.77833,54.31283,91829,0.18912386744095047,0.5152158851518887
1082649606,1250715600000000,8.744,54.28067,91829,0.17352166705295138,0.4850443706987844
1082649607,1250748000000000,8.788,54.32367,91829,0.19380164194010427,0.5234321403776044
1082649608,1250758800000000,8.77367,54.29633,91829,0.18565375786395344,0.5124697953613493
1082649609,1250780400000000,8.87033,54.30067,91829,0.22048354592601926,0.6065021429286238
1082649610,1250802000000000,8.875,54.30317,91829,0.2224692613389759,0.6107428615993922
1082649611,1250834400000000,8.87867,54.31167,91829,0.22489003028925758,0.61321703354707
1082649612,1250845200000000,8.8805,54.30683,91829,0.22490824787651867,0.6156371433192274
1082649613,1250866800000000,8.9675,54.332,91829,0.25970868543836795,0.6968278097873256
1082649614,1250888400000000,8.97733,54.322,91829,0.26174993567925403,0.7078882860047742
1082649615,1250920800000000,8.99917,54.30633,91829,0.2671613917647789,0.7315876775694652
1082649616,1250931600000000,9.0015,54.327,91829,0.27083670581054664,0.7290258742675784
1082649617,1250953200000000,8.99983,54.3305,91829,0.2711763937641058,0.7284604145323343
1082649618,1250974800000000,8.98,54.32483,91829,0.26314165362413194,0.7100569687282992
1082649619,1251007200000000,9.00233,54.32683,91829,0.2708909695021541,0.7289717077921601
1082649620,1251018000000000,9.0025,54.32533,91829,0.2706721117336698,0.7291901101304795
1082649621,1251039600000000,9.09583,54.40483,91829,0.29382083675123094,0.7060811598377881
1082649622,1251061200000000,8.91817,54.43383,91829,0.2560427483500652,0.6347588943110025
1082649623,1251093600000000,9.09433,54.40483,91829,0.29364933301669316,0.7062524388522738
1082649624,1251104400000000,9.0195,54.30133,91829,0.2684687358455405,0.7313890100594075
1082649625,1251126000000000,9.03017,54.29067,91829,0.2677132017070148,0.7321432915595217
1082649626,1251147600000000,8.98,54.32483,91829,0.26314165362413194,0.7100569687282992
1082649627,1251180000000000,9.00283,54.3265,91829,0.27088789182318834,0.7289747702883568
1082649628,1251190800000000,8.99667,54.32533,91829,0.2692285146391277,0.7261938602094399
1082649629,1251212400000000,8.99017,54.32667,91829,0.2670916407612633,0.7196656959722013
1082649630,1251234000000000,8.97517,54.31867,91829,0.26046898884937036,0.7062885859873922
1082649631,1251266400000000,8.992,54.32317,91829,0.2672103942144097,0.7219854791102444
1082649632,1251277200000000,9.0365,54.28683,91829,0.26764988020751984,0.7322066858536781
1082649633,1251298800000000,9.02083,54.2585,91829,0.2616991120098196,0.7381453380531144
1082649634,1251320400000000,8.93633,54.28367,91829,0.24150860499937074,0.6734591483561413
1082649635,1251352800000000,9.02233,54.25583,91829,0.261392679035032,0.7384512477514698
1082649636,1251363600000000,9.02183,54.2545,91829,0.2611373069935438,0.7387060922100152
1082649637,1251385200000000,9.0205,54.25167,91829,0.2605732607967118,0.7392689563321944
1082649638,1251406800000000,8.9415,54.293,91829,0.24467334895833306,0.677189491536458
1082649639,1251439200000000,8.94267,54.29367,91829,0.24518411579707003,0.6782386940548827
1082649640,1251450000000000,8.9885,54.3255,91829,0.2663088214518227,0.7182217804361984
1082649641,1251471600000000,8.99733,54.2555,91829,0.2585830726920569,0.737696530309245
1082649642,1251493200000000,8.94317,54.29683,91829,0.24581791285961377,0.6782724153309682
1082649643,1251525600000000,9.00117,54.25333,91829,0.25926297122755504,0.7405756045553876
1082649644,1251536400000000,9.003,54.25767,91829,0.2600939403662106,0.739746437016602
1082649645,1251558000000000,9.05517,54.204,91829,0.25536531794921885,0.7444700218164061
1082649646,1251579600000000,8.98633,54.24283,91829,0.25283134225431847,0.7287799057985903
1082649647,1251612000000000,9.01717,54.24683,91829,0.2595277385628965,0.740312218871522
1082649648,1251622800000000,9.03967,54.23917,91829,0.2600683030459908,0.7397742065573512
1082649649,1251644400000000,9.01967,54.24083,91829,0.258764242255659,0.7410743592521101
1082649650,1251666000000000,8.9375,54.28133,91829,0.24158480400933116,0.6749420142957904
1082649651,1251784800000000,9.03283,54.247,91829,0.26081136267523874,0.7390320676589626
1082649652,1251838800000000,9.033,54.24717,91829,0.2608528042333979,0.7389907161181646
1082649653,1251871200000000,9.03283,54.247,91829,0.26081136267523874,0.7390320676589626
1082649654,1252044000000000,9.033,54.247,91829,0.2608250017903645,0.7390184656575521
1082663393,1250348400000000,7.91717,54.1845,91830,0.0,0.0
1082663394,1250370000000000,8.58767,54.33367,91830,0.12234175923239976,0.32782389087562874
1082663395,1250402400000000,8.809,54.404,91830,0.21073123285590292,0.5345181534288183
1082663396,1250413200000000,9.04483,54.41817,91830,0.2902054857238124,0.7096929532687658
1082663397,1250434800000000,9.0515,54.41267,91830,0.29006585489447684,0.7098318773082141
1082663398,1250456400000000,9.0125,54.489,91830,0.2976858500162755,0.7022306050618495
1082663399,1250488800000000,9.06033,54.42617,91830,0.2933779687601073,0.706525097283252
1082663400,1250499600000000,9.06367,54.4055,91830,0.2902578114613179,0.7096395667135953
1082663401,1250521200000000,9.06133,54.4105,91830,0.29083825513210704,0.7090602676695422
1082663402,1250542800000000,9.05367,54.41367,91830,0.2904856503487799,0.7094127017914544
1082663403,1250575200000000,9.0475,54.41267,91830,0.28960173497043157,0.7102954115898983
1082663404,1250586000000000,9.08117,54.41183,91830,0.2933623439833608,0.7065394883772729
1082663405,1250607600000000,9.09183,54.43167,91830,0.2980942165823725,0.7018148479766119
1082663406,1250629200000000,8.99783,54.465,91830,0.29142974049479237,0.705584421158854
1082663407,1250661600000000,9.051,54.41183,91830,0.2898671958219405,0.7100302083317054
1082663408,1250672400000000,9.0755,54.40033,91830,0.2907191149329964,0.7091785185674376
1082663409,1250694000000000,9.07817,54.40033,91830,0.2910217952401416,0.708876243476829
1082663410,1250715600000000,8.97517,54.46433,91830,0.28249779960766025,0.6843056208290156
1082663411,1250748000000000,9.02133,54.45667,91830,0.29365019809523163,0.7062570324728673
1082663412,1250758800000000,9.04883,54.43083,91830,0.2927881303878419,0.7071147374815592
1082663413,1250780400000000,9.09417,54.39383,91830,0.2916866561355959,0.7082119606304197
1082663414,1250802000000000,8.99867,54.46433,91830,0.2916524782220266,0.7064813618131739
1082663415,1250834400000000,9.019,54.458,91830,0.29357118413628447,0.7063361717664933
1082663416,1250845200000000,9.0555,54.45983,91830,0.29847199437906846,0.7014405390128586
1082663417,1250866800000000,9.053,54.45217,91830,0.296870591624892,0.7030393096294483
1082663418,1250888400000000,9.05167,54.45467,91830,0.2971238649098687,0.7027866221565809
1082663419,1250920800000000,9.05167,54.45467,91830,0.2971238649098687,0.7027866221565809
1082663420,1250931600000000,9.0505,54.45417,91830,0.2968938283992509,0.7030163568937179
1082663421,1250953200000000,9.05783,54.42817,91830,0.29341841938971913,0.706484896117616
1082663422,1250974800000000,9.0585,54.42867,91830,0.29358293064697216,0.7063206285131841
1082663423,1251007200000000,9.061,54.429,91830,0.29393761539713575,0.705966391113281
1082663424,1251018000000000,9.06083,54.42967,91830,0.294030894008046,0.7058732892271536
1082663425,1251039600000000,9.05833,54.42917,91830,0.29364712647223834,0.7062565590806698
1082663426,1251061200000000,9.062,54.4355,91830,0.2951609420030377,0.7047451448025178
1082663427,1251093600000000,9.05217,54.425,91830,0.2922111665445959,0.7076903982340499
1082663428,1251104400000000,9.03433,54.42567,91830,0.29020342551710565,0.7096958308843266
1082663429,1251126000000000,8.998,54.43233,91830,0.28639961138020814,0.7108305895052077
1082663430,1251147600000000,8.94317,54.446,91830,0.26738205398654497,0.6567531527495666
1082663431,1251180000000000,8.98233,54.44483,91830,0.2823088652013674,0.6940341360373036
1082663432,1251190800000000,8.98033,54.44333,91830,0.2813094112180779,0.6923667127831813
1082663433,1251212400000000,8.978,54.4465,91830,0.2808932230902777,0.6896775460069442
1082663434,1251234000000000,8.979,54.4435,91830,0.28082296582031224,0.6910800556640617
1082663435,1251266400000000,8.97783,54.44267,91830,0.2802462772595706,0.6900966376736338
1082663436,1251277200000000,8.97817,54.44333,91830,0.2804774197508904,0.6903189917534939
1082663437,1251298800000000,8.98233,54.4415,91830,0.281800282041015,0.6945416607519528
1082663438,1251320400000000,8.97933,54.44483,91830,0.28115238302037776,0.6911910155750639
1082663439,1251352800000000,8.98117,54.44433,91830,0.2817854492126956,0.6930108803298832
1082663440,1251363600000000,8.98483,54.447,91830,0.28360515079427145,0.6960715447395834
1082651501,1250517600000000,35.727,64.98183,91831,0.0,0.0
1082651502,1250539200000000,35.71933,64.95767,91831,0.0,0.0
1082651503,1250571600000000,35.73367,64.963,91831,0.0,0.0
1082651504,1250582400000000,35.74383,64.95517,91831,0.0,0.0
1082651505,1250604000000000,35.59033,65.03917,91831,0.0,0.0
1082651506,1250625600000000,35.55483,64.89167,91831,0.0,0.0
1082651507,1250658000000000,35.6025,64.82083,91831,0.0,0.0
1082651508,1250668800000000,35.58033,64.82083,91831,0.0,0.0
1082651509,1250690400000000,35.58033,64.82083,91831,0.0,0.0
1082651510,1250712000000000,35.60283,64.82067,91831,0.0,0.0
1082651511,1250744400000000,35.94417,64.79217,91831,0.0,0.0
1082651512,1250755200000000,36.24483,64.45167,91831,3.806367437988843E-4,0.06405936325621056
1082651513,1250776800000000,36.10833,64.39133,91831,5.315408042155178E-4,0.14436179252912262
1082651514,1250798400000000,36.05,64.53783,91831,0.0,0.0
1082651515,1250830800000000,36.41533,64.33433,91831,0.0019223723200575654,0.21897096101328345
1082651516,1250841600000000,36.45767,64.33717,91831,0.002040154332590057,0.21506651233407606
1082651517,1250863200000000,35.7025,64.60817,91831,0.0,0.0
1082651518,1250884800000000,35.51717,64.63717,91831,0.0,0.0
1082651519,1250917200000000,35.63417,64.6145,91831,0.0,0.0
1082651520,1250928000000000,35.54683,64.66067,91831,0.0,0.0
1082651521,1250949600000000,35.6195,64.62267,91831,0.0,0.0
1082651522,1250971200000000,35.531,64.62167,91831,0.0,0.0
1082651523,1251003600000000,35.63033,64.6245,91831,0.0,0.0
1082651524,1251014400000000,35.63267,64.62233,91831,0.0,0.0
1082651525,1251036000000000,35.58983,64.63833,91831,0.0,0.0
1082651526,1251057600000000,35.5495,64.66,91831,0.0,0.0
1082651527,1251100800000000,35.95767,65.01933,91831,0.0,0.0
1082651528,1251122400000000,35.5785,65.04017,91831,0.0,0.0
1082651529,1251144000000000,35.60283,64.8215,91831,0.0,0.0
1082651530,1251176400000000,35.65833,64.61067,91831,0.0,0.0
1082651531,1251187200000000,35.66917,64.82017,91831,0.0,0.0
1082651532,1251208800000000,35.53217,65.02433,91831,0.0,0.0
1082651533,1251230400000000,35.67717,65.03167,91831,0.0,0.0
1082651534,1251262800000000,36.72383,65.03617,91831,0.0,0.0
1082651535,1251273600000000,36.7335,65.052,91831,0.0,0.0
1082651536,1251295200000000,36.7245,65.06817,91831,0.0,0.0
1082651537,1251316800000000,36.72517,65.03583,91831,0.0,0.0
1082651538,1251349200000000,36.72517,65.0365,91831,0.0,0.0
1082651539,1251360000000000,36.7385,65.08333,91831,0.0,0.0
1082651540,1251381600000000,36.80783,64.95533,91831,2.366773069444527E-4,0.03005801798194549
1082651541,1251403200000000,36.7325,65.0405,91831,0.0,0.0
1082651542,1251435600000000,36.72333,65.0375,91831,0.0,0.0
1082651543,1251446400000000,36.78833,65.07533,91831,9.298751527778582E-5,0.011809414440278797
1082651544,1251468000000000,36.7195,65.06183,91831,0.0,0.0
1082651545,1251489600000000,36.74267,65.07583,91831,0.0,0.0
1082651546,1251522000000000,36.83883,65.06417,91831,2.2926776249999862E-4,0.029117005837499824
1082651547,1251532800000000,36.65067,64.98767,91831,0.0,0.0
1082651548,1251554400000000,36.818,64.96017,91831,2.7372833333331987E-4,0.03476349833333162
1082651549,1251576000000000,36.22917,64.76183,91831,0.0,0.0
1082651550,1251608400000000,36.76,65.0695,91831,2.506944444443876E-5,0.0031838194444437228
1082651551,1251619200000000,36.69717,65.04083,91831,0.0,0.0
1082651552,1251640800000000,36.618,65.032,91831,0.0,0.0
1082651553,1251662400000000,36.672,64.98733,91831,0.0,0.0
1082651554,1251694800000000,36.82033,64.96167,91831,2.8164234583332907E-4,0.03576857792083279
1082651555,1251705600000000,36.77183,65.05117,91831,6.02841513888929E-5,0.007656087226389398
1082651556,1251727200000000,36.8095,64.95583,91831,2.4309881944443906E-4,0.03087355006944376
1082651557,1251748800000000,36.74683,65.071,91831,0.0,0.0
1082651558,1251781200000000,36.80867,64.95533,91831,2.4011512361110548E-4,0.030494620698610395
1082651559,1251792000000000,36.71317,65.01033,91831,0.0,0.0
1082651560,1251813600000000,36.707,65.045,91831,0.0,0.0
1082651561,1251835200000000,36.78783,64.95133,91831,1.5692619583333232E-4,0.019929626870833203
1082651562,1251867600000000,36.81033,64.956,91831,2.463474999999992E-4,0.031286132499999904
1082651563,1251878400000000,36.77833,65.02883,91831,8.702425138887953E-5,0.0110520799263877
1082651564,1251900000000000,36.76633,65.04067,91831,4.747720694445334E-5,0.006029605281945574
1082651565,1251921600000000,36.78783,64.95117,91831,1.570102624999958E-4,0.019940303337499465
1082651566,1251954000000000,36.8085,64.95533,91831,2.3941937500000616E-4,0.03040626062500078
1082651567,1251964800000000,36.70783,65.06017,91831,0.0,0.0
1082651568,1251986400000000,36.80883,64.955,91831,2.4103958333333627E-4,0.03061202708333371
1082651569,1252008000000000,36.63017,64.96817,91831,0.0,0.0
1082651570,1252040400000000,36.81083,64.95633,91831,2.481103625000165E-4,0.031510016037502094
1082651571,1252051200000000,36.8095,64.9555,91831,2.4337152777777673E-4,0.030908184027777647
1082651572,1252072800000000,36.80883,64.95467,91831,2.4130922083334062E-4,0.030646271045834256
1082651573,1252094400000000,36.56633,64.917,91831,0.0,0.0
1082651574,1252126800000000,36.64367,64.97933,91831,0.0,0.0
1082651575,1252137600000000,36.70067,65.0555,91831,0.0,0.0
1082651576,1252159200000000,36.809,64.9555,91831,2.413263888888781E-4,0.030648451388887516
1082651577,1252180800000000,36.56017,64.91317,91831,0.0,0.0
1082651578,1252213200000000,36.81417,64.958,91831,2.6024499999998996E-4,0.03305111499999872
1082651579,1252224000000000,36.81417,64.958,91831,2.6024499999998996E-4,0.03305111499999872
1082651580,1252245600000000,36.682,65.00483,91831,0.0,0.0
1082651581,1252267200000000,35.977,65.00633,91831,0.0,0.0
1082651582,1252299600000000,35.96733,65.00917,91831,0.0,0.0
1082651583,1252310400000000,35.9795,65.00717,91831,0.0,0.0
1082651584,1252332000000000,36.25933,65.0045,91831,0.0,0.0
1082651585,1252353600000000,36.56017,64.91333,91831,0.0,0.0
1082651586,1252386000000000,36.1875,64.94167,91831,0.0,0.0
1082651587,1252396800000000,36.80967,64.95567,91831,2.439259874999896E-4,0.030978600412498673
1082651588,1252418400000000,36.80883,64.95467,91831,2.4130922083334062E-4,0.030646271045834256
1082651589,1252440000000000,36.5665,64.91617,91831,0.0,0.0
1082651590,1252472400000000,36.479,64.93133,91831,0.0,0.0
1082651591,1252483200000000,36.718,65.03333,91831,0.0,0.0
1082651592,1252504800000000,36.72167,65.088,91831,0.0,0.0
1082651593,1252526400000000,36.66683,64.931,91831,0.0,0.0
1082651594,1252558800000000,36.80667,64.954,91831,2.32976666666659E-4,0.02958803666666569
1082651595,1252569600000000,36.76167,65.076,91831,2.8202500000006603E-5,0.003581717500000839
1082651596,1252591200000000,36.72733,65.03833,91831,0.0,0.0
1082651597,1252612800000000,36.56033,64.9135,91831,0.0,0.0
1082651598,1252645200000000,36.45983,64.9305,91831,0.0,0.0
1082651599,1252656000000000,36.809,64.95517,91831,2.4159680555554906E-4,0.030682794305554734
1082651600,1252677600000000,36.81017,64.956,91831,2.456941666666616E-4,0.031203159166666026
1082651601,1252699200000000,36.46467,64.93033,91831,0.0,0.0
1082651602,1252731600000000,36.68767,64.96467,91831,0.0,0.0
1082651603,1252742400000000,36.72133,64.9645,91831,0.0,0.0
1082651604,1252764000000000,36.81767,64.95983,91831,2.7271949861111294E-4,0.03463537632361135
1082651605,1252785600000000,36.00417,65.00133,91831,0.0,0.0
1082651606,1252818000000000,35.68483,64.63467,91831,0.0,0.0
1082651607,1252828800000000,35.37583,64.583,91831,0.0,0.0
1082651608,1252850400000000,35.10883,64.66717,91831,2.2904196806098503E-4,0.18799762469860903
1082651609,1252872000000000,35.089,64.643,91831,2.66071017795141E-4,0.21440059564887337
1082651610,1252904400000000,35.4825,64.67033,91831,0.0,0.0
1082651611,1252915200000000,35.48233,64.67,91831,0.0,0.0
1082651612,1252936800000000,36.8065,64.95417,91831,2.3214437499999524E-4,0.029482335624999398
1082651613,1252958400000000,36.5695,64.928,91831,0.0,0.0
1082651614,1252990800000000,36.577,64.96483,91831,0.0,0.0
1082651615,1253001600000000,36.6695,65.02583,91831,0.0,0.0
1082651616,1253023200000000,36.681,65.04717,91831,0.0,0.0
1082651617,1253044800000000,36.7825,65.2325,91831,7.89930555555451E-6,0.0010032118055554229
1082651618,1253077200000000,36.50033,64.961,91831,0.0,0.0
1082651619,1253088000000000,36.2435,64.97333,91831,0.0,0.0
1082651620,1253109600000000,36.7485,65.07783,91831,0.0,0.0
1082651621,1253131200000000,36.56617,64.9175,91831,0.0,0.0
1082651622,1253174400000000,36.56683,64.91617,91831,0.0,0.0
1082651623,1253196000000000,36.50067,64.975,91831,0.0,0.0
1082651624,1253217600000000,36.48517,64.83383,91831,0.0,0.0
1082651625,1253260800000000,35.824,62.52067,91831,0.001609751214192707,0.8484132176746954
1082651626,1253282400000000,35.81183,60.89817,91831,0.03136917430144853,0.8206373126318843
1082651627,1253304000000000,35.92417,61.02467,91831,0.020923529318614496,0.6498777615258311
1082651628,1253336400000000,36.284,61.291,91831,0.008296128906250097,0.5435154266493071
1082651629,1253347200000000,36.31633,61.42333,91831,0.0042490573070638055,0.4766344607373814
1082651630,1253368800000000,36.35833,61.43333,91831,0.00413413221591804,0.5200616702729749
1082651631,1253390400000000,36.29633,61.41867,91831,0.004306056859602892,0.4563952428737285
1082651632,1253422800000000,35.95667,61.451,91831,0.003116929834526813,0.1162152123876915
1082651633,1253433600000000,36.00117,61.38017,91831,0.004431614514095071,0.1566524724192408
1082651634,1253455200000000,34.85417,61.81417,91831,0.012431511637369871,0.5686751550293005
1082651635,1253476800000000,35.03017,61.77883,91831,0.013439541422526064,0.6147871252441416
1082651636,1253509200000000,35.16217,61.69667,91831,0.015783053792317783,0.721990279541019
1082651637,1253520000000000,35.65283,61.433,91831,0.013151597578667493,0.49772326464355293
1082651638,1253541600000000,35.8695,61.31083,91831,0.011532556581217258,0.3708066700854441
1082651639,1253563200000000,35.91183,61.31317,91831,0.00996551836883133,0.3274161685645006
1082651640,1253595600000000,36.0675,61.31483,91831,0.007007744441731755,0.30766518889160344
1082651641,1253606400000000,36.18233,61.19517,91831,0.011306932284407639,0.5394314607822619
1082651642,1253628000000000,35.9985,61.23283,91831,0.009927140723470059,0.34758707260986343
1082651643,1253649600000000,36.02083,61.32417,91831,0.006551264333561105,0.2491508887330991
1082651644,1253682000000000,35.9505,61.3145,91831,0.008570900838216117,0.288438432495116
1082651645,1253692800000000,35.91717,61.3225,91831,0.00940960816650403,0.3115595918334997
1082651646,1253714400000000,36.11383,61.34967,91831,0.005908279982975147,0.3158836064170213
1082651647,1253736000000000,36.14317,61.3295,91831,0.006691181186523328,0.36813906770236005
1082651648,1253768400000000,36.16767,61.32133,91831,0.007034661657779842,0.4014940514088846
1082651649,1253779200000000,36.16983,61.32,91831,0.007085193017578109,0.40500920698241905
1082651650,1253800800000000,36.161,61.27083,91831,0.008732365530599077,0.4459007544694058
1082651651,1253822400000000,36.179,61.25417,91831,0.009322225426432226,0.4788892056846787
1082651652,1253854800000000,36.06117,61.28333,91831,0.008120211630110693,0.3387709814365539
1082651653,1253865600000000,36.08317,61.2455,91831,0.009500879116210947,0.4030959831060138
1082651654,1253887200000000,36.15983,60.41933,91831,0.12031749684036938,0.8796825031596306
1082651655,1253941200000000,34.38133,50.52783,91831,0.9478812670898438,0.05211873291015619
1082651656,1253973600000000,34.93117,47.37533,91831,0.8005212505459308,0.1994787494540692
1082651657,1254027600000000,32.32683,45.64183,91831,0.0,0.0
1082651658,1254038400000000,32.10333,45.65683,91831,0.0,0.0
1082651659,1254060000000000,32.135,45.6215,91831,0.0,0.0
1082651660,1254081600000000,32.0755,45.57183,91831,0.0,0.0
1082651661,1254114000000000,31.719,45.476,91831,0.0,0.0
1082651662,1254124800000000,31.51917,45.2505,91831,0.0,0.0
1082651663,1254146400000000,31.1995,44.74283,91831,0.0,0.0
1082651664,1254168000000000,30.8345,44.56417,91831,0.0,0.0
1082651665,1254200400000000,30.5545,44.83,91831,0.0,0.0
1082651666,1254211200000000,31.079,44.88467,91831,0.0,0.0
1082651667,1254232800000000,32.81117,45.2955,91831,0.0,0.0
1082651668,1254254400000000,33.186,45.02817,91831,0.18825537109374993,0.05949487304687498
1082651669,1254286800000000,33.05967,44.88283,91831,0.050958456530563724,0.016104543973094857
1082651670,1254297600000000,33.05117,44.88217,91831,0.04365384152553101,0.013796046001133688
1082651671,1254319200000000,33.63867,44.10383,91831,0.0,0.0
1082651672,1254340800000000,34.03583,43.23483,91831,0.0,0.0
1082651673,1254373200000000,33.87017,42.08967,91831,0.6422272715836932,0.2382127284163093
1082651674,1254384000000000,33.848,42.1325,91831,0.6009086406792532,0.22242469265407971
1082651675,1254405600000000,33.11717,41.96717,91831,0.7285625420897627,0.2714374579102373
1082651676,1254427200000000,33.10967,41.975,91831,0.729299662882487,0.27070033711751285
1082651677,1254459600000000,33.2985,42.06367,91831,0.6695459696451804,0.24556069702148373
1082651678,1254470400000000,33.1245,42.08617,91831,0.6475962015787734,0.23751046508788964
1082651679,1254492000000000,33.244,42.14467,91831,0.590526804606122,0.21657986206054766
1082651680,1254513600000000,33.3095,42.02867,91831,0.7036900533040381,0.25808328002929753
1082651681,1254546000000000,33.34283,42.24817,91831,0.4895578715006493,0.179548795166015
1082651682,1254556800000000,33.24267,42.10983,91831,0.6245148010253884,0.22904519897460854
1082651683,1254578400000000,32.686,41.85483,91831,0.46493931941731775,0.1974311339160157
1082651684,1254632400000000,31.68883,41.96233,91831,0.03538718044437255,0.01483948622229217
1082651685,1254643200000000,31.47517,41.88833,91831,0.10708550532110112,0.03687846605667198
1082651686,1254664800000000,31.3935,40.756,91831,0.6433488496093748,0.30559482975260416
1082651687,1254729600000000,32.47467,35.91833,91831,0.05861654122470778,0.24094345877529655
1082651688,1254751200000000,33.58483,35.3535,91831,0.028121133409831203,0.19210553325684
1082651689,1254772800000000,34.28867,34.39467,91831,0.0,0.0
1082651690,1254805200000000,34.872,33.43983,91831,0.0,0.0
1082651691,1254816000000000,35.01217,33.02983,91831,0.0,0.0
1082651692,1254837600000000,34.86167,32.51117,91831,0.1997290216601707,0.11435285003277888
1082651693,1254859200000000,34.69867,32.2405,91831,0.17315812950683726,0.09805463761935806
1082651694,1254891600000000,33.89917,31.29033,91831,0.08820398153575734,0.042801803573502106
1082651695,1254902400000000,33.92483,31.28767,91831,0.10321241274344072,0.04991755000145387
1082651696,1254924000000000,33.92683,31.1965,91831,0.09935746712483864,0.04192749435004403
1082651697,1254945600000000,33.75717,31.24917,91831,0.0042739197134289576,0.0019005930248052472
1082651698,1254978000000000,33.673,31.29033,91831,1.1090942382812454E-4,0.0
1082651699,1254988800000000,33.5195,31.25517,91831,1.2950805664062518E-4,0.0
1082651700,1255010400000000,33.50633,31.28617,91831,1.1310994466145914E-4,0.0
1082651701,1255032000000000,33.421,31.20183,91831,1.5772338867187444E-4,0.0
1082651702,1255064400000000,33.57417,31.35,91831,7.934570312499924E-5,0.0
1082651703,1255075200000000,33.35817,31.40783,91831,4.875528971354136E-5,0.0
1082651704,1255096800000000,33.431,31.15567,91831,1.82140706380208E-4,0.0
1082651705,1255118400000000,33.39017,31.254,91831,1.301269531249993E-4,0.0
1082651706,1255150800000000,33.28433,31.36467,91831,7.158569335937485E-5,0.0
1082651707,1255161600000000,33.06733,31.44633,91831,2.8389892578125173E-5,0.0
1082651708,1255183200000000,33.03283,31.37617,91831,6.550252278645921E-5,0.0
1082651709,1255204800000000,32.79433,31.34433,91831,0.015456659175016173,0.001974985340673815
1082651710,1255237200000000,32.85067,31.37517,91831,0.009017327413134664,0.001149884019873034
1082651711,1255248000000000,32.81583,31.37133,91831,0.011447376392627023,0.001461787325537119
1082651712,1255269600000000,32.69317,31.2855,91831,0.031717678482259044,0.004059879274902335
1082651713,1255291200000000,32.424,31.34,91831,0.044339635416666745,0.0056850000000000095
1082651714,1255323600000000,32.539,31.50567,91831,0.0,0.0
1082651715,1255334400000000,32.19433,31.59583,91831,0.060079628673566976,0.001991589900781226
1082651716,1255356000000000,32.21633,31.54867,91831,0.0389565893928393,0.0012913786539062756
1082651717,1255410000000000,32.18117,31.4775,91831,0.09212724022216623,0.003777602453613256
1082651718,1255420800000000,32.17867,31.50667,91831,0.08747204494310301,0.002899625799218885
1082651719,1255442400000000,32.66217,31.47833,91831,0.00352688106342775,4.51590843408205E-4
1082651720,1255464000000000,32.5625,31.39867,91831,0.021341655442979772,0.0027346648152669494
1082651721,1255496400000000,32.49583,31.42367,91831,0.018519958294330265,0.0023738882197102545
1082651722,1255507200000000,32.3925,31.50917,91831,0.0,0.0
1082651723,1255528800000000,32.40933,31.496,91831,0.0011366688736983018,1.4574474609379938E-4
1082651724,1255550400000000,32.481,31.433,91831,0.01673334814453124,0.002145014160156249
1082651725,1255593600000000,32.30517,31.45117,91831,0.01631823344259408,0.002092923182470662
1082651726,1255615200000000,32.306,31.07817,91831,0.140800958632813,0.01805863567382819
1082651727,1255636800000000,32.8105,29.17233,91831,0.0019642122574869986,7.578519531250107E-5
1082651728,1255669200000000,33.36667,28.12717,91831,3.311384902126727E-4,0.0
1082651729,1255680000000000,34.14617,27.09117,91831,0.0,0.0
1082651730,1255701600000000,34.90483,25.06817,91831,0.0,0.0
1082651731,1255723200000000,36.02567,23.091,91831,9.997263020833292E-5,0.0
1082651732,1255755600000000,36.22533,20.11967,91831,0.01290447239384766,0.0
1082651733,1255766400000000,35.909,19.44117,91831,0.026997898872070394,1.3649407552083476E-5
1082651734,1255788000000000,36.021,18.09783,91831,0.044154282182617084,0.0
1082651735,1255809600000000,36.03633,15.579,91831,0.841281789663086,0.012087480244140627
1082651736,1255842000000000,36.72817,11.73533,91831,0.8993522496074544,0.10064775039254564
1082651737,1255852800000000,36.88433,11.112,91831,0.6856330305403644,0.3106533863053388
1082651738,1255874400000000,36.7445,9.49933,91831,0.05277372230604391,0.9472262776939561
1082651739,1255896000000000,37.18367,7.52433,91831,0.19783686135156237,0.801640072783301
1082651740,1255939200000000,37.25533,5.2235,91831,0.6044843511086698,0.39303997534695084
1082651741,1255960800000000,35.58833,4.449,91831,0.7311346999983724,0.11364229007486987
1082651742,1255982400000000,33.29033,3.96017,91831,0.4866732646583983,0.5133267353416018
1082651743,1256014800000000,31.592,1.11517,91831,0.14635808159288186,0.8516504639713544
1082651744,1256025600000000,31.891,0.802,91831,0.21475479578993034,0.7832769908854169
1082651745,1256047200000000,31.96667,0.37,91831,0.21027805298394078,0.4738421589192706
1082651746,1256068800000000,31.95583,0.36917,91831,0.21328815374652269,0.477498194207699
1082651747,1256101200000000,31.95067,0.36317,91831,0.21452019213916593,0.4749689930375819
1082651748,1256112000000000,31.9755,0.34117,91831,0.20597398782633455,0.44784749693766257
1082651749,1256133600000000,31.9395,0.36517,91831,0.21778927741617868,0.48095553676188196
1082651750,1256155200000000,31.94567,0.37883,91831,0.2164579663520454,0.4888586719835776
1082651751,1256187600000000,31.95567,0.35783,91831,0.2128535522282385,0.4688735277013504
1082651752,1256198400000000,31.94833,0.35567,91831,0.2149353555222389,0.4702003922008632
1082651753,1256220000000000,31.96983,0.36617,91831,0.2091709976815262,0.46961769515008067
1082651754,1256241600000000,31.95483,0.35217,91831,0.21286593584721644,0.46488047837436475
1082651755,1256274000000000,31.95733,0.359,91831,0.21241740244845955,0.46909954372884155
1082651756,1256284800000000,31.94667,0.36583,91831,0.2157600282161944,0.4785931481098792
1082651757,1256306400000000,31.95733,0.366,91831,0.21272578213541699,0.47447091879557335
1082651758,1256328000000000,31.95833,0.3485,91831,0.21165118689480247,0.4606311014900716
1082651759,1256360400000000,31.956,0.3525,91831,0.2125292797851564,0.4646551538085939
1082651760,1256371200000000,31.96183,0.337,91831,0.21002714054307756,0.45032971766113317
1082651761,1256392800000000,31.94067,0.38283,91831,0.21792184225102518,0.4938282090652829
1082651762,1256414400000000,31.96133,0.37083,91831,0.21181832524571934,0.4765957750981281
1082651763,1256446800000000,31.89783,0.3355,91831,0.2302660839347334,0.47609948244059286
1082651764,1256457600000000,31.92067,0.32733,91831,0.2229736236548336,0.4604362704853673
1082651765,1256479200000000,31.95267,0.36683,91831,0.21408711414555626,0.4769635149962723
1082651766,1256500800000000,31.95233,0.3435,91831,0.21327919835042322,0.45928063125081386
1082651767,1256533200000000,32.09617,-0.12467,91831,0.1052086033789057,0.09837169037062127
1082651768,1256544000000000,32.103,-0.13217,91831,0.10064504296874893,0.09380860675292868
1082651769,1256565600000000,32.4805,-0.30033,91831,0.0,0.0
1082651770,1256587200000000,32.78583,-0.4035,91831,0.0,0.0
1082651771,1256619600000000,32.74517,-0.503,91831,0.0,0.0
1082651772,1256630400000000,32.57367,-0.52233,91831,0.0,0.0
1082651773,1256652000000000,32.6265,-0.4695,91831,0.0,0.0
1082651774,1256673600000000,32.84183,-0.44317,91831,0.0,0.0
1082651775,1256706000000000,32.70133,-0.46333,91831,0.0,0.0
1082651776,1256716800000000,32.68717,-0.38367,91831,0.0,0.0
1082651777,1256738400000000,32.78483,-0.46567,91831,0.0,0.0
1082651778,1256760000000000,32.79017,-0.46417,91831,0.0,0.0
1082651779,1256792400000000,32.7625,-0.6805,91831,0.0,0.0
1082651780,1256803200000000,32.5505,-0.84183,91831,0.0,0.0
1082651781,1256824800000000,32.524,-0.817,91831,0.0,0.0
1082651782,1256846400000000,32.56117,-0.8645,91831,0.0,0.0
1082651783,1256878800000000,32.50183,-1.26467,91831,0.0,0.0
1082651784,1256889600000000,32.53533,-1.4295,91831,0.0,0.0
1082651785,1256911200000000,32.50983,-1.40233,91831,0.0,0.0
1082651786,1256932800000000,32.62983,-1.27667,91831,0.0,0.0
1082651787,1256965200000000,32.52167,-1.36733,91831,0.0,0.0
1082651788,1256976000000000,32.59867,-1.4785,91831,0.0,0.0
1082651789,1256997600000000,32.69867,-1.68867,91831,0.023342850182552076,0.07235419920485024
1082651790,1257019200000000,32.7205,-1.67733,91831,0.020350387721354078,0.06307867272298148
1082651791,1257051600000000,32.79517,-1.80483,91831,0.025636570807031384,0.07946388451259809
1082651792,1257062400000000,32.80267,-1.7995,91831,0.024266022964409842,0.07521569327419744
1082651793,1257084000000000,32.77,-2.01133,91831,0.048287839149304915,0.14967443588324453
1082651794,1257105600000000,32.72533,-2.10917,91831,0.06870026250408,0.21294539611795826
1082651795,1257138000000000,32.67117,-2.19117,91831,0.09331790356796975,0.2892509754092805
1082651796,1257148800000000,32.701,-2.03283,91831,0.06541367049479156,0.20275817685872366
1082651797,1257170400000000,32.6915,-2.10583,91831,0.07673872961371585,0.2378616700949453
1082651798,1257192000000000,32.76567,-2.31617,91831,0.12686101828509116,0.23035893072148422
1082651799,1257224400000000,32.7,-2.11533,91831,0.07579455468749931,0.23493507714843537
1082651800,1257235200000000,32.722,-2.0185,91831,0.059183714409721935,0.18344761794704778
1082651801,1257256800000000,32.78133,-2.03483,91831,0.04801905694036525,0.14884131047926635
1082651802,1257278400000000,32.626,-2.06617,91831,0.08694149769097277,0.26948647632595657
1082651803,1257310800000000,32.28633,-2.10667,91831,0.177770061301823,0.5510214188713218
1082651804,1257321600000000,32.01783,-2.0385,91831,0.1605124619848632,0.5968986262084973
1082651805,1257343200000000,32.066,-2.10633,91831,0.17554816845052096,0.6304241171549471
1082651806,1257364800000000,32.34083,-1.96433,91831,0.12567035424071238,0.3895316027720178
1082651807,1257397200000000,32.5285,-2.01533,91831,0.09976444351996505,0.30923286417697415
1082651808,1257408000000000,32.75767,-2.10317,91831,0.060014414952518,0.1860224822880771
1082651809,1257429600000000,32.81767,-1.97433,91831,0.035509731379947965,0.11006702942796243
1082651810,1257451200000000,32.69783,-1.8015,91831,0.03740652136718711,0.11594637661620971
1082651811,1257483600000000,32.80617,-1.794,91831,0.02339790578124981,0.07252485119140567
1082651812,1257494400000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651813,1257516000000000,32.73383,-1.7795,91831,0.030545664578993346,0.09468025894477086
1082651814,1257537600000000,32.94433,-1.40867,91831,0.0,0.0
1082651815,1257570000000000,33.0935,-1.657,91831,0.07724728843858408,0.04626937185329802
1082651816,1257580800000000,33.0525,-1.79617,91831,0.04024219800211741,0.029185410294597456
1082651817,1257602400000000,33.06983,-1.77083,91831,0.05428446059196753,0.03804311039308983
1082651818,1257624000000000,33.1365,-1.64217,91831,0.1136405069604476,0.06666028909667875
1082651819,1257656400000000,33.0685,-1.755,91831,0.053715360921224135,0.03684283203125011
1082651820,1257667200000000,32.944,-1.75267,91831,0.0058096553472219425,0.01800778212673526
1082651821,1257688800000000,33.05433,-1.7965,91831,0.04163724070393897,0.03021059560384126
1082651822,1257710400000000,32.94633,-1.616,91831,0.0025562201041665136,0.007923336575520357
1082651823,1257742800000000,33.0575,-1.79883,91831,0.04400922524820768,0.03203207136230326
1082651824,1257753600000000,33.066,-1.74833,91831,0.051943649534507176,0.03530508143880342
1082651825,1257775200000000,33.05867,-1.8,91831,0.044875292643228655,0.032713968017577755
1082651826,1257796800000000,33.04417,-1.666,91831,0.03632171087131171,0.022032342036675923
1082651827,1257829200000000,32.8635,-1.53717,91831,0.002083213945312466,0.006457192485351457
1082651828,1257840000000000,32.99667,-1.76567,91831,3.6324145859356616E-4,0.0011259141299798658
1082651829,1257861600000000,33.05883,-1.8,91831,0.04499767285156279,0.032803182861328335
1082651830,1257883200000000,32.90767,-1.5825,91831,0.0031275585286457304,0.009694274308267914
1082651831,1257915600000000,32.52983,-1.48633,91831,0.0,0.0
1082651832,1257926400000000,32.48683,-1.498,91831,0.0,0.0
1082651833,1257948000000000,32.69017,-1.39183,91831,0.0,0.0
1082651834,1257969600000000,32.79933,-1.30433,91831,0.0,0.0
1082651835,1258002000000000,32.9595,-1.13367,91831,0.0,0.0
1082651836,1258012800000000,33.07183,-0.467,91831,0.0,0.0
1082651837,1258034400000000,33.60717,-0.02533,91831,0.0,0.0
1082651838,1258056000000000,33.777,-0.059,91831,0.011131016601562923,0.024842764160157193
1082651839,1258088400000000,33.52883,-0.567,91831,0.0,0.0
1082651840,1258099200000000,33.331,-0.6455,91831,0.0,0.0
1082651841,1258120800000000,33.1475,-1.072,91831,0.05658068630642394,0.0269761911349828
1082651842,1258142400000000,33.36217,-1.18017,91831,0.18559783744065703,0.08848819383214492
1082651843,1258174800000000,32.92217,-1.31767,91831,0.0,0.0
1082651844,1258185600000000,32.68983,-1.3995,91831,0.0,0.0
1082651845,1258207200000000,32.6185,-1.46233,91831,0.0,0.0
1082651846,1258228800000000,32.72783,-1.41683,91831,0.0,0.0
1082651847,1258261200000000,32.5985,-1.43033,91831,0.0,0.0
1082651848,1258272000000000,32.1105,-1.56267,91831,0.0530938889965816,0.1841911638549788
1082651849,1258293600000000,32.003,-1.60133,91831,0.08572071689398868,0.3062081871446396
1082651850,1258315200000000,32.17367,-1.69767,91831,0.07362057780229471,0.24515490038924054
1082651851,1258347600000000,32.24267,-1.44033,91831,0.0023045540639495543,0.006798433494257572
1082651852,1258358400000000,32.704,-1.609,91831,0.013247284722222193,0.04106168142361101
1082651853,1258380000000000,32.90483,-2.308,91831,0.08827650304253526,0.09909280267144394
1082651854,1258401600000000,32.79817,-2.3495,91831,0.14882204651584213,0.20366386578993145
1082651855,1258434000000000,32.77467,-1.87867,91831,0.03503390742213536,0.10859215120354798
1082651856,1258444800000000,32.79817,-1.81017,91831,0.025703612890885547,0.07967169016839235
1082651857,1258466400000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651858,1258488000000000,32.9295,-1.65417,91831,0.004462699570312673,0.013832717563477093
1082651859,1258520400000000,32.9105,-1.645,91831,0.0053284353298611725,0.016516178114149488
1082651860,1258531200000000,32.64083,-1.90883,91831,0.0602908592276908,0.18687935726257537
1082651861,1258552800000000,32.8055,-1.805,91831,0.024357241753471953,0.07549843777126655
1082651862,1258574400000000,32.71817,-1.6185,91831,0.01371242397135414,0.04250344100423169
1082651863,1258606800000000,32.6915,-1.64683,91831,0.018598530394965413,0.05764856316135024
1082651864,1258617600000000,32.79517,-1.80483,91831,0.025636570807031384,0.07946388451259809
1082651865,1258639200000000,32.76317,-1.8025,91831,0.029415128884548322,0.09117601656629684
1082651866,1258660800000000,32.8685,-1.56567,91831,0.0035456954557292336,0.01099034408040385
1082651867,1258693200000000,32.4545,-1.64017,91831,0.03139485560329842,0.09731243693739089
1082651868,1258704000000000,32.795,-1.80483,91831,0.02565784804687478,0.0795298360839837
1082651869,1258725600000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651870,1258747200000000,32.84333,-1.60933,91831,0.007032890460329781,0.021799358406238895
1082651871,1258779600000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651872,1258790400000000,32.79533,-1.803,91831,0.025462760182291683,0.07892513588216149
1082651873,1258812000000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651874,1258833600000000,32.85183,-1.512,91831,7.300459375000025E-4,0.002262872304687507
1082651875,1258866000000000,32.89767,-1.4715,91831,0.0,0.0
1082651876,1258876800000000,33.04767,-1.79667,91831,0.03652969875385478,0.0265108088088848
1082651877,1258898400000000,33.05867,-1.80017,91831,0.04487101726432783,0.032718343503439294
1082651878,1258920000000000,33.0595,-1.5075,91831,0.05297037373860666,0.02554185668945308
1082651879,1258952400000000,32.85817,-1.454,91831,0.0,0.0
1082651880,1258963200000000,32.53,-1.4675,91831,0.0,0.0
1082651881,1258984800000000,32.629,-1.45967,91831,0.0,0.0
1082651882,1259006400000000,32.66033,-1.381,91831,0.0,0.0
1082651883,1259038800000000,32.26867,-1.369,91831,0.0,0.0
1082651884,1259049600000000,32.32633,-1.33583,91831,0.0,0.0
1082651885,1259071200000000,32.678,-1.40567,91831,0.0,0.0
1082651886,1259092800000000,32.71,-1.339,91831,0.0,0.0
1082651887,1259125200000000,32.468,-1.44,91831,0.0,0.0
1082651888,1259136000000000,32.29883,-1.2125,91831,0.0,0.0
1082651889,1259157600000000,32.57717,-1.41833,91831,0.0,0.0
1082651890,1259179200000000,32.73183,-1.13083,91831,0.0,0.0
1082651891,1259211600000000,32.64183,-1.8635,91831,0.053456717044271004,0.1656960449820969
1082651892,1259222400000000,32.81233,-1.82983,91831,0.025415208120919755,0.07877774208516589
1082651893,1259244000000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651894,1259265600000000,32.83017,-1.66933,91831,0.011807473502343568,0.036598799341698685
1082651895,1259298000000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651896,1259308800000000,32.7955,-1.8055,91831,0.025651524956597616,0.07951023684353417
1082651897,1259330400000000,32.67817,-1.84333,91831,0.04536771858914908,0.14062314252963257
1082651898,1259352000000000,32.8365,-1.65017,91831,0.010081138919270774,0.03124780084147115
1082651899,1259384400000000,32.79517,-1.80733,91831,0.025846823823524462,0.0801155910745556
1082651900,1259395200000000,32.64067,-1.86833,91831,0.05434245220460069,0.1684414962758355
1082651901,1259416800000000,32.7595,-2.101,91831,0.059346924045138194,0.1839535074327236
1082651902,1259438400000000,32.66333,-2.00867,91831,0.07031519823758638,0.21795109939974916
1082651903,1259470800000000,32.59383,-1.83033,91831,0.055088953450781665,0.1707553739493177
1082651904,1259481600000000,32.69617,-1.8135,91831,0.039109013424478874,0.1212234721077465
1082651905,1259503200000000,32.7955,-1.80317,91831,0.02545588484809065,0.07890382488986661
1082651906,1259524800000000,32.67983,-1.6975,91831,0.025963091124131733,0.080475976689995
1082651907,1259557200000000,32.63633,-1.517,91831,0.002538429227430534,0.007868191439887087
1082651908,1259568000000000,32.534,-1.46033,91831,0.0,0.0
1082651909,1259589600000000,32.6755,-1.46,91831,0.0,0.0
1082651910,1259611200000000,32.91783,-0.93233,91831,0.0,0.0
1082651911,1259643600000000,32.25383,-1.2885,91831,0.0,0.0
1082651912,1259654400000000,32.18567,-1.7165,91831,0.07673975598985429,0.252888679946559
1082651913,1259676000000000,32.2795,-2.21683,91831,0.21206003046441005,0.6573076367116981
1082651914,1259697600000000,32.2245,-2.01017,91831,0.15692195856201174,0.4968778070109054
1082651915,1259730000000000,32.328,-1.93683,91831,0.12052867749999947,0.3735943071874984
1082651916,1259740800000000,32.37333,-1.99983,91831,0.12860856290390565,0.39863896255283027
1082651917,1259762400000000,32.39983,-2.14317,91831,0.15849250286432254,0.4912681200041329
1082651918,1259784000000000,32.67267,-1.9235,91831,0.056917771367188105,0.1764240328662128
1082651919,1259816400000000,32.7955,-1.80317,91831,0.02545588484809065,0.07890382488986661
1082651920,1259827200000000,32.7955,-1.80317,91831,0.02545588484809065,0.07890382488986661
1082651921,1259848800000000,32.7955,-1.80317,91831,0.02545588484809065,0.07890382488986661
1082651922,1259870400000000,32.723,-1.69667,91831,0.022367968810763958,0.06933242763780405
1082651923,1259902800000000,32.79567,-1.80333,91831,0.025448146822656115,0.07887983987392536
1082651924,1259913600000000,32.79583,-1.81033,91831,0.026015031245919848,0.08063697185079122
1082651925,1259935200000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651926,1259956800000000,32.72233,-1.72133,91831,0.025233523975954915,0.07821458845506746
1082651927,1259989200000000,32.7505,-1.85733,91831,0.036605697877603816,0.11346412008626192
1082651928,1260000000000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651929,1260021600000000,32.79583,-1.81033,91831,0.026015031245919848,0.08063697185079122
1082651930,1260043200000000,32.7965,-1.66083,91831,0.01343817019531239,0.0416533557666012
1082651931,1260075600000000,32.79583,-1.81033,91831,0.026015031245919848,0.08063697185079122
1082651932,1260086400000000,32.76083,-2.0345,91831,0.05248836861545171,0.16269452312120325
1082651933,1260108000000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651934,1260129600000000,32.879,-1.69467,91831,0.009671482734375174,0.02997801823242241
1082651935,1260162000000000,32.79533,-1.803,91831,0.025462760182291683,0.07892513588216149
1082651936,1260172800000000,32.7955,-1.80317,91831,0.02545588484809065,0.07890382488986661
1082651937,1260194400000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651938,1260216000000000,32.77133,-1.7905,91831,0.027274951697048737,0.08454225910536065
1082651939,1260248400000000,32.79583,-1.81033,91831,0.026015031245919848,0.08063697185079122
1082651940,1260259200000000,32.79583,-1.8105,91831,0.026029282382812213,0.08068114510253815
1082651941,1260280800000000,32.7955,-1.80317,91831,0.02545588484809065,0.07890382488986661
1082651942,1260302400000000,32.6305,-1.831,91831,0.05021703862847251,0.15565424050564325
1082651943,1260334800000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651944,1260345600000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651945,1260367200000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651946,1260388800000000,32.85917,-1.7625,91831,0.015178650065104285,0.0470481994222009
1082651947,1260421200000000,32.7955,-1.80317,91831,0.02545588484809065,0.07890382488986661
1082651948,1260432000000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651949,1260453600000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651950,1260475200000000,32.64167,-1.88,91831,0.055908189409722565,0.17329470232204966
1082651951,1260507600000000,32.80533,-1.8455,91831,0.027615680039062798,0.08559839090332125
1082651952,1260518400000000,32.79617,-1.809,91831,0.025860400442708778,0.0801576735709649
1082651953,1260540000000000,32.72683,-1.7915,91831,0.032694915811631996,0.1013421425884333
1082651954,1260561600000000,32.944,-1.54817,91831,0.0011075754861110607,0.003433074227430395
1082651955,1260594000000000,32.79533,-1.803,91831,0.025462760182291683,0.07892513588216149
1082651956,1260604800000000,32.7705,-1.81617,91831,0.029792847304687703,0.09234680392089908
1082651957,1260626400000000,32.796,-1.802,91831,0.02529564583333342,0.07840714322916689
1082651958,1260648000000000,32.86817,-1.4415,91831,0.0,0.0
1082651959,1260680400000000,32.495,-1.76783,91831,0.05553403901909751,0.1721349745388464
1082651960,1260691200000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651961,1260712800000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082651962,1260734400000000,32.914,-1.42283,91831,0.0,0.0
1082651963,1260766800000000,32.4635,-1.76933,91831,0.059328465959201035,0.18389629419541992
1082651964,1260777600000000,32.67083,-1.61717,91831,0.015835994383420027,0.04908572360547926
1082651965,1260799200000000,33.23017,-1.2225,91831,0.12955997321777404,0.06177080606689481
1082651966,1260820800000000,33.7265,-1.25117,91831,0.4337515142030173,0.2068013754527456
1082651967,1260853200000000,33.697,-1.39083,91831,0.5321032748795593,0.2536929221565765
1082651968,1260864000000000,33.70133,-1.39433,91831,0.5383331055515508,0.25666314245464905
1082651969,1260885600000000,33.69683,-1.39083,91831,0.5319734935930002,0.25363104583409773
1082651970,1260907200000000,33.7705,-1.30217,91831,0.4931829796638998,0.24279388746364958
1082651971,1260939600000000,33.42933,-1.6865,91831,0.3492723350398765,0.21801422587727878
1082651972,1260950400000000,33.42867,-1.68583,91831,0.34885852002299544,0.21755308048310382
1082651973,1260972000000000,33.42967,-1.68667,91831,0.34951762408806014,0.21821892212485972
1082651974,1260993600000000,33.34967,-1.61667,91831,0.29493333375060493,0.16685101289091953
1082651975,1261026000000000,33.05683,-1.7935,91831,0.04362626388319069,0.03152594610080181
1082651976,1261036800000000,33.05083,-1.79717,91831,0.03894032422736912,0.02827933508542624
1082651977,1261058400000000,33.0485,-1.79567,91831,0.0371865206979687,0.026951121667207593
1082651978,1261080000000000,32.9215,-1.721,91831,0.00712312543402762,0.02207905343966965
1082651979,1261112400000000,32.79533,-1.803,91831,0.025462760182291683,0.07892513588216149
1082651980,1261123200000000,32.7965,-1.81033,91831,0.02592966086371505,0.08037235525119288
1082651981,1261144800000000,32.79617,-1.809,91831,0.025860400442708778,0.0801576735709649
1082651982,1261166400000000,32.6715,-1.8905,91831,0.05267021289062472,0.16325817309570226
1082651983,1261198800000000,32.79617,-1.809,91831,0.025860400442708778,0.0801576735709649
1082651984,1261209600000000,32.796,-1.809,91831,0.02588196875000008,0.08022452734375024
1082651985,1261231200000000,32.81117,-1.81183,91831,0.024176729392101068,0.0749389162367742
1082651986,1261252800000000,32.87917,-1.77233,91831,0.013510733363454638,0.04187827474100406
1082651987,1261285200000000,33.05667,-1.79333,91831,0.04350756750753342,0.031432961168325106
1082651988,1261296000000000,33.05733,-1.7985,91831,0.04388722072998072,0.03192906824707049
1082651989,1261317600000000,33.05533,-1.792,91831,0.04251034638888726,0.030657424829642923
1082651990,1261339200000000,32.906,-1.72867,91831,0.008825629809027888,0.02735618711154547
1082651991,1261371600000000,32.73283,-1.88083,91831,0.04177606256102433,0.1294903376792427
1082651992,1261382400000000,32.72233,-1.84583,91831,0.03942759497855912,0.12221095705695556
1082651993,1261404000000000,32.79567,-1.809,91831,0.02592383664062485,0.08035430231445265
1082651994,1261425600000000,32.67917,-1.64783,91831,0.019473598419878512,0.060360950281912004
1082651995,1261458000000000,32.71667,-1.87333,91831,0.04343042842855893,0.13461825978820502
1082651996,1261468800000000,32.43783,-1.72367,91831,0.0516278530596356,0.16002724327073622
1082651997,1261490400000000,31.95933,-1.96983,91831,0.14914952269243162,0.5746616112087396
1082651998,1261512000000000,31.92083,-1.99083,91831,0.15235628116818037,0.6036574419582525
1082651999,1261544400000000,33.06833,-1.72583,91831,0.054436445270515714,0.03587699932700901
1082652000,1261555200000000,33.08783,-1.797,91831,0.06729203236165116,0.0488577819205711
1082652001,1261576800000000,33.08767,-1.79733,91831,0.06715704488872284,0.048781469537469015
1082652002,1261598400000000,33.11,-1.778,91831,0.08517374240451346,0.06027356662326358
1082652003,1261630800000000,32.93733,-1.44533,91831,0.0,0.0
1082652004,1261641600000000,33.04617,-1.80067,91831,0.03530107884418677,0.02575762885283007
1082652005,1261663200000000,33.05733,-1.8005,91831,0.04383807095459009,0.03197936885253924
1082652006,1261684800000000,32.95083,-1.67583,91831,0.003549783333593508,0.011003014989354687
1082652007,1261717200000000,32.903,-1.82467,91831,0.012930715512152954,0.04008043399631128
1082652008,1261728000000000,32.829,-1.814,91831,0.022046234374999918,0.06833516992187474
1082652009,1261749600000000,32.829,-1.814,91831,0.022046234374999918,0.06833516992187474
1082652010,1261771200000000,32.80783,-1.79267,91831,0.02309258013428786,0.07157845464985793
1082652011,1261803600000000,32.58567,-1.6345,91831,0.02288112248697916,0.07092301417805988
1082652012,1261814400000000,32.73167,-1.33633,91831,0.0,0.0
1082652013,1261836000000000,33.12733,-0.86983,91831,0.018176766044715797,0.008666206563536283
1082652014,1261857600000000,32.82133,-1.2515,91831,0.0,0.0
1082652015,1261890000000000,32.66717,-1.39467,91831,0.0,0.0
1082652016,1261900800000000,32.6165,-1.4755,91831,0.0,0.0
1082652017,1261922400000000,32.21583,-1.29317,91831,0.01387956871238738,0.028786848207798865
1082652018,1261944000000000,32.20967,-1.30767,91831,0.016016948369318607,0.03431425674825617
1082652019,1261976400000000,32.17333,-1.3725,91831,0.027348909029134144,0.06810536575927728
1082652020,1261987200000000,32.186,-1.3855,91831,0.022310439236111146,0.05733138715277786
1082652021,1262008800000000,32.0515,-1.30333,91831,0.079371084283584,0.1683934254147702
1082652022,1262030400000000,32.119,-1.33933,91831,0.04943930184950093,0.11385582396213134
1082652023,1262062800000000,32.34583,-1.51633,91831,0.004386170100086797,0.013595504520062909
1082652024,1262073600000000,32.525,-1.53217,91831,0.006274127387152802,0.01944747360568584
1082652025,1262095200000000,32.80783,-1.79267,91831,0.02309258013428786,0.07157845464985793
1082652026,1262116800000000,32.77233,-1.722,91831,0.020752357656250303,0.06432463080078218
1082652027,1262149200000000,32.79533,-1.803,91831,0.025462760182291683,0.07892513588216149
1082652028,1262160000000000,32.75683,-2.01883,91831,0.05180166709227414,0.16056600246439834
1082652029,1262181600000000,32.7555,-2.13683,91831,0.06393093251302137,0.19816223769694175
1082652030,1262203200000000,32.85217,-2.20883,91831,0.043024251996267054,0.13335926312479296
1082652031,1262235600000000,32.795,-2.048,91831,0.04612571180555518,0.14297264105902657
1082652032,1262246400000000,32.77117,-2.11,91831,0.05731277769097273,0.1776484063259564
1082652033,1262268000000000,32.77033,-2.10683,91831,0.05722423229626705,0.1773739483622928
1082652034,1262289600000000,32.63417,-2.2385,91831,0.1109273092144105,0.3438336178054495
1082652035,1262322000000000,32.784,-2.08617,91831,0.05198595187500027,0.16113721710937579
1082652036,1262332800000000,32.7725,-2.111,91831,0.05707307508680537,0.17690541693793344
1082652037,1262354400000000,32.78183,-2.02717,91831,0.04722308777751749,0.14637410056620048
1082652038,1262376000000000,32.80617,-1.83383,91831,0.026567764921614362,0.0823502417456699
1082652039,1262408400000000,32.80867,-1.8245,91831,0.0254921481814237,0.07901622780653242
1082652040,1262419200000000,32.80867,-1.8245,91831,0.0254921481814237,0.07901622780653242
1082652041,1262440800000000,32.76967,-2.10367,91831,0.057089831727691526,0.17695735632507764
1082652042,1262462400000000,32.81017,-1.97483,91831,0.03700936720460081,0.11471534565083585
1082652043,1262494800000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082652044,1262505600000000,32.79583,-1.80617,91831,0.025666297543142078,0.07955602639627732
1082652045,1262527200000000,32.7695,-2.10333,91831,0.057099790143228996,0.1769882237288406
1082652046,1262548800000000,32.763,-2.041,91831,0.05264465364583375,0.16317894889323042
1082652047,1262581200000000,32.7955,-1.80317,91831,0.02545588484809065,0.07890382488986661
1082652048,1262592000000000,32.79583,-1.80617,91831,0.025666297543142078,0.07955602639627732
1082652049,1262613600000000,32.78217,-2.05117,91831,0.04929602760442693,0.1527994470857092
1082652050,1262635200000000,32.81417,-1.97283,91831,0.03607692489557347,0.11182511947679208
1082652051,1262667600000000,32.76967,-2.10367,91831,0.057089831727691526,0.17695735632507764
1082652052,1262678400000000,32.76883,-2.10383,91831,0.0573132215801212,0.17764978221808708
1082652053,1262700000000000,32.769,-2.05817,91831,0.05294038950520871,0.1640956206412772
1082652054,1262721600000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652055,1262754000000000,32.81917,-1.972,91831,0.03504460284722227,0.10862530306423629
1082652056,1262764800000000,32.80633,-2.02383,91831,0.041654447773697326,0.12911337683342922
1082652057,1262786400000000,32.77,-2.10383,91831,0.05702314730902697,0.1767506592990427
1082652058,1262808000000000,32.81617,-1.93183,91831,0.032594014852170214,0.10102938694532354
1082652059,1262840400000000,32.78667,-2.06767,91831,0.04972291010442689,0.154122624898209
1082652060,1262851200000000,32.7695,-2.1035,91831,0.05711587912326371,0.17703809361436573
1082652061,1262872800000000,32.81917,-1.972,91831,0.03504460284722227,0.10862530306423629
1082652062,1262894400000000,32.876,-1.76767,91831,0.013627934756944696,0.04224155569878554
1082652063,1262926800000000,32.79117,-1.8575,91831,0.030653325455729005,0.09501396783040314
1082652064,1262937600000000,32.70717,-2.312,91831,0.1364751704036462,0.28470252361328324
1082652065,1262959200000000,32.76967,-2.10367,91831,0.057089831727691526,0.17695735632507764
1082652066,1262980800000000,32.802,-1.81433,91831,0.025554046718750056,0.07920809037109391
1082652067,1263013200000000,32.81917,-1.972,91831,0.03504460284722227,0.10862530306423629
1082652068,1263024000000000,32.76933,-2.10367,91831,0.05717410447890714,0.17721857067470975
1082652069,1263045600000000,32.81917,-1.97183,91831,0.035031980850434075,0.1085861795440648
1082652070,1263067200000000,32.81767,-1.9215,91831,0.03155472303385422,0.09780796682454446
1082652071,1263099600000000,32.78317,-2.04433,91831,0.048460769057899686,0.15021045461947818
1082652072,1263110400000000,32.8195,-1.97417,91831,0.03514147135850734,0.10892555960991879
1082652073,1263132000000000,32.7845,-2.00917,91831,0.04505248424913168,0.13964603270561987
1082652074,1263153600000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652075,1263186000000000,32.77383,-2.061,91831,0.05209625695312574,0.161479122041018
1082652076,1263196800000000,32.78217,-2.11567,91831,0.05506483537786441,0.17068061684645136
1082652077,1263218400000000,32.7705,-2.05583,91831,0.05237612144531284,0.16234659842285265
1082652078,1263240000000000,32.73167,-2.0685,91831,0.06263374233072888,0.1941414280647777
1082652079,1263272400000000,32.81917,-1.97217,91831,0.03505722484401047,0.10866442658440773
1082652080,1263283200000000,32.7715,-2.10683,91831,0.056932716853297816,0.176470358343639
1082652081,1263304800000000,32.81983,-1.97633,91831,0.03523701206189174,0.10922170044237006
1082652082,1263326400000000,32.807,-1.93417,91831,0.03440533431423572,0.10664380712781996
1082652083,1263358800000000,32.77,-2.10367,91831,0.05700803758680478,0.17670382475043162
1082652084,1263369600000000,32.8345,-2.0465,91831,0.03713614561631978,0.11510831182183268
1082652085,1263391200000000,32.8175,-1.9645,91831,0.03480625108506895,0.10788650078667383
1082652086,1263412800000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652087,1263445200000000,32.81733,-1.96283,91831,0.034713419127864895,0.1075987560652028
1082652088,1263456000000000,32.77033,-2.09067,91831,0.055700339947655914,0.17265044588954975
1082652089,1263477600000000,32.819,-1.96683,91831,0.0346933305468745,0.10753648889648287
1082652090,1263499200000000,32.8065,-1.93417,91831,0.03449446730468754,0.10692008642089856
1082652091,1263531600000000,32.82,-1.97617,91831,0.03519193906249994,0.10908199082031228
1082652092,1263542400000000,32.7655,-2.078,91831,0.05565181684027708,0.17250004220919918
1082652093,1263564000000000,32.82033,-1.9765,91831,0.03515176485677113,0.10895746564615971
1082652094,1263585600000000,32.80717,-1.934,91831,0.0343615694965279,0.10650815238498301
1082652095,1263618000000000,32.82067,-1.97617,91831,0.03506094684487851,0.10867596341003699
1082652096,1263628800000000,32.76933,-2.07633,91831,0.05458470958359456,0.16919240452060802
1082652097,1263650400000000,32.8175,-1.9645,91831,0.03480625108506895,0.10788650078667383
1082652098,1263672000000000,32.807,-1.93417,91831,0.03440533431423572,0.10664380712781996
1082652099,1263704400000000,32.81983,-1.97633,91831,0.03523701206189174,0.10922170044237006
1082652100,1263715200000000,32.82,-1.97583,91831,0.035166810937499945,0.10900410292968732
1082652101,1263736800000000,32.82067,-1.976,91831,0.03504842954861116,0.10863716442274318
1082652102,1263758400000000,32.80717,-1.934,91831,0.0343615694965279,0.10650815238498301
1082652103,1263790800000000,32.82,-1.97583,91831,0.035166810937499945,0.10900410292968732
1082652104,1263801600000000,32.7665,-2.02967,91831,0.05078096179253458,0.1574021936745872
1082652105,1263823200000000,32.82033,-1.9755,91831,0.0350779941015628,0.10872880359863374
1082652106,1263844800000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652107,1263877200000000,32.79583,-1.81033,91831,0.026015031245919848,0.08063697185079122
1082652108,1263888000000000,32.72267,-1.8965,91831,0.04514905918836794,0.13994537928656645
1082652109,1263909600000000,32.8195,-1.9765,91831,0.03531415125868097,0.10946080341254466
1082652110,1263931200000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652111,1263963600000000,32.77483,-1.74983,91831,0.023097436267621375,0.07159350686652516
1082652112,1263974400000000,33.05233,-1.79667,91831,0.040100674130255455,0.02910238357392454
1082652113,1263996000000000,33.05667,-1.7935,91831,0.043503437871905165,0.031437187498370676
1082652114,1264017600000000,33.03283,-1.784,91831,0.02533605378037965,0.018075333790145934
1082652115,1264050000000000,32.79783,-1.81017,91831,0.025746912838281566,0.07980590398525486
1082652116,1264060800000000,32.8195,-1.9675,91831,0.03464714735243096,0.10739333808051338
1082652117,1264082400000000,32.8205,-1.96933,91831,0.03459006914496478,0.10721641675509824
1082652118,1264104000000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652119,1264136400000000,32.7585,-2.00917,91831,0.050488050794271266,0.1564942779508477
1082652120,1264147200000000,32.77,-2.10367,91831,0.05700803758680478,0.17670382475043162
1082652121,1264168800000000,32.82233,-1.97567,91831,0.03469992417508663,0.1075569267044374
1082652122,1264190400000000,32.8065,-1.93417,91831,0.03449446730468754,0.10692008642089856
1082652123,1264222800000000,32.7845,-2.047,91831,0.0483997660590275,0.15002136789279424
1082652124,1264233600000000,32.81983,-1.97633,91831,0.03523701206189174,0.10922170044237006
1082652125,1264255200000000,32.84683,-2.1345,91831,0.03990377660156327,0.12368694391113516
1082652126,1264276800000000,32.8065,-1.93417,91831,0.03449446730468754,0.10692008642089856
1082652127,1264309200000000,32.81983,-1.97633,91831,0.03523701206189174,0.10922170044237006
1082652128,1264320000000000,32.8195,-1.9765,91831,0.03531415125868097,0.10946080341254466
1082652129,1264341600000000,32.8195,-1.9675,91831,0.03464714735243096,0.10739333808051338
1082652130,1264363200000000,32.80633,-1.93367,91831,0.034485013011891885,0.10689078161112053
1082652131,1264395600000000,32.7955,-1.803,91831,0.025441610677083698,0.07885958024088655
1082652132,1264406400000000,32.79583,-1.80617,91831,0.025666297543142078,0.07955602639627732
1082652133,1264428000000000,32.79517,-1.805,91831,0.02565086801215291,0.07950820055881119
1082652134,1264449600000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652135,1264482000000000,32.79517,-1.805,91831,0.02565086801215291,0.07950820055881119
1082652136,1264492800000000,32.79533,-1.80317,91831,0.025477046219357646,0.07896941731153434
1082652137,1264514400000000,32.82017,-1.96967,91831,0.03467876530842065,0.10749134204610616
1082652138,1264536000000000,32.80633,-1.93417,91831,0.0345247725214405,0.10701402138054322
1082652139,1264568400000000,32.775,-2.07133,91831,0.05278107226562534,0.1636017961425792
1082652140,1264579200000000,32.77783,-2.06767,91831,0.05178333538602395,0.16050918095736655
1082652141,1264600800000000,32.81983,-1.97633,91831,0.03523701206189174,0.10922170044237006
1082652142,1264622400000000,32.8065,-1.93417,91831,0.03449446730468754,0.10692008642089856
1082652143,1264654800000000,32.7765,-2.06183,91831,0.05155741264322948,0.15980890404134213
1082652144,1264665600000000,32.75517,-2.073,91831,0.05760072054687508,0.17854092264648458
1082652145,1264687200000000,32.82017,-1.96967,91831,0.03467876530842065,0.10749134204610616
1082652146,1264708800000000,32.8065,-1.93417,91831,0.03449446730468754,0.10692008642089856
1082652147,1264741200000000,32.77,-2.10383,91831,0.05702314730902697,0.1767506592990427
1082652148,1264752000000000,32.82,-1.97633,91831,0.035203764062499934,0.10911864394531234
1082652149,1264773600000000,32.819,-1.97533,91831,0.035325023689235596,0.10949450392469462
1082652150,1264795200000000,32.80633,-1.93417,91831,0.0345247725214405,0.10701402138054322
1082652151,1264827600000000,32.81983,-1.97633,91831,0.03523701206189174,0.10922170044237006
1082652152,1264838400000000,32.81983,-1.97633,91831,0.03523701206189174,0.10922170044237006
1082652153,1264860000000000,32.8195,-1.97633,91831,0.035301552296007344,0.1094217512896063
1082652154,1264881600000000,32.8065,-1.93417,91831,0.03449446730468754,0.10692008642089856
1082652155,1264914000000000,32.81983,-1.97633,91831,0.03523701206189174,0.10922170044237006
1082652156,1264924800000000,32.8195,-1.9765,91831,0.03531415125868097,0.10946080341254466
1082652157,1264946400000000,32.8195,-1.96733,91831,0.03463454838975735,0.10735428595757507
1082652158,1264968000000000,32.807,-1.93417,91831,0.03440533431423572,0.10664380712781996
1082652159,1265000400000000,32.82017,-1.9695,91831,0.03466621311197968,0.1074524348811865
1082652160,1265011200000000,32.82017,-1.9695,91831,0.03466621311197968,0.1074524348811865
1082652161,1265032800000000,32.75267,-2.04717,91831,0.055565821211197464,0.17223348757561713
1082652162,1265054400000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652163,1265086800000000,32.8205,-1.976,91831,0.035081654513888366,0.10874014952256783
1082652164,1265097600000000,32.81983,-1.97067,91831,0.03481830761692646,0.10792387157477018
1082652165,1265119200000000,32.82017,-1.96967,91831,0.03467876530842065,0.10749134204610616
1082652166,1265140800000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652167,1265173200000000,32.81917,-1.972,91831,0.03504460284722227,0.10862530306423629
1082652168,1265184000000000,32.82017,-1.96967,91831,0.03467876530842065,0.10749134204610616
1082652169,1265205600000000,32.8195,-1.97633,91831,0.035301552296007344,0.1094217512896063
1082652170,1265227200000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652171,1265259600000000,32.79233,-2.13583,91831,0.05421549654105909,0.16804798068976795
1082652172,1265270400000000,32.988,-2.279,91831,0.036474006835937545,0.016294165690104556
1082652173,1265292000000000,32.93133,-2.14117,91831,0.018077938424218037,0.05603492066005644
1082652174,1265313600000000,32.8065,-1.93367,91831,0.034454742695312554,0.10679695482910168
1082652175,1265346000000000,32.7695,-2.1035,91831,0.05711587912326371,0.17703809361436573
1082652176,1265356800000000,32.76933,-2.1035,91831,0.05715800363281337,0.17716866400879178
1082652177,1265378400000000,32.77117,-2.10683,91831,0.05701493915772621,0.17672521706685268
1082652178,1265400000000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652179,1265432400000000,32.7695,-2.1035,91831,0.05711587912326371,0.17703809361436573
1082652180,1265443200000000,32.769,-2.104,91831,0.05728719791666709,0.17756911848958462
1082652181,1265464800000000,32.82033,-1.96967,91831,0.03464791059869822,0.10739570386155695
1082652182,1265486400000000,32.807,-1.93417,91831,0.03440533431423572,0.10664380712781996
1082652183,1265518800000000,32.81983,-1.97067,91831,0.03481830761692646,0.10792387157477018
1082652184,1265529600000000,32.82017,-1.96967,91831,0.03467876530842065,0.10749134204610616
1082652185,1265551200000000,32.81983,-1.97083,91831,0.03483014378498203,0.10796055931661058
1082652186,1265572800000000,32.8155,-1.9315,91831,0.03268781054687499,0.10132011889648429
1082652187,1265605200000000,32.76933,-2.10367,91831,0.05717410447890714,0.17721857067470975
1082652188,1265616000000000,32.81483,-2.1545,91831,0.04976098163628456,0.15424063256130593
1082652189,1265637600000000,32.82017,-1.96967,91831,0.03467876530842065,0.10749134204610616
1082652190,1265659200000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652191,1265691600000000,32.82017,-1.96967,91831,0.03467876530842065,0.10749134204610616
1082652192,1265702400000000,32.82017,-1.96967,91831,0.03467876530842065,0.10749134204610616
1082652193,1265724000000000,32.82033,-1.969,91831,0.034598484192708626,0.10724250028971449
1082652194,1265745600000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652195,1265778000000000,32.82017,-1.9695,91831,0.03466621311197968,0.1074524348811865
1082652196,1265788800000000,32.81983,-1.97067,91831,0.03481830761692646,0.10792387157477018
1082652197,1265810400000000,32.82,-1.9695,91831,0.03469898437499995,0.10755401367187478
1082652198,1265832000000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652199,1265864400000000,32.78,-2.053,91831,0.04995241319444417,0.15483399956597144
1082652200,1265875200000000,32.77117,-2.10517,91831,0.05685897323810818,0.17624178042012967
1082652201,1265896800000000,32.82017,-1.96967,91831,0.03467876530842065,0.10749134204610616
1082652202,1265918400000000,32.807,-1.93417,91831,0.03440533431423572,0.10664380712781996
1082652203,1265950800000000,32.769,-2.1035,91831,0.05723977473958375,0.17742212418619918
1082652204,1265961600000000,32.76883,-2.10367,91831,0.05729803499539901,0.17760270942416362
1082652205,1265983200000000,32.82017,-1.9695,91831,0.03466621311197968,0.1074524348811865
1082652206,1266004800000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652207,1266037200000000,32.777,-1.98533,91831,0.04443760683159702,0.13774014020290737
1082652208,1266048000000000,32.81817,-1.97533,91831,0.03548701136692668,0.10999660579352089
1082652209,1266069600000000,32.82017,-1.9695,91831,0.03466621311197968,0.1074524348811865
1082652210,1266091200000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652211,1266123600000000,32.81133,-1.94517,91831,0.03448556936171911,0.10689250608974721
1082652212,1266134400000000,32.81983,-1.9705,91831,0.03480573168836744,0.10788489084906489
1082652213,1266156000000000,32.8205,-1.96933,91831,0.03459006914496478,0.10721641675509824
1082652214,1266177600000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652215,1266210000000000,32.82017,-1.9695,91831,0.03466621311197968,0.1074524348811865
1082652216,1266220800000000,32.82033,-1.969,91831,0.034598484192708626,0.10724250028971449
1082652217,1266242400000000,32.7505,-2.07683,91831,0.05909177708767306,0.1831626462635617
1082652218,1266264000000000,32.8065,-1.93367,91831,0.034454742695312554,0.10679695482910168
1082652219,1266296400000000,32.81983,-1.96783,91831,0.03460821563394037,0.10727266415710535
1082652220,1266307200000000,32.8205,-1.9695,91831,0.03460259830729115,0.10725525252278484
1082652221,1266328800000000,32.74317,-2.11083,91831,0.06441318471328143,0.1996570410946295
1082652222,1266350400000000,32.81033,-1.62733,91831,0.009916034861371503,0.030736039346994287
1082652223,1266382800000000,32.7955,-1.80317,91831,0.02545588484809065,0.07890382488986661
1082652224,1266393600000000,32.80817,-2.16467,91831,0.05235175746987933,0.16227107911316452
1082652225,1266415200000000,32.71467,-2.17,91831,0.07849299505208382,0.24329924391276198
1082652226,1266436800000000,32.66933,-2.218,91831,0.09748277897569378,0.3021605482573765
1082652227,1266469200000000,32.5065,-2.22033,91831,0.14595780417968676,0.4524151916552711
1082652228,1266480000000000,32.61167,-2.24383,91831,0.1185996192228309,0.36761494023905483
1082652229,1266501600000000,32.70067,-2.09667,91831,0.07333192908880153,0.2273018489118797
1082652230,1266523200000000,32.75833,-2.10833,91831,0.060362975304079663,0.18710289041795725
1082652231,1266555600000000,32.7695,-2.10367,91831,0.05713196810329846,0.17708796349989098
1082652232,1266566400000000,32.741,-2.078,91831,0.06146618576388896,0.19052243467881963
1082652233,1266588000000000,32.8195,-1.97133,91831,0.034930994570312915,0.10827315943847782
1082652234,1266609600000000,32.80717,-1.93417,91831,0.03437502909748276,0.1065498721681753
1082652235,1266642000000000,32.65533,-1.64533,91831,0.020566832890885452,0.06374957266839203
1082652236,1266652800000000,32.60283,-1.4765,91831,0.0,0.0
1082652237,1266674400000000,32.129,-1.68867,91831,0.07891723860839878,0.27083932837728025
1082652238,1266696000000000,31.96567,-1.71717,91831,0.11127852298214529,0.4114406097276209
1082652239,1266728400000000,31.92733,-1.73067,91831,0.11899579279015278,0.4469615134453929
1082652240,1266739200000000,31.8925,-1.93783,91831,0.14669760552435987,0.5859847629869257
1082652241,1266760800000000,32.08067,-2.0555,91831,0.16558191173692483,0.5874547831448031
1082652242,1266782400000000,32.24767,-2.20333,91831,0.21631799898752702,0.6717349446330023
1082652243,1266814800000000,32.77,-2.10383,91831,0.05702314730902697,0.1767506592990427
1082652244,1266825600000000,32.77033,-2.104,91831,0.05695736253472192,0.17654675083767263
1082652245,1266847200000000,32.83217,-2.15217,91831,0.044940621432552647,0.13929929936110202
1082652246,1266868800000000,32.6115,-2.24383,91831,0.11865153881510432,0.367775871765951
1082652247,1266901200000000,32.735,-2.16167,91831,0.07199394631076406,0.22315459732530435
1082652248,1266912000000000,32.771,-2.10683,91831,0.05705729610243038,0.17685650792426155
1082652249,1266933600000000,32.68617,-1.964,91831,0.05978897375000056,0.1853236979687517
1082652250,1266955200000000,32.80717,-1.934,91831,0.0343615694965279,0.10650815238498301
1082652251,1266987600000000,32.7705,-2.10683,91831,0.05718187535156291,0.17724265750488405
1082652252,1266998400000000,32.72067,-2.16233,91831,0.07596274843723999,0.23545641554450003
1082652253,1267020000000000,32.74867,-2.05,91831,0.056756509982639536,0.17592418223741524
1082652254,1267041600000000,32.8065,-1.93383,91831,0.03446745457031254,0.1068363569384767
1082652255,1267074000000000,32.77067,-2.09767,91831,0.056277006684287534,0.17443789941860693
1082652256,1267084800000000,32.74417,-2.1625,91831,0.06958986838107725,0.21570284520128302
1082652257,1267106400000000,32.7595,-2.10117,91831,0.05936371102864518,0.1840055408707662
1082652258,1267128000000000,32.80633,-1.93417,91831,0.0345247725214405,0.10701402138054322
1082652259,1267160400000000,32.819,-1.972,91831,0.03507754861111061,0.10872742274305403
1082652260,1267171200000000,32.8195,-1.97633,91831,0.035301552296007344,0.1094217512896063
1082652261,1267192800000000,32.771,-2.11017,91831,0.05737134018229148,0.17782992838216088
1082652262,1267214400000000,32.61167,-2.24383,91831,0.1185996192228309,0.36761494023905483
1082652263,1267246800000000,32.6475,-2.20683,91831,0.10230167792968727,0.3170973521240227
1082652264,1267257600000000,32.7595,-2.10117,91831,0.05936371102864518,0.1840055408707662
1082652265,1267279200000000,32.81917,-1.97633,91831,0.03536609253012157,0.10962180213683825
1082652266,1267300800000000,32.8065,-1.93417,91831,0.03449446730468754,0.10692008642089856
1082652267,1267333200000000,32.72617,-2.06167,91831,0.06314964536050269,0.19574053658386265
1082652268,1267344000000000,32.70567,-2.10967,91831,0.07367803205755262,0.22837464006422692
1082652269,1267365600000000,32.769,-2.02183,91831,0.04949367299479203,0.15341207467122503
1082652270,1267387200000000,32.8065,-1.93383,91831,0.03446745457031254,0.1068363569384767
1082652271,1267419600000000,32.82233,-1.97567,91831,0.03469992417508663,0.1075569267044374
1082652272,1267430400000000,32.82233,-1.97567,91831,0.03469992417508663,0.1075569267044374
1082652273,1267452000000000,32.687,-2.3175,91831,0.14493433675130252,0.3040126944987001
1082652274,1267473600000000,32.67283,-2.33283,91831,0.1587208497466801,0.3183833400639346
1082652275,1267506000000000,32.65467,-2.36767,91831,0.18577870216204379,0.33764912221236704
1082652276,1267516800000000,32.65467,-2.36767,91831,0.18577870216204379,0.33764912221236704
1082652277,1267538400000000,32.67817,-2.30983,91831,0.14141546792042053,0.31168789292868776
1082652278,1267560000000000,32.6315,-2.33133,91831,0.16580778344400984,0.356727776943357
1082652279,1267592400000000,32.65467,-2.36767,91831,0.18577870216204379,0.33764912221236704
1082652280,1267603200000000,32.65467,-2.368,91831,0.1860014790755203,0.3376716383658827
1082652281,1267624800000000,32.70083,-2.32733,91831,0.149206102247764,0.29189319476227976
1082652282,1267646400000000,32.61167,-2.24383,91831,0.1185996192228309,0.36761494023905483
1082652283,1267678800000000,32.615,-2.15233,91831,0.10311853702256893,0.3196293130913612
1082652284,1267689600000000,32.50017,-2.21117,91831,0.14595010401067793,0.4523913239802435
1082652285,1267711200000000,32.399,-2.143,91831,0.15866973871527748,0.49181748556857546
1082652286,1267732800000000,32.40783,-2.13117,91831,0.15346219713515702,0.4756760333504907
1082652287,1267765200000000,32.39517,-2.13033,91831,0.15653446147109365,0.48519891611904264
1082652288,1267776000000000,32.39883,-2.1395,91831,0.1578506993880217,0.4892787666813178
1082652289,1267797600000000,32.39583,-2.11267,91831,0.15198279725234462,0.4710904410604519
1082652290,1267819200000000,32.41,-2.2045,91831,0.1706639019097232,0.5289949538845515
1082652291,1267851600000000,32.28733,-2.231,91831,0.21390183785590358,0.6630165581955318
1082652292,1267862400000000,32.28433,-2.23167,91831,0.2149991399216154,0.6664177886206731
1082652293,1267884000000000,32.32,-2.23767,91831,0.2059584885416666,0.6383951141927082
1082652294,1267905600000000,32.28533,-2.23183,91831,0.21474567318168347,0.6656321355042192
1082652295,1267938000000000,32.28517,-2.23183,91831,0.21479375034696158,0.6657811569290466
1082652296,1267948800000000,32.28517,-2.23183,91831,0.21479375034696158,0.6657811569290466
1082652297,1267970400000000,32.28533,-2.23133,91831,0.2145989549047737,0.6651773631284595
1082652298,1267992000000000,32.29167,-2.23383,91831,0.21342228233046778,0.6615301134920869
1082652299,1268024400000000,32.30417,-2.25883,91831,0.21601011725418864,0.663861985537197
1082652300,1268035200000000,32.319,-2.2355,91831,0.20565461067708257,0.637453205240883
1082652301,1268056800000000,32.2855,-2.23167,91831,0.2146476525130211,0.6653283076969408
1082652302,1268078400000000,32.29083,-2.23567,91831,0.21421114532526048,0.6639752969133139
1082652303,1268110800000000,32.29083,-2.23583,91831,0.2142577338544272,0.6641197041169599
1082652304,1268121600000000,32.32033,-2.23867,91831,0.2061376039927956,0.6389503058222779
1082652305,1268143200000000,32.32017,-2.238,91831,0.2059991123437508,0.6385210329492212
1082652306,1268164800000000,32.29067,-2.23567,91831,0.21425947475720522,0.6641251002714746
1082652307,1268197200000000,32.32,-2.23783,91831,0.20600316076388886,0.6385335815538193
1082652308,1268208000000000,32.32033,-2.23867,91831,0.2061376039927956,0.6389503058222779
1082652309,1268229600000000,32.32033,-2.23833,91831,0.20604272158880255,0.638656205474383
1082652310,1268251200000000,32.291,-2.23417,91831,0.2137231325434038,0.6624626378439701
1082652311,1268283600000000,32.29083,-2.23567,91831,0.21421114532526048,0.6639752969133139
1082652312,1268294400000000,32.32217,-2.24167,91831,0.20641448029105908,0.639808519908518
1082652313,1268316000000000,32.28017,-2.2205,91831,0.2129475213498269,0.6600585301036256
1082652314,1268337600000000,32.29167,-2.23383,91831,0.21342228233046778,0.6615301134920869
1082652315,1268370000000000,32.31017,-2.25683,91831,0.2138255965337024,0.6582181044521274
1082652316,1268380800000000,32.31017,-2.257,91831,0.213860380028212,0.6582123680360249
1082652317,1268402400000000,32.322,-2.24067,91831,0.2061878689062492,0.6391061084570288
1082652318,1268424000000000,32.291,-2.23417,91831,0.2137231325434038,0.6624626378439701
1082652319,1268456400000000,32.31033,-2.25683,91831,0.2137778181027993,0.6580657065743486
1082652320,1268467200000000,32.3095,-2.2575,91831,0.2141621435546875,0.6588335294596356
1082652321,1268488800000000,32.30883,-2.2575,91831,0.21436160268554671,0.6594715626953122
1082652322,1268510400000000,32.29083,-2.23583,91831,0.2142577338544272,0.6641197041169599
1082652323,1268542800000000,32.2895,-2.19483,91831,0.20269885954427178,0.6282914702945993
1082652324,1268553600000000,32.28533,-2.21,91831,0.208339953211805,0.6457767735785573
1082652325,1268575200000000,32.31017,-2.25683,91831,0.2138255965337024,0.6582181044521274
1082652326,1268596800000000,32.29083,-2.23567,91831,0.21421114532526048,0.6639752969133139
1082652327,1268629200000000,32.31517,-2.242,91831,0.20863892862847164,0.6467034867556405
1082652328,1268640000000000,32.31167,-2.21,91831,0.20066134019097237,0.6219759141384553
1082652329,1268661600000000,32.28017,-2.2205,91831,0.2129475213498269,0.6600585301036256
1082652330,1268683200000000,32.29067,-2.23567,91831,0.21425947475720522,0.6641251002714746
1082652331,1268715600000000,32.291,-2.23417,91831,0.2137231325434038,0.6624626378439701
1082652332,1268726400000000,32.322,-2.24167,91831,0.2064662491145825,0.6399689841080703
1082652333,1268748000000000,32.31867,-2.18183,91831,0.1907402201690112,0.591224112675035
1082652334,1268769600000000,32.29133,-2.2335,91831,0.2134287044140618,0.6615500195751932
1082652335,1268802000000000,32.29083,-2.23567,91831,0.21421114532526048,0.6639752969133139
1082652336,1268812800000000,32.31033,-2.25683,91831,0.2137778181027993,0.6580657065743486
1082652337,1268834400000000,32.31,-2.25667,91831,0.21384366085611917,0.6583854342285134
1082652338,1268856000000000,32.291,-2.23417,91831,0.2137231325434038,0.6624626378439701
1082652339,1268888400000000,32.29167,-2.23383,91831,0.21342228233046778,0.6615301134920869
1082652340,1268899200000000,32.29083,-2.23567,91831,0.21421114532526048,0.6639752969133139
1082652341,1268920800000000,32.29367,-2.2345,91831,0.21301398359809068,0.6602645384836169
1082652342,1268942400000000,32.29183,-2.23383,91831,0.21337407377630294,0.6613806848103216
1082652343,1268974800000000,32.29083,-2.23567,91831,0.21421114532526048,0.6639752969133139
1082652344,1268985600000000,32.29083,-2.23583,91831,0.2142577338544272,0.6641197041169599
1082652345,1269007200000000,32.3095,-2.25733,91831,0.21412751560980908,0.6588392995909289
1082652346,1269028800000000,32.291,-2.23417,91831,0.2137231325434038,0.6624626378439701
1082652347,1269061200000000,32.29117,-2.23383,91831,0.21357293406223932,0.661997078122623
1082652348,1269072000000000,32.2835,-2.21633,91831,0.21073564278211912,0.6532025248920388
1082652349,1269093600000000,32.28867,-2.181,91831,0.19889638914062407,0.6165052188769503
1082652350,1269115200000000,32.291,-2.23417,91831,0.2137231325434038,0.6624626378439701
1082652351,1269147600000000,32.279,-2.2185,91831,0.21270157161458234,0.65929617692057
1082652352,1269158400000000,32.27933,-2.21567,91831,0.2117668213365446,0.6563987968964935
1082652353,1269180000000000,32.2755,-2.1765,91831,0.2012402519531247,0.6237703264160147
1082652354,1269201600000000,32.291,-2.23417,91831,0.2137231325434038,0.6624626378439701
1082652355,1269234000000000,32.29083,-2.23583,91831,0.2142577338544272,0.6641197041169599
1082652356,1269244800000000,32.29083,-2.23567,91831,0.21421114532526048,0.6639752969133139
1082652357,1269266400000000,32.28017,-2.2205,91831,0.2129475213498269,0.6600585301036256
1082652358,1269288000000000,32.29133,-2.23433,91831,0.21367021201414865,0.6622986037827562
1082652359,1269320400000000,32.2915,-2.2335,91831,0.21337750585937518,0.6613913229980475
1082652360,1269331200000000,32.27833,-2.21217,91831,0.21102358108046965,0.6540950270858427
1082652361,1269352800000000,32.2795,-2.21683,91831,0.21206003046441005,0.6573076367116981
1082652362,1269374400000000,32.29067,-2.23567,91831,0.21425947475720522,0.6641251002714746
1082652363,1269406800000000,32.27833,-2.21117,91831,0.2107272703947058,0.6531765735886639
1082652364,1269417600000000,32.27833,-2.211,91831,0.21067689757812588,0.6530204364941433
1082652365,1269439200000000,32.2785,-2.21083,91831,0.2105769085807289,0.6527105075960278
1082652366,1269460800000000,32.291,-2.23417,91831,0.2137231325434038,0.6624626378439701
1082652367,1269493200000000,32.2485,-2.20317,91831,0.2163640967553711,0.6714398230102541
1082652368,1269504000000000,32.2485,-2.20267,91831,0.21621054332926426,0.6709634112670897
1082652369,1269525600000000,32.24767,-2.20333,91831,0.21631799898752702,0.6717349446330023
1082652370,1269547200000000,32.29167,-2.23367,91831,0.21337574898463438,0.6613858773363575
1082652371,1269579600000000,32.24833,-2.203,91831,0.21629241391547338,0.6713071275743265
1082652372,1269590400000000,32.2485,-2.203,91831,0.21631188859049472,0.6712778430175779
1082652373,1269612000000000,32.27833,-2.21117,91831,0.2107272703947058,0.6531765735886639
1082652374,1269633600000000,32.291,-2.23567,91831,0.21415979530382037,0.6638161308452719
1082652375,1269666000000000,32.278,-2.212,91831,0.21106968055555597,0.6542379184027791
1082652376,1269676800000000,32.29083,-2.23567,91831,0.21421114532526048,0.6639752969133139
1082652377,1269698400000000,32.29083,-2.23567,91831,0.21421114532526048,0.6639752969133139
1082652378,1269720000000000,32.291,-2.23417,91831,0.2137231325434038,0.6624626378439701
1082652379,1269752400000000,32.29117,-2.23383,91831,0.21357293406223932,0.661997078122623
1082652380,1269763200000000,32.28517,-2.231,91831,0.21455014348090248,0.6650260657736535
1082652381,1269784800000000,32.27833,-2.211,91831,0.21067689757812588,0.6530204364941433
1082652382,1269806400000000,32.28467,-2.2305,91831,0.21455336045572967,0.6650360372054053
1082652383,1269838800000000,32.291,-2.23417,91831,0.2137231325434038,0.6624626378439701
1082652384,1269849600000000,32.308,-2.25733,91831,0.21457441414822057,0.6602678076898874
1082652385,1269871200000000,32.29083,-2.23567,91831,0.21421114532526048,0.6639752969133139
1082652386,1269892800000000,32.29133,-2.23383,91831,0.21352472550807233,0.6618476494408512
1082652387,1269925200000000,32.214,-2.126,91831,0.19019274869791652,0.6068375716145836
1082652388,1269936000000000,32.24733,-2.20117,91831,0.2156170445650551,0.6697381278293458
1082652389,1269957600000000,32.26217,-2.20833,91831,0.21458561597630285,0.6651360173853215
1082652390,1269979200000000,32.29117,-2.234,91831,0.2136224106423608,0.6621504372157108
1082652391,1270011600000000,32.2845,-2.23167,91831,0.21494806910156206,0.6662594879736314
1082652392,1270022400000000,32.28233,-2.2155,91831,0.210835186289062,0.6535110729345688
1082652393,1270044000000000,32.29467,-2.22117,91831,0.20885201516953014,0.6473639761954068
1082652394,1270065600000000,32.29117,-2.234,91831,0.2136224106423608,0.6621504372157108
1082652395,1270098000000000,32.28017,-2.2205,91831,0.2129475213498269,0.6600585301036256
1082652396,1270108800000000,32.27983,-2.2195,91831,0.21275240884982732,0.6594537535411269
1082652397,1270130400000000,32.27983,-2.21933,91831,0.2127021407337682,0.6592979409794839
1082652398,1270152000000000,32.27983,-2.2195,91831,0.21275240884982732,0.6594537535411269
1082652399,1270184400000000,32.27983,-2.2195,91831,0.21275240884982732,0.6594537535411269
1082652400,1270195200000000,32.27983,-2.2195,91831,0.21275240884982732,0.6594537535411269
1082652401,1270216800000000,32.27983,-2.2195,91831,0.21275240884982732,0.6594537535411269
1082652402,1270238400000000,32.27983,-2.2195,91831,0.21275240884982732,0.6594537535411269
1082652403,1270270800000000,32.27983,-2.2195,91831,0.21275240884982732,0.6594537535411269
1082652404,1270281600000000,32.27983,-2.21933,91831,0.2127021407337682,0.6592979409794839
1082652405,1270303200000000,32.27983,-2.2195,91831,0.21275240884982732,0.6594537535411269
1082652406,1270324800000000,32.27983,-2.2195,91831,0.21275240884982732,0.6594537535411269
1082652407,1270357200000000,32.27983,-2.2195,91831,0.21275240884982732,0.6594537535411269
1082652408,1270368000000000,32.27983,-2.21933,91831,0.2127021407337682,0.6592979409794839
1082652409,1270389600000000,32.28,-2.219,91831,0.21255437499999963,0.6588399218749988
1082652410,1270584000000000,32.28,-2.21933,91831,0.2126519312499996,0.6591423101562487
1082652411,1270648800000000,32.27983,-2.21933,91831,0.2127021407337682,0.6592979409794839
1082652412,1270670400000000,32.27983,-2.2195,91831,0.21275240884982732,0.6594537535411269
1082652413,1270713600000000,32.27983,-2.2195,91831,0.21275240884982732,0.6594537535411269
1082652414,1270735200000000,32.27983,-2.2195,91831,0.21275240884982732,0.6594537535411269
1082652415,1270756800000000,32.27983,-2.21933,91831,0.2127021407337682,0.6592979409794839
1082652416,1270789200000000,32.27983,-2.21933,91831,0.2127021407337682,0.6592979409794839
1082652417,1270800000000000,32.27983,-2.2195,91831,0.21275240884982732,0.6594537535411269
1082703244,1250625600000000,35.71733,64.97267,91832,0.0,0.0
1082703245,1250658000000000,35.72567,64.97267,91832,0.0,0.0
1082703246,1250668800000000,35.723,64.97117,91832,0.0,0.0
1082703247,1250690400000000,35.72533,64.972,91832,0.0,0.0
1082703248,1250712000000000,35.73217,64.95983,91832,0.0,0.0
1082703249,1250744400000000,36.44,64.901,91832,0.0,0.0
1082703250,1250755200000000,36.43917,64.90183,91832,0.0,0.0
1082703251,1250776800000000,36.45833,64.93083,91832,0.0,0.0
1082703252,1250798400000000,36.46367,64.93067,91832,0.0,0.0
1082703253,1250830800000000,36.6915,65.02717,91832,0.0,0.0
1082703254,1250841600000000,36.71633,65.046,91832,0.0,0.0
1082703255,1250863200000000,36.8095,64.9555,91832,2.4337152777777673E-4,0.030908184027777647
1082703256,1250884800000000,36.83883,65.06417,91832,2.2926776249999862E-4,0.029117005837499824
1082703257,1250917200000000,36.691,65.05383,91832,0.0,0.0
1082703258,1250928000000000,36.70033,65.064,91832,0.0,0.0
1082703259,1250949600000000,36.84733,65.0475,91832,2.7374062499999926E-4,0.034765059374999914
1082703260,1250971200000000,36.688,65.0075,91832,0.0,0.0
1082703261,1251003600000000,36.69233,65.02717,91832,0.0,0.0
1082703262,1251014400000000,36.76283,65.02417,91832,4.02416513888924E-5,0.005110689726389335
1082703263,1251036000000000,36.1425,65.0945,91832,0.0,0.0
1082703264,1251057600000000,35.85983,65.16533,91832,0.0,0.0
1082703265,1251090000000000,36.561,64.96733,91832,0.0,0.0
1082703266,1251100800000000,36.72167,65.0805,91832,0.0,0.0
1082703267,1251122400000000,36.84983,65.062,91832,2.6066722222221824E-4,0.033104737222221715
1082703268,1251144000000000,36.83117,65.04383,91832,2.3242804027777853E-4,0.029518361115277867
1082703269,1251176400000000,36.77567,65.08533,91832,5.870942916666263E-5,0.007456097504166154
1082703270,1251187200000000,36.70317,65.0215,91832,0.0,0.0
1082703271,1251208800000000,36.7115,65.033,91832,0.0,0.0
1082703272,1251230400000000,36.46533,64.93067,91832,0.0,0.0
1082703273,1251262800000000,36.739,65.03733,91832,0.0,0.0
1082703274,1251273600000000,36.71483,65.03967,91832,0.0,0.0
1082703275,1251295200000000,36.729,65.065,91832,0.0,0.0
1082703276,1251316800000000,36.847,65.04733,91832,2.730415277777783E-4,0.03467627402777785
1082703277,1251349200000000,36.7335,65.04083,91832,0.0,0.0
1082703278,1251360000000000,36.73483,65.08317,91832,0.0,0.0
1082703279,1251381600000000,36.80817,64.95583,91832,2.3766484583331607E-4,0.03018343542083114
1082703280,1251403200000000,36.722,65.04267,91832,0.0,0.0
1082703281,1251435600000000,36.81817,64.96,91832,2.745736111111253E-4,0.03487084861111292
1082703282,1251446400000000,36.81833,64.96017,91832,2.750567208333411E-4,0.03493220354583431
1082703283,1251468000000000,36.7325,65.0495,91832,0.0,0.0
1082703284,1251489600000000,36.83067,65.0445,91832,2.3024562499999448E-4,0.029241194374999297
1082703285,1251522000000000,36.8305,65.0445,91832,2.2976041666666937E-4,0.02917957291666701
1082703286,1251532800000000,36.61233,64.97617,91832,0.0,0.0
1082703287,1251554400000000,36.8115,64.95683,91832,2.504160416666791E-4,0.03180283729166825
1082703288,1251576000000000,35.997,65.05533,91832,0.0,0.0
1082703289,1251608400000000,35.99633,65.05617,91832,0.0,0.0
1082703290,1251619200000000,36.6985,65.049,91832,0.0,0.0
1082703291,1251640800000000,36.6205,65.03283,91832,0.0,0.0
1082703292,1251662400000000,36.56533,64.91733,91832,0.0,0.0
1082703293,1251694800000000,36.80783,64.9555,91832,2.3654076388889944E-4,0.030040677013890228
1082703294,1251723600000000,39.88533,64.566,91832,0.03244277737304706,0.8954325505664038
1082703295,1251745200000000,39.87667,64.599,91832,0.031212098873697636,0.8590770586311806
1082703296,1251777600000000,39.9,64.5735,91832,0.03332149658203122,0.8882743164062544
1082703297,1251788400000000,39.871,64.56617,91832,0.03145898208333349,0.8945452127826611
1082703298,1251810000000000,39.88483,64.56467,91832,0.03243304378362624,0.8968382334132037
1082703299,1251831600000000,39.81667,64.67367,91832,0.024920753857975386,0.7640989891619292
1082703300,1251864000000000,39.88183,64.56683,91832,0.03218776292698581,0.8943648003414052
1082703301,1251874800000000,39.85383,64.57383,91832,0.03011570602919934,0.8850694163087393
1082703302,1251896400000000,39.90067,64.57333,91832,0.03337073137314442,0.8884937501517646
1082703303,1251918000000000,39.81533,64.675,91832,0.0247774021809899,0.7622098115098782
1082703304,1251950400000000,39.854,64.574,91832,0.030123759114583322,0.8848884292534744
1082703305,1251961200000000,39.90083,64.5745,91832,0.03336243375813795,0.8872765610028749
1082703306,1251982800000000,39.85417,64.57367,91832,0.03014278124241545,0.8852706667810091
1082703307,1252004400000000,39.73167,64.54517,91832,0.0238901118977865,0.9158832214355485
1082703308,1252036800000000,39.84983,64.57867,91832,0.029729914555110426,0.8793357714617104
1082703309,1252047600000000,39.85367,64.57367,91832,0.03010813272190747,0.8852398448460589
1082703310,1252069200000000,39.8535,64.5735,91832,0.03010009252929675,0.8854210184326219
1082703311,1252090800000000,39.7305,64.5455,91832,0.023878926595051947,0.9154544067382759
1082703312,1252123200000000,39.85367,64.57367,91832,0.03010813272190747,0.8852398448460589
1082703313,1252134000000000,39.86667,64.56567,91832,0.031172901781152344,0.8948850220948761
1082703314,1252155600000000,39.85367,64.5735,91832,0.030111869705403815,0.8854314498445688
1082703315,1252177200000000,39.73033,64.54783,91832,0.023799951578775885,0.9124267150878845
1082703316,1252209600000000,39.849,64.57917,91832,0.029660661699218407,0.8787102816943302
1082703317,1252220400000000,39.88767,64.5655,91832,0.03261190776529947,0.8960822409969075
1082703318,1252242000000000,39.855,64.574,91832,0.03019309407552066,0.8849506217447938
1082703319,1252263600000000,39.72733,64.55,91832,0.02372639973958343,0.9096069335937537
1082703320,1252296000000000,39.85517,64.57317,91832,0.03022298322972003,0.8858946078972768
1082703321,1252306800000000,39.85367,64.5735,91832,0.030111869705403815,0.8854314498445688
1082703322,1252328400000000,39.87133,64.56633,91832,0.031478373232975414,0.8943858040121979
1082703323,1252350000000000,39.7315,64.54867,91832,0.023771479899088496,0.9113351867675764
1082703324,1252382400000000,39.85333,64.57383,91832,0.03008104831598303,0.8850384613746571
1082703325,1252393200000000,39.85333,64.57383,91832,0.03008104831598303,0.8850384613746571
1082703326,1252414800000000,39.86233,64.56283,91832,0.0309357457508788,0.8978352519627599
1082703327,1252436400000000,39.73083,64.54867,91832,0.023771479899088496,0.9113351867675764
1082703328,1252468800000000,39.85383,64.574,91832,0.030111972171224147,0.8848778565299503
1082703329,1252479600000000,39.85367,64.57383,91832,0.0301046155609701,0.8850595107298329
1082703330,1252501200000000,39.8235,64.54967,91832,0.028628218338216178,0.9116339418692962
1082703331,1252522800000000,39.723,64.55067,91832,0.02370369018554699,0.9087363098144574
1082703332,1252555200000000,39.8535,64.57383,91832,0.03009283193847632,0.8850489860522448
1082703333,1252566000000000,39.85383,64.57367,91832,0.030119220248470045,0.8852497078652429
1082703334,1252587600000000,39.85367,64.57367,91832,0.03010813272190747,0.8852398448460589
1082703335,1252609200000000,39.82683,64.67417,91832,0.025729025985774732,0.7658285251381958
1082703336,1252641600000000,39.85433,64.57383,91832,0.03015036374241516,0.885100371242821
1082703337,1252652400000000,39.86283,64.563,91832,0.030966213417968867,0.8976680470361303
1082703338,1252674000000000,39.85383,64.574,91832,0.030111972171224147,0.8848778565299503
1082703339,1252695600000000,39.72667,64.5505,91832,0.02370945231119793,0.9089572143554694
1082703340,1252728000000000,39.854,64.57383,91832,0.03012748965169263,0.885079940986327
1082703341,1252738800000000,39.8535,64.5735,91832,0.03010009252929675,0.8854210184326219
1082703342,1252760400000000,39.7315,64.5475,91832,0.023811136881510434,0.912855529785157
1082703343,1252782000000000,39.72683,64.54867,91832,0.023771479899088496,0.9113351867675764
1082703344,1252814400000000,39.732,64.5475,91832,0.023811136881510434,0.912855529785157
1082703345,1252825200000000,39.88767,64.566,91832,0.032602870087890576,0.8955469591992161
1082703346,1252846800000000,39.85333,64.57383,91832,0.03008104831598303,0.8850384613746571
1082703347,1252868400000000,39.7295,64.5445,91832,0.02391282145182294,0.9167538452148447
1082703348,1252900800000000,39.73133,64.5475,91832,0.023811136881510434,0.912855529785157
1082703349,1252911600000000,39.7845,64.5295,91832,0.026636886637369916,0.9358387268473323
1082703350,1252933200000000,42.8995,62.6445,91832,0.009593424194335952,0.990406575805664
1082703351,1252954800000000,45.6015,59.1885,91832,0.10510937634277363,0.8948906236572264
1082703352,1252987200000000,43.03483,54.5265,91832,0.28610532762044316,0.7138946723795568
1082703353,1252998000000000,42.25467,52.96183,91832,0.7856963840374346,0.21430361596256545
1082703354,1253041200000000,39.1865,48.178,91832,0.8896928621961808,0.11030713780381915
1082703355,1253077200000000,37.179,46.53883,91832,0.037383639379880186,0.014389693953449512
1082703356,1253088000000000,36.93183,46.08867,91832,0.0,0.0
1082703357,1253109600000000,36.0395,43.40067,91832,0.0,0.0
1082703358,1253131200000000,36.15533,42.37617,91832,0.0,0.0
1082703359,1253163600000000,36.16017,41.688,91832,0.2877265624999978,0.128273437499999
1082703360,1253174400000000,36.15333,41.68417,91832,0.2912585904947901,0.1298480761718743
1082703361,1253196000000000,36.22017,41.549,91832,0.4159124348958338,0.1854208984375002
1082703362,1253260800000000,36.24,41.52067,91832,0.44203837565103926,0.19706829101562393
1082703363,1253282400000000,36.22567,41.5445,91832,0.42006233723958397,0.18727099609375028
1082703364,1253304000000000,36.2475,41.56633,91832,0.3999306998697911,0.17829596679687473
1082703365,1253336400000000,36.23,41.4895,91832,0.470783365885417,0.20988330078125017
1082703366,1253347200000000,36.46367,41.309,91832,0.6372405598958356,0.284092773437501
1082703367,1253368800000000,36.441,41.31417,91832,0.6324727832031276,0.28196721679687614
1082703368,1253390400000000,35.67733,39.43333,91832,0.8626492916518014,0.13735070834819857
1082703369,1253422800000000,34.84167,36.50517,91832,0.37147601457158164,0.3020839854284179
1082703370,1253433600000000,34.787,36.54333,91832,0.410485697089842,0.3139543029101546
1082703371,1253455200000000,34.90133,36.52383,91832,0.37367830192835017,0.32476169807164534
1082703372,1253476800000000,35.18083,36.68683,91832,0.41919624868670813,0.4965770846466259
1082703373,1253509200000000,35.11683,36.23683,91832,0.15013247548141126,0.16564085785191895
1082703374,1253520000000000,35.11967,36.2935,91832,0.18574976822211486,0.20558356511122067
1082703375,1253541600000000,35.22717,36.67233,91832,0.3988624359948253,0.4975775640051777
1082703376,1253563200000000,35.21867,36.677,91832,0.4037540297059452,0.4989126369607209
1082703377,1253595600000000,35.11367,36.16683,91832,0.10595203881383305,0.11648796118616342
1082703378,1253606400000000,35.111,35.287,91832,0.0,0.0
1082703379,1253628000000000,35.239,35.145,91832,0.0,0.0
1082703380,1253649600000000,35.20817,35.1565,91832,0.0,0.0
1082703381,1253682000000000,35.41733,34.42967,91832,0.08470122425133429,0.13840544241533206
1082703382,1253692800000000,35.087,33.26233,91832,0.0,0.0
1082703383,1253714400000000,34.81117,32.572,91832,0.15045697512369552,0.0861426335026028
1082703384,1253736000000000,34.4425,32.06767,91832,0.11054908672146328,0.0670500967176653
1082703385,1253768400000000,33.994,31.60167,91832,0.138504279934896,0.08400544627604178
1082703386,1253779200000000,33.80133,31.4025,91832,0.03217996492919928,0.017785794873046903
1082703387,1253800800000000,33.80883,31.25567,91832,0.03422874308849303,0.015797469888606825
1082703388,1253822400000000,33.64233,31.17983,91832,1.6936075846354218E-4,0.0
1082703389,1253854800000000,33.8445,31.44767,91832,0.06052270494059015,0.035010906533201755
1082703390,1253865600000000,33.91133,31.28183,91832,0.09495729807361623,0.045562701313649985
1082703391,1253887200000000,34.02917,31.3065,91832,0.16639073435628288,0.08250027841471368
1082703392,1253908800000000,33.849,31.20783,91832,0.0560445404931622,0.024069160371093006
1082703393,1253941200000000,33.935,31.22633,91832,0.10566465679524875,0.046795184320747175
1082703394,1253952000000000,33.88283,31.2415,91832,0.07653529507893786,0.03466899032443525
1082703395,1253973600000000,33.99617,31.3105,91832,0.1470425147371416,0.07327102070203988
1082703396,1253995200000000,33.806,31.20267,91832,0.031680719847003755,0.013461431302082744
1082703397,1254027600000000,33.871,31.19783,91832,0.06808835520996218,0.02877531276258731
1082703398,1254038400000000,33.85817,31.2035,91832,0.061076048423665985,0.026049873581814428
1082703399,1254060000000000,33.83617,31.16083,91832,0.04754945723807119,0.018799216152713304
1082703400,1254081600000000,33.40267,31.14017,91832,1.90339762369791E-4,0.0
1082703401,1254114000000000,33.5245,31.21067,91832,1.5304728190104148E-4,0.0
1082703402,1254124800000000,33.43183,31.1515,91832,1.8434651692708406E-4,0.0
1082703403,1254146400000000,33.4125,31.2385,91832,1.383260091145842E-4,0.0
1082703404,1254168000000000,33.40383,31.13967,91832,1.906042480468756E-4,0.0
1082703405,1254200400000000,33.47867,31.18067,91832,1.689164225260421E-4,0.0
1082703406,1254211200000000,33.42267,31.24567,91832,1.3453328450520807E-4,0.0
1082703407,1254232800000000,33.4025,31.2455,91832,1.3462320963541675E-4,0.0
1082703408,1254254400000000,33.40767,31.14167,91832,1.8954630533854098E-4,0.0
1082703409,1254286800000000,33.38017,31.34067,91832,8.428100585937534E-5,0.0
1082703410,1254297600000000,33.29983,31.35883,91832,7.467488606770776E-5,0.0
1082703411,1254319200000000,33.11267,31.41683,91832,4.399454752604118E-5,0.0
1082703412,1254340800000000,33.40617,31.1395,91832,1.9069417317708242E-4,0.0
1082703413,1254373200000000,33.36717,31.25283,91832,1.307458496093753E-4,0.0
1082703414,1254384000000000,33.30817,31.367,91832,7.03531901041662E-5,0.0
1082703415,1254405600000000,32.99517,31.463,91832,1.053880322265284E-4,1.1023940429683542E-5
1082703416,1254427200000000,32.88217,31.48167,91832,0.001046838044645098,1.3323132456053615E-4
1082703417,1254459600000000,32.407,31.4645,91832,0.010127655788845254,0.0012985869954426786
1082703418,1254470400000000,32.50617,31.435,91832,0.015448218123372782,0.0019800621826172368
1082703419,1254492000000000,32.50133,31.41783,91832,0.019719900240283424,0.0025276359974121376
1082703420,1254513600000000,32.4115,31.1605,91832,0.09612100196668921,0.01232464017740896
1082703421,1254546000000000,32.541,31.39267,91832,0.023713448972982165,0.003038937846679738
1082703422,1254556800000000,32.52633,31.41683,91832,0.018961438674527722,0.0024301360267089496
1082703423,1254578400000000,32.52183,31.27067,91832,0.05277915322325853,0.006764429881494149
1082703424,1254600000000000,32.40533,31.16167,91832,0.09679215586675875,0.012410936151839174
1082703425,1254632400000000,32.533,31.36833,91832,0.029596940043945173,0.003793077524414044
1082703426,1254643200000000,32.61583,31.3365,91832,0.030248552655435832,0.003874620817871047
1082703427,1254664800000000,32.77067,31.2605,91832,0.026501312081434115,0.0033880857364908404
1082703428,1254686400000000,32.46,31.11817,91832,0.09921303172200527,0.012718966113281254
1082703429,1254718800000000,32.4615,31.39917,91832,0.026126597287597204,0.0033493727124022862
1082703430,1254729600000000,32.36083,31.54283,91832,0.0,0.0
1082703431,1254751200000000,32.65333,31.28333,91832,0.03618368040657052,0.004633434699397841
1082703432,1254772800000000,32.43,31.15717,91832,0.09401822594401027,0.012054291162109357
1082703433,1254805200000000,32.60767,31.33367,91832,0.031423870253575126,0.004025409884944637
1082703434,1254816000000000,32.68283,31.27133,91832,0.03494836942702352,0.004473931155289696
1082703435,1254837600000000,32.76933,30.542,91832,0.062054878219402115,0.007808514892578264
1082703436,1254859200000000,34.383,26.6825,91832,1.8138427734374526E-5,0.0
1082703437,1254891600000000,36.49683,21.84667,91832,0.0013644780372721317,0.0
1082703438,1254902400000000,37.42583,20.855,91832,5.728739176432459E-4,0.0
1082703439,1254924000000000,37.46117,18.2025,91832,0.07180817158203132,0.0
1082703440,1254978000000000,37.13283,12.15883,91832,0.9511228026384929,0.04380617015966794
1082703441,1254988800000000,37.21133,12.08317,91832,0.953631899988189,0.0394751612937826
1082703442,1255010400000000,37.21267,10.575,91832,0.3048962269694012,0.6906036993815103
1082703443,1255032000000000,36.553,8.90133,91832,0.0644893930419921,0.9355106069580079
1082703444,1255064400000000,37.4735,7.18283,91832,0.27315725860975504,0.7268166053339298
1082703445,1255093200000000,37.98,6.48783,91832,0.23607373593750047,0.7606695490722651
1082703446,1255114800000000,37.819,6.45917,91832,0.262045583130425,0.7349748774115672
1082703447,1255147200000000,37.8535,6.393,91832,0.2618754560546879,0.7345497684733069
1082703448,1255158000000000,37.83617,6.27917,91832,0.27187888823848716,0.7237624137976619
1082703449,1255179600000000,37.84933,6.347,91832,0.2656896387326386,0.7304089318386504
1082703450,1255201200000000,37.85967,6.54567,91832,0.2498480990186521,0.7476878706525881
1082703451,1255233600000000,37.83633,6.41633,91832,0.26248821955250695,0.7341633219383947
1082703452,1255244400000000,37.788,6.417,91832,0.2689157851562504,0.727892094726562
1082703453,1255266000000000,37.88933,6.558,91832,0.24402923991861963,0.7535112264322918
1082703454,1255287600000000,37.8375,6.505,91832,0.25624825032552107,0.7410532124837238
1082703455,1255320000000000,37.82633,6.50517,91832,0.2579538069497724,0.7393824579647622
1082703456,1255330800000000,37.82783,6.50667,91832,0.2576235494627932,0.7397192454810382
1082703457,1255352400000000,37.828,6.50467,91832,0.2577303069184023,0.7395972636121966
1082703458,1255374000000000,37.85867,6.495,91832,0.2537280910807297,0.7434357622477208
1082703459,1255406400000000,37.822,6.26167,91832,0.2744781039431421,0.72108185327691
1082703460,1255417200000000,37.79167,6.161,91832,0.28335381230685736,0.7115727778347442
1082703461,1255438800000000,37.70717,6.16317,91832,0.28973001734547543,0.7055085500145669
1082703462,1255460400000000,37.69567,6.13083,91832,0.2918040405956055,0.7032431685604654
1082703463,1255492800000000,37.68767,6.15367,91832,0.2915628743788956,0.7036760905853133
1082703464,1255503600000000,37.72333,6.16683,91832,0.2883291199024416,0.7068791810082192
1082703465,1255525200000000,37.52617,5.87333,91832,0.34807110347991527,0.6472626050429146
1082703466,1255546800000000,37.58583,5.85933,91832,0.3497147527440429,0.6455299415825195
1082703467,1255579200000000,37.63383,5.85167,91832,0.3496809377409828,0.6454821785834964
1082703468,1255590000000000,37.63383,5.85183,91832,0.34962638576650384,0.6455358443413086
1082703469,1255611600000000,37.511,5.83983,91832,0.360739322018229,0.634786947607422
1082703470,1255633200000000,37.533,5.81817,91832,0.3670963029882811,0.6284786298339845
1082703471,1255665600000000,37.529,5.84483,91832,0.3579504976757811,0.6375087925184463
1082703472,1255676400000000,37.5115,5.84,91832,0.3606505916341148,0.6348736965603297
1082703473,1255698000000000,37.5325,5.81367,91832,0.3687082420491537,0.6268889773356119
1082703474,1255719600000000,37.5595,5.8655,91832,0.3490140337727865,0.6462682900661891
1082703475,1255752000000000,37.53733,5.84133,91832,0.35870753163889985,0.6367478351941731
1082703476,1255784400000000,37.561,5.9105,91832,0.33324500130208334,0.6618111493598089
1082703477,1255806000000000,37.61633,5.92233,91832,0.32643800344879575,0.6683880396212563
1082703478,1255838400000000,37.57533,5.807,91832,0.3684572344986977,0.6270791891601565
1082703479,1255849200000000,37.50117,5.8245,91832,0.36674183937011723,0.6288763846923828
1082703480,1255870800000000,37.50117,5.8245,91832,0.36674183937011723,0.6288763846923828
1082703481,1255892400000000,37.55,5.84933,91832,0.35518714135742196,0.6401985934787325
1082703482,1255924800000000,37.50017,5.74783,91832,0.39401871772307945,0.6019419584690213
1082703483,1255939200000000,37.49933,5.823,91832,0.3673033883870441,0.6283280811328126
1082703484,1255978800000000,37.5555,5.913,91832,0.3326455751953123,0.6624148730468752
1082703485,1256011200000000,37.55483,5.9125,91832,0.33285334908040365,0.6622115702989366
1082703486,1256022000000000,37.555,5.91267,91832,0.3327855595052083,0.6622780150553387
1082703487,1256043600000000,37.55483,5.9125,91832,0.33285334908040365,0.6622115702989366
1082703488,1256065200000000,37.568,5.89083,91832,0.33973949263346354,0.6553938910807291
1082703489,1256097600000000,37.5455,5.86533,91832,0.3498360932926433,0.645483928963216
1082703490,1256108400000000,37.50333,5.826,91832,0.36608287551757834,0.6295236946777342
1082703491,1256130000000000,37.5215,5.85367,91832,0.3552568864143878,0.6401801081570098
1082703492,1256151600000000,37.5705,5.90417,91832,0.33497288847819007,0.6600864657307943
1082703493,1256184000000000,37.50033,5.79767,91832,0.3763154984196941,0.6194237244737956
1082703494,1256194800000000,37.511,5.83983,91832,0.360739322018229,0.634786947607422
1082703495,1256216400000000,37.55617,5.9135,91832,0.3324378717561848,0.6626180998236763
1082703496,1256238000000000,37.5865,5.902,91832,0.3349171521809895,0.6601061227756078
1082703497,1256270400000000,37.53167,5.78,91832,0.38059941684570314,0.6151577616916233
1082703498,1256302800000000,37.55517,5.91267,91832,0.3327771434764649,0.6622859171196289
1082703499,1256324400000000,37.58433,5.914,91832,0.330873161624349,0.6640949151855469
1082703500,1256356800000000,37.556,5.91333,91832,0.3325056255826824,0.6625516936197916
1082703501,1256371200000000,37.484,5.74983,91832,0.3926899200032552,0.6033485240625
1082703502,1256410800000000,37.59033,5.89817,91832,0.33604660248707663,0.6589852700548504
1082703503,1256443200000000,37.55567,5.91317,91832,0.3325778065331055,0.6624812952500543
1082703504,1256454000000000,37.52333,5.84333,91832,0.35880049287587884,0.6366797089137912
1082703505,1256475600000000,37.55517,5.91317,91832,0.3326025332730145,0.6624580822319335
1082703506,1256497200000000,37.59683,5.88083,91832,0.3416944314305667,0.6534093196885304
1082703507,1256529600000000,37.55517,5.91317,91832,0.3326025332730145,0.6624580822319335
1082703508,1256540400000000,37.56567,5.91983,91832,0.32976481649098316,0.6652308655626626
1082703509,1256565600000000,36.9815,5.32,91832,0.5862578125000002,0.41308117160373253
1082703510,1256587200000000,35.33017,4.54017,91832,0.7784127069669919,0.15708135198780893
1082703511,1256619600000000,33.01517,2.20067,91832,0.2851731259835441,0.713659214128663
1082703512,1256630400000000,33.04833,1.672,91832,0.1238732098567708,0.8626137653971354
1082703513,1256652000000000,33.38667,0.46433,91832,0.12592803723750012,0.47476838628450513
1082703514,1256673600000000,33.41767,0.1765,91832,0.04853715067708336,0.17998098371310758
1082703515,1256706000000000,33.37333,0.01967,91832,0.005302461365104156,0.02013553912738713
1082703516,1256716800000000,33.35483,-0.06133,91832,0.0,0.0
1082703517,1256738400000000,33.37717,-0.0865,91832,0.0,0.0
1082703518,1256760000000000,33.35333,-0.15483,91832,0.0,0.0
1082703519,1256792400000000,33.27533,-0.0835,91832,0.0,0.0
1082703520,1256803200000000,33.21417,-0.14217,91832,0.0,0.0
1082703521,1256824800000000,33.21433,-0.1415,91832,0.0,0.0
1082703522,1256846400000000,33.35767,-0.41333,91832,0.0,0.0
1082703523,1256878800000000,33.19117,-0.174,91832,0.0,0.0
1082703524,1256889600000000,33.2145,-0.14067,91832,0.0,0.0
1082703525,1256911200000000,33.25033,-0.16617,91832,0.0,0.0
1082703526,1256932800000000,33.418,-0.1805,91832,0.0,0.0
1082703527,1256965200000000,33.3955,-0.06417,91832,0.0,0.0
1082703528,1256976000000000,33.21533,-0.1425,91832,0.0,0.0
1082703529,1256997600000000,33.32067,-0.1785,91832,0.0,0.0
1082703530,1257019200000000,33.447,-0.12917,91832,0.0,0.0
1082703531,1257051600000000,33.22233,-0.19917,91832,0.0,0.0
1082703532,1257062400000000,32.99233,-0.51917,91832,0.0,0.0
1082703533,1257084000000000,33.57167,-0.8025,91832,0.03575403199055973,0.01704658716227206
1082703534,1257105600000000,33.51867,-0.80917,91832,0.036560574991113266,0.017431125766552726
1082703535,1257138000000000,33.64333,-1.09967,91832,0.267986240763552,0.1277688293357148
1082703536,1257148800000000,33.8515,-1.32067,91832,0.5068438399763997,0.2795283885682514
1082703537,1257170400000000,33.8505,-1.31917,91832,0.5057110952726237,0.27861784350748575
1082703538,1257192000000000,33.85383,-1.32017,91832,0.5063885932274251,0.28018179669866616
1082703539,1257224400000000,33.85383,-1.32017,91832,0.5063885932274251,0.28018179669866616
1082703540,1257235200000000,33.85317,-1.32183,91832,0.5076893731509278,0.2805525917344722
1082703541,1257256800000000,33.85083,-1.32117,91832,0.5072512241128416,0.2794716785215827
1082703542,1257278400000000,33.81433,-1.31217,91832,0.5010046782103353,0.2628828719541986
1082703543,1257310800000000,33.85283,-1.322,91832,0.5078313023079428,0.2804930695627161
1082703544,1257321600000000,33.82233,-1.33183,91832,0.5167363034107585,0.27334449945856154
1082703545,1257343200000000,33.763,-1.30333,91832,0.4942624422639975,0.24050688225477365
1082703546,1257364800000000,33.76467,-1.30067,91832,0.49191594828299146,0.24001257789117927
1082703547,1257397200000000,33.85383,-1.32017,91832,0.5063885932274251,0.28018179669866616
1082703548,1257408000000000,33.77383,-1.25483,91832,0.4521877598894366,0.22451250209148085
1082703549,1257429600000000,33.8225,-1.33317,91832,0.5178118076944987,0.2739189361897779
1082703550,1257451200000000,33.7805,-1.26883,91832,0.46451128618896487,0.2328774139903442
1082703551,1257483600000000,33.66117,-1.37083,91832,0.48899695361402884,0.2331409557967605
1082703552,1257494400000000,33.71233,-1.41317,91832,0.5627641529396604,0.2683112267567768
1082703553,1257516000000000,33.7015,-1.3945,91832,0.5386056638726151,0.25679309113227106
1082703554,1257537600000000,33.76117,-1.25833,91832,0.4546655481566243,0.22095363696613493
1082703555,1257570000000000,33.701,-1.40883,91832,0.5501887471321619,0.26231560222819034
1082703556,1257580800000000,33.701,-1.40883,91832,0.5501887471321619,0.26231560222819034
1082703557,1257602400000000,33.70133,-1.40883,91832,0.5504477518205394,0.2624390888882971
1082703558,1257624000000000,33.632,-1.40583,91832,0.49377452085937334,0.23541877488281168
1082703559,1257656400000000,33.47017,-1.6455,91832,0.3907600547290065,0.23029613795084783
1082703560,1257667200000000,33.42333,-1.694,91832,0.3430301877701823,0.21636026069986977
1082703561,1257688800000000,33.42317,-1.69233,91832,0.3432034666082837,0.21596846402477157
1082703562,1257710400000000,33.33967,-1.5655,91832,0.29394915934868543,0.15445444681043752
1082703563,1257742800000000,33.212,-1.77,91832,0.1648800325520859,0.11541957682291847
1082703564,1257753600000000,32.86067,-1.67133,91832,0.00980136841119799,0.030380615775618736
1082703565,1257775200000000,32.81383,-1.809,91832,0.023619833932291293,0.0732127463509103
1082703566,1257796800000000,32.63533,-1.8135,91832,0.04694034139322873,0.1454976913850898
1082703567,1257829200000000,32.48233,-1.76883,91832,0.0571398888414065,0.1771125148575203
1082703568,1257861600000000,32.46133,-2.0925,91832,0.13104480397135493,0.40619040850423416
1082703569,1257883200000000,32.46883,-2.0305,91832,0.11569846267795203,0.3586224283165168
1082703570,1257915600000000,32.2485,-1.777,91832,0.08548436954752602,0.26537503784179683
1082703571,1257926400000000,31.858,-1.2865,91832,0.16085801453993034,0.3287336095920134
1082703572,1257948000000000,32.02583,-1.40633,91832,0.07523321293610594,0.20350990038893846
1082703573,1257969600000000,31.9055,-1.3035,91832,0.1377132862548828,0.29228338252766933
1082703574,1258002000000000,32.4165,-0.60433,91832,0.0,0.0
1082703575,1258012800000000,32.4555,-0.57333,91832,0.0,0.0
1082703576,1258034400000000,32.48783,-0.54567,91832,0.0,0.0
1082703577,1258056000000000,32.80267,-0.468,91832,0.0,0.0
1082703578,1258088400000000,32.68517,-0.38483,91832,0.0,0.0
1082703579,1258099200000000,32.696,-0.30833,91832,0.0,0.0
1082703580,1258120800000000,32.55717,-0.22967,91832,0.0,0.0
1082703581,1258142400000000,32.52333,-0.261,91832,0.0,0.0
1082703582,1258174800000000,32.68617,-0.396,91832,0.0,0.0
1082703583,1258185600000000,32.634,-0.39233,91832,0.0,0.0
1082703584,1258207200000000,32.557,-0.2295,91832,0.0,0.0
1082703585,1258228800000000,32.51367,-0.27367,91832,0.0,0.0
1082703586,1258261200000000,32.6235,-0.41033,91832,0.0,0.0
1082703587,1258272000000000,32.59417,-0.42333,91832,0.0,0.0
1082703588,1258293600000000,32.528,-0.55467,91832,0.0,0.0
1082703589,1258315200000000,32.82833,-0.56333,91832,0.0,0.0
1082703590,1258347600000000,32.89833,-0.864,91832,0.0,0.0
1082703591,1258358400000000,33.37617,-1.01633,91832,0.11935058860914771,0.056903238553109
1082703592,1258380000000000,33.71983,-1.40667,91832,0.563115442818133,0.2684787125814297
1082703593,1258401600000000,33.607,-1.40717,91832,0.47521127864691787,0.22656830659233917
1082703594,1258434000000000,33.70033,-1.40783,91832,0.5488285875800897,0.26166711373421797
1082703595,1258444800000000,33.6405,-1.361,91832,0.4662090109049501,0.22227626082356877
1082703596,1258466400000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703597,1258488000000000,33.61617,-1.43117,91832,0.5000073416887019,0.238390420809683
1082703598,1258520400000000,33.60667,-1.439,91832,0.4979572506260861,0.23741299101942323
1082703599,1258531200000000,33.6895,-1.38867,91832,0.5246034063297546,0.25011718102132247
1082703600,1258552800000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703601,1258574400000000,33.59833,-1.44017,91832,0.4919457073960371,0.23454684446348084
1082703602,1258606800000000,33.60783,-1.32867,91832,0.419018712499121,0.19977716099614254
1082703603,1258617600000000,33.701,-1.409,91832,0.5503307140842018,0.2623832883572051
1082703604,1258639200000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703605,1258660800000000,33.634,-1.42083,91832,0.50666633999349,0.24156525700846365
1082703606,1258693200000000,33.7005,-1.40833,91832,0.5493790637516262,0.26192956637288345
1082703607,1258704000000000,33.70167,-1.409,91832,0.5508567077766927,0.2626340683902995
1082703608,1258725600000000,33.70017,-1.407,91832,0.5480108880761719,0.26127725600097657
1082703609,1258747200000000,33.55683,-1.36533,91832,0.40817935379970555,0.1946092383153801
1082703610,1258779600000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703611,1258790400000000,33.692,-1.373,91832,0.5135875177951391,0.24486509353298616
1082703612,1258812000000000,33.697,-1.39083,91832,0.5321032748795593,0.2536929221565765
1082703613,1258833600000000,33.68117,-1.33717,91832,0.47647452946322816,0.2271705915361388
1082703614,1258866000000000,33.70017,-1.40717,91832,0.5481526869361002,0.26134486198806967
1082703615,1258876800000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703616,1258898400000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703617,1258920000000000,33.693,-1.35833,91832,0.5022185941308578,0.23944468812988207
1082703618,1258952400000000,33.70167,-1.409,91832,0.5508567077766927,0.2626340683902995
1082703619,1258963200000000,33.7005,-1.40833,91832,0.5493790637516262,0.26192956637288345
1082703620,1258984800000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703621,1259006400000000,33.667,-1.364,91832,0.48788169509548734,0.23260922970920198
1082703622,1259038800000000,33.69017,-1.37733,91832,0.5157894483324558,0.2459149164128099
1082703623,1259049600000000,33.70017,-1.40667,91832,0.5477356314657227,0.26114602084956057
1082703624,1259071200000000,33.69117,-1.38317,91832,0.5213453784302406,0.24856383854568667
1082703625,1259092800000000,33.68033,-1.35417,91832,0.48966503934482275,0.23345948159672783
1082703626,1259125200000000,33.7015,-1.39183,91832,0.5363743572433832,0.2557292625002723
1082703627,1259136000000000,33.7005,-1.40833,91832,0.5493790637516262,0.26192956637288345
1082703628,1259157600000000,33.67117,-1.35833,91832,0.48639834606465676,0.23190200769427505
1082703629,1259179200000000,33.6275,-1.31917,91832,0.4254769626003673,0.20285628570285297
1082703630,1259211600000000,33.70017,-1.408,91832,0.548844999016927,0.2616749382779947
1082703631,1259222400000000,33.70017,-1.40733,91832,0.5482861446866211,0.26140849115239256
1082703632,1259244000000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082703633,1259265600000000,33.5065,-1.40183,91832,0.39330920737901676,0.18751954149061512
1082703634,1259298000000000,33.697,-1.39083,91832,0.5321032748795593,0.2536929221565765
1082703635,1259308800000000,33.73267,-1.36017,91832,0.5325735323967115,0.25391712863927374
1082703636,1259330400000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703637,1259352000000000,33.76583,-1.32783,91832,0.5156689013038248,0.25176296270888715
1082703638,1259384400000000,33.696,-1.38633,91832,0.5276087110156236,0.25155003167968676
1082703639,1259395200000000,33.70117,-1.39433,91832,0.5382102913315846,0.2566045878472702
1082703640,1259416800000000,33.70133,-1.39433,91832,0.5383331055515508,0.25666314245464905
1082703641,1259438400000000,33.82333,-1.33167,91832,0.5165641251170736,0.27363560686468047
1082703642,1259470800000000,33.7015,-1.39183,91832,0.5363743572433832,0.2557292625002723
1082703643,1259481600000000,33.71967,-1.37017,91832,0.5316973209937181,0.25349937396316763
1082703644,1259503200000000,33.7015,-1.39383,91832,0.5380457479768902,0.2565261378800466
1082703645,1259524800000000,33.696,-1.38633,91832,0.5276087110156236,0.25155003167968676
1082703646,1259557200000000,33.70117,-1.39433,91832,0.5382102913315846,0.2566045878472702
1082703647,1259568000000000,33.69767,-1.39367,91832,0.5349751826902253,0.25506217267437686
1082703648,1259589600000000,33.6975,-1.39433,91832,0.5353932401611314,0.25526149154052663
1082703649,1259611200000000,33.69683,-1.39083,91832,0.5319734935930002,0.25363104583409773
1082703650,1259643600000000,33.69467,-1.39517,91832,0.5339161130401601,0.2545572359694615
1082703651,1259654400000000,33.7,-1.40667,91832,0.5476026422526065,0.2610826150716157
1082703652,1259676000000000,33.70017,-1.406,91832,0.5471767771354166,0.26087957372395826
1082703653,1259697600000000,33.70133,-1.3945,91832,0.538475139335394,0.2567308604473194
1082703654,1259730000000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082703655,1259740800000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082703656,1259762400000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703657,1259784000000000,33.697,-1.391,91832,0.532244431749134,0.25376022205946275
1082703658,1259816400000000,33.69483,-1.3965,91832,0.5351399940869166,0.2551407504370129
1082703659,1259827200000000,33.69483,-1.3965,91832,0.5351399940869166,0.2551407504370129
1082703660,1259848800000000,33.70133,-1.40867,91832,0.5503140729651576,0.26237535430696024
1082703661,1259870400000000,33.69617,-1.3655,91832,0.5104623089914295,0.24337507572781106
1082703662,1259902800000000,33.701,-1.40883,91832,0.5501887471321619,0.26231560222819034
1082703663,1259913600000000,33.69683,-1.39017,91832,0.5314256064688464,0.2533698275854975
1082703664,1259935200000000,33.70017,-1.40583,91832,0.5470349782754882,0.26081196773686516
1082703665,1259956800000000,33.697,-1.39083,91832,0.5321032748795593,0.2536929221565765
1082703666,1259989200000000,33.7,-1.40667,91832,0.5476026422526065,0.2610826150716157
1082703667,1260000000000000,33.7,-1.4065,91832,0.5474608778211828,0.2610150254991331
1082703668,1260021600000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082703669,1260043200000000,33.69583,-1.3705,91832,0.5143577096554911,0.2452323008645294
1082703670,1260075600000000,33.69767,-1.3935,91832,0.5348338901318376,0.25499480807861413
1082703671,1260086400000000,33.70017,-1.40567,91832,0.5469015205249673,0.26074833857254226
1082703672,1260108000000000,33.6975,-1.39433,91832,0.5353932401611314,0.25526149154052663
1082703673,1260129600000000,33.70683,-1.37033,91832,0.5223457647534805,0.24904079657547082
1082703674,1260162000000000,33.697,-1.39083,91832,0.5321032748795593,0.2536929221565765
1082703675,1260172800000000,33.69,-1.36867,91832,0.5085439205403629,0.24246043829752528
1082703676,1260194400000000,33.69767,-1.39367,91832,0.5349751826902253,0.25506217267437686
1082703677,1260216000000000,33.73617,-1.33517,91832,0.5131927204126637,0.24467686446853887
1082703678,1260248400000000,33.6975,-1.3935,91832,0.5347035681152329,0.2549326739501946
1082703679,1260259200000000,33.67867,-1.36883,91832,0.5003228416473392,0.23854084293678812
1082703680,1260280800000000,33.7005,-1.40717,91832,0.5484110390315741,0.26146803750895115
1082703681,1260302400000000,33.694,-1.368,91832,0.5109380716145854,0.24360190690104264
1082703682,1260334800000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082703683,1260345600000000,33.70367,-1.35967,91832,0.51107446198276,0.24366693426074845
1082703684,1260367200000000,33.70033,-1.407,91832,0.5481361172949227,0.26133696201660195
1082703685,1260388800000000,33.71483,-1.3525,91832,0.5130741578152122,0.24462033692355656
1082703686,1260421200000000,33.69633,-1.39017,91832,0.531044289930764,0.2531880258350109
1082703687,1260432000000000,33.682,-1.35833,91832,0.49424687041449805,0.23564397879448862
1082703688,1260453600000000,33.69783,-1.39333,91832,0.5348152211857772,0.254985907213494
1082703689,1260475200000000,33.71467,-1.365,91832,0.5236016261881496,0.24963955845540298
1082703690,1260507600000000,33.70867,-1.381,91832,0.5327135290614133,0.2539838753868265
1082703691,1260518400000000,33.70083,-1.40883,91832,0.5500553204745144,0.26225198788813603
1082703692,1260540000000000,33.7015,-1.40883,91832,0.5505811784781924,0.26250270322835395
1082703693,1260561600000000,33.6905,-1.367,91832,0.5075387035047744,0.24198117711046008
1082703694,1260594000000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082703695,1260604800000000,33.69517,-1.41817,91832,0.5533479602195183,0.26382183238628915
1082703696,1260626400000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082703697,1260648000000000,33.708,-1.36083,91832,0.5151977234765613,0.24563279748046818
1082703698,1260680400000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082703699,1260691200000000,33.6885,-1.4215,91832,0.5507700051269512,0.2625927308349601
1082703700,1260712800000000,33.69783,-1.39333,91832,0.5348152211857772,0.254985907213494
1082703701,1260734400000000,33.67,-1.30833,91832,0.4456419701497407,0.21247043380533906
1082703702,1260766800000000,33.6975,-1.39317,91832,0.5344293611572252,0.25480193924560474
1082703703,1260777600000000,33.712,-1.41317,91832,0.5625034420746554,0.268186926636286
1082703704,1260799200000000,33.69783,-1.39333,91832,0.5348152211857772,0.254985907213494
1082703705,1260820800000000,33.56583,-1.2045,91832,0.3063657248876943,0.14606716339599563
1082703706,1260853200000000,33.816,-1.322,91832,0.5089901165364583,0.26730195507812593
1082703707,1260864000000000,33.71183,-1.41283,91832,0.5620808159768982,0.26798542956836446
1082703708,1260885600000000,33.69783,-1.39333,91832,0.5348152211857772,0.254985907213494
1082703709,1260907200000000,33.57617,-1.1725,91832,0.28999978371039387,0.13826431075981935
1082703710,1260939600000000,33.64633,-1.20667,91832,0.35162287132778797,0.16764458693554116
1082703711,1260950400000000,33.759,-1.36233,91832,0.5463897941259765,0.2638563175976564
1082703712,1260972000000000,33.70133,-1.39433,91832,0.5383331055515508,0.25666314245464905
1082703713,1260993600000000,33.7385,-1.2075,91832,0.4024963228352875,0.1918997178141281
1082703714,1261026000000000,33.73417,-1.37967,91832,0.5507188673609041,0.26256834968582315
1082703715,1261036800000000,33.69733,-1.39417,91832,0.5351298336275939,0.2551359061957957
1082703716,1261058400000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082703717,1261080000000000,33.67867,-1.28333,91832,0.4311962592889412,0.20558309675270633
1082703718,1261112400000000,33.6975,-1.39433,91832,0.5353932401611314,0.25526149154052663
1082703719,1261123200000000,33.70017,-1.37767,91832,0.5235464141838216,0.2496132348160319
1082703720,1261144800000000,33.70133,-1.39433,91832,0.5383331055515508,0.25666314245464905
1082703721,1261166400000000,33.67333,-1.21617,91832,0.37393197655511073,0.1782809847233561
1082703722,1261198800000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082703723,1261209600000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082703724,1261231200000000,33.69483,-1.34917,91832,0.4959626144734071,0.23646200067957465
1082703725,1261252800000000,33.67383,-1.1895,91832,0.35280078353027466,0.1682061846606451
1082703726,1261285200000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082703727,1261296000000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082703728,1261317600000000,33.698,-1.39333,91832,0.5349455087738718,0.25504802492730044
1082703729,1261339200000000,33.69933,-1.3495,91832,0.4994495952653018,0.2381245019051118
1082703730,1261371600000000,33.69783,-1.39333,91832,0.5348152211857772,0.254985907213494
1082703731,1261382400000000,33.6975,-1.39317,91832,0.5344293611572252,0.25480193924560474
1082703732,1261404000000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082703733,1261425600000000,33.68867,-1.35367,91832,0.4952575184573689,0.23612582934375606
1082703734,1261458000000000,33.69783,-1.39333,91832,0.5348152211857772,0.254985907213494
1082703735,1261468800000000,33.697,-1.39083,91832,0.5321032748795593,0.2536929221565765
1082703736,1261490400000000,33.6975,-1.39433,91832,0.5353932401611314,0.25526149154052663
1082703737,1261512000000000,33.66967,-1.37317,91832,0.4971502940069579,0.23702825521262602
1082703738,1261544400000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082703739,1261555200000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703740,1261576800000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703741,1261598400000000,33.68933,-1.3355,91832,0.4808110034705933,0.22923810890489305
1082703742,1261630800000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082703743,1261641600000000,33.6945,-1.395,91832,0.5336448022460921,0.2544278820800773
1082703744,1261663200000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082703745,1261684800000000,33.64,-1.33217,91832,0.4438641965277783,0.21162283784722244
1082703746,1261717200000000,33.69767,-1.39367,91832,0.5349751826902253,0.25506217267437686
1082703747,1261728000000000,33.66433,-1.37283,91832,0.4929168983472328,0.2350098829035969
1082703748,1261749600000000,33.80333,-1.3205,91832,0.508142779654134,0.2621714226763247
1082703749,1261771200000000,33.67167,-1.34883,91832,0.4791591870694327,0.2284505660547359
1082703750,1261803600000000,33.47633,-1.38167,91832,0.3584416809143751,0.1708956169729753
1082703751,1261814400000000,33.4775,-1.382,91832,0.3595098328993049,0.1714048838975691
1082703752,1261836000000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703753,1261857600000000,33.6275,-1.4065,91832,0.4907595726182709,0.23398132642957817
1082703754,1261890000000000,33.6055,-1.41633,91832,0.4806443409163406,0.22915864855875626
1082703755,1261900800000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703756,1261922400000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703757,1261944000000000,33.612,-1.41733,91832,0.48653309839843906,0.23196625408203198
1082703758,1261976400000000,33.597,-1.43133,91832,0.48456513409179797,0.23102798018066453
1082703759,1261987200000000,33.7015,-1.40883,91832,0.5505811784781924,0.26250270322835395
1082703760,1262008800000000,33.7,-1.40583,91832,0.5469021591796898,0.26074864306640727
1082703761,1262030400000000,33.621,-1.43383,91832,0.5058946292285175,0.24119732550293052
1082703762,1262062800000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703763,1262073600000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703764,1262095200000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082703765,1262116800000000,33.6235,-1.44783,91832,0.5183300800667318,0.2471262231632487
1082703766,1262149200000000,33.64517,-1.445,91832,0.5341697475965714,0.2546781622911242
1082703767,1262160000000000,33.70033,-1.40783,91832,0.5488285875800897,0.26166711373421797
1082703768,1262181600000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703769,1262203200000000,33.62933,-1.43883,91832,0.5164292202515325,0.2462199429280123
1082703770,1262235600000000,33.63533,-1.43267,91832,0.5166905280758383,0.2463445276630818
1082703771,1262246400000000,33.65933,-1.43733,91832,0.5398690814706031,0.2573954555932117
1082703772,1262268000000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703773,1262289600000000,33.64117,-1.43283,91832,0.521562197240334,0.24866721208256934
1082703774,1262322000000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703775,1262332800000000,33.6675,-1.41617,91832,0.5297325506754532,0.25256262287190634
1082703776,1262354400000000,33.70033,-1.40683,91832,0.5479942860316956,0.26126934058046375
1082703777,1262376000000000,33.6545,-1.442,91832,0.5395554259982629,0.2572459128689231
1082703778,1262408400000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082703779,1262419200000000,33.70067,-1.40733,91832,0.5486776825593443,0.2615951661678557
1082703780,1262440800000000,33.70017,-1.40717,91832,0.5481526869361002,0.26134486198806967
1082703781,1262462400000000,33.58217,-1.47133,91832,0.5002696263771574,0.2385154712880254
1082703782,1262494800000000,33.7,-1.407,91832,0.5478778320312523,0.26121381835937607
1082703783,1262505600000000,33.70017,-1.407,91832,0.5480108880761719,0.26127725600097657
1082703784,1262527200000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082703785,1262548800000000,33.6,-1.491,91832,0.5296509765625014,0.2525237304687506
1082703786,1262581200000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703787,1262592000000000,33.6065,-1.46317,91832,0.5152810726231528,0.24567253617323015
1082703788,1262613600000000,33.70067,-1.4075,91832,0.5488195826795809,0.2616628204332148
1082703789,1262635200000000,33.592,-1.464,91832,0.5035472604166656,0.24007816145833283
1082703790,1262667600000000,33.58183,-1.46067,91832,0.492588662700941,0.23485338873377135
1082703791,1262678400000000,33.7,-1.40717,91832,0.5480195964626758,0.2612814079318587
1082703792,1262700000000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082703793,1262721600000000,33.61483,-1.46967,91832,0.5271191187360984,0.2513166068880687
1082703794,1262754000000000,33.70017,-1.407,91832,0.5480108880761719,0.26127725600097657
1082703795,1262764800000000,33.70017,-1.407,91832,0.5480108880761719,0.26127725600097657
1082703796,1262786400000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082703797,1262808000000000,33.617,-1.436,91832,0.5042310653211782,0.2404041817491309
1082703798,1262840400000000,33.70017,-1.407,91832,0.5480108880761719,0.26127725600097657
1082703799,1262851200000000,33.64417,-1.41083,91832,0.5071197968768358,0.2417814533884504
1082703800,1262872800000000,33.7,-1.40583,91832,0.5469021591796898,0.26074864306640727
1082703801,1262894400000000,33.62117,-1.4305,91832,0.5035689241661236,0.24008849016737174
1082703802,1262926800000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703803,1262937600000000,33.699,-1.438,91832,0.5729093802083317,0.2731482057291659
1082703804,1262959200000000,33.63367,-1.4435,91832,0.5235159659239385,0.24959871788221658
1082703805,1262980800000000,33.62383,-1.45133,91832,0.5212055022057385,0.2484971492208706
1082703806,1263013200000000,33.683,-1.40933,91832,0.5364680468543835,0.25577393125596776
1082703807,1263024000000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703808,1263045600000000,33.70133,-1.40867,91832,0.5503140729651576,0.26237535430696024
1082703809,1263067200000000,33.62133,-1.4515,91832,0.5192426022249351,0.24756128985758477
1082703810,1263099600000000,33.62367,-1.43417,91832,0.508322343806215,0.24235479630691614
1082703811,1263110400000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703812,1263132000000000,33.70017,-1.40583,91832,0.5470349782754882,0.26081196773686516
1082703813,1263153600000000,33.61933,-1.429,91832,0.5009705667892779,0.2388496613406025
1082703814,1263186000000000,33.626,-1.40517,91832,0.4885945914908836,0.23294912006184806
1082703815,1263196800000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703816,1263218400000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082703817,1263240000000000,33.61917,-1.417,91832,0.49198975431965897,0.23456784488443894
1082703818,1263272400000000,33.6355,-1.40717,91832,0.4975235050743276,0.23720619248670807
1082703819,1263283200000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703820,1263304800000000,33.7005,-1.40717,91832,0.5484110390315741,0.26146803750895115
1082703821,1263326400000000,33.65283,-1.40517,91832,0.5095354747012707,0.24293318538335018
1082703822,1263358800000000,33.64517,-1.40683,91832,0.5048326839048288,0.24069101775205634
1082703823,1263369600000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703824,1263391200000000,33.7005,-1.40717,91832,0.5484110390315741,0.26146803750895115
1082703825,1263412800000000,33.56067,-1.45733,91832,0.47244332347731266,0.22524861797449616
1082703826,1263445200000000,33.65433,-1.4045,91832,0.5101839622737644,0.24324236729410872
1082703827,1263456000000000,33.70017,-1.40633,91832,0.5474520337458659,0.26101080887537437
1082703828,1263499200000000,33.64833,-1.41467,91832,0.5133605768855155,0.24475689404383194
1082703829,1263531600000000,33.6485,-1.39383,91832,0.49739510700357953,0.23714497564534445
1082703830,1263542400000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703831,1263564000000000,33.70017,-1.40583,91832,0.5470349782754882,0.26081196773686516
1082703832,1263585600000000,33.625,-1.42667,91832,0.5038221523708768,0.2402092227511936
1082703833,1263618000000000,33.66767,-1.387,91832,0.5066658277354609,0.24156501277723563
1082703834,1263628800000000,33.667,-1.36917,91832,0.4919897543196626,0.23456784488444068
1082703835,1263650400000000,33.7,-1.40583,91832,0.5469021591796898,0.26074864306640727
1082703836,1263672000000000,33.65517,-1.403,91832,0.5096681601334622,0.24299644632649675
1082703837,1263704400000000,33.6845,-1.374,91832,0.5088366223958334,0.24259999088541664
1082703838,1263715200000000,33.7,-1.4065,91832,0.5474608778211828,0.2610150254991331
1082703839,1263736800000000,33.7,-1.40583,91832,0.5469021591796898,0.26074864306640727
1082703840,1263758400000000,33.64683,-1.40667,91832,0.5060083101260753,0.24125152558110405
1082703841,1263790800000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703842,1263801600000000,33.7,-1.40667,91832,0.5476026422526065,0.2610826150716157
1082703843,1263823200000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082703844,1263844800000000,33.6535,-1.40033,91832,0.5062904081212031,0.24138602252577082
1082703845,1263877200000000,33.697,-1.39067,91832,0.531970421355254,0.25362958107150707
1082703846,1263888000000000,33.649,-1.424,91832,0.5211046065538202,0.24844904481336835
1082703847,1263909600000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082703848,1263931200000000,33.62567,-1.43983,91832,0.5141711775653098,0.2451433672434297
1082703849,1263963600000000,33.6245,-1.4505,91832,0.5211477910970032,0.24846963407389225
1082703850,1263974400000000,33.64833,-1.42417,91832,0.5206979405101899,0.24825515708175508
1082703851,1263996000000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082703852,1264017600000000,33.63383,-1.43233,91832,0.5152139059459772,0.24564051285856792
1082703853,1264050000000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703854,1264060800000000,33.67517,-1.415,91832,0.5348784506239161,0.2550160533555778
1082703855,1264082400000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703856,1264104000000000,33.60217,-1.44917,91832,0.5015592214326289,0.2391303164759173
1082703857,1264136400000000,33.66383,-1.43683,91832,0.5431583379300217,0.2589636870293012
1082703858,1264147200000000,33.70033,-1.40783,91832,0.5488285875800897,0.26166711373421797
1082703859,1264168800000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703860,1264190400000000,33.625,-1.446,91832,0.5182145182291666,0.24707112630208328
1082703861,1264222800000000,33.6275,-1.446,91832,0.5202873763020813,0.24805941080729074
1082703862,1264233600000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703863,1264255200000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082703864,1264276800000000,33.63883,-1.43383,91832,0.5204197519968631,0.24812252407574276
1082703865,1264309200000000,33.6645,-1.42983,91832,0.5381652232275363,0.2565831005541979
1082703866,1264320000000000,33.6605,-1.41233,91832,0.5211557906613491,0.24847344805691154
1082703867,1264341600000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703868,1264363200000000,33.6245,-1.421,91832,0.4992008106011266,0.2380058878851988
1082703869,1264395600000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082703870,1264406400000000,33.7,-1.40583,91832,0.5469021591796898,0.26074864306640727
1082703871,1264428000000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082703872,1264449600000000,33.64017,-1.41233,91832,0.5051147653409161,0.2408255068018058
1082703873,1264482000000000,33.65633,-1.41183,91832,0.5174745840210587,0.24671834502761927
1082703874,1264492800000000,33.70017,-1.40633,91832,0.5474520337458659,0.26101080887537437
1082703875,1264514400000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703876,1264536000000000,33.659,-1.4175,91832,0.5240310294596345,0.24984428670247352
1082703877,1264568400000000,33.66267,-1.41033,91832,0.5212891160586903,0.24853701411870066
1082703878,1264579200000000,33.654,-1.4035,91832,0.5091475511067736,0.2427482335611992
1082703879,1264600800000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703880,1264622400000000,33.65783,-1.40683,91832,0.5147388819274173,0.24541403383268665
1082703881,1264654800000000,33.70017,-1.4065,91832,0.5475938326057943,0.26107841486246747
1082703882,1264665600000000,33.64567,-1.4045,91832,0.5034317224050585,0.240023075956761
1082703883,1264687200000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082703884,1264708800000000,33.65117,-1.41017,91832,0.5121185272377499,0.24416471726259237
1082703885,1264741200000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703886,1264752000000000,33.6445,-1.40267,91832,0.5011144100352654,0.2389182420374895
1082703887,1264773600000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703888,1264795200000000,33.64567,-1.408,91832,0.5061238706532137,0.24130662181749227
1082703889,1264827600000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703890,1264838400000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703891,1264860000000000,33.7,-1.40583,91832,0.5469021591796898,0.26074864306640727
1082703892,1264881600000000,33.65117,-1.4225,91832,0.5216833687798399,0.24872498350287564
1082703893,1264914000000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082703894,1264924800000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703895,1264946400000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703896,1264968000000000,33.66033,-1.41883,91832,0.5261348778329116,0.2508473465722175
1082703897,1265000400000000,33.69583,-1.4015,91832,0.5400548716205518,0.2574840354766171
1082703898,1265011200000000,33.7,-1.4065,91832,0.5474608778211828,0.2610150254991331
1082703899,1265032800000000,33.7,-1.40583,91832,0.5469021591796898,0.26074864306640727
1082703900,1265054400000000,33.65183,-1.41933,91832,0.5197505464461888,0.24780346437494993
1082703901,1265086800000000,33.7,-1.40583,91832,0.5469021591796898,0.26074864306640727
1082703902,1265097600000000,33.70017,-1.40633,91832,0.5474520337458659,0.26101080887537437
1082703903,1265119200000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703904,1265140800000000,33.66917,-1.42,91832,0.5341110761827266,0.25465018929579036
1082703905,1265173200000000,33.69583,-1.4015,91832,0.5400548716205518,0.2574840354766171
1082703906,1265184000000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703907,1265205600000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703908,1265227200000000,33.679,-1.4165,91832,0.539125963161894,0.2570411562228741
1082703909,1265259600000000,33.7005,-1.40733,91832,0.5485445596826157,0.26153169666259696
1082703910,1265270400000000,33.71183,-1.4135,91832,0.5626489769634324,0.2682563138642032
1082703911,1265292000000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703912,1265313600000000,33.63183,-1.40683,91832,0.49439439941656965,0.23571431676346064
1082703913,1265346000000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703914,1265356800000000,33.67783,-1.4135,91832,0.5357744911778429,0.25544326205213763
1082703915,1265378400000000,33.69767,-1.395,91832,0.5360805891764341,0.25558920157063886
1082703916,1265400000000000,33.60017,-1.3935,91832,0.46009038061035046,0.21935905795654242
1082703917,1265432400000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703918,1265443200000000,33.70167,-1.409,91832,0.5508567077766927,0.2626340683902995
1082703919,1265464800000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082703920,1265486400000000,33.59633,-1.409,91832,0.46815793827365587,0.22320545841091646
1082703921,1265518800000000,33.63067,-1.41617,91832,0.500504011587252,0.23862722002490855
1082703922,1265529600000000,33.70017,-1.4065,91832,0.5475938326057943,0.26107841486246747
1082703923,1265551200000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703924,1265572800000000,33.60383,-1.41967,91832,0.4817212992124474,0.22967211410215468
1082703925,1265605200000000,33.60283,-1.4095,91832,0.4736199371652539,0.22580959660183275
1082703926,1265616000000000,33.70017,-1.40667,91832,0.5477356314657227,0.26114602084956057
1082703927,1265637600000000,33.7,-1.40583,91832,0.5469021591796898,0.26074864306640727
1082703928,1265659200000000,33.63183,-1.41017,91832,0.4969084095775722,0.23691293104415714
1082703929,1265691600000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082703930,1265702400000000,33.69733,-1.39567,91832,0.5363759251103414,0.25573001001822404
1082703931,1265724000000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082703932,1265745600000000,33.61767,-1.43283,91832,0.5024460320498998,0.23955312458012576
1082703933,1265778000000000,33.6975,-1.39483,91832,0.5358087052490219,0.2554595744262688
1082703934,1265788800000000,33.6975,-1.39567,91832,0.5365066865966781,0.2557923536743157
1082703935,1265810400000000,33.69733,-1.39467,91832,0.5355451974551766,0.2553339408032718
1082703936,1265832000000000,33.58683,-1.42433,91832,0.47141685702561786,0.22475922562169562
1082703937,1265864400000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082703938,1265875200000000,33.70017,-1.406,91832,0.5471767771354166,0.26087957372395826
1082703939,1265896800000000,33.70033,-1.407,91832,0.5481361172949227,0.26133696201660195
1082703940,1265918400000000,33.64133,-1.378,91832,0.47980140841580116,0.22875676039279638
1082703941,1265950800000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703942,1265961600000000,33.68817,-1.3795,91832,0.5160737740543616,0.24605047547932923
1082703943,1265983200000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082703944,1266004800000000,33.6595,-1.38467,91832,0.49863537899685434,0.23773630488742456
1082703945,1266037200000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703946,1266048000000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082703947,1266069600000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082703948,1266091200000000,33.64833,-1.39933,91832,0.5015126655168305,0.23910811983312222
1082703949,1266123600000000,33.69767,-1.39483,91832,0.5359392966180464,0.255521836974876
1082703950,1266134400000000,33.69183,-1.40483,91832,0.539694854175686,0.2573123885766125
1082703951,1266156000000000,33.7,-1.40583,91832,0.5469021591796898,0.26074864306640727
1082703952,1266177600000000,33.6575,-1.38683,91832,0.4988150981743698,0.2378219902899844
1082703953,1266210000000000,33.69767,-1.39483,91832,0.5359392966180464,0.255521836974876
1082703954,1266220800000000,33.7,-1.40667,91832,0.5476026422526065,0.2610826150716157
1082703955,1266242400000000,33.69767,-1.39483,91832,0.5359392966180464,0.255521836974876
1082703956,1266264000000000,33.66667,-1.38567,91832,0.5048506817928737,0.24069959867426882
1082703957,1266296400000000,33.6975,-1.39483,91832,0.5358087052490219,0.2554595744262688
1082703958,1266307200000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082703959,1266328800000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082703960,1266350400000000,33.65317,-1.40367,91832,0.5086336656454123,0.24250322641596786
1082703961,1266382800000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082703962,1266393600000000,33.66867,-1.38717,91832,0.5075601038582999,0.24199138023920852
1082703963,1266415200000000,33.698,-1.39567,91832,0.5368912792035593,0.2559757173687067
1082703964,1266436800000000,33.6415,-1.3805,91832,0.48183913511827314,0.22972829517957924
1082703965,1266469200000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703966,1266480000000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082703967,1266501600000000,33.6975,-1.39433,91832,0.5353932401611314,0.25526149154052663
1082703968,1266523200000000,33.69217,-1.35717,91832,0.5006605778931296,0.2387018667439281
1082703969,1266555600000000,33.67267,-1.36833,91832,0.4954989018269181,0.23624091462000207
1082703970,1266566400000000,33.69767,-1.39367,91832,0.5349751826902253,0.25506217267437686
1082703971,1266588000000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703972,1266609600000000,33.66717,-1.37067,91832,0.4933073461825186,0.23519603821772417
1082703973,1266642000000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703974,1266652800000000,33.69767,-1.39367,91832,0.5349751826902253,0.25506217267437686
1082703975,1266674400000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082703976,1266696000000000,33.644,-1.38217,91832,0.484998135082464,0.23123442372612782
1082703977,1266728400000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082703978,1266739200000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082703979,1266760800000000,33.6975,-1.3945,91832,0.5355344982910142,0.25532883972167897
1082703980,1266782400000000,33.63183,-1.382,91832,0.4757049166927088,0.2268036602994794
1082703981,1266814800000000,33.6975,-1.39417,91832,0.5352602913330061,0.2551981050170891
1082703982,1266825600000000,33.69767,-1.3945,91832,0.5356650228282352,0.2553910704066306
1082703983,1266847200000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703984,1266868800000000,33.64167,-1.3945,91832,0.4926687046858707,0.2348915506583651
1082703985,1266901200000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703986,1266912000000000,33.6195,-1.39133,91832,0.47330728107259273,0.22566053035563227
1082703987,1266933600000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703988,1266955200000000,33.62533,-1.39717,91832,0.48211202104621176,0.22985840005158897
1082703989,1266987600000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703990,1266998400000000,33.7,-1.407,91832,0.5478778320312523,0.26121381835937607
1082703991,1267020000000000,33.6975,-1.39417,91832,0.5352602913330061,0.2551981050170891
1082703992,1267041600000000,33.65167,-1.37917,91832,0.48844543374654076,0.23287800555116747
1082703993,1267074000000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082703994,1267084800000000,33.69333,-1.4445,91832,0.5736309313818384,0.27349222245361443
1082703995,1267106400000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082703996,1267128000000000,33.65883,-1.3925,91832,0.5042742796468113,0.2404247852091478
1082703997,1267160400000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703998,1267171200000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082703999,1267192800000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082704000,1267214400000000,33.649,-1.39217,91832,0.4964951709060336,0.23671590965549075
1082704001,1267246800000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082704002,1267257600000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082704003,1267279200000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082704004,1267300800000000,33.64183,-1.3805,91832,0.48208700248318065,0.22984647185519705
1082704005,1267333200000000,33.6975,-1.39417,91832,0.5352602913330061,0.2551981050170891
1082704006,1267344000000000,33.73617,-1.34633,91832,0.5229800142927418,0.24934319016443732
1082704007,1267365600000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082704008,1267387200000000,33.65117,-1.40267,91832,0.5063004971026588,0.24139083268821096
1082704009,1267419600000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082704010,1267430400000000,33.6975,-1.39417,91832,0.5352602913330061,0.2551981050170891
1082704011,1267452000000000,33.69733,-1.39367,91832,0.5347144698000116,0.25493787158831954
1082704012,1267473600000000,33.6455,-1.4035,91832,0.5025301899685318,0.23959324887423986
1082704013,1267506000000000,33.6975,-1.39383,91832,0.5349777750732406,0.2550634086547844
1082704014,1267516800000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082704015,1267538400000000,33.69783,-1.39333,91832,0.5348152211857772,0.254985907213494
1082704016,1267560000000000,33.654,-1.41567,91832,0.5186293042773465,0.24726888543945444
1082704017,1267592400000000,33.6975,-1.39383,91832,0.5349777750732406,0.2550634086547844
1082704018,1267603200000000,33.65983,-1.399,91832,0.510149039380425,0.24322571697211356
1082704019,1267624800000000,33.69767,-1.39417,91832,0.5353907490384239,0.2552603038383851
1082704020,1267646400000000,33.64733,-1.40133,91832,0.5022814456893528,0.23947465410883664
1082704021,1267678800000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082704022,1267689600000000,33.66367,-1.39783,91832,0.5121929085331948,0.2442001803185179
1082704023,1267711200000000,33.70017,-1.408,91832,0.548844999016927,0.2616749382779947
1082704024,1267732800000000,33.607,-1.37967,91832,0.45532554107096307,0.21708730710774715
1082704025,1267765200000000,33.6975,-1.39417,91832,0.5352602913330061,0.2551981050170891
1082704026,1267776000000000,33.66267,-1.40083,91832,0.5137894619424793,0.24496137521977487
1082704027,1267797600000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082704028,1267819200000000,33.61083,-1.39917,91832,0.47238828552158196,0.22522237731694336
1082704029,1267851600000000,33.69683,-1.39083,91832,0.5319734935930002,0.25363104583409773
1082704030,1267862400000000,33.65067,-1.37417,91832,0.48382019643316915,0.23067281339187753
1082704031,1267884000000000,33.69467,-1.39517,91832,0.5339161130401601,0.2545572359694615
1082704032,1267905600000000,33.661,-1.3595,91832,0.4799494390733516,0.22882733753797788
1082704033,1267938000000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082704034,1267948800000000,33.68,-1.36317,91832,0.49671826523437473,0.2368222751953124
1082704035,1267970400000000,33.69767,-1.39483,91832,0.5359392966180464,0.255521836974876
1082704036,1267992000000000,33.66517,-1.35333,91832,0.47808805552972244,0.22793987855636508
1082704037,1268024400000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082704038,1268035200000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082704039,1268056800000000,33.69683,-1.39083,91832,0.5319734935930002,0.25363104583409773
1082704040,1268078400000000,33.65517,-1.35417,91832,0.47155622099208866,0.22482567071528262
1082704041,1268110800000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082704042,1268121600000000,33.697,-1.39083,91832,0.5321032748795593,0.2536929221565765
1082704043,1268143200000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704044,1268164800000000,33.6585,-1.3255,91832,0.4514622339680965,0.21524538334147017
1082704045,1268197200000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082704046,1268208000000000,33.70717,-1.356,91832,0.5105247151236965,0.24340482933919202
1082704047,1268229600000000,33.70133,-1.40883,91832,0.5504477518205394,0.2624390888882971
1082704048,1268251200000000,33.63917,-1.36633,91832,0.4692994112990343,0.22374968288958877
1082704049,1268283600000000,33.69683,-1.39083,91832,0.5319734935930002,0.25363104583409773
1082704050,1268294400000000,33.70633,-1.33033,91832,0.4883182924949119,0.23281738792828274
1082704051,1268316000000000,33.69483,-1.39667,91832,0.5352807114867538,0.25520784081222453
1082704052,1268337600000000,33.70367,-1.33067,91832,0.48676432797993874,0.23207649829774932
1082704053,1268370000000000,33.697,-1.39083,91832,0.5321032748795593,0.2536929221565765
1082704054,1268380800000000,33.74,-1.33433,91832,0.5151221475477444,0.24559676485460136
1082704055,1268402400000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082704056,1268424000000000,33.72967,-1.32433,91832,0.49923877857062626,0.23802399001985095
1082704057,1268456400000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082704058,1268467200000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082704059,1268488800000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082704060,1268510400000000,33.70517,-1.35317,91832,0.5067034714337149,0.24158296030784052
1082704061,1268542800000000,33.697,-1.391,91832,0.532244431749134,0.25376022205946275
1082704062,1268553600000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082704063,1268575200000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082704064,1268596800000000,33.757,-1.3465,91832,0.5325345713704428,0.25650761903211733
1082704065,1268629200000000,33.697,-1.39083,91832,0.5321032748795593,0.2536929221565765
1082704066,1268640000000000,33.67317,-1.40117,91832,0.5222031128052401,0.24897278385818647
1082704067,1268661600000000,33.6975,-1.39567,91832,0.5365066865966781,0.2557923536743157
1082704068,1268683200000000,33.66667,-1.357,91832,0.48208089708225077,0.22984356095974512
1082704069,1268715600000000,33.69767,-1.39367,91832,0.5349751826902253,0.25506217267437686
1082704070,1268726400000000,33.69767,-1.39483,91832,0.5359392966180464,0.255521836974876
1082704071,1268748000000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704072,1268769600000000,33.67017,-1.33917,91832,0.470376836226464,0.22426337091059526
1082704073,1268802000000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082704074,1268812800000000,33.43017,-1.149,91832,0.20447175950195162,0.09748678614746024
1082704075,1268834400000000,33.3235,-1.05,91832,0.11561544596354267,0.05512242024739631
1082704076,1268856000000000,33.35633,-1.067,91832,0.1345649545562065,0.06415705024359804
1082704077,1268888400000000,33.114,-0.79217,91832,0.0057270209440102825,0.0027304937727863944
1082704078,1268899200000000,33.03283,-0.69083,91832,0.0,0.0
1082704079,1268920800000000,33.01133,-0.6455,91832,0.0,0.0
1082704080,1268942400000000,33.10283,-0.36333,91832,0.0,0.0
1082704081,1268974800000000,33.0585,-0.2815,91832,0.0,0.0
1082704082,1268985600000000,32.63967,-0.49433,91832,0.0,0.0
1082704083,1269007200000000,32.652,-0.50167,91832,0.0,0.0
1082704084,1269028800000000,32.667,-0.49567,91832,0.0,0.0
1082704085,1269061200000000,32.44717,-0.58117,91832,0.0,0.0
1082704086,1269072000000000,32.4575,-0.63667,91832,0.0,0.0
1082704087,1269093600000000,32.48617,-0.6785,91832,0.0,0.0
1082704088,1269115200000000,32.50433,-0.78417,91832,0.0,0.0
1082704089,1269147600000000,32.28133,-0.75083,91832,0.0,0.0
1082704090,1269158400000000,32.32333,-0.75567,91832,0.0,0.0
1082704091,1269180000000000,32.3965,-0.722,91832,0.0,0.0
1082704092,1269201600000000,32.54483,-0.72117,91832,0.0,0.0
1082704093,1269234000000000,32.472,-0.70517,91832,0.0,0.0
1082704094,1269244800000000,31.8865,-1.18267,91832,0.172704762594129,0.2830279556589072
1082704095,1269266400000000,31.96667,-1.33667,91832,0.10739862540599479,0.24581473508050627
1082704096,1269288000000000,32.04167,-1.35517,91832,0.07656523668339174,0.18297205397671684
1082704097,1269320400000000,32.04033,-1.36783,91832,0.07540201055763443,0.18568252881124908
1082704098,1269331200000000,31.85717,-1.28867,91832,0.1606668947785536,0.3299221464696669
1082704099,1269352800000000,32.023,-1.35267,91832,0.08378079607584515,0.19904166951008834
1082704100,1269374400000000,32.06383,-1.37483,91832,0.06613801859013024,0.16562397770799975
1082704101,1269406800000000,32.05617,-1.37883,91832,0.06837567239077089,0.17288654514789892
1082704102,1269417600000000,32.04067,-1.38867,91832,0.07255865930030969,0.18790180405945756
1082704103,1269439200000000,31.98233,-1.365,91832,0.0967326008382158,0.23660934491373609
1082704104,1269460800000000,32.0295,-1.393,91832,0.0758349050292973,0.19847999096679797
1082704105,1269493200000000,32.00533,-1.37517,91832,0.08686860886944961,0.21771588445047135
1082704106,1269504000000000,31.86383,-1.285,91832,0.15882697348904076,0.3235098739447699
1082704107,1269525600000000,32.02283,-1.39017,91832,0.07852987263491246,0.2041124709128752
1082704108,1269547200000000,32.01917,-1.37817,91832,0.0815228581430818,0.20580065338725356
1082704109,1269579600000000,32.0465,-1.40583,91832,0.06835966534912052,0.18468611663655438
1082704110,1269590400000000,31.85817,-1.2865,91832,0.1607882546866857,0.32859104654703675
1082704111,1269612000000000,32.02733,-1.38067,91832,0.07829374153736463,0.1988470744084263
1082704112,1269633600000000,32.03683,-1.382,91832,0.07477657106228233,0.19052725654079689
1082704113,1269666000000000,32.01483,-1.37967,91832,0.0828355960357898,0.2098738612489715
1082704114,1269676800000000,32.01717,-1.39767,91832,0.0793972533294433,0.2102068596982909
1082704115,1269698400000000,31.94067,-1.35783,91832,0.11317142294985322,0.2721537041005364
1082704116,1269720000000000,32.02117,-1.36933,91832,0.0820782742785218,0.2028488211941804
1082704117,1269752400000000,32.07983,-1.397,91832,0.058100711397026494,0.1535694050298383
1082704118,1269763200000000,31.85933,-1.27833,91832,0.1623031221730306,0.3257742312843913
1082704119,1269784800000000,31.89567,-1.3015,91832,0.14208484016845738,0.30021400302490314
1082704120,1269806400000000,32.0185,-1.363,91832,0.08395001104058047,0.20436904652234972
1082704121,1269838800000000,32.0405,-1.34567,91832,0.07823665668918128,0.18284978403781332
1082704122,1269849600000000,32.05917,-1.36167,91832,0.06935995482358334,0.16831878781352388
1082704123,1269871200000000,31.858,-1.28483,91832,0.1612663476605901,0.3283553944574648
1082704124,1269892800000000,31.9995,-1.3815,91832,0.0879494532470699,0.22381973181152243
1082704125,1269925200000000,32.05133,-1.37983,91832,0.06995911498091903,0.17731836071174573
1082704126,1269936000000000,31.9595,-1.35283,91832,0.10718828227240726,0.25474758043809814
1082704127,1269957600000000,31.88783,-1.31717,91832,0.14168872645544126,0.3101354400133509
1082704128,1269979200000000,32.016,-1.34817,91832,0.08702115588867251,0.2045711526269547
1082704129,1270011600000000,32.01317,-1.36817,91832,0.08511912670644986,0.20978178767978856
1082704130,1270022400000000,32.08917,-1.69283,91832,0.08667809130577753,0.3039317540703918
1082704131,1270044000000000,32.04867,-1.745,91832,0.10376460311686182,0.37211630171712157
1082704132,1270065600000000,32.03867,-1.87,91832,0.1289438970757376,0.4686234248589392
1082704133,1270098000000000,32.09883,-1.9395,91832,0.14021985420654298,0.4902927941040041
1082704134,1270108800000000,32.0685,-1.87117,91832,0.1270678340275065,0.45320472193603506
1082704135,1270130400000000,32.03617,-1.8945,91832,0.13374672643310556,0.4874898214152027
1082704136,1270152000000000,32.04667,-1.90033,91832,0.13427929173166783,0.4862755484904249
1082704137,1270184400000000,32.00383,-1.904,91832,0.13722374423394093,0.5107088209689665
1082704138,1270195200000000,32.01517,-1.9265,91832,0.14061786655571842,0.5204877713229722
1082704139,1270216800000000,32.09183,-1.87433,91832,0.12612112313785254,0.44294436731496767
1082704140,1270238400000000,32.13033,-1.8345,91832,0.1138710858471679,0.3894342135375973
1082704141,1270270800000000,32.10467,-1.83783,91832,0.11695640565392265,0.40711111418188556
1082704142,1270281600000000,32.0945,-1.84083,91832,0.11852469527913442,0.41537427241618036
1082704143,1270303200000000,32.0805,-1.88633,91832,0.1294601429370117,0.4582484163859046
1082704144,1270324800000000,32.07583,-1.89883,91832,0.13238534044498138,0.47019984996877545
1082704145,1270357200000000,32.02683,-1.8995,91832,0.13520030336018896,0.49585455484619306
1082704146,1270368000000000,31.9825,-1.891,91832,0.13626865953233497,0.5130450527615009
1082704147,1270389600000000,32.0725,-1.9995,91832,0.15361164286295573,0.5479291554768888
1082704148,1270411200000000,32.0035,-1.905,91832,0.13741150675455718,0.5115541158040351
1082704149,1270443600000000,31.99983,-1.89667,91832,0.1361965844136882,0.507804691086182
1082704150,1270454400000000,31.85867,-1.28067,91832,0.16200614046892906,0.3268536443752115
1082704151,1270476000000000,31.858,-1.28467,91832,0.16130546939670118,0.3283191582769092
1082704152,1270497600000000,32.09483,-1.60017,91832,0.06519544299685837,0.22741947224259296
1082704153,1270530000000000,32.07683,-1.64333,91832,0.07830597360009202,0.27551013394908225
1082704154,1270540800000000,32.02533,-1.767,91832,0.11106801664550821,0.4035917721923849
1082704155,1270562400000000,31.99617,-1.91367,91832,0.13923254806840824,0.5210740010280765
1082704156,1270584000000000,31.96467,-1.8945,91832,0.1378473107836913,0.5245844322143547
1082704157,1270616400000000,31.95683,-1.89783,91832,0.13877838408647458,0.5307337362534993
1082704158,1270627200000000,31.93583,-1.8875,91832,0.13857118071153432,0.5353356206936309
1082704159,1270648800000000,31.9225,-1.859,91832,0.13581241061740454,0.5256373975965715
1082704160,1270670400000000,31.93217,-1.80983,91832,0.12863333361155063,0.4908566267863232
1082704161,1270702800000000,31.92217,-1.8315,91832,0.13239311633056627,0.5096998585489901
1082704162,1270713600000000,31.987,-1.8875,91832,0.1354369418674046,0.5083859693739158
1082704163,1270735200000000,31.95833,-1.8375,91832,0.12992235854085285,0.4921420557657876
1082704164,1270756800000000,31.9385,-1.8355,91832,0.13142075001356324,0.5024904817030157
1082704165,1270789200000000,31.96467,-1.88467,91832,0.1363831700581542,0.5183522898911938
1082704166,1270800000000000,31.96917,-1.86467,91832,0.13307136741411146,0.5031870334662283
1082704167,1270821600000000,31.9335,-1.855,91832,0.13443764200846364,0.5170959655761727
1082704168,1270843200000000,31.93233,-1.82033,91832,0.12999132201453448,0.4970338719387205
1082704169,1270875600000000,31.94233,-1.83817,91832,0.13143962565012496,0.501875374943062
1082704170,1270886400000000,31.94633,-1.84483,91832,0.13200858357350803,0.5036322262695043
1082704171,1270908000000000,31.95083,-1.89833,91832,0.13918197245914174,0.5341333495171171
1082704172,1270929600000000,31.976,-1.836,91832,0.1281148359375001,0.48087328450520894
1082704173,1270962000000000,31.97317,-1.81117,91832,0.12455345140038523,0.46654836999644655
1082704174,1270972800000000,31.95417,-1.85433,91832,0.13270136174604483,0.5050382287082513
1082704175,1270994400000000,32.088,-1.666,91832,0.08103658138020815,0.28407680338541585
1082704176,1271016000000000,31.94617,-1.78817,91832,0.12416700074391834,0.468979643461074
1082704177,1271048400000000,31.9225,-1.82333,91832,0.13133769987928606,0.5047125989922421
1082704178,1271059200000000,32.0095,-1.84417,91832,0.12652252160183355,0.4668830124823661
1082704179,1271080800000000,31.9555,-1.8015,91832,0.1249964429117838,0.4713385927327471
1082704180,1271102400000000,31.95883,-1.7905,91832,0.12303028299506305,0.46236133808458185
1082704181,1271134800000000,31.954,-1.78917,91832,0.1233970084244791,0.46460416663411414
1082704182,1271145600000000,31.9475,-1.78617,91832,0.12373316345621727,0.4669013639526357
1082704183,1271167200000000,31.94483,-1.8375,91832,0.1311253889363607,0.5000103266398113
1082704184,1271188800000000,31.95483,-1.85617,91832,0.13291270842003572,0.5058122423923335
1082704185,1271221200000000,31.97033,-1.84433,91832,0.12989184201561954,0.48952162824839923
1082704186,1271232000000000,31.96983,-1.87617,91832,0.13476849236372057,0.510180072836669
1082704187,1271253600000000,31.951,-1.87333,91832,0.13563936759060324,0.5185799754584415
1082704188,1271275200000000,31.95,-1.8495,91832,0.13235393066406256,0.5044072265625004
1082704189,1271307600000000,31.929,-1.8515,91832,0.13434302644856783,0.5175515295410164
1082704190,1271318400000000,31.93517,-1.85817,91832,0.1347251572179851,0.5180601681545414
1082704191,1271340000000000,31.9615,-1.874,91832,0.13501192876519091,0.5133052072482636
1082704192,1271361600000000,32.03317,-1.85217,91832,0.12599811969845393,0.4589521742417816
1082704193,1271394000000000,32.02283,-1.83517,91832,0.12375198930273987,0.4529197804592833
1082704194,1271404800000000,31.9925,-1.8125,91832,0.12276600307888458,0.45559523688422326
1082704195,1271426400000000,32.002,-1.84183,91832,0.12676578609809008,0.46961641426866185
1082704196,1271480400000000,31.99133,-1.51283,91832,0.07379998760399809,0.2573471829725193
1082704197,1271491200000000,32.0295,-1.29067,91832,0.0899091024145513,0.18544388346435653
1082704198,1271512800000000,32.47817,-0.63267,91832,0.0,0.0
1082704199,1271534400000000,32.62933,-0.4665,91832,0.0,0.0
1082704200,1271566800000000,32.64017,-0.42733,91832,0.0,0.0
1082704201,1271577600000000,32.604,-0.5415,91832,0.0,0.0
1082704202,1271599200000000,33.07933,0.04717,91832,0.011018280609895839,0.049520307692925467
1082704203,1271620800000000,33.27733,1.37783,91832,0.23497927990337403,0.7463160006342453
1082704204,1271653200000000,33.112,2.09783,91832,0.2918581331477873,0.7046694485026034
1082704205,1271664000000000,32.28533,3.56283,91832,0.08612986694679409,0.913870133053206
1082704206,1271685600000000,31.76517,6.21083,91832,0.6738420248269213,0.30824169802991463
1082704207,1271707200000000,32.073,8.79433,91832,0.9310744029671225,0.06886805361979155
1082704208,1271739600000000,32.47633,12.125,91832,0.9563104983859593,0.0349681955973307
1082704209,1271750400000000,32.724,12.8375,91832,0.940204919433594,0.0380653320312498
1082704210,1271772000000000,32.78717,13.066,91832,0.9476166027094185,0.03077820353949657
1082704211,1271793600000000,32.832,14.15783,91832,0.9389888417089846,0.006215497154947909
1082704212,1271826000000000,33.18967,15.11667,91832,0.8578891480872238,0.021987677569043015
1082704213,1271836800000000,33.08783,15.20917,91832,0.7651745591393381,0.02216489821220713
1082704214,1271858400000000,32.60967,16.23083,91832,0.12472139269361993,2.400121752115882E-4
1082704215,1271880000000000,32.95417,16.55683,91832,0.1462162850880256,2.912979984754759E-4
1082704216,1271912400000000,32.9545,16.55683,91832,0.14627749246554933,2.914345114474833E-4
1082704217,1271923200000000,32.95433,16.557,91832,0.14621407507324222,2.912927294921876E-4
1082704218,1271944800000000,32.9545,16.55683,91832,0.14627749246554933,2.914345114474833E-4
1082704219,1271966400000000,33.11317,16.98933,91832,0.08748725676721972,3.7025229887694555E-4
1082704220,1271998800000000,33.09917,18.802,91832,0.002501108643663211,9.180544704861028E-6
1082704221,1272009600000000,33.08783,19.692,91832,0.004320695595703132,1.0023081054687546E-4
1082704222,1272031200000000,33.69183,20.40617,91832,6.044448245605469E-4,2.464303629557151E-6
1082704223,1272052800000000,34.27917,21.85617,91832,0.002525574033300782,0.0
1082704224,1272085200000000,34.16717,24.01683,91832,0.0014280772928548216,0.0
1082704225,1272096000000000,33.79533,24.995,91832,4.027614176432309E-4,0.0
1082704226,1272117600000000,32.741,26.19,91832,0.11180194661458348,0.01950699707031249
1082704227,1272139200000000,32.84733,27.02067,91832,0.004212941121533219,8.144288496093774E-5
1082704228,1272171600000000,32.86183,28.85517,91832,8.223606314127743E-4,7.427716953125116E-5
1082704229,1272182400000000,32.86583,28.91517,91832,9.253785220377452E-4,6.863284661458204E-5
1082704230,1272204000000000,32.85317,28.90783,91832,9.83637808062075E-4,7.557666388888955E-5
1082704231,1272225600000000,32.80483,28.90633,91832,0.0012594999409613582,1.0058539991319304E-4
1082704232,1272258000000000,32.90017,28.87317,91832,6.553119597330543E-4,5.288650234374856E-5
1082704233,1272268800000000,32.95967,28.8125,91832,2.857943386501611E-4,2.2427435980901277E-5
1082704234,1272290400000000,32.9185,28.89067,91832,5.81405761176206E-4,4.2556866319443554E-5
1082704235,1272312000000000,32.84067,28.94033,91832,0.001133517734277324,7.97631981770819E-5
1082704236,1272344400000000,32.70333,29.14717,91832,0.0028467112840820175,1.2188450026041634E-4
1082704237,1272355200000000,32.60933,29.298,91832,0.004621265979817695,1.7155398111979065E-4
1082704238,1272376800000000,32.5095,29.85883,91832,0.011380818220214792,6.332761621093723E-4
1082704239,1272398400000000,32.57183,29.92467,91832,0.010564958875276718,5.956273985026055E-4
1082704240,1272430800000000,32.5615,29.78883,91832,0.00958434008219397,5.195111621093729E-4
1082704241,1272441600000000,32.5165,29.64017,91832,0.009054115394694012,4.6363641818576414E-4
1082704242,1272463200000000,32.49283,29.60467,91832,0.009111639733024111,4.589833468532995E-4
1082704243,1272528000000000,32.4195,29.7025,91832,0.011542041625976582,6.116162109375011E-4
1082704244,1272549600000000,32.46833,29.93133,91832,0.013092471060432893,7.44985280533851E-4
1082704245,1272603600000000,32.46783,29.93033,91832,0.01309349968754886,7.448774712890648E-4
1082704246,1272614400000000,32.54567,29.8855,91832,0.010819635977376278,6.04984565972221E-4
1082704247,1272636000000000,32.49,29.81617,91832,0.011371679541015579,6.254018880208305E-4
1082704248,1272690000000000,32.49367,29.86433,91832,0.01179253071202795,6.579444091362819E-4
1082704249,1272700800000000,32.56217,29.78233,91832,0.009511709456331358,5.143941910373253E-4
1082704250,1272722400000000,32.468,29.92983,91832,0.013084000794270738,7.442354427083276E-4
1082704251,1272776400000000,32.478,29.87783,91832,0.012289664384765584,6.890116796874975E-4
1082704252,1272787200000000,32.56317,29.92167,91832,0.010743404467822269,6.056835650390625E-4
1082704253,1272808800000000,32.52867,29.87583,91832,0.011115936577099656,6.206980365234403E-4
1082704254,1272862800000000,32.56567,29.923,91832,0.010696144298502654,6.030947276475722E-4
1082704255,1272873600000000,32.56267,29.92133,91832,0.010752174579215571,6.061509586154561E-4
1082704256,1272895200000000,32.47117,29.93117,91832,0.013022995218961587,7.408772879123266E-4
1082704257,1272949200000000,32.49883,30.25017,91832,0.06904922212163125,0.008236921456705779
1082704258,1272960000000000,32.1435,31.071,91832,0.2525270578613249,0.021665054443359262
1082704259,1272981600000000,32.00233,31.77583,91832,0.19374159570481758,0.006422373338281245
1082704260,1273068000000000,32.795,34.49533,91832,0.0,0.0
1082704261,1273089600000000,32.66517,34.61133,91832,0.009468860034375281,0.07270158636562711
1082704262,1273122000000000,31.9975,35.48933,91832,0.0,0.0
1082704263,1273154400000000,30.23417,37.78667,91832,0.5908377311408692,0.40916226885913076
1082704264,1273176000000000,30.60217,38.8785,91832,0.646124756805013,0.353875243194987
1082704265,1273208400000000,30.83717,41.9965,91832,4.034497357858805E-4,1.3894137532562077E-4
1082704266,1273240800000000,29.91867,45.7725,91832,0.08926550863037275,0.04592129136962986
1082704267,1273262400000000,30.885,46.6375,91832,0.8244067382812488,0.1754586791992199
1082704268,1273294800000000,31.34267,46.67367,91832,0.7795964208097332,0.2198476327366536
1082704269,1273327200000000,31.09717,48.121,91832,0.36572900497449945,0.6342709950255006
1082704270,1273348800000000,30.25367,50.26633,91832,0.45705675807361806,0.5428927808797239
1082704271,1273381200000000,29.05467,54.43367,91832,0.6855186865933268,0.3144813134066732
1082704272,1273392000000000,29.22,54.84217,91832,0.5331604750976552,0.46683952490234487
1082704273,1273413600000000,30.062,56.0985,91832,0.10147436523437497,0.898525634765625
1082704274,1273435200000000,30.521,56.32217,91832,0.1022516066596137,0.8977483933403863
1082704275,1273467600000000,30.3735,56.34517,91832,0.10302579183349624,0.8969742081665038
1082704276,1273478400000000,30.37283,56.345,91832,0.1030163244493272,0.8969836755506728
1082704277,1273500000000000,30.52083,56.322,91832,0.10224283222656264,0.8977571677734374
1082704278,1273521600000000,30.52067,56.32183,91832,0.1022340782149793,0.8977659217850207
1082704279,1273554000000000,30.5345,56.32283,91832,0.1023102927232532,0.8976897072767468
1082704280,1273564800000000,30.53417,56.32283,91832,0.10230966032082807,0.897690339679172
1082704281,1273586400000000,30.887,56.58583,91832,0.11160306436523446,0.8883969356347655
1082704282,1273608000000000,30.88683,56.5855,91832,0.11158724155110701,0.888412758448893
1082704283,1273640400000000,30.63517,57.1035,91832,0.14119841422444648,0.8588015857755535
1082704284,1273651200000000,30.8465,57.434,91832,0.16265275065104154,0.8373472493489584
1082704285,1273672800000000,30.01117,58.6755,91832,0.08836100586507156,0.9116389941349284
1082704286,1273694400000000,30.15367,59.60517,91832,0.2279441598788249,0.7720558401211751
1082704287,1273726800000000,30.30167,59.89783,91832,0.2749220993307016,0.7250779006692983
1082704288,1273737600000000,30.3695,59.92017,91832,0.2686644704060872,0.7313355295939128
1082704289,1273759200000000,30.7455,60.48917,91832,0.0776117182934567,0.2740749750398749
1082704290,1273780800000000,30.54667,60.62317,91832,0.13253605915543093,0.2618313294667908
1082704291,1273813200000000,30.3215,60.344,91832,0.2632171824001734,0.5401677064887146
1082704292,1273824000000000,30.16817,60.07267,91832,0.31960512894004445,0.6586688019043994
1082704293,1273845600000000,30.463,60.843,91832,0.13453956477864473,0.24812710188802067
1082704294,1273867200000000,30.43717,61.22983,91832,0.0664724042042756,0.3506342624623934
1082704295,1273899600000000,30.44883,61.26767,91832,0.0564442768464186,0.3451157231535802
1082704296,1273910400000000,30.3725,61.37783,91832,0.04319765842556364,0.46013567490777146
1082704297,1273932000000000,30.5265,61.39183,91832,0.02350220409830761,0.2744977959016942
1082704298,1273953600000000,30.66033,61.53267,91832,0.0031436377018555367,0.15476832869815027
1082704299,1273986000000000,31.03283,61.82683,91832,0.0029124255371093845,0.43286090779622544
1082704300,1273996800000000,31.42133,62.62767,91832,0.004385758552913401,0.9956142414470867
1082704301,1274018400000000,32.105,64.0715,91832,0.0013296508789062498,0.9986703491210938
1082704302,1274040000000000,34.771,64.52633,91832,8.613374777560741E-4,0.6378053291889096
1082704303,1274072400000000,35.1175,64.819,91832,1.8987209743923604E-4,0.17647679456922782
1082704304,1274083200000000,35.15433,64.84967,91832,1.3343343833007544E-4,0.12742656656166773
1082704305,1274104800000000,35.66967,64.993,91832,0.0,0.0
1082704306,1274126400000000,35.58583,64.95567,91832,0.0,0.0
1082704307,1274158800000000,35.6695,64.993,91832,0.0,0.0
1082704308,1274169600000000,35.66933,64.993,91832,0.0,0.0
1082704309,1274191200000000,35.66933,64.993,91832,0.0,0.0
1082704310,1274212800000000,35.6185,64.95417,91832,0.0,0.0
1082704311,1274245200000000,35.855,64.92,91832,0.0,0.0
1082704312,1274256000000000,35.84767,64.872,91832,0.0,0.0
1082704313,1274277600000000,35.66917,64.993,91832,0.0,0.0
1082704314,1274299200000000,35.66717,64.9235,91832,0.0,0.0
1082704315,1274331600000000,35.60717,64.963,91832,0.0,0.0
1082704316,1274342400000000,35.90267,64.81767,91832,0.0,0.0
1082704317,1274364000000000,35.66917,64.993,91832,0.0,0.0
1082704318,1274385600000000,35.66933,64.993,91832,0.0,0.0
1082704319,1274418000000000,35.66917,64.993,91832,0.0,0.0
1082704320,1274428800000000,35.80567,64.9235,91832,0.0,0.0
1082704321,1274450400000000,35.66917,64.993,91832,0.0,0.0
1082704322,1274472000000000,35.66933,64.993,91832,0.0,0.0
1082704323,1274504400000000,35.66917,64.993,91832,0.0,0.0
1082704324,1274515200000000,35.84633,64.93683,91832,0.0,0.0
1082704325,1274536800000000,35.66933,64.993,91832,0.0,0.0
1082704326,1274590800000000,35.66933,64.993,91832,0.0,0.0
1082704327,1274601600000000,35.66933,64.993,91832,0.0,0.0
1082704328,1274623200000000,35.66917,64.993,91832,0.0,0.0
1082704329,1274644800000000,35.66917,64.993,91832,0.0,0.0
1082704330,1274677200000000,35.6695,64.993,91832,0.0,0.0
1082704331,1274688000000000,35.6695,64.993,91832,0.0,0.0
1082704332,1274709600000000,35.66933,64.993,91832,0.0,0.0
1082704333,1274731200000000,35.66933,64.993,91832,0.0,0.0
1082704334,1274763600000000,35.64483,64.99467,91832,0.0,0.0
1082704335,1274774400000000,35.66933,64.993,91832,0.0,0.0
1082704336,1274796000000000,35.66933,64.993,91832,0.0,0.0
1082704337,1274817600000000,35.6695,64.993,91832,0.0,0.0
1082704338,1274850000000000,35.6695,64.993,91832,0.0,0.0
1082704339,1274860800000000,35.6875,65.02083,91832,0.0,0.0
1082704340,1274882400000000,35.6695,64.993,91832,0.0,0.0
1082704341,1274904000000000,35.66933,64.993,91832,0.0,0.0
1082704342,1274936400000000,35.66933,64.99283,91832,0.0,0.0
1082704343,1274947200000000,35.66917,64.993,91832,0.0,0.0
1082704344,1274968800000000,35.66933,64.993,91832,0.0,0.0
1082704345,1274990400000000,35.6695,64.993,91832,0.0,0.0
1082704346,1275022800000000,35.66933,64.993,91832,0.0,0.0
1082704347,1275033600000000,35.6695,64.99317,91832,0.0,0.0
1082704348,1275055200000000,35.703,64.99917,91832,0.0,0.0
1082704349,1275076800000000,35.66933,64.993,91832,0.0,0.0
1082704350,1275109200000000,35.66767,64.99417,91832,0.0,0.0
1082704351,1275120000000000,35.7175,65.00933,91832,0.0,0.0
1082704352,1275141600000000,35.945,65.1325,91832,0.0,0.0
1082704353,1275163200000000,35.6695,64.993,91832,0.0,0.0
1082704354,1275195600000000,35.65667,64.97833,91832,0.0,0.0
1082704355,1275206400000000,35.6695,64.993,91832,0.0,0.0
1082704356,1275228000000000,35.6695,64.993,91832,0.0,0.0
1082704357,1275249600000000,35.66933,64.993,91832,0.0,0.0
1082704358,1275282000000000,35.6695,64.993,91832,0.0,0.0
1082704359,1275292800000000,35.66917,64.993,91832,0.0,0.0
1082704360,1275314400000000,35.66933,64.993,91832,0.0,0.0
1082704361,1275336000000000,35.6695,64.993,91832,0.0,0.0
1082704362,1275368400000000,35.6695,64.993,91832,0.0,0.0
1082704363,1275379200000000,35.6695,64.993,91832,0.0,0.0
1082704364,1275400800000000,35.63933,64.9715,91832,0.0,0.0
1082704365,1275422400000000,35.6695,64.993,91832,0.0,0.0
1082704366,1275454800000000,35.71417,64.93983,91832,0.0,0.0
1082704367,1275465600000000,35.6695,64.993,91832,0.0,0.0
1082704368,1275487200000000,35.6695,64.993,91832,0.0,0.0
1082704369,1275508800000000,35.66967,64.993,91832,0.0,0.0
1082704370,1275541200000000,35.56033,64.87817,91832,0.0,0.0
1082704371,1275552000000000,35.6695,64.993,91832,0.0,0.0
1082704372,1275573600000000,35.6695,64.993,91832,0.0,0.0
1082704373,1275595200000000,35.7435,65.0425,91832,0.0,0.0
1082704374,1275627600000000,35.6695,64.993,91832,0.0,0.0
1082704375,1275638400000000,35.6695,64.993,91832,0.0,0.0
1082704376,1275660000000000,35.744,65.04217,91832,0.0,0.0
1082704377,1275681600000000,35.83667,65.04367,91832,0.0,0.0
1082704378,1275714000000000,35.56767,64.97017,91832,0.0,0.0
1082704379,1275724800000000,35.6695,64.99283,91832,0.0,0.0
1082704380,1275746400000000,35.66917,64.993,91832,0.0,0.0
1082704381,1275768000000000,35.7165,65.02183,91832,0.0,0.0
1082704382,1275800400000000,35.65717,64.97267,91832,0.0,0.0
1082704383,1275811200000000,35.6695,64.993,91832,0.0,0.0
1082704384,1275832800000000,35.6695,64.993,91832,0.0,0.0
1082704385,1275854400000000,35.79817,65.062,91832,0.0,0.0
1082704386,1275886800000000,35.66933,64.993,91832,0.0,0.0
1082704387,1275897600000000,35.6695,64.993,91832,0.0,0.0
1082704388,1275919200000000,35.6695,64.993,91832,0.0,0.0
1082704389,1275940800000000,35.68817,65.02233,91832,0.0,0.0
1082704390,1275973200000000,35.66933,64.993,91832,0.0,0.0
1082704391,1275984000000000,35.66917,64.993,91832,0.0,0.0
1082704392,1276005600000000,35.6695,64.993,91832,0.0,0.0
1082704393,1276027200000000,35.6695,64.993,91832,0.0,0.0
1082704394,1276059600000000,35.66517,65.037,91832,0.0,0.0
1082704395,1276070400000000,35.61433,65.0375,91832,0.0,0.0
1082704396,1276092000000000,35.69567,65.022,91832,0.0,0.0
1082704397,1276113600000000,35.68983,65.026,91832,0.0,0.0
1082704398,1276146000000000,35.66917,64.993,91832,0.0,0.0
1082704399,1276156800000000,35.6695,64.993,91832,0.0,0.0
1082704400,1276178400000000,35.6695,64.993,91832,0.0,0.0
1082704401,1276200000000000,35.67083,65.03567,91832,0.0,0.0
1082704402,1276232400000000,35.66933,64.99317,91832,0.0,0.0
1082704403,1276243200000000,35.61533,65.03717,91832,0.0,0.0
1082704404,1276264800000000,35.6925,65.02683,91832,0.0,0.0
1082704405,1276286400000000,35.67633,65.03167,91832,0.0,0.0
1082704406,1276318800000000,35.66933,64.993,91832,0.0,0.0
1082704407,1276329600000000,35.66933,64.99317,91832,0.0,0.0
1082704408,1276351200000000,35.6695,64.993,91832,0.0,0.0
1082704409,1276372800000000,35.6745,65.0295,91832,0.0,0.0
1082704410,1276405200000000,35.66967,64.993,91832,0.0,0.0
1082704411,1276416000000000,35.66933,64.993,91832,0.0,0.0
1082704412,1276437600000000,35.6695,64.993,91832,0.0,0.0
1082704413,1276459200000000,35.6695,64.993,91832,0.0,0.0
1082704414,1276491600000000,35.66917,64.993,91832,0.0,0.0
1082704415,1276502400000000,35.66917,64.993,91832,0.0,0.0
1082704416,1276524000000000,35.6695,64.993,91832,0.0,0.0
1082704417,1276545600000000,35.6695,64.993,91832,0.0,0.0
1082704418,1276578000000000,35.68067,65.024,91832,0.0,0.0
1082704419,1276588800000000,35.68567,65.02617,91832,0.0,0.0
1082704420,1276610400000000,35.68567,65.02633,91832,0.0,0.0
1082704421,1276632000000000,35.8085,65.05517,91832,0.0,0.0
1082704422,1276664400000000,35.6695,64.993,91832,0.0,0.0
1082704423,1276675200000000,35.6695,64.993,91832,0.0,0.0
1082704424,1276696800000000,35.74467,65.04283,91832,0.0,0.0
1082704425,1276718400000000,35.86883,65.12433,91832,0.0,0.0
1082704426,1276750800000000,35.83183,65.16567,91832,0.0,0.0
1082704427,1276761600000000,35.814,65.15367,91832,0.0,0.0
1082704428,1276783200000000,35.81367,65.15367,91832,0.0,0.0
1082704429,1276804800000000,35.66967,64.993,91832,0.0,0.0
1082704430,1276837200000000,35.6695,64.993,91832,0.0,0.0
1082704431,1276848000000000,35.6695,64.993,91832,0.0,0.0
1082704432,1276869600000000,35.6695,64.993,91832,0.0,0.0
1082704433,1276891200000000,35.6695,64.993,91832,0.0,0.0
1082704434,1276923600000000,35.66933,64.993,91832,0.0,0.0
1082704435,1276934400000000,35.6695,64.993,91832,0.0,0.0
1082704436,1276956000000000,35.6695,64.993,91832,0.0,0.0
1082704437,1276977600000000,35.71833,65.0085,91832,0.0,0.0
1082704438,1277010000000000,35.6695,64.993,91832,0.0,0.0
1082704439,1277020800000000,35.66933,64.993,91832,0.0,0.0
1082704440,1277042400000000,35.66967,64.993,91832,0.0,0.0
1082704441,1277064000000000,35.69417,65.018,91832,0.0,0.0
1082704442,1277096400000000,35.66933,64.993,91832,0.0,0.0
1082704443,1277107200000000,35.6695,64.993,91832,0.0,0.0
1082704444,1277128800000000,35.674,65.02433,91832,0.0,0.0
1082704445,1277150400000000,35.68433,65.02633,91832,0.0,0.0
1082704446,1277182800000000,35.66933,64.9935,91832,0.0,0.0
1082704447,1277193600000000,35.6695,64.993,91832,0.0,0.0
1082704448,1277215200000000,35.68983,65.02583,91832,0.0,0.0
1082704449,1277236800000000,35.71667,65.00933,91832,0.0,0.0
1082704450,1277269200000000,35.6695,64.993,91832,0.0,0.0
1082704451,1277280000000000,35.6695,64.993,91832,0.0,0.0
1082704452,1277301600000000,35.6855,65.02617,91832,0.0,0.0
1082704453,1277323200000000,35.8235,65.15217,91832,0.0,0.0
1082704454,1277355600000000,35.8235,65.1525,91832,0.0,0.0
1082704455,1277366400000000,35.66933,64.993,91832,0.0,0.0
1082704456,1277388000000000,35.78217,65.07917,91832,0.0,0.0
1082704457,1277409600000000,35.85367,65.10233,91832,0.0,0.0
1082704458,1277442000000000,35.83483,65.12433,91832,0.0,0.0
1082704459,1277452800000000,35.66917,64.993,91832,0.0,0.0
1082704460,1277474400000000,35.66967,64.99283,91832,0.0,0.0
1082704461,1277496000000000,35.717,65.00933,91832,0.0,0.0
1082704462,1277528400000000,35.83583,65.09817,91832,0.0,0.0
1082704463,1277539200000000,35.84117,65.09817,91832,0.0,0.0
1082704464,1277560800000000,36.02467,65.13333,91832,0.0,0.0
1082704465,1277582400000000,36.02233,65.13267,91832,0.0,0.0
1082704466,1277614800000000,35.6695,64.993,91832,0.0,0.0
1082704467,1277625600000000,35.6695,64.993,91832,0.0,0.0
1082704468,1277647200000000,35.756,65.02683,91832,0.0,0.0
1082704469,1277668800000000,36.02283,65.13283,91832,0.0,0.0
1082704470,1277701200000000,35.6695,64.99317,91832,0.0,0.0
1082704471,1277712000000000,35.6695,64.993,91832,0.0,0.0
1082704472,1277733600000000,35.6695,64.993,91832,0.0,0.0
1082704473,1277755200000000,35.6695,64.99317,91832,0.0,0.0
1082704474,1277787600000000,35.66933,64.993,91832,0.0,0.0
1082704475,1277798400000000,35.6695,64.993,91832,0.0,0.0
1082704476,1277820000000000,35.8485,65.11017,91832,0.0,0.0
1082704477,1277841600000000,35.66967,64.993,91832,0.0,0.0
1082704478,1277874000000000,35.735,65.00733,91832,0.0,0.0
1082704479,1277884800000000,35.8215,65.153,91832,0.0,0.0
1082704480,1277906400000000,35.66917,64.993,91832,0.0,0.0
1082704481,1277928000000000,35.70867,65.016,91832,0.0,0.0
1082704482,1277960400000000,35.6695,64.993,91832,0.0,0.0
1082704483,1277971200000000,35.81783,65.15567,91832,0.0,0.0
1082704484,1277992800000000,35.66933,64.993,91832,0.0,0.0
1082704485,1278014400000000,35.82767,65.09033,91832,0.0,0.0
1082704486,1278046800000000,35.6695,64.993,91832,0.0,0.0
1082704487,1278057600000000,35.66917,64.993,91832,0.0,0.0
1082704488,1278079200000000,35.6695,64.99283,91832,0.0,0.0
1082704489,1278100800000000,35.84983,65.10167,91832,0.0,0.0
1082704490,1278133200000000,35.66933,64.993,91832,0.0,0.0
1082704491,1278144000000000,35.6695,64.993,91832,0.0,0.0
1082704492,1278165600000000,35.66933,64.993,91832,0.0,0.0
1082704493,1278187200000000,35.85283,65.101,91832,0.0,0.0
1082704494,1278219600000000,35.6695,64.993,91832,0.0,0.0
1082704495,1278230400000000,35.66933,64.993,91832,0.0,0.0
1082704496,1278252000000000,35.6695,64.993,91832,0.0,0.0
1082704497,1278273600000000,36.08633,65.13133,91832,0.0,0.0
1082704498,1278306000000000,35.66917,64.993,91832,0.0,0.0
1082704499,1278316800000000,35.66933,64.993,91832,0.0,0.0
1082704500,1278338400000000,35.71617,65.00867,91832,0.0,0.0
1082704501,1278360000000000,35.69283,65.018,91832,0.0,0.0
1082704502,1278392400000000,35.66917,64.993,91832,0.0,0.0
1082704503,1278403200000000,35.66917,64.993,91832,0.0,0.0
1082704504,1278424800000000,35.717,65.022,91832,0.0,0.0
1082704505,1278446400000000,35.66933,64.993,91832,0.0,0.0
1082704506,1278478800000000,35.66033,64.96267,91832,0.0,0.0
1082704507,1278489600000000,35.66917,64.993,91832,0.0,0.0
1082704508,1278511200000000,35.6695,64.993,91832,0.0,0.0
1082704509,1278532800000000,35.66933,64.993,91832,0.0,0.0
1082704510,1278565200000000,35.66933,64.993,91832,0.0,0.0
1082704511,1278576000000000,35.66933,64.993,91832,0.0,0.0
1082704512,1278597600000000,35.71833,65.009,91832,0.0,0.0
1082704513,1278619200000000,35.66933,64.993,91832,0.0,0.0
1082704514,1278651600000000,35.6695,64.993,91832,0.0,0.0
1082704515,1278662400000000,35.6695,64.993,91832,0.0,0.0
1082704516,1278684000000000,35.71717,65.02233,91832,0.0,0.0
1082704517,1278705600000000,35.71983,64.97833,91832,0.0,0.0
1082704518,1278738000000000,35.66917,64.993,91832,0.0,0.0
1082704519,1278748800000000,35.66933,64.993,91832,0.0,0.0
1082704520,1278770400000000,35.67067,65.04467,91832,0.0,0.0
1082704521,1278792000000000,35.67333,64.98983,91832,0.0,0.0
1082704522,1278824400000000,35.7175,65.02233,91832,0.0,0.0
1082704523,1278835200000000,35.6695,64.993,91832,0.0,0.0
1082704524,1278856800000000,35.6695,64.993,91832,0.0,0.0
1082704525,1278878400000000,35.6695,64.993,91832,0.0,0.0
1082704526,1278910800000000,35.7315,65.01933,91832,0.0,0.0
1082704527,1278921600000000,35.731,65.0185,91832,0.0,0.0
1082704528,1278943200000000,35.6695,64.993,91832,0.0,0.0
1082704529,1278964800000000,35.71117,65.00917,91832,0.0,0.0
1082704530,1278997200000000,35.6695,64.993,91832,0.0,0.0
1082704531,1279008000000000,35.73117,65.01917,91832,0.0,0.0
1082704532,1279029600000000,35.71667,65.02217,91832,0.0,0.0
1082704533,1279051200000000,35.7265,64.9805,91832,0.0,0.0
1082704534,1279083600000000,35.73133,65.01917,91832,0.0,0.0
1082704535,1279094400000000,35.7315,65.01933,91832,0.0,0.0
1082704536,1279116000000000,35.71733,65.02233,91832,0.0,0.0
1082704537,1279137600000000,35.70833,65.01183,91832,0.0,0.0
1082704538,1279170000000000,35.717,65.02217,91832,0.0,0.0
1082704539,1279180800000000,35.728,65.01783,91832,0.0,0.0
1082704540,1279202400000000,35.73167,65.01917,91832,0.0,0.0
1082704541,1279224000000000,35.85367,65.044,91832,0.0,0.0
1082704542,1279256400000000,35.67217,64.99317,91832,0.0,0.0
1082704543,1279267200000000,35.71667,65.0265,91832,0.0,0.0
1082704544,1279288800000000,35.669,64.99283,91832,0.0,0.0
1082704545,1279310400000000,35.67483,64.956,91832,0.0,0.0
1082704546,1279342800000000,35.73117,65.0185,91832,0.0,0.0
1082704547,1279353600000000,35.71733,65.02233,91832,0.0,0.0
1082704548,1279375200000000,35.7175,65.02233,91832,0.0,0.0
1082704549,1279396800000000,35.86217,65.04867,91832,0.0,0.0
1082704550,1279429200000000,35.52383,65.07183,91832,0.0,0.0
1082704551,1279440000000000,35.66983,64.99283,91832,0.0,0.0
1082704552,1279461600000000,35.561,65.06117,91832,0.0,0.0
1082704553,1279483200000000,36.01867,65.13417,91832,0.0,0.0
1082704554,1279515600000000,35.93617,65.18083,91832,0.0,0.0
1082704555,1279526400000000,35.93483,65.17983,91832,0.0,0.0
1082704556,1279548000000000,35.73167,65.01933,91832,0.0,0.0
1082704557,1279569600000000,35.66967,64.993,91832,0.0,0.0
1082704558,1279602000000000,35.50883,65.13283,91832,0.0,0.0
1082704559,1279612800000000,35.66983,64.99283,91832,0.0,0.0
1082704560,1279634400000000,35.71683,65.02217,91832,0.0,0.0
1082704561,1279656000000000,35.66967,64.99283,91832,0.0,0.0
1082704562,1279688400000000,35.6695,64.993,91832,0.0,0.0
1082704563,1279699200000000,35.72583,65.014,91832,0.0,0.0
1082704564,1279720800000000,35.725,65.01983,91832,0.0,0.0
1082704565,1279742400000000,35.7185,65.00917,91832,0.0,0.0
1082704566,1279774800000000,35.72183,65.03133,91832,0.0,0.0
1082704567,1279785600000000,35.66967,64.99283,91832,0.0,0.0
1082704568,1279807200000000,35.71767,65.02233,91832,0.0,0.0
1082704569,1279828800000000,35.7245,64.98167,91832,0.0,0.0
1082704570,1279861200000000,35.67,64.99283,91832,0.0,0.0
1082704571,1279872000000000,35.66917,64.993,91832,0.0,0.0
1082704572,1279893600000000,35.721,65.0315,91832,0.0,0.0
1082704573,1279915200000000,35.71017,65.00817,91832,0.0,0.0
1082704574,1279947600000000,35.66967,64.99283,91832,0.0,0.0
1082704575,1279958400000000,35.66967,64.99283,91832,0.0,0.0
1082704576,1279980000000000,35.738,65.009,91832,0.0,0.0
1082704577,1280001600000000,35.72483,64.98283,91832,0.0,0.0
1082704578,1280034000000000,35.6695,64.993,91832,0.0,0.0
1082704579,1280044800000000,35.7185,65.00867,91832,0.0,0.0
1082704580,1280066400000000,35.71767,65.0225,91832,0.0,0.0
1082704581,1280088000000000,35.67483,64.991,91832,0.0,0.0
1082704582,1280120400000000,35.71767,65.02233,91832,0.0,0.0
1082704583,1280131200000000,35.73167,65.01917,91832,0.0,0.0
1082704584,1280152800000000,35.731,65.01917,91832,0.0,0.0
1082704585,1280174400000000,35.812,64.9525,91832,0.0,0.0
1082704586,1280206800000000,35.7175,65.02233,91832,0.0,0.0
1082704587,1280217600000000,35.71583,65.024,91832,0.0,0.0
1082704588,1280239200000000,35.7125,65.018,91832,0.0,0.0
1082704589,1280260800000000,35.703,65.015,91832,0.0,0.0
1082704590,1280293200000000,35.66983,64.99283,91832,0.0,0.0
1082704591,1280304000000000,35.73067,65.01867,91832,0.0,0.0
1082704592,1280343600000000,39.8835,64.56417,91832,0.03235153144042947,0.8973148951489212
1082704593,1280376000000000,39.86917,64.55783,91832,0.03150222336858712,0.9036402280006178
1082704594,1280386800000000,39.87183,64.56633,91832,0.0315126000379886,0.8944105246119701
1082704595,1280408400000000,39.87117,64.56567,91832,0.03148060174697267,0.8951025699000519
1082704596,1280430000000000,39.731,64.54833,91832,0.023783004150390388,0.9117769958496001
1082704597,1280462400000000,39.73133,64.54433,91832,0.023918583577473885,0.9169747497558566
1082704598,1280473200000000,39.75483,64.57083,91832,0.023353498353417827,0.8828145653224109
1082704599,1280494800000000,39.87083,64.56533,91832,0.031464156847883916,0.8954596433250671
1082704600,1280516400000000,39.761,64.5725,91832,0.02372455403645836,0.8810262542046378
1082704601,1280548800000000,39.87067,64.56533,91832,0.03145322265569635,0.8954519987314039
1082704602,1280559600000000,39.8845,64.56417,91832,0.032419736847330835,0.8973607453719031
1082704603,1280581200000000,39.8705,64.56533,91832,0.03144160507649732,0.8954438763506368
1082704604,1280602800000000,39.72383,64.5495,91832,0.02374334716796893,0.910256652832038
1082704605,1280635200000000,39.85367,64.57367,91832,0.03010813272190747,0.8852398448460589
1082704606,1280646000000000,39.887,64.5675,91832,0.032529803059895945,0.8939066849772185
1082704607,1280667600000000,39.8715,64.56533,91832,0.03150994377766904,0.8954916550610318
1082704608,1280689200000000,40.48,64.55567,91832,0.07261115349934905,0.9253940350368918
1082704609,1280721600000000,40.56567,64.5785,91832,0.07514943440755237,0.924828206380208
1082704610,1280732400000000,40.566,64.5785,91832,0.07514943440755237,0.924828206380208
1082704611,1280754000000000,40.61233,64.55,91832,0.07365926106770818,0.9263264973958335
1082704612,1280775600000000,40.56917,64.58367,91832,0.07541975708007802,0.9245564111328126
1082704613,1280808000000000,40.567,64.5785,91832,0.07514943440755237,0.924828206380208
1082704614,1280818800000000,40.6095,64.55033,91832,0.07367651570638034,0.9263091487630207
1082704615,1280840400000000,40.61167,64.55083,91832,0.07370265909830753,0.9262828629557289
1082704616,1280862000000000,40.47733,64.556,91832,0.07244804791341146,0.9252795592523875
1082704617,1280894400000000,40.59583,64.576,91832,0.07501871744791633,0.924959635416667
1082704618,1280905200000000,40.59983,64.54867,91832,0.07358971964518235,0.9263964176432291
1082704619,1280926800000000,40.6115,64.551,91832,0.0737115478515626,0.9262739257812499
1082704620,1280948400000000,40.63383,64.6375,91832,0.07823435465494807,0.9217264811197915
1082704621,1280980800000000,40.6145,64.55217,91832,0.07377272338867208,0.9262124169921873
1082704622,1280991600000000,40.61217,64.55133,91832,0.073728802490234,0.9262565771484379
1082704623,1281013200000000,40.588,64.556,91832,0.0739729817708332,0.9260110677083335
1082704624,1281034800000000,40.42767,64.64117,91832,0.07285297554905602,0.9089581129729649
1082704625,1281067200000000,40.56617,64.582,91832,0.07533243815104133,0.9246442057291671
1082704626,1281078000000000,40.56717,64.582,91832,0.07533243815104133,0.9246442057291671
1082704627,1281099600000000,40.61133,64.551,91832,0.0737115478515626,0.9262739257812499
1082704628,1281121200000000,40.568,64.582,91832,0.07533243815104133,0.9246442057291671
1082704629,1281153600000000,40.57117,64.585,91832,0.07548929850260383,0.924486490885417
1082704630,1281164400000000,40.6125,64.5515,91832,0.0737376912434898,0.9262476399739581
1082704631,1281186000000000,40.61417,64.55217,91832,0.07377272338867208,0.9262124169921873
1082704632,1281207600000000,40.47767,64.556,91832,0.0724709185579428,0.9252905302658424
1082704633,1281240000000000,40.57133,64.55883,91832,0.07412095336914065,0.9258622900390625
1082704634,1281250800000000,40.61167,64.55117,91832,0.07372043660481767,0.9262649886067709
1082704635,1281272400000000,40.60017,64.54867,91832,0.07358971964518235,0.9263964176432291
1082704636,1281294000000000,40.4305,64.63867,91832,0.0729602850927738,0.9098704286406788
1082704637,1281326400000000,40.571,64.559,91832,0.0741298421223957,0.9258533528645835
1082704638,1281337200000000,40.57117,64.55867,91832,0.07411258748372429,0.9258707014973955
1082704639,1281358800000000,40.60033,64.53733,91832,0.07299678751627589,0.9269925797526043
1082704640,1281380400000000,40.318,64.5675,91832,0.06209125406901013,0.9160541853841161
1082704641,1281412800000000,40.31733,64.56817,91832,0.06206626865016249,0.9157810633551612
1082704642,1281423600000000,40.317,64.56867,91832,0.062059238417968676,0.9155853347314462
1082704643,1281445200000000,40.61267,64.55017,91832,0.07366814982096324,0.9263175602213545
1082704644,1281466800000000,40.31617,64.56817,91832,0.06198661720107404,0.9157201631468497
1082704645,1281499200000000,40.276,64.5665,91832,0.05918400862630244,0.9143209294704843
1082704646,1281510000000000,40.61317,64.55133,91832,0.073728802490234,0.9262565771484379
1082704647,1281531600000000,40.47767,64.556,91832,0.0724709185579428,0.9252905302658424
1082704648,1281553200000000,40.135,64.58683,91832,0.04973961015624993,0.8939046719373873
1082704649,1281585600000000,40.27917,64.56667,91832,0.05940564344293629,0.914407205142561
1082704650,1281596400000000,40.612,64.55117,91832,0.07372043660481767,0.9262649886067709
1082704651,1281618000000000,40.61133,64.551,91832,0.0737115478515626,0.9262739257812499
1082704652,1281639600000000,40.31733,64.56883,91832,0.06208692426324876,0.915545932740216
1082704653,1281672000000000,40.30667,64.5625,91832,0.0611637941487628,0.9173418816799586
1082704654,1281682800000000,40.61,64.55067,91832,0.07369429321289045,0.9262912744140627
1082704655,1281704400000000,40.61433,64.55217,91832,0.07377272338867208,0.9262124169921873
1082704656,1281726000000000,40.318,64.56867,91832,0.062127960914713315,0.9156386661555997
1082704657,1281758400000000,40.307,64.56233,91832,0.06118112001302106,0.9174195794992395
1082704658,1281769200000000,40.61283,64.55117,91832,0.07372043660481767,0.9262649886067709
1082704659,1281790800000000,40.59883,64.51683,91832,0.07192490844726557,0.9280702978515626
1082704660,1281812400000000,40.31917,64.56817,91832,0.06219261232802717,0.9158776636855867
1082704661,1281844800000000,40.32117,64.56767,91832,0.06231407359593136,0.9161576013193174
1082704662,1281855600000000,40.3685,64.54633,91832,0.06476792913899714,0.9243902639439567
1082704663,1281877200000000,40.61317,64.55117,91832,0.07372043660481767,0.9262649886067709
1082704664,1281898800000000,40.37983,64.53917,91832,0.06524196637639956,0.926380559712853
1082704665,1281931200000000,40.30833,64.56233,91832,0.06127155199925125,0.9174764918523588
1082704666,1281942000000000,40.61167,64.55083,91832,0.07370265909830753,0.9262828629557289
1082704667,1281963600000000,40.613,64.55117,91832,0.07372043660481767,0.9262649886067709
1082704668,1281985200000000,40.31733,64.56583,91832,0.06199303511285814,0.9166147082626771
1082704669,1282017600000000,40.27567,64.56683,91832,0.059170160551204186,0.9141640997331993
1082704670,1282028400000000,40.61283,64.55133,91832,0.073728802490234,0.9262565771484379
1082704671,1282050000000000,40.59567,64.53117,91832,0.07267470092773454,0.9273164208984374
1082704672,1282071600000000,40.60667,64.62283,91832,0.07746730753580694,0.9224977067057295
1082704673,1282104000000000,40.57333,64.56217,91832,0.07429559122721327,0.9256867008463544
1082704674,1282114800000000,40.61267,64.551,91832,0.0737115478515626,0.9262739257812499
1082704675,1282136400000000,40.59567,64.53083,91832,0.07265692342122368,0.9273342952473961
1082704676,1282158000000000,40.57083,64.58483,91832,0.07548040974934878,0.924495428059896
1082704677,1282190400000000,40.587,64.53733,91832,0.07299678751627589,0.9269925797526043
1082704678,1282201200000000,40.61283,64.55117,91832,0.07372043660481767,0.9262649886067709
1082704679,1282222800000000,40.61283,64.55083,91832,0.07370265909830753,0.9262828629557289
1082704680,1282244400000000,40.5915,64.515,91832,0.07182922363281252,0.92816650390625
1082704681,1282276800000000,40.61283,64.55067,91832,0.07369429321289045,0.9262912744140627
1082704682,1282287600000000,40.6125,64.55117,91832,0.07372043660481767,0.9262649886067709
1082704683,1282309200000000,40.61383,64.55083,91832,0.07370265909830753,0.9262828629557289
1082704684,1282330800000000,40.48817,64.58183,91832,0.0744926729291337,0.9237634111901747
1082704685,1282363200000000,40.57117,64.55917,91832,0.07413873087565076,0.9258444156901044
1082704686,1282374000000000,40.61317,64.5505,91832,0.0736854044596354,0.9263002115885417
1082704687,1282395600000000,40.58683,64.5375,91832,0.07300567626953094,0.9269836425781253
1082704688,1282417200000000,40.47967,64.55683,91832,0.07264691083115252,0.9252833785233449
1082704689,1282449600000000,40.57183,64.55883,91832,0.07412095336914065,0.9258622900390625
1082704690,1282460400000000,40.61483,64.55133,91832,0.073728802490234,0.9262565771484379
1082704691,1282482000000000,40.58717,64.537,91832,0.07297953287760449,0.9270099283854163
1082704692,1282503600000000,40.13117,64.58917,91832,0.049491588346907325,0.8920269326867811
1082704693,1282536000000000,39.90433,64.57367,91832,0.03361872081975911,0.8883627232952023
1082704694,1282546800000000,39.88183,64.56517,91832,0.03221888198837906,0.8961580527445423
1082704695,1282568400000000,39.88717,64.56583,91832,0.03257174482040989,0.8957046500329422
1082704696,1282590000000000,39.90433,64.57433,91832,0.03360805457737637,0.887674431387947
1082704697,1282622400000000,39.90533,64.57317,91832,0.03369604089300118,0.8889449691836052
1082704698,1282633200000000,39.8815,64.56533,91832,0.032193330789388144,0.8959694421649816
1082704699,1282654800000000,39.88067,64.57817,91832,0.03189419410374363,0.8820343247459691
1082704700,1282676400000000,39.72583,64.5495,91832,0.02374334716796893,0.910256652832038
1082704701,1282708800000000,39.8545,64.57383,91832,0.030162147364908944,0.8851108959204091
1082704702,1282719600000000,39.886,64.566,91832,0.03248861588541681,0.8954653085937475
1082704703,1282741200000000,39.88633,64.56617,91832,0.03250809407659512,0.8952990686182892
1082704704,1282762800000000,39.8795,64.59917,91832,0.031413214207356766,0.8591863796465377
1082704705,1282795200000000,39.90567,64.57333,91832,0.03371702123317064,0.8887991432697118
1082704706,1282806000000000,39.88233,64.5655,91832,0.03224687478678406,0.8958255934757487
1082704707,1282827600000000,39.88317,64.57817,91832,0.03206872943089191,0.882207137423649
1082704708,1282849200000000,39.9055,64.57433,91832,0.03368922084798196,0.8877478384898514
1082704709,1282881600000000,39.89117,64.5755,91832,0.0326744298518881,0.885603006830778
1082704710,1282892400000000,39.8815,64.56617,91832,0.032177551941731955,0.8950615523961051
1082704711,1282914000000000,40.58733,64.537,91832,0.07297953287760449,0.9270099283854163
1082704712,1282935600000000,40.48267,64.59733,91832,0.07488596100205067,0.9220883278438204
1082704713,1282968000000000,40.57133,64.5835,91832,0.07541086832682295,0.9245653483072916
1082704714,1282978800000000,40.6145,64.551,91832,0.0737115478515626,0.9262739257812499
1082704715,1283000400000000,40.57367,64.58233,91832,0.07534969278971348,0.9246268570963543
1082704716,1283022000000000,40.57183,64.58367,91832,0.07541975708007802,0.9245564111328126
1082704717,1283054400000000,40.57383,64.58233,91832,0.07534969278971348,0.9246268570963543
1082704718,1283065200000000,40.61367,64.55133,91832,0.073728802490234,0.9262565771484379
1082704719,1283086800000000,40.57467,64.5815,91832,0.07530629475911488,0.9246704915364581
1082704720,1283108400000000,40.572,64.5835,91832,0.07541086832682295,0.9245653483072916
1082704721,1283140800000000,40.57367,64.58233,91832,0.07534969278971348,0.9246268570963543
1082704722,1283151600000000,40.61317,64.551,91832,0.0737115478515626,0.9262739257812499
1082704723,1283173200000000,40.57467,64.58167,91832,0.07531518351236993,0.924661554361979
1082704724,1283194800000000,40.48167,64.55633,91832,0.07275654453069683,0.925392196148942
1082704725,1283227200000000,40.5655,64.57833,91832,0.07514054565429656,0.9248371435546878
1082704726,1283238000000000,40.61283,64.55117,91832,0.07372043660481767,0.9262649886067709
1082704727,1283259600000000,40.57217,64.58233,91832,0.07534969278971348,0.9246268570963543
1082704728,1283281200000000,40.47883,64.556,91832,0.07254894781575522,0.9253279607823354
1082704729,1283313600000000,40.5655,64.57833,91832,0.07514054565429656,0.9248371435546878
1082704730,1283324400000000,40.613,64.55117,91832,0.07372043660481767,0.9262649886067709
1082704731,1283346000000000,40.57183,64.55883,91832,0.07412095336914065,0.9258622900390625
1082704732,1283367600000000,40.48017,64.55733,91832,0.07270559588974582,0.9252574329124518
1082704733,1283400000000000,40.57167,64.55883,91832,0.07412095336914065,0.9258622900390625
1082704734,1283410800000000,40.61283,64.55117,91832,0.07372043660481767,0.9262649886067709
1082704735,1283432400000000,40.61317,64.55117,91832,0.07372043660481767,0.9262649886067709
1082704736,1283454000000000,40.48067,64.55783,91832,0.07276433840276693,0.9252323185461323
1082704737,1283486400000000,40.5985,64.51667,91832,0.0719165425618492,0.9280787093098956
1082704738,1283497200000000,40.61367,64.55133,91832,0.073728802490234,0.9262565771484379
1082704739,1283518800000000,40.61467,64.501,91832,0.07109720865885441,0.9289025065104164
1082704740,1283540400000000,40.66683,64.47867,91832,0.06951318312158158,0.9304868168784184
1082704741,1283572800000000,40.5715,64.56117,91832,0.07424330444335958,0.9257392724609372
1082704742,1283583600000000,40.61267,64.55117,91832,0.07372043660481767,0.9262649886067709
1082704743,1283605200000000,40.5765,64.55283,91832,0.07380723266601563,0.9261777197265625
1082704744,1283626800000000,41.51267,63.68817,91832,0.021459068603515617,0.9785409313964843
1082704745,1283659200000000,41.45733,63.7185,91832,0.022040344238281228,0.9779596557617187
1082704746,1283670000000000,42.05067,63.142,91832,0.011334727861328156,0.9886652721386718
1082704747,1283691600000000,42.68317,61.92817,91832,0.020623033447265536,0.9793769665527344
1082704748,1283713200000000,42.39267,59.86217,91832,0.08961488566080732,0.9103851143391927
1082704749,1283745600000000,40.90133,57.77117,91832,0.29550512854033806,0.7044948714596619
1082704750,1283756400000000,40.96967,57.717,91832,0.30892504882812527,0.6910749511718747
1082704751,1283778000000000,41.0765,57.72083,91832,0.3080719637044272,0.6919280362955728
1082704752,1283799600000000,40.994,57.69567,91832,0.3136760424804688,0.6863239575195312
1082704753,1283832000000000,41.08767,57.721,91832,0.30803409830729245,0.6919659016927076
1082704754,1283842800000000,40.99417,57.69717,91832,0.3133419360351563,0.6866580639648437
1082704755,1283864400000000,41.0385,57.71333,91832,0.3097424959309898,0.6902575040690102
1082704756,1283886000000000,40.98883,57.704,91832,0.3118206380208332,0.6881793619791668
1082704757,1283918400000000,40.96367,57.72117,91832,0.3079962329101561,0.6920037670898439
1082704758,1283929200000000,40.99133,57.70633,91832,0.31130165934244763,0.6886983406575523
1082704759,1283950800000000,41.00117,57.701,91832,0.3124888509114582,0.6875111490885418
1082704760,1283972400000000,40.99333,57.68033,91832,0.31709283772786506,0.682907162272135
1082704761,1284004800000000,40.96383,57.7205,91832,0.30814546712239554,0.6918545328776045
1082704762,1284015600000000,41.03333,57.71783,91832,0.30874017659505226,0.6912598234049477
1082704763,1284037200000000,41.80767,56.96083,91832,0.47169565637482136,0.5283043436251786
1082704764,1284058800000000,41.83883,53.91317,91832,0.7705112647341795,0.22948873526582048
1082704765,1284094800000000,35.94733,50.01633,91832,0.7988999777896,0.2011000222104001
1082704766,1284105600000000,34.53583,48.54617,91832,0.6574909279620343,0.34250907203796566
1082704767,1284127200000000,33.48567,47.7035,91832,0.7102072766235354,0.2897927233764645
1082704768,1284148800000000,31.678,46.24617,91832,0.48030375828124927,0.18079431261718734
1082704769,1284181200000000,29.9945,45.04783,91832,0.005868563889161571,0.0014647694441735637
1082704770,1284192000000000,29.06583,43.90067,91832,0.11208028774003959,0.019104412526627687
1082704771,1284235200000000,28.9455,39.20783,91832,0.30710809836914055,0.6928919016308595
1082704772,1284267600000000,29.24033,36.237,91832,0.09027809503255281,0.22572190496744968
1082704773,1284278400000000,30.58433,35.433,91832,0.0,0.0
1082704774,1284300000000000,32.435,34.53633,91832,0.0013768817708333322,0.010571651562499979
1082704775,1284321600000000,34.69683,33.347,91832,0.0,0.0
1082704776,1284354000000000,35.04117,32.8325,91832,0.10240457559814281,0.058630713647459955
1082704777,1284364800000000,34.74,32.2295,91832,0.21313228678385504,0.11910239257812572
1082704778,1284386400000000,34.80417,32.2585,91832,0.254799382121582,0.14588283310058595
1082704779,1284408000000000,34.70617,32.14883,91832,0.22552363035049006,0.11704172332986174
1082704780,1284440400000000,34.67183,31.91133,91832,0.324467193267676,0.15332750867968759
1082704781,1284451200000000,34.62983,32.0045,91832,0.24738061410969933,0.12520486743706558
1082704782,1284472800000000,34.7245,31.98167,91832,0.32137456209472537,0.14858079060329826
1082704783,1284494400000000,34.64017,31.91283,91832,0.3048315042762684,0.1495663205520832
1082704784,1284526800000000,34.647,31.85083,91832,0.34279458478841146,0.16483767337239613
1082704785,1284537600000000,34.63867,31.83717,91832,0.34577647204697115,0.16783320946093735
1082704786,1284559200000000,34.54567,31.75133,91832,0.34912203322158303,0.1953589416241321
1082704787,1284580800000000,34.55717,31.78367,91832,0.3347240685150708,0.183723020550347
1082704788,1284613200000000,34.56167,31.72467,91832,0.37298994222763665,0.20300485223437514
1082704789,1284624000000000,34.63983,31.8285,91832,0.3511879908154325,0.16996251474609422
1082704790,1284645600000000,34.535,31.69433,91832,0.37999767019856573,0.2165942837456599
1082704791,1284667200000000,34.19133,31.39933,91832,0.2758487447655113,0.15217749031647135
1082704792,1284699600000000,34.434,31.54567,91832,0.4218028774609352,0.2558313647656236
1082704793,1284710400000000,34.2555,31.385,91832,0.31367364054361874,0.17045760579427052
1082704794,1284732000000000,33.98017,31.273,91832,0.1347905429964199,0.06392517204210096
1082704795,1284753600000000,33.60067,31.11483,91832,2.037438964843743E-4,0.0
1082704796,1284786000000000,33.4045,31.22683,91832,1.4449910481770852E-4,0.0
1082704797,1284796800000000,33.21,31.4285,91832,3.7821451822916845E-5,0.0
1082704798,1284818400000000,33.40767,31.16983,91832,1.7465047200520778E-4,0.0
1082704799,1284840000000000,33.41167,31.145,91832,1.8778483072916688E-4,0.0
1082704800,1284872400000000,33.36833,31.27967,91832,1.1654825846354197E-4,0.0
1082704801,1284883200000000,33.32517,31.281,91832,1.1584472656250063E-4,0.0
1082704802,1284904800000000,33.2785,31.20433,91832,1.5640096028645897E-4,0.0
1082704803,1284926400000000,33.41683,31.1435,91832,1.8857828776041693E-4,0.0
1082704804,1284958800000000,33.29783,31.30717,91832,1.0200154622395871E-4,0.0
1082704805,1284969600000000,33.1935,31.26583,91832,1.2386922200520773E-4,0.0
1082704806,1284991200000000,33.39017,31.14983,91832,1.852298990885409E-4,0.0
1082704807,1285012800000000,33.40817,31.12967,91832,1.9589396158854123E-4,0.0
1082704808,1285045200000000,33.28233,31.251,91832,1.3171386718749934E-4,0.0
1082704809,1285056000000000,33.187,31.25667,91832,1.2871459960937513E-4,0.0
1082704810,1285077600000000,33.17517,31.25467,91832,1.297725423177079E-4,0.0
1082704811,1285099200000000,33.40233,31.13483,91832,1.9316446940104118E-4,0.0
1082704812,1285131600000000,33.25867,31.26567,91832,1.2395385742187495E-4,0.0
1082704813,1285142400000000,33.2815,31.25183,91832,1.3127482096354074E-4,0.0
1082704814,1285164000000000,33.417,31.1495,91832,1.854044596354168E-4,0.0
1082704815,1285185600000000,32.94983,29.28733,91832,8.031449495931164E-4,2.1217838042535348E-5
1082704816,1285218000000000,33.90733,25.35217,91832,8.325839864203548E-4,0.0
1082704817,1285228800000000,34.13567,24.71433,91832,7.124627722981713E-5,0.0
1082704818,1285250400000000,34.27733,22.38683,91832,9.569631267252615E-4,0.0
1082704819,1285272000000000,33.81467,19.8115,91832,0.002706444289279516,0.0
1082704820,1285304400000000,31.915,16.3375,91832,0.022208048502604244,8.780924479166726E-5
1082704821,1285315200000000,31.35133,14.86017,91832,0.2480567553482585,3.359187542317712E-5
1082704822,1285336800000000,30.63283,12.69383,91832,0.9714100938591363,0.02842671417793509
1082704823,1285358400000000,30.38183,10.59733,91832,0.9842293363321127,0.01487112740166009
1082704824,1285390800000000,30.71933,8.827,91832,0.7602846412277561,0.22623225554470486
1082704825,1285401600000000,31.056,8.307,91832,0.6497061259765629,0.33890314941406213
1082704826,1285423200000000,31.36333,7.36783,91832,0.535647353075787,0.4576761122852048
1082704827,1285444800000000,31.63883,6.23033,91832,0.6000610173600361,0.37757898201945606
1082704828,1285477200000000,31.67767,4.19133,91832,0.1470987839095214,0.8447116637735189
1082704829,1285488000000000,32.163,3.6045,91832,0.07711232861328104,0.9223734169921878
1082704830,1285509600000000,32.73583,2.216,91832,0.1885794144900174,0.807317131672092
1082704831,1285531200000000,32.9675,1.8745,91832,0.1595141193305123,0.8311495468478731
1082704832,1285563600000000,33.07217,1.55817,91832,0.10395765603155915,0.8800130549937338
1082704833,1285574400000000,33.18867,1.354,91832,0.17700391139323038,0.8028653489843738
1082704834,1285596000000000,33.25783,1.3205,91832,0.21936424989963013,0.7604586293424489
1082704835,1285617600000000,33.26567,1.3295,91832,0.22461649694281688,0.7554927422981771
1082704836,1285650000000000,33.252,1.30767,91832,0.21527430229492334,0.7641949147265611
1082704837,1285660800000000,33.23917,1.31783,91832,0.20797294296717753,0.771583350999869
1082704838,1285682400000000,33.23033,1.31567,91832,0.20258634632546788,0.7768221262993478
1082704839,1285704000000000,33.24167,1.33417,91832,0.21003963958761884,0.7699171536680994
1082704840,1285736400000000,33.24833,1.33167,91832,0.21405662613232596,0.7659146435649723
1082704841,1285747200000000,33.22317,1.33933,91832,0.1986927090668965,0.7811866496652324
1082704842,1285768800000000,33.24167,1.34783,91832,0.21050608108295304,0.7697623693266933
1082704843,1285790400000000,33.18667,1.34717,91832,0.17583702454855651,0.8038467787201826
1082704844,1285822800000000,33.21467,1.361,91832,0.19361100074327142,0.786687508372397
1082704845,1285833600000000,33.27483,1.33067,91832,0.23031577322705166,0.7499180534933585
1082704846,1285855200000000,33.26117,1.3525,91832,0.22304297250705285,0.7575314105794272
1082704847,1285876800000000,33.18683,1.36617,91832,0.1756476359142256,0.8044969798540361
1082704848,1285909200000000,33.17,0.98583,91832,0.17633477530924532,0.7942944292317703
1082704849,1285920000000000,33.292,0.33133,91832,0.08601874702473966,0.3415693768771701
1082704850,1285941600000000,33.31833,-0.01283,91832,0.0,0.0
1082704851,1285963200000000,33.38517,-0.0565,91832,0.0,0.0
1082704852,1285995600000000,33.3915,-0.16683,91832,0.0,0.0
1082704853,1286006400000000,33.2495,-0.13183,91832,0.0,0.0
1082704854,1286028000000000,33.2805,-0.10183,91832,0.0,0.0
1082704855,1286049600000000,33.436,-0.10083,91832,0.0,0.0
1082704856,1286082000000000,33.263,-0.109,91832,0.0,0.0
1082704857,1286092800000000,33.12433,-0.1895,91832,0.0,0.0
1082704858,1286114400000000,33.148,-0.21317,91832,0.0,0.0
1082704859,1286136000000000,33.30033,-0.35667,91832,0.0,0.0
1082704860,1286168400000000,33.17617,-0.9305,91832,0.03788170167263435,0.018061004408908322
1082704861,1286179200000000,33.15367,-0.95217,91832,0.03701059962652951,0.01764568574051086
1082704862,1286200800000000,33.154,-0.995,91832,0.044947663845487124,0.021429870334201868
1082704863,1286222400000000,33.1375,-1.0145,91832,0.04332600979275262,0.020656708102756497
1082704864,1286254800000000,33.07133,-0.998,91832,0.02107386646701484,0.010047468259549065
1082704865,1286265600000000,33.0705,-1.0225,91832,0.022886318766276906,0.010911598103841557
1082704866,1286287200000000,33.06667,-1.06417,91832,0.024952581695758133,0.011896738217182436
1082704867,1286308800000000,33.12367,-1.1215,91832,0.054732274684786024,0.02609491682644252
1082704868,1286341200000000,32.92317,-1.13583,91832,0.0,0.0
1082704869,1286352000000000,32.91317,-1.138,91832,0.0,0.0
1082704870,1286373600000000,32.94217,-1.15233,91832,0.0,0.0
1082704871,1286395200000000,33.08367,-1.26617,91832,0.05144970009527866,0.02452987113113546
1082704872,1286427600000000,33.1665,-1.602,91832,0.14148342919921808,0.07837678564453089
1082704873,1286438400000000,33.38367,-1.70017,91832,0.30987840315571463,0.19712887624541128
1082704874,1286460000000000,33.69783,-1.3945,91832,0.5357878694515,0.2554496404630546
1082704875,1286481600000000,33.61133,-1.39083,91832,0.4667011406486672,0.22251089541173588
1082704876,1286514000000000,33.68683,-1.40717,91832,0.5377089991977977,0.25636558487119704
1082704877,1286524800000000,33.6295,-1.35383,91832,0.4528253585411243,0.21589528547987202
1082704878,1286546400000000,33.70067,-1.40733,91832,0.5486776825593443,0.2615951661678557
1082704879,1286568000000000,33.568,-1.309,91832,0.3782513289930541,0.18034033897569376
1082704880,1286600400000000,33.70033,-1.408,91832,0.5489704188433167,0.2617347351703562
1082704881,1286611200000000,33.61117,-1.38133,91832,0.4596621818600161,0.21915490399364737
1082704882,1286632800000000,33.72483,-1.298,91832,0.47319161201822735,0.22560538237630123
1082704883,1286654400000000,33.674,-1.28583,91832,0.43023648895182265,0.20512550336263005
1082704884,1286686800000000,33.69767,-1.39367,91832,0.5349751826902253,0.25506217267437686
1082704885,1286697600000000,33.6945,-1.395,91832,0.5336448022460921,0.2544278820800773
1082704886,1286719200000000,33.671,-1.39,91832,0.5115909027777772,0.24391315972222194
1082704887,1286740800000000,33.64333,-1.261,91832,0.39162916186740376,0.1867185397390404
1082704888,1286773200000000,33.6595,-1.3705,91832,0.4875025645887596,0.23242847020128088
1082704889,1286784000000000,33.64267,-1.36167,91832,0.46830147642828956,0.22327389364822672
1082704890,1286805600000000,33.66217,-1.37417,91832,0.4923712780244273,0.23474974540658208
1082704891,1286827200000000,33.66883,-1.14717,91832,0.3164553926504882,0.1508776530493652
1082704892,1286859600000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704893,1286870400000000,33.6295,-1.37733,91832,0.47044852387858077,0.22429754970784507
1082704894,1286892000000000,33.67717,-1.36483,91832,0.49599018110317683,0.2364751437275325
1082704895,1286913600000000,33.65183,-1.34667,91832,0.4633283410993793,0.22090283281580295
1082704896,1286946000000000,33.64633,-1.41867,91832,0.5148568230248365,0.24547026506271127
1082704897,1286956800000000,33.62017,-1.42883,91832,0.5015244381593873,0.23911373272113243
1082704898,1286978400000000,33.70033,-1.407,91832,0.5481361172949227,0.26133696201660195
1082704899,1287000000000000,33.63233,-1.33933,91832,0.4439383415888802,0.21165818827279292
1082704900,1287032400000000,33.664,-1.4125,91832,0.52405187717014,0.24985422634548668
1082704901,1287043200000000,33.62917,-1.42517,91832,0.5060593605699996,0.24127586509733698
1082704902,1287064800000000,33.694,-1.39183,91832,0.5306397775151929,0.2529951648969193
1082704903,1287086400000000,33.6485,-1.33533,91832,0.4522005467008452,0.2155973915388992
1082704904,1287118800000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082704905,1287129600000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704906,1287151200000000,33.65583,-1.41883,91832,0.5225493873202162,0.24913787848872135
1082704907,1287172800000000,33.596,-1.3905,91832,0.454763617838539,0.21681939680989457
1082704908,1287205200000000,33.63683,-1.422,91832,0.5098155832291693,0.24306673380208463
1082704909,1287216000000000,33.6665,-1.3975,91832,0.514114964870876,0.24511656650119326
1082704910,1287237600000000,33.70133,-1.39433,91832,0.5383331055515508,0.25666314245464905
1082704911,1287259200000000,33.547,-1.29033,91832,0.352100568499347,0.16787234045084543
1082704912,1287291600000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704913,1287302400000000,33.70017,-1.40633,91832,0.5474520337458659,0.26101080887537437
1082704914,1287324000000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082704915,1287345600000000,33.5685,-1.3985,91832,0.43919841935221376,0.20939831734212253
1082704916,1287378000000000,33.6195,-1.42767,91832,0.5001265263818377,0.2384472449536141
1082704917,1287388800000000,33.69733,-1.39567,91832,0.5363759251103414,0.25573001001822404
1082704918,1287410400000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704919,1287432000000000,33.61883,-1.40767,91832,0.48484141521830715,0.23115970379453765
1082704920,1287464400000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082704921,1287475200000000,33.637,-1.33867,91832,0.4467161514116757,0.2129825753314889
1082704922,1287496800000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082704923,1287518400000000,33.61967,-1.38,91832,0.46507322763671816,0.2217347490722653
1082704924,1287550800000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082704925,1287561600000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704926,1287583200000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082704927,1287604800000000,33.62717,-1.409,91832,0.4923693494325083,0.23474882590440524
1082704928,1287637200000000,33.69733,-1.39467,91832,0.5355451974551766,0.2553339408032718
1082704929,1287648000000000,33.62917,-1.428,91832,0.5081805270768245,0.24228718180013095
1082704930,1287669600000000,33.6915,-1.387,91832,0.5247493819986963,0.2501867784016919
1082704931,1287691200000000,33.6295,-1.4115,91832,0.49607335620117193,0.23651479943847661
1082704932,1287723600000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704933,1287734400000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082704934,1287756000000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704935,1287777600000000,33.63183,-1.41267,91832,0.49879015371005925,0.23781009742192416
1082704936,1287810000000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704937,1287820800000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704938,1287842400000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082704939,1287864000000000,33.574,-1.3295,91832,0.39626494216579716,0.18892875851779448
1082704940,1287896400000000,33.69467,-1.39517,91832,0.5339161130401601,0.2545572359694615
1082704941,1287907200000000,33.62633,-1.39633,91832,0.48225623097364595,0.22992715557259766
1082704942,1287928800000000,33.6975,-1.39483,91832,0.5358087052490219,0.2554595744262688
1082704943,1287950400000000,33.598,-1.37633,91832,0.44619501821397495,0.21273411265516454
1082704944,1287982800000000,33.57217,-1.3785,91832,0.42840120543131494,0.20425048818929034
1082704945,1287993600000000,33.651,-1.40917,91832,0.5112092943717474,0.24373121881673301
1082704946,1288015200000000,33.69767,-1.3955,91832,0.5364961555246328,0.2557873327346471
1082704947,1288036800000000,33.592,-1.4065,91832,0.46299548524305467,0.220744135850694
1082704948,1288069200000000,33.69767,-1.39483,91832,0.5359392966180464,0.255521836974876
1082704949,1288080000000000,33.62233,-1.36717,91832,0.45755769483201897,0.21815153963003944
1082704950,1288101600000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704951,1288123200000000,33.59783,-1.42183,91832,0.47847297907911385,0.2281234000354879
1082704952,1288155600000000,33.69767,-1.39483,91832,0.5359392966180464,0.255521836974876
1082704953,1288166400000000,33.624,-1.42217,91832,0.4996708728645851,0.23823000127604252
1082704954,1288188000000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082704955,1288209600000000,33.62883,-1.36883,91832,0.4635802562557622,0.22102293937250997
1082704956,1288242000000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704957,1288252800000000,33.63617,-1.4075,91832,0.49829813451877164,0.2375755155422634
1082704958,1288274400000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082704959,1288296000000000,33.61467,-1.372,91832,0.4554625998762998,0.21715265316080615
1082704960,1288328400000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704961,1288339200000000,33.69567,-1.38667,91832,0.5276403267472981,0.25156510523351233
1082704962,1288360800000000,33.68167,-1.38967,91832,0.5194580530678253,0.2476640111834895
1082704963,1288382400000000,33.60833,-1.38917,91832,0.4632078770716055,0.22084539871858264
1082704964,1288414800000000,33.69467,-1.395,91832,0.5337754280436214,0.2544901610432951
1082704965,1288425600000000,33.67667,-1.332,91832,0.4691591882877615,0.22368282822591193
1082704966,1288447200000000,33.6975,-1.39567,91832,0.5365066865966781,0.2557923536743157
1082704967,1288468800000000,33.59817,-1.36983,91832,0.44168997224033446,0.2105862245825695
1082704968,1288501200000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082704969,1288512000000000,33.63083,-1.2755,91832,0.3949165896847893,0.1882858993264441
1082704970,1288533600000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082704971,1288555200000000,33.6055,-1.353,91832,0.4349624624023432,0.20737872387695286
1082704972,1288587600000000,33.69783,-1.39533,91832,0.5364778677938501,0.25577861362299925
1082704973,1288598400000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704974,1288620000000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082704975,1288641600000000,33.61017,-1.34617,91832,0.43335248175706137,0.2066111272208159
1082704976,1288674000000000,33.58033,-1.34033,91832,0.40812217746452667,0.19458197813444436
1082704977,1288684800000000,33.55283,-1.30883,91832,0.36803712892069235,0.17547047557476672
1082704978,1288706400000000,33.69767,-1.39367,91832,0.5349751826902253,0.25506217267437686
1082704979,1288728000000000,33.54633,-1.285,91832,0.3482003073404932,0.166012797957356
1082704980,1288760400000000,33.69767,-1.39367,91832,0.5349751826902253,0.25506217267437686
1082704981,1288771200000000,33.72167,-1.339,91832,0.5063773430740038,0.24142747083713215
1082704982,1288792800000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082704983,1288814400000000,33.54133,-1.42167,91832,0.43315004715244304,0.20651461169682697
1082704984,1288846800000000,33.6975,-1.39567,91832,0.5365066865966781,0.2557923536743157
1082704985,1288857600000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082704986,1288879200000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082704987,1288900800000000,33.64917,-1.33267,91832,0.4506106155965806,0.21483935397944273
1082704988,1288933200000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082704989,1288944000000000,33.6815,-1.31867,91832,0.4616857784608288,0.22011970191758892
1082704990,1288965600000000,33.68117,-1.34133,91832,0.4798502708031586,0.2287800567008957
1082704991,1288987200000000,33.6615,-1.30967,91832,0.44104428159667747,0.2102783761743153
1082704992,1289019600000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082704993,1289030400000000,33.70767,-1.36383,91832,0.5174867259659182,0.2467241339893068
1082704994,1289052000000000,33.63067,-1.401,91832,0.4891065516959652,0.2331932092952482
1082704995,1289073600000000,33.58417,-1.39867,91832,0.4514226875290909,0.21522652863384886
1082704996,1289106000000000,33.6245,-1.4275,91832,0.5040365859646249,0.24031145907931764
1082704997,1289116800000000,33.525,-1.22167,91832,0.29499718839518146,0.14064694258626265
1082704998,1289138400000000,33.6975,-1.39433,91832,0.5353932401611314,0.25526149154052663
1082704999,1289160000000000,33.6465,-1.33683,91832,0.45196120307129134,0.2154832787573253
1082705000,1289192400000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082705001,1289203200000000,33.5465,-1.23483,91832,0.31564576752441514,0.15049164496826223
1082705002,1289224800000000,33.55783,-1.20667,91832,0.30347622160936555,0.14468952381949396
1082705003,1289246400000000,33.5625,-1.20283,91832,0.3034436383056641,0.14467398895263675
1082705004,1289278800000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082705005,1289289600000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082705006,1289311200000000,33.67683,-1.401,91832,0.5249052394824238,0.2502610871728525
1082705007,1289332800000000,33.55133,-1.34517,91832,0.390906575575293,0.18637402949711915
1082705008,1289365200000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705009,1289376000000000,33.6685,-1.407,91832,0.5232233295898451,0.24945919653320378
1082705010,1289397600000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082705011,1289419200000000,33.562,-1.39633,91832,0.43272396629123083,0.20631146748806337
1082705012,1289451600000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705013,1289462400000000,33.647,-1.34733,91832,0.46040382891601445,0.21950850190917914
1082705014,1289484000000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082705015,1289505600000000,33.58667,-1.37583,91832,0.4373917402009426,0.2085369399837721
1082705016,1289538000000000,33.69683,-1.401,91832,0.5404159360970041,0.2576561815738927
1082705017,1289548800000000,33.64283,-1.34167,91832,0.4531020268393962,0.21602719368711357
1082705018,1289570400000000,33.69783,-1.39583,91832,0.5368935294458683,0.2559767902253755
1082705019,1289592000000000,33.61117,-1.39117,91832,0.4668265426055891,0.22257068378440262
1082705020,1289624400000000,33.62933,-1.369,91832,0.46407631394639987,0.22125944670301753
1082705021,1289635200000000,33.6525,-1.3605,91832,0.47455494506836193,0.226255383911134
1082705022,1289656800000000,33.69483,-1.3965,91832,0.5351399940869166,0.2551407504370129
1082705023,1289678400000000,33.613,-1.38367,91832,0.46274734983615406,0.2206258313796656
1082705024,1289710800000000,33.64483,-1.38733,91832,0.4895870424607305,0.23342229472271547
1082705025,1289721600000000,33.69767,-1.39367,91832,0.5349751826902253,0.25506217267437686
1082705026,1289743200000000,33.6775,-1.3995,91832,0.5242141914876318,0.24993161356608148
1082705027,1289764800000000,33.63467,-1.38767,91832,0.482130132107541,0.229867034931863
1082705028,1289797200000000,33.697,-1.39083,91832,0.5321032748795593,0.2536929221565765
1082705029,1289808000000000,33.65417,-1.39633,91832,0.5036922367059358,0.24014728236061764
1082705030,1289829600000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082705031,1289851200000000,33.57983,-1.40517,91832,0.45255878911207775,0.21576819214930054
1082705032,1289883600000000,33.70033,-1.407,91832,0.5481361172949227,0.26133696201660195
1082705033,1289894400000000,33.63283,-1.40433,91832,0.49329215713629443,0.2351887964778152
1082705034,1289916000000000,33.70017,-1.40583,91832,0.5470349782754882,0.26081196773686516
1082705035,1289937600000000,33.57183,-1.40233,91832,0.4443801045744455,0.21186880930821886
1082705036,1289970000000000,33.69983,-1.40783,91832,0.5484367518829306,0.2614802967238547
1082705037,1289980800000000,33.62783,-1.42633,91832,0.5058491620397269,0.2411756479366928
1082705038,1290002400000000,33.7005,-1.40717,91832,0.5484110390315741,0.26146803750895115
1082705039,1290024000000000,33.60767,-1.39717,91832,0.4684966526940204,0.22336694858610529
1082705040,1290056400000000,33.70033,-1.407,91832,0.5481361172949227,0.26133696201660195
1082705041,1290067200000000,33.70033,-1.407,91832,0.5481361172949227,0.26133696201660195
1082705042,1290088800000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082705043,1290110400000000,33.58733,-1.39267,91832,0.4496664968866006,0.21438922287575468
1082705044,1290142800000000,33.593,-1.38933,91832,0.4516480049381537,0.2153339540804049
1082705045,1290153600000000,33.59117,-1.37433,91832,0.4396903253702136,0.20963284526372006
1082705046,1290175200000000,33.70033,-1.407,91832,0.5481361172949227,0.26133696201660195
1082705047,1290196800000000,33.613,-1.39467,91832,0.47078027051757787,0.22445571782714827
1082705048,1290229200000000,33.697,-1.40083,91832,0.5404066201486567,0.25765173997341684
1082705049,1290240000000000,33.70117,-1.40867,91832,0.5501885254316498,0.26231549652718555
1082705050,1290261600000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705051,1290283200000000,33.64983,-1.36567,91832,0.4766153970857107,0.22723775353357797
1082705052,1290315600000000,33.69683,-1.401,91832,0.5404159360970041,0.2576561815738927
1082705053,1290326400000000,33.69683,-1.401,91832,0.5404159360970041,0.2576561815738927
1082705054,1290348000000000,33.7005,-1.40717,91832,0.5484110390315741,0.26146803750895115
1082705055,1290369600000000,33.67083,-1.349,91832,0.47869580071940265,0.2282296355647794
1082705056,1290402000000000,33.697,-1.40083,91832,0.5404066201486567,0.25765173997341684
1082705057,1290412800000000,33.70017,-1.406,91832,0.5471767771354166,0.26087957372395826
1082705058,1290434400000000,33.7005,-1.40717,91832,0.5484110390315741,0.26146803750895115
1082705059,1290456000000000,33.662,-1.34967,91832,0.472923212636718,0.22547741657226528
1082705060,1290488400000000,33.69717,-1.40967,91832,0.5478803741415038,0.2612150303710448
1082705061,1290499200000000,33.70033,-1.407,91832,0.5481361172949227,0.26133696201660195
1082705062,1290520800000000,33.69483,-1.39667,91832,0.5352807114867538,0.25520784081222453
1082705063,1290542400000000,33.654,-1.36067,91832,0.4757783244596379,0.22683865920247517
1082705064,1290574800000000,33.69483,-1.39667,91832,0.5352807114867538,0.25520784081222453
1082705065,1290585600000000,33.69483,-1.3965,91832,0.5351399940869166,0.2551407504370129
1082705066,1290607200000000,33.7005,-1.40717,91832,0.5484110390315741,0.26146803750895115
1082705067,1290628800000000,33.6425,-1.3595,91832,0.4665166635470907,0.22242294155544642
1082705068,1290661200000000,33.69483,-1.3965,91832,0.5351399940869166,0.2551407504370129
1082705069,1290672000000000,33.70017,-1.406,91832,0.5471767771354166,0.26087957372395826
1082705070,1290693600000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082705071,1290715200000000,33.644,-1.3925,91832,0.492923267144096,0.23501291937933969
1082705072,1290747600000000,33.697,-1.40083,91832,0.5404066201486567,0.25765173997341684
1082705073,1290758400000000,33.70033,-1.407,91832,0.5481361172949227,0.26133696201660195
1082705074,1290780000000000,33.64483,-1.397,91832,0.4970153868044697,0.2369639349875213
1082705075,1290801600000000,33.53817,-1.36517,91832,0.39439822494391347,0.18803875657791372
1082705076,1290834000000000,33.65167,-1.3945,91832,0.5003466186398676,0.23855217918484264
1082705077,1290844800000000,33.70033,-1.407,91832,0.5481361172949227,0.26133696201660195
1082705078,1290866400000000,33.70017,-1.407,91832,0.5480108880761719,0.26127725600097657
1082705079,1290888000000000,33.6055,-1.42333,91832,0.48569365640028145,0.23156603009629964
1082705080,1290920400000000,33.70133,-1.40883,91832,0.5504477518205394,0.2624390888882971
1082705081,1290931200000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082705082,1290952800000000,33.66467,-1.375,91832,0.4948874192979608,0.2359493757459856
1082705083,1290974400000000,33.61017,-1.43267,91832,0.4962288252026991,0.2365889229914863
1082705084,1291006800000000,33.638,-1.4195,91832,0.5088521092664916,0.24260737462022497
1082705085,1291017600000000,33.62383,-1.43383,91832,0.5082000749623573,0.24229650172059927
1082705086,1291039200000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705087,1291060800000000,33.607,-1.43117,91832,0.4925661041677512,0.23484263341525582
1082705088,1291093200000000,33.632,-1.41817,91832,0.5030653090017343,0.23984837963107555
1082705089,1291104000000000,33.61067,-1.42017,91832,0.48754183440843013,0.23244719302403927
1082705090,1291125600000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082705091,1291147200000000,33.6275,-1.4255,91832,0.5049628199598506,0.24075306321885762
1082705092,1291179600000000,33.63483,-1.4255,91832,0.5108614294742846,0.24356536593343134
1082705093,1291190400000000,33.61867,-1.431,91832,0.5019107389681002,0.239297910841472
1082705094,1291212000000000,33.69767,-1.39483,91832,0.5359392966180464,0.255521836974876
1082705095,1291233600000000,33.60467,-1.4185,91832,0.48154863120713887,0.22958979051405118
1082705096,1291266000000000,33.629,-1.41867,91832,0.5010520039029931,0.238888488426106
1082705097,1291276800000000,33.63133,-1.4075,91832,0.4945070677110448,0.23576803405897287
1082705098,1291298400000000,33.70017,-1.40583,91832,0.5470349782754882,0.26081196773686516
1082705099,1291320000000000,33.61733,-1.41033,91832,0.4856224214413107,0.2315320671312998
1082705100,1291352400000000,33.69483,-1.3965,91832,0.5351399940869166,0.2551407504370129
1082705101,1291363200000000,33.69983,-1.4075,91832,0.5481616289360883,0.2613491252997499
1082705102,1291384800000000,33.70017,-1.40583,91832,0.5470349782754882,0.26081196773686516
1082705103,1291406400000000,33.62783,-1.4085,91832,0.49251352624186445,0.23481756563558057
1082705104,1291438800000000,33.69683,-1.401,91832,0.5404159360970041,0.2576561815738927
1082705105,1291449600000000,33.63867,-1.404,91832,0.4975933687304668,0.23723950165038973
1082705106,1291471200000000,33.69483,-1.39667,91832,0.5352807114867538,0.25520784081222453
1082705107,1291492800000000,33.61883,-1.41367,91832,0.48926467991231765,0.23326860069232414
1082705108,1291525200000000,33.69683,-1.401,91832,0.5404159360970041,0.2576561815738927
1082705109,1291536000000000,33.64833,-1.40717,91832,0.5075679213923513,0.2419951074349452
1082705110,1291557600000000,33.70017,-1.406,91832,0.5471767771354166,0.26087957372395826
1082705111,1291579200000000,33.61017,-1.41417,91832,0.48278128354091526,0.2301774869018053
1082705112,1291611600000000,33.7,-1.40583,91832,0.5469021591796898,0.26074864306640727
1082705113,1291622400000000,33.6465,-1.435,91832,0.5275691837565131,0.2515311861165377
1082705114,1291644000000000,33.6485,-1.3965,91832,0.4994578330891916,0.23812842948404897
1082705115,1291665600000000,33.61867,-1.37933,91832,0.46382890654154857,0.2211414893243224
1082705116,1291698000000000,33.62683,-1.37233,91832,0.4647194287660686,0.22156606702577522
1082705117,1291708800000000,33.69483,-1.39667,91832,0.5352807114867538,0.25520784081222453
1082705118,1291730400000000,33.6145,-1.37983,91832,0.4610686028390838,0.21982544872585705
1082705119,1291752000000000,33.5785,-1.394,91832,0.44382273936631794,0.2116030721571174
1082705120,1291784400000000,33.55733,-1.40533,91832,0.4351037132653106,0.20744606859343004
1082705121,1291795200000000,33.70017,-1.40833,91832,0.5491202556273763,0.2618061734294108
1082705122,1291816800000000,33.62383,-1.27333,91832,0.3889217279587771,0.18542770607525447
1082705123,1291838400000000,33.6085,-1.271,91832,0.37767533653428775,0.1800657208387585
1082705124,1291870800000000,33.69683,-1.401,91832,0.5404159360970041,0.2576561815738927
1082705125,1291881600000000,33.56567,-1.25917,91832,0.34312018954297785,0.16359073068245902
1082705126,1291903200000000,33.50767,-1.24983,91832,0.3022902489672185,0.14412408308761318
1082705127,1291924800000000,33.538,-1.20383,91832,0.29086790024522385,0.13867820601453906
1082705128,1291957200000000,33.64217,-1.22167,91832,0.3608349418509224,0.17203666118213437
1082705129,1291968000000000,33.70833,-1.23817,91832,0.4119334334333639,0.1963990852816234
1082705130,1291989600000000,33.69567,-1.39483,91832,0.5344029275707355,0.2547893364030435
1082705131,1292011200000000,33.48783,-1.14783,91832,0.23119921400966906,0.11022973729243217
1082705132,1292043600000000,33.35667,-1.07617,91832,0.13858968714931688,0.0660759374608889
1082705133,1292054400000000,33.4715,-1.16767,91832,0.23460393831325901,0.11185302077609566
1082705134,1292076000000000,33.47583,-1.11367,91832,0.20614823243076252,0.09828608458501016
1082705135,1292097600000000,33.48233,-1.13567,91832,0.22160545764614684,0.10565568522167369
1082705136,1292130000000000,33.35683,-1.03633,91832,0.12171624122049769,0.05803111983502097
1082705137,1292140800000000,33.45567,-1.148,91832,0.21604977974609266,0.10300688333007761
1082705138,1292162400000000,33.4315,-1.1475,91832,0.20433287801106756,0.09742057108561192
1082705139,1292184000000000,33.44917,-1.161,91832,0.21992413017903764,0.10485407226725313
1082705140,1292216400000000,33.49767,-1.2605,91832,0.3026617419449866,0.1443012012215167
1082705141,1292227200000000,33.5015,-1.2725,91832,0.3121602149793837,0.1488298246934679
1082705142,1292248800000000,33.70017,-1.40633,91832,0.5474520337458659,0.26101080887537437
1082705143,1292270400000000,33.57583,-1.40283,91832,0.44783157409105084,0.21351437968663864
1082705144,1292302800000000,33.6945,-1.40017,91832,0.5379222342268863,0.2564672497550447
1082705145,1292313600000000,33.65333,-1.36367,91832,0.4776258379619009,0.22771950531119137
1082705146,1292335200000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082705147,1292356800000000,33.61833,-1.378,91832,0.4625943038151043,0.22055286304036467
1082705148,1292389200000000,33.69683,-1.401,91832,0.5404159360970041,0.2576561815738927
1082705149,1292400000000000,33.65467,-1.36667,91832,0.48094518398145847,0.22930208266244134
1082705150,1292421600000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082705151,1292443200000000,33.62217,-1.39583,91832,0.47868255479892347,0.22822332025639536
1082705152,1292475600000000,33.697,-1.40083,91832,0.5404066201486567,0.25765173997341684
1082705153,1292486400000000,33.66767,-1.3345,91832,0.464907655119901,0.22165580842746346
1082705154,1292508000000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082705155,1292529600000000,33.64633,-1.38483,91832,0.4888009884709302,0.23304752474278936
1082705156,1292562000000000,33.6545,-1.37067,91832,0.483939113084309,0.23072950974039672
1082705157,1292572800000000,33.63733,-1.37117,91832,0.47162319241556977,0.2248576009380909
1082705158,1292594400000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082705159,1292616000000000,33.65783,-1.358,91832,0.47647220774305343,0.22716948460069344
1082705160,1292648400000000,33.69483,-1.3965,91832,0.5351399940869166,0.2551407504370129
1082705161,1292659200000000,33.66533,-1.36967,91832,0.491154238957995,0.23416949301626966
1082705162,1292680800000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082705163,1292702400000000,33.6565,-1.369,91832,0.48411183338758773,0.23081185826280423
1082705164,1292734800000000,33.6795,-1.36717,91832,0.49959097848144335,0.23819190972412016
1082705165,1292745600000000,33.68167,-1.3555,91832,0.49170955513400366,0.2344342532424577
1082705166,1292767200000000,33.7005,-1.40767,91832,0.5488282910660792,0.26166697236409436
1082705167,1292788800000000,33.652,-1.35283,91832,0.46823381202691045,0.22324163303168434
1082705168,1292821200000000,33.67267,-1.34767,91832,0.4789430056036325,0.22834749638694
1082705169,1292832000000000,33.68017,-1.35183,91832,0.4876538130606423,0.23250058151616107
1082705170,1292853600000000,33.712,-1.41317,91832,0.5625034420746554,0.268186926636286
1082705171,1292875200000000,33.682,-1.34783,91832,0.48571598727647736,0.2315766768739157
1082705172,1292907600000000,33.69683,-1.42317,91832,0.5588199626765288,0.26643074001551054
1082705173,1292918400000000,33.7005,-1.4075,91832,0.5486864253743475,0.2615993345133456
1082705174,1292940000000000,33.6975,-1.39483,91832,0.5358087052490219,0.2554595744262688
1082705175,1292961600000000,33.63183,-1.3655,91832,0.4632854054182949,0.2208823622062177
1082705176,1292994000000000,33.7005,-1.4095,91832,0.5503554335123683,0.26239507393391853
1082705177,1293004800000000,33.65167,-1.40083,91832,0.5052608065312414,0.24089513542105687
1082705178,1293026400000000,33.6975,-1.39483,91832,0.5358087052490219,0.2554595744262688
1082705179,1293048000000000,33.63267,-1.34483,91832,0.4483223854255516,0.2137483856917797
1082705180,1293080400000000,33.69467,-1.39533,91832,0.534048522448667,0.25462036531173576
1082705181,1293091200000000,33.65567,-1.393,91832,0.5022461369346793,0.23945781981825112
1082705182,1293112800000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705183,1293134400000000,33.62883,-1.33283,91832,0.4366118009041997,0.20816508532954123
1082705184,1293166800000000,33.69683,-1.401,91832,0.5404159360970041,0.2576561815738927
1082705185,1293177600000000,33.6605,-1.3925,91832,0.5055525123426642,0.2410342131212019
1082705186,1293199200000000,33.6845,-1.39733,91832,0.5278609147043184,0.25167027580105245
1082705187,1293220800000000,33.6655,-1.30133,91832,0.4370991919037554,0.2083974606084532
1082705188,1293253200000000,33.6885,-1.33133,91832,0.4768118050341779,0.2273313957055656
1082705189,1293264000000000,33.67017,-1.35767,91832,0.4851467183830394,0.2313052643570471
1082705190,1293285600000000,33.6975,-1.39483,91832,0.5358087052490219,0.2554595744262688
1082705191,1293307200000000,33.6675,-1.32183,91832,0.4547142087646463,0.21679583985595605
1082705192,1293339600000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705193,1293350400000000,33.6915,-1.334,91832,0.48108891536458187,0.22937061002604095
1082705194,1293372000000000,33.6975,-1.39483,91832,0.5358087052490219,0.2554595744262688
1082705195,1293393600000000,33.66717,-1.3495,91832,0.47648147008300684,0.2271739006420894
1082705196,1293426000000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705197,1293436800000000,33.69483,-1.3965,91832,0.5351399940869166,0.2551407504370129
1082705198,1293458400000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705199,1293480000000000,33.62733,-1.36733,91832,0.461353434862533,0.21996124918370788
1082705200,1293512400000000,33.69483,-1.3965,91832,0.5351399940869166,0.2551407504370129
1082705201,1293523200000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705202,1293544800000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082705203,1293566400000000,33.67333,-1.33683,91832,0.4707177677710612,0.22442591815262045
1082705204,1293598800000000,33.687,-1.37183,91832,0.5089190721126285,0.24263930075357995
1082705205,1293609600000000,33.69767,-1.39367,91832,0.5349751826902253,0.25506217267437686
1082705206,1293631200000000,33.69733,-1.39367,91832,0.5347144698000116,0.25493787158831954
1082705207,1293652800000000,33.6555,-1.37333,91832,0.48675569833821863,0.23207238391032026
1082705208,1293685200000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082705209,1293696000000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705210,1293717600000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705211,1293739200000000,33.655,-1.3785,91832,0.49041856363932373,0.23381874226888064
1082705212,1293771600000000,33.65267,-1.40917,91832,0.5125206914863394,0.24435645865609287
1082705213,1293782400000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705214,1293804000000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082705215,1293825600000000,33.63117,-1.40767,91832,0.4945095681258768,0.23576922619135643
1082705216,1293858000000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082705217,1293868800000000,33.642,-1.41183,91832,0.5061762877539085,0.241331612919923
1082705218,1293890400000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705219,1293912000000000,33.66117,-1.379,91832,0.4954320568001291,0.2362090446598302
1082705220,1293944400000000,33.66417,-1.3875,91832,0.5044054415283192,0.24048731976318308
1082705221,1293955200000000,33.67317,-1.366,91832,0.49399867544270765,0.23552564592447886
1082705222,1293976800000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082705223,1293998400000000,33.641,-1.38933,91832,0.48820635946939966,0.232764021189778
1082705224,1294030800000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705225,1294041600000000,33.69783,-1.39467,91832,0.5359291944131862,0.25551702050786257
1082705226,1294063200000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705227,1294084800000000,33.64433,-1.379,91832,0.4828134022384956,0.2301928002566177
1082705228,1294117200000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705229,1294128000000000,33.672,-1.37483,91832,0.5002089582291646,0.2384865463020823
1082705230,1294149600000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082705231,1294171200000000,33.6165,-1.38217,91832,0.46428781099121247,0.22136028296142649
1082705232,1294203600000000,33.69783,-1.39333,91832,0.5348152211857772,0.254985907213494
1082705233,1294214400000000,33.6475,-1.35117,91832,0.4637216705647793,0.22109036201578802
1082705234,1294236000000000,33.698,-1.39333,91832,0.5349455087738718,0.25504802492730044
1082705235,1294257600000000,33.62067,-1.38217,91832,0.467428249226137,0.22285756176101776
1082705236,1294290000000000,33.6635,-1.37833,91832,0.49664840157823287,0.23678896603162947
1082705237,1294300800000000,33.65383,-1.37767,91832,0.4888960566516813,0.23309285076447997
1082705238,1294322400000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705239,1294344000000000,33.64417,-1.3875,91832,0.48921639530436395,0.23324557985433036
1082705240,1294376400000000,33.6795,-1.39583,91832,0.5227908706396464,0.24925301141845602
1082705241,1294387200000000,33.6975,-1.39483,91832,0.5358087052490219,0.2554595744262688
1082705242,1294408800000000,33.6975,-1.39433,91832,0.5353932401611314,0.25526149154052663
1082705243,1294430400000000,33.641,-1.356,91832,0.46275484309895715,0.22062940397135358
1082705244,1294462800000000,33.69483,-1.3735,91832,0.5161017576383486,0.24606381732015084
1082705245,1294473600000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082705246,1294495200000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082705247,1294516800000000,33.64083,-1.31417,91832,0.4306982849193693,0.20534567559982134
1082705248,1294549200000000,33.6745,-1.36217,91832,0.49189716070258394,0.2345236986699768
1082705249,1294560000000000,33.6535,-1.3675,91832,0.48073182386610314,0.22920035814073383
1082705250,1294581600000000,33.69467,-1.39517,91832,0.5339161130401601,0.2545572359694615
1082705251,1294603200000000,33.62417,-1.36283,91832,0.45568342013638197,0.2172579344843694
1082705252,1294635600000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705253,1294646400000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705254,1294668000000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082705255,1294689600000000,33.645,-1.3795,91832,0.48369964436849183,0.23061533732096465
1082705256,1294722000000000,33.66583,-1.4175,91832,0.529462185652669,0.2524337199015298
1082705257,1294732800000000,33.6975,-1.39433,91832,0.5353932401611314,0.25526149154052663
1082705258,1294754400000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082705259,1294776000000000,33.637,-1.3765,91832,0.4754236989474831,0.22666958303493945
1082705260,1294808400000000,33.69767,-1.39417,91832,0.5353907490384239,0.2552603038383851
1082705261,1294819200000000,33.6605,-1.40433,91832,0.5148609733870435,0.24547224384684208
1082705262,1294840800000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705263,1294862400000000,33.6105,-1.34817,91832,0.43504142757324354,0.2074163724047858
1082705264,1294894800000000,33.69483,-1.3965,91832,0.5351399940869166,0.2551407504370129
1082705265,1294905600000000,33.66833,-1.40233,91832,0.5193721128486417,0.24762303713509562
1082705266,1294927200000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082705267,1294948800000000,33.63233,-1.384,91832,0.47758795338324883,0.22770144293511393
1082705268,1294981200000000,33.66883,-1.40667,91832,0.5232186788825844,0.24945697919763996
1082705269,1294992000000000,33.6615,-1.41183,91832,0.5215508011669895,0.24866177873290887
1082705270,1295013600000000,33.6975,-1.39583,91832,0.5366396354248031,0.25585574019775315
1082705271,1295035200000000,33.6155,-1.36167,91832,0.44850321119954223,0.21383459869059143
1082705272,1295067600000000,33.698,-1.39333,91832,0.5349455087738718,0.25504802492730044
1082705273,1295078400000000,33.66333,-1.41483,91832,0.5253643107137712,0.25047996032710035
1082705274,1295100000000000,33.702,-1.41433,91832,0.5555732104101548,0.26488277346679623
1082705275,1295121600000000,33.60817,-1.35133,91832,0.43567052939582324,0.20771631169709784
1082705276,1295154000000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082705277,1295164800000000,33.659,-1.40883,91832,0.5172245140657544,0.24659911821451785
1082705278,1295186400000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705279,1295208000000000,33.662,-1.363,91832,0.483435771918402,0.2304895298394094
1082705280,1295240400000000,33.67617,-1.37767,91832,0.5056006096786125,0.2410571446728024
1082705281,1295251200000000,33.6695,-1.39933,91832,0.5178886208620871,0.2469157469626191
1082705282,1295272800000000,33.69833,-1.39533,91832,0.5368622578801096,0.2559618807608556
1082705283,1295294400000000,33.60383,-1.39017,91832,0.4605007303848648,0.21955470199467844
1082705284,1295326800000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705285,1295337600000000,33.65967,-1.40883,91832,0.5177503720694324,0.24684983355473578
1082705286,1295359200000000,33.69767,-1.39383,91832,0.5351081639216487,0.2551255746468595
1082705287,1295380800000000,33.65283,-1.40167,91832,0.5068134725316743,0.24163540595382546
1082705288,1295413200000000,33.68817,-1.39583,91832,0.5294613590111649,0.25243332578048483
1082705289,1295424000000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705290,1295445600000000,33.69767,-1.39433,91832,0.5355237302698478,0.25532370581086783
1082705291,1295467200000000,33.637,-1.40367,91832,0.49604183446289096,0.23649977069824235
1082705292,1295499600000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705293,1295510400000000,33.64417,-1.4055,91832,0.5030295641129577,0.2398313374031585
1082705294,1295532000000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082705295,1295553600000000,33.643,-1.39967,91832,0.497650110241971,0.23726655451877196
1082705296,1295586000000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705297,1295596800000000,33.69683,-1.401,91832,0.5404159360970041,0.2576561815738927
1082705298,1295618400000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705299,1295640000000000,33.66017,-1.39383,91832,0.506345917949968,0.24141248816004257
1082705300,1295672400000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705301,1295683200000000,33.6565,-1.3905,91832,0.5009267032063812,0.23882874833170617
1082705302,1295704800000000,33.6975,-1.39383,91832,0.5349777750732406,0.2550634086547844
1082705303,1295726400000000,33.661,-1.4125,91832,0.521684172905817,0.2487253668891064
1082705304,1295758800000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705305,1295769600000000,33.67133,-1.37433,91832,0.4993103610311506,0.2380581186645011
1082705306,1295791200000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705307,1295812800000000,33.65333,-1.38367,91832,0.4931920490513105,0.23514106756162534
1082705308,1295845200000000,33.69767,-1.39367,91832,0.5349751826902253,0.25506217267437686
1082705309,1295856000000000,33.64933,-1.38467,91832,0.49094603585144253,0.23407022722145696
1082705310,1295877600000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705311,1295899200000000,33.57917,-1.40033,91832,0.44870423209113325,0.2139304401931904
1082705312,1295931600000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705313,1295942400000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705314,1295964000000000,33.69733,-1.3945,91832,0.5354039737537984,0.25526660903672993
1082705315,1295985600000000,33.66283,-1.35683,91832,0.4791698882587996,0.22845566810189333
1082705316,1296018000000000,33.66133,-1.386,91832,0.5010668355598954,0.23889555977213517
1082705317,1296028800000000,33.70033,-1.407,91832,0.5481361172949227,0.26133696201660195
1082705318,1296050400000000,33.6975,-1.39383,91832,0.5349777750732406,0.2550634086547844
1082705319,1296072000000000,33.6325,-1.34833,91832,0.4508391554660376,0.21494831581081827
1082705320,1296104400000000,33.6435,-1.41083,91832,0.5065923425341822,0.24152997695556758
1082705321,1296115200000000,33.634,-1.41567,91832,0.5027690809049482,0.23970714582356786
1082705322,1296136800000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705323,1296158400000000,33.6525,-1.34183,91832,0.46004234748535405,0.21933615701904416
1082705324,1296190800000000,33.65367,-1.418,91832,0.520182017929686,0.24800917869140557
1082705325,1296201600000000,33.57367,-1.47783,91832,0.4974075931143554,0.23715092869633783
1082705326,1296223200000000,33.6975,-1.39383,91832,0.5349777750732406,0.2550634086547844
1082705327,1296244800000000,33.6555,-1.32883,91832,0.45200584099772373,0.21550456095296336
1082705328,1296277200000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705329,1296288000000000,33.67267,-1.42233,91832,0.5387718154792617,0.2568723078719551
1082705330,1296309600000000,33.69733,-1.39467,91832,0.5355451974551766,0.2553339408032718
1082705331,1296331200000000,33.65967,-1.33183,91832,0.4572388916430003,0.21799954260909782
1082705332,1296363600000000,33.67583,-1.35683,91832,0.48856778598123746,0.232936339896055
1082705333,1296374400000000,33.70033,-1.40767,91832,0.5486950993323466,0.2616034700296173
1082705334,1296396000000000,33.69767,-1.39467,91832,0.5358063153866229,0.2554584350023934
1082705335,1296417600000000,33.69333,-1.3005,91832,0.45469233653808794,0.21678541175048927
1082705336,1296450000000000,33.70017,-1.40817,91832,0.5489867978768553,0.26174254426508786
1082705337,1296460800000000,33.69233,-1.33933,91832,0.48606239152377256,0.2317418333574267
1082705338,1296482400000000,33.6975,-1.39417,91832,0.5352602913330061,0.2551981050170891
1082705339,1296504000000000,33.68467,-1.29167,91832,0.44181087442741784,0.21064386758268683
1082705340,1296536400000000,33.70633,-1.338,91832,0.4947722088932301,0.23589444643880253
1082705341,1296547200000000,33.7135,-1.3315,91832,0.49426973141818803,0.23565487832302626
1082705342,1296568800000000,33.711,-1.34867,91832,0.5070810903027334,0.24176299910644483
1082705343,1296590400000000,33.707,-1.29717,91832,0.4608525669498702,0.21972244846516945
1082705344,1296622800000000,33.64167,-1.44083,91832,0.5280842843415672,0.25177677260095943
1082705345,1296633600000000,33.64917,-1.431,91832,0.5266545887402329,0.2510951311376946
1082705346,1296655200000000,33.6975,-1.39467,91832,0.535675756420897,0.2553961879028313
1082705347,1296676800000000,33.61183,-1.40267,91832,0.4757126912209075,0.22680736699115045
1082705348,1296709200000000,33.65133,-1.392,91832,0.49814574966796993,0.23750286243164112
1082705349,1296720000000000,33.71167,-1.41283,91832,0.5619544755156126,0.26792519374136753
1082705350,1296741600000000,33.6975,-1.39367,91832,0.5348448262451156,0.2550000221313469
1082705351,1296763200000000,33.6155,-1.37,91832,0.4546111317274286,0.21674669542100602
1082705352,1296795600000000,33.66833,-1.3965,91832,0.5147303833284486,0.24540998192301336
1082705353,1296806400000000,33.6245,-1.379,91832,0.4679542620985225,0.22310835093858425
1082705354,1296828000000000,33.6975,-1.39383,91832,0.5349777750732406,0.2550634086547844
1082705355,1296849600000000,33.63233,-1.38,91832,0.4745747801757836,0.22626484077148545
1082705356,1296882000000000,33.3655,-1.45917,91832,0.3087863227718076,0.14722124114664606
1082705357,1296892800000000,32.94417,-1.4685,91832,0.0,0.0
1082705358,1296914400000000,32.89967,-1.439,91832,0.0,0.0
1082705359,1296936000000000,32.90733,-1.4385,91832,0.0,0.0
1082705360,1296968400000000,32.23667,-1.466,91832,0.003977519549697189,0.012561011161027591
1082705361,1296979200000000,32.198,-1.46517,91832,0.015543126438801985,0.048975258092447516
1082705362,1297000800000000,32.181,-1.43867,91832,0.021765064002279483,0.06392999301595292
1082705363,1297022400000000,32.22167,-1.54517,91832,0.021049231742995056,0.06892985329315571
1082705364,1297054800000000,32.15183,-1.46067,91832,0.029619181156234686,0.09220440866759738
1082705365,1297065600000000,32.1075,-1.51867,91832,0.04376506517333939,0.15191066542561682
1082705366,1297087200000000,32.04117,-1.50233,91832,0.05833007538373994,0.20256243841690968
1082705367,1297108800000000,32.05467,-1.55867,91832,0.06582281445268517,0.2310263950018704
1082705368,1297141200000000,32.031,-1.65533,91832,0.08957968206542992,0.3207196739176441
1082705369,1297152000000000,31.947,-1.7585,91832,0.11994313094075532,0.45022827270507865
1082705370,1297173600000000,31.96967,-1.79433,91832,0.12236152770551748,0.45792080114070594
1082705371,1297195200000000,32.082,-1.78167,91832,0.10693584246093743,0.37730875380859336
1082705372,1297227600000000,31.95617,-1.81667,91832,0.12711095661929794,0.48039381279836685
1082705373,1297238400000000,31.92667,-1.8755,91832,0.13759899075168175,0.5330642363783087
1082705374,1297260000000000,31.90033,-1.88433,91832,0.14038710227495116,0.5522517237616372
1082705375,1297281600000000,32.01183,-1.82767,91832,0.12343232723432584,0.45420749641658326
1082705376,1297314000000000,32.0575,-1.57033,91832,0.0674707785224073,0.23709879936388029
1082705377,1297324800000000,32.04983,-1.5435,91832,0.06402674023193361,0.2242944262166341
1082705378,1297346400000000,32.022,-1.51933,91832,0.06669391916015668,0.2328255995442723
1082705379,1297368000000000,32.14183,-1.64583,91832,0.06609984961870138,0.22553091018741944
1082705380,1297400400000000,32.07883,-1.57283,91832,0.0629258424854538,0.2201710129760439
1082705381,1297411200000000,32.07433,-1.56333,91832,0.06199502902136966,0.21693849461938186
1082705382,1297432800000000,32.048,-1.51467,91832,0.058856795511067206,0.20498872560221182
1082705383,1297454400000000,32.13183,-1.64917,91832,0.06886763403201482,0.2362570211683751
1082705384,1297486800000000,32.051,-1.46917,91832,0.058985842528753746,0.18788443059190363
1082705385,1297497600000000,32.04967,-1.4345,91832,0.06371230347520646,0.18512744516954305
1082705386,1297519200000000,31.8985,-1.29783,91832,0.14175466548584043,0.2970709281144219
1082705387,1297540800000000,31.93317,-1.40467,91832,0.10665869165789368,0.28732625186463173
1082705388,1297573200000000,31.927,-1.38033,91832,0.11363960800618503,0.28837956200683634
1082705389,1297584000000000,31.89683,-1.36783,91832,0.12700781260380267,0.31276529165005845
1082705390,1297605600000000,31.85817,-1.28283,91832,0.1616852203497554,0.32776023961079
1082705391,1297627200000000,31.87517,-1.36933,91832,0.13444653038420656,0.33227209565272836
1082705392,1297659600000000,31.92067,-1.3015,91832,0.13205994528455894,0.27903219489230585
1082705393,1297670400000000,31.88167,-1.32283,91832,0.1427982855399144,0.31661485875440015
1082705394,1297692000000000,31.874,-1.29767,91832,0.15167267207899351,0.3177423949696191
1082705395,1297713600000000,31.93617,-1.38867,91832,0.10878079610288063,0.28170459641704043
1082705396,1297746000000000,31.938,-1.36367,91832,0.11301174235677128,0.2755555127473968
1082705397,1297756800000000,31.94217,-1.3965,91832,0.1051976207836911,0.27771133461669845
1082705398,1297778400000000,31.88417,-1.365,91832,0.1322064010335283,0.3233787747965486
1082705399,1297800000000000,32.07433,-1.57383,91832,0.06420058354692304,0.22488883385684932
1082705400,1297832400000000,32.01067,-1.45117,91832,0.07362719593089809,0.22347282066237756
1082705401,1297843200000000,32.00517,-1.4335,91832,0.07801765239339203,0.22610899940022816
1082705402,1297864800000000,31.99517,-1.39467,91832,0.08737631570737245,0.22962752909119316
1082705403,1297886400000000,32.113,-1.61017,91832,0.06348929787380655,0.2199914320502392
1082705404,1297918800000000,32.0205,-1.42783,91832,0.07394425365966847,0.21119941288330224
1082705405,1297929600000000,32.00467,-1.439,91832,0.0773353444883906,0.22735032704698604
1082705406,1297951200000000,31.996,-1.4,91832,0.08624727647569488,0.22966177842882063
1082705407,1297972800000000,32.15783,-1.59833,91832,0.050777493238764765,0.17233946895885133
1082705408,1298005200000000,32.06067,-1.50633,91832,0.053760127964306126,0.18682268125951973
1082705409,1298016000000000,31.98867,-1.4365,91832,0.08278653532633493,0.24180026834879648
1082705410,1298037600000000,31.858,-1.28483,91832,0.1612663476605901,0.3283553944574648
1082705411,1298059200000000,31.953,-1.34317,91832,0.1113762006005862,0.258790049750977
1082705412,1298091600000000,31.98383,-1.41783,91832,0.08741946553728808,0.24340752153341372
1082705413,1298102400000000,31.98167,-1.41317,91832,0.08890883531729019,0.2446603785025434
1082705414,1298124000000000,31.96983,-1.36317,91832,0.10156974965639584,0.2473626178627426
1082705415,1298145600000000,31.97567,-1.33983,91832,0.10344637949444949,0.2385072478554191
1082705416,1298178000000000,31.96667,-1.4295,91832,0.09099299279540995,0.26101031494221955
1082705417,1298188800000000,31.83183,-1.331,91832,0.15998979561686197,0.36143094204264314
1082705418,1298210400000000,31.977,-1.39083,91832,0.09426035182128895,0.24539486962402313
1082705419,1298232000000000,31.97967,-1.37983,91832,0.09519327302960659,0.24127685333068144
1082705420,1298264400000000,31.9805,-1.37017,91832,0.09652485676784964,0.23903197124213388
1082705421,1298275200000000,31.85817,-1.28483,91832,0.16119641072410434,0.3282129954343577
1082705422,1298296800000000,31.858,-1.285,91832,0.161224780815972,0.32839389539930514
1082705423,1298318400000000,31.9645,-1.362,91832,0.10371038427734339,0.2518754977213533
1082705424,1298350800000000,31.958,-1.37533,91832,0.10364369840928878,0.2598587585525188
1082705425,1298361600000000,31.955,-1.37433,91832,0.10489253781738342,0.26235810547688954
1082705426,1298383200000000,31.8585,-1.28083,91832,0.162037446687012,0.3270318247778325
1082705427,1298404800000000,31.95683,-1.374,91832,0.10430219410481764,0.2606747012760416
1082705428,1298437200000000,31.9305,-1.39433,91832,0.10961817560791065,0.2878389604663099
1082705429,1298448000000000,31.94767,-1.41083,91832,0.1006157174398713,0.2752524819499307
1082705430,1298469600000000,31.894,-1.29433,91832,0.14434664303602499,0.3001542415646715
1082705431,1298491200000000,31.94817,-1.39083,91832,0.10421465930483362,0.2713096465150869
1082705432,1298523600000000,31.93717,-1.41183,91832,0.10391499923973038,0.2849928087025894
1082705433,1298534400000000,31.93467,-1.40517,91832,0.10605538284604474,0.28605702461528276
1082705434,1298556000000000,31.85817,-1.28467,91832,0.1612355154941564,0.32817677496847225
1082705435,1298577600000000,31.94233,-1.40017,91832,0.1044386334126362,0.2782193497032947
1082705436,1298610000000000,31.94983,-1.3805,91832,0.10557560446804518,0.2680260548537881
1082705437,1298620800000000,31.93483,-1.39183,91832,0.10862405336009603,0.2834828244441121
1082705438,1298642400000000,31.84383,-1.33167,91832,0.15522891023012678,0.3512163763905757
1082705439,1298664000000000,31.95267,-1.4415,91832,0.09326364724853478,0.27596881879638563
1082705440,1298696400000000,31.96817,-1.406,91832,0.09464237326063346,0.25580206985243
1082705441,1298707200000000,31.97217,-1.38483,91832,0.09696781736147517,0.24877338142719868
1082705442,1298728800000000,31.978,-1.32517,91832,0.10505499016492997,0.23417773490451255
1082705443,1298750400000000,31.99217,-1.30483,91832,0.10285320858326222,0.21894826060471334
1082705444,1298782800000000,31.99783,-1.35417,91832,0.09283456194643538,0.22133015528624633
1082705445,1298793600000000,31.99533,-1.39333,91832,0.08753431507179393,0.22928619289083735
1082705446,1298815200000000,32.00017,-1.331,91832,0.09558373541612525,0.21593201867784534
1082705447,1298836800000000,32.2445,-1.61,91832,0.03506106472439194,0.10960707465277608
1082705448,1298869200000000,32.02883,-1.42967,91832,0.07100651342728431,0.20376877145296834
1082705449,1298880000000000,32.01417,-1.40117,91832,0.07990543381691079,0.21339223574728194
1082705450,1298901600000000,32.0095,-1.35633,91832,0.08821430906005759,0.21138749809488688
1082705451,1298923200000000,32.2555,-1.62317,91832,0.03765115516059039,0.1167046508664283
1082705452,1298955600000000,32.135,-1.54967,91832,0.04398836015896321,0.1516187825385219
1082705453,1298966400000000,32.092,-1.55533,91832,0.05596161892686666,0.19498159973415918
1082705454,1298988000000000,32.03033,-1.339,91832,0.0829485098952911,0.1908795602143018
1082705455,1299009600000000,32.1155,-1.69367,91832,0.08240484458197746,0.2849816865464972
1082705456,1299042000000000,32.065,-1.54017,91832,0.059507459692383385,0.20795635160319226
1082705457,1299052800000000,32.00467,-1.41367,91832,0.08121147077546206,0.22376009752354303
1082705458,1299074400000000,32.02233,-1.3255,91832,0.08788648097086721,0.196055336434736
1082705459,1299096000000000,32.08667,-1.58817,91832,0.06439861168331754,0.22509839421655453
1082705460,1299128400000000,32.07033,-1.44667,91832,0.055777777628402164,0.16729857056131325
1082705461,1299139200000000,31.83483,-1.36883,91832,0.14904543287778316,0.3679119924351073
1082705462,1299160800000000,31.85767,-1.28833,91832,0.16054559918493427,0.3294251498359439
1082705463,1299182400000000,32.00367,-1.3495,91832,0.09140214841064467,0.21553975900146516
1082705464,1299214800000000,32.01267,-1.3045,91832,0.09472422680419926,0.2014944897875977
1082705465,1299225600000000,32.047,-1.34883,91832,0.07540914184407663,0.17754725238769792
1082705466,1299247200000000,32.03683,-1.3125,91832,0.08401765594482347,0.1819677790323877
1082705467,1299268800000000,32.02333,-1.30533,91832,0.09035220891944931,0.19255278524109581
1082705468,1299301200000000,32.09917,-1.3275,91832,0.05803610177815721,0.13005975894775312
1082705469,1299312000000000,31.9275,-1.26483,91832,0.1366976839477546,0.2664128665405286
1082705470,1299333600000000,31.858,-1.2855,91832,0.16110252539062475,0.32850713346354127
1082705471,1299355200000000,32.0245,-1.3755,91832,0.08001599938964729,0.20070074393717158
1082705472,1299387600000000,31.99067,-1.3875,91832,0.09007908168538362,0.23260822568766143
1082705473,1299398400000000,32.01933,-1.41067,91832,0.07679022083315543,0.2099892284633333
1082705474,1299420000000000,31.858,-1.28567,91832,0.16106095854600672,0.32854563440538154
1082705475,1299441600000000,32.01367,-1.3595,91832,0.08621747799506382,0.20815510333197912
1082705476,1299474000000000,32.02167,-1.33267,91832,0.08712009700375964,0.19756952944194311
1082705477,1299484800000000,31.91733,-1.4065,91832,0.11161138962483733,0.30204292740315775
1082705478,1299506400000000,32.0795,-1.33517,91832,0.06478898719373799,0.1477766137025256
1082705479,1299528000000000,31.97483,-1.35367,91832,0.10138766456552165,0.2414378160352153
1082705480,1299560400000000,32.094,-1.41917,91832,0.051105424889322515,0.1427798745377593
1082705481,1299571200000000,32.08767,-1.39967,91832,0.0551535727345531,0.14674462756531326
1082705482,1299592800000000,31.8575,-1.28817,91832,0.16065433662516204,0.3295316102172838
1082705483,1299614400000000,31.98283,-1.3305,91832,0.10230125849365238,0.23084207671793627
1082705484,1299646800000000,32.03767,-1.343,91832,0.07964712334906737,0.18499224754828686
1082705485,1299657600000000,31.8585,-1.281,91832,0.16199593286132838,0.32707027661132865
1082705486,1299679200000000,31.962,-1.337,91832,0.1091095468750001,0.24992129687500025
1082705487,1299700800000000,32.05583,-1.32,91832,0.07562074534505195,0.16659021202799457
1082705488,1299733200000000,31.97633,-1.63683,91832,0.09712546174516586,0.35179948013777607
1082705489,1299744000000000,32.0885,-1.707,91832,0.08988014510091093,0.3153858573404924
1082705490,1299765600000000,32.1295,-1.71817,91832,0.08593468530626083,0.2946292037258571
1082705491,1299787200000000,32.1385,-1.7735,91832,0.0981349168429904,0.33406015211317247
1082705492,1299819600000000,32.06817,-1.88517,91832,0.12998373312944325,0.4638881535061024
1082705493,1299830400000000,31.96683,-1.92783,91832,0.14272792549272453,0.5446756392482902
1082705494,1299852000000000,31.9335,-2.01517,91832,0.1555123408390299,0.6130343153198247
1082705495,1299873600000000,31.98867,-1.90683,91832,0.1384722946757325,0.5202826291965337
1082705496,1299906000000000,32.03633,-1.71267,91832,0.09939390169803067,0.3574912637953291
1082705497,1299916800000000,31.858,-1.28567,91832,0.16106095854600672,0.32854563440538154
1082705498,1299938400000000,32.01667,-1.187,91832,0.1102286896771929,0.18225884555609984
1082705499,1299960000000000,32.03417,-1.32667,91832,0.08315842558638659,0.18600535287971193
1082705500,1299992400000000,32.00233,-1.27867,91832,0.10284151433630076,0.2065771884541065
1082705501,1300003200000000,31.9975,-1.3415,91832,0.09495154140896317,0.21977148891872939
1082705502,1300024800000000,32.06333,-1.364,91832,0.06757664651909703,0.1649008062944874
1082705503,1300046400000000,32.03633,-1.3355,91832,0.08114934930311432,0.18523386970838795
1082705504,1300078800000000,32.00933,-1.39067,91832,0.08312159723831972,0.21631175730990254
1082705505,1300089600000000,31.99867,-1.3815,91832,0.08824086261311828,0.22456133012451113
1082705506,1300111200000000,31.85783,-1.28617,91832,0.16100849796640085,0.32880140310308714
1082705507,1300132800000000,32.02267,-1.34633,91832,0.08480158860930523,0.19849833710862264
1082705508,1300165200000000,32.031,-1.31533,91832,0.0859288773225916,0.18730249664876408
1082705509,1300176000000000,31.93983,-1.28417,91832,0.12772968726544573,0.2596929343682775
1082705510,1300197600000000,31.90833,-1.31567,91832,0.13398835978497747,0.29228466804015346
1082705511,1300219200000000,32.08383,-1.36667,91832,0.05987867262433305,0.14704781803282974
1082705512,1300251600000000,32.0315,-1.37417,91832,0.07771339794569185,0.19430266998182405
1082705513,1300262400000000,32.01083,-1.348,91832,0.08896916387152828,0.20906746068468007
1082705514,1300284000000000,31.858,-1.28567,91832,0.16106095854600672,0.32854563440538154
1082705515,1300305600000000,31.99083,-1.37817,91832,0.09153177292788126,0.23106769197407312
1082705516,1300338000000000,32.02967,-1.39783,91832,0.07511264495451833,0.198941800789445
1082705517,1300348800000000,31.98917,-1.34733,91832,0.09713550034731391,0.22790031396218952
1082705518,1300370400000000,31.93783,-1.314,91832,0.12274489849934828,0.2667474358789048
1082705519,1300392000000000,31.938,-1.3305,91832,0.11946697851562546,0.269576404296876
1082705520,1300424400000000,32.06683,-1.33917,91832,0.06914650119122606,0.1591813219138482
1082705521,1300435200000000,32.00467,-1.3535,91832,0.09041899223985564,0.21523170785020856
1082705522,1300456800000000,32.19783,-1.43133,91832,0.01669513304623918,0.04811539914164731
1082705523,1300478400000000,32.28133,-1.43283,91832,0.0,0.0
1082705524,1300510800000000,32.29033,-1.399,91832,0.0,0.0
1082705525,1300521600000000,32.2975,-1.38317,91832,0.0,0.0
1082705526,1300543200000000,32.54233,-1.5615,91832,0.011556763424479193,0.03582169085774748
1082705527,1300564800000000,32.715,-1.639,91832,0.016265533854166472,0.05041713704427023
1082705528,1300597200000000,32.69417,-1.639,91832,0.01745434462673613,0.05410201060438373
1082705529,1300608000000000,32.68317,-1.6195,91832,0.015545434466145973,0.04818509536295616
1082705530,1300629600000000,32.65567,-1.65217,91832,0.021513574006336755,0.06668411985209402
1082705531,1300651200000000,32.6375,-1.68917,91832,0.028155869032117843,0.08727277692328493
1082705532,1300683600000000,32.56083,-1.66433,91832,0.029631810143489406,0.0918476483015294
1082705533,1300694400000000,32.54433,-1.666,91832,0.031057549531249836,0.09626691291015574
1082705534,1300716000000000,32.56117,-1.669,91832,0.030450307039930763,0.09438468585395031
1082705535,1300737600000000,32.62033,-1.70567,91832,0.0320616517098088,0.09937925816711084
1082705536,1300770000000000,32.59,-1.67783,91832,0.02993626032986085,0.0927913312391485
1082705537,1300780800000000,32.59067,-1.67333,91832,0.02913103896675326,0.09029544292839563
1082705538,1300802400000000,32.58183,-1.6925,91832,0.03305158326822942,0.10244767974446693
1082705539,1300824000000000,32.56567,-1.68,91832,0.032099701562500194,0.0994971986328131
1082705540,1300856400000000,32.5975,-1.62217,91832,0.020190130230034874,0.06258193379177565
1082705541,1300867200000000,32.59017,-1.61517,91832,0.019379910833593722,0.06007055342685538
1082705542,1300888800000000,32.66917,-1.65583,91832,0.021167258680295054,0.0656106704707137
1082705543,1300910400000000,32.64317,-1.636,91832,0.019925486319444553,0.06176163558159756
1082705544,1300942800000000,32.78733,-1.73633,91832,0.020636390989844017,0.06396517704013754
1082705545,1300953600000000,32.739,-1.75567,91832,0.027398635859375305,0.0849256342480478
1082705546,1300975200000000,32.71883,-1.74067,91832,0.02778430901449682,0.08612107833801089
1082705547,1300996800000000,32.87317,-1.69317,91832,0.010059359609635277,0.031180293039485246
1082705548,1301029200000000,32.85917,-1.74533,91832,0.014185821792274421,0.043970799101899244
1082705549,1301040000000000,32.79483,-1.70783,91832,0.01750776697942729,0.0542676001325853
1082705550,1301061600000000,32.778,-1.65967,91832,0.01455408682291675,0.045112284446614845
1082705551,1301083200000000,32.77067,-1.6435,91832,0.013512055915798453,0.041882374163953504
1082705552,1301115600000000,32.84633,-1.72733,91832,0.014343479097482466,0.04445947841817438
1082705553,1301126400000000,32.99183,-1.61833,91832,3.969406556423513E-4,0.0012303691728406813
1082705554,1301148000000000,33.67617,-1.39267,91832,0.5176834066024408,0.24681790617182586
1082705555,1301169600000000,33.55067,-1.378,91832,0.4119754908897544,0.19641913717664808
1082705556,1301202000000000,33.52983,-1.54217,91832,0.46381151564555395,0.23550117422822128
1082705557,1301212800000000,33.275,-1.73867,91832,0.21757059954155708,0.14593911650933084
1082705558,1301234400000000,33.374,-1.71733,91832,0.2993171929568161,0.19497591482856025
1082705559,1301256000000000,33.268,-1.71367,91832,0.2149044386089415,0.1392850556727434
1082705560,1301288400000000,33.22067,-1.71433,91832,0.17688892198941383,0.11475058347409854
1082705561,1301299200000000,33.19933,-1.74167,91832,0.15744674979540738,0.10604431289467409
1082705562,1301320800000000,33.423,-1.69217,91832,0.343094603032228,0.21585201227539155
1082705563,1301342400000000,33.276,-1.72883,91832,0.21952592832682558,0.14527838264323095
1082705564,1301374800000000,33.27933,-1.72983,91832,0.22205481970356575,0.1471537381887704
1082705565,1301385600000000,33.24817,-1.71583,91832,0.1987733337011136,0.12921416145695622
1082705566,1301407200000000,33.39,-1.665,91832,0.320870532226563,0.1943639648437503
1082705567,1301428800000000,33.293,-1.60483,91832,0.24862140754177456,0.13828807380316804
1082705568,1301461200000000,33.253,-1.66567,91832,0.20808181187554264,0.12616175552625872
1082705569,1301472000000000,33.24067,-1.71383,91832,0.1929724907955687,0.1250979911775507
1082705570,1301493600000000,33.31967,-1.73667,91832,0.2531860339296404,0.16936446155628368
1082705571,1301515200000000,33.17383,-1.67717,91832,0.14211092745491188,0.08755956884519434
1082705572,1301547600000000,33.02333,-1.698,91832,0.018864621292318844,0.011964697848308012
1082705573,1301558400000000,33.18783,-1.58017,91832,0.1613662370322738,0.08661869942353433
1082705574,1301580000000000,33.7,-1.34967,91832,0.5000698623046894,0.23842022900390722
1082705575,1301601600000000,33.775,-1.023,91832,0.2519363972981765,0.1295799072265617
1082705576,1301634000000000,33.77517,-1.02017,91832,0.24954629440115655,0.12850599685276842
1082705577,1301644800000000,33.6585,-0.44233,91832,0.0,0.0
1082705578,1301666400000000,33.91967,-0.2525,91832,0.08087759821506245,0.14516471157633765
1082705579,1301688000000000,33.88767,-0.0675,91832,0.05714537397460936,0.126280238684082
1082705580,1301720400000000,33.78983,-0.308,91832,0.01972189624240552,0.03334017344401212
1082705581,1301731200000000,33.621,-0.33417,91832,0.0,0.0
1082705582,1301752800000000,33.88983,0.058,91832,0.07137591738606905,0.1765607109147166
1082705583,1301774400000000,33.8205,-0.0050,91832,0.027796973470053134,0.06613683715820563
1082705584,1301806800000000,33.80233,-0.01133,91832,0.02074311822647481,0.04898088706931757
1082705585,1301817600000000,33.56367,-0.01633,91832,0.0,0.0
1082705586,1301839200000000,33.69733,0.353,91832,0.1091572155729167,0.3511782886501736
1082705587,1301860800000000,33.26517,1.3625,91832,0.22613516743977716,0.7547024799804702
1082705588,1301893200000000,32.82917,1.479,91832,0.05958808110026073,0.9202004710660804
1082705589,1301904000000000,32.51817,1.6385,91832,0.10383013536621105,0.8757867638330077
1082705590,1301925600000000,32.715,1.72783,91832,0.10734392421875003,0.8767631983886719
1082705591,1301947200000000,33.018,1.46283,91832,0.05022252446289111,0.930990521367187
1082705592,1301979600000000,33.18433,0.093,91832,0.022918750468750016,0.09676500045572911
1082705593,1301990400000000,33.09867,-0.0125,91832,0.0,0.0
1082705594,1302012000000000,32.94033,-0.05533,91832,0.0,0.0
1082705595,1302033600000000,32.90433,-0.02083,91832,0.0,0.0
1082705596,1302066000000000,32.78383,-0.17617,91832,0.0,0.0
1082705597,1302076800000000,32.65817,-0.52533,91832,0.0,0.0
1082705598,1302098400000000,32.79533,-0.65933,91832,0.0,0.0
1082705599,1302120000000000,32.8035,-0.62817,91832,0.0,0.0
1082705600,1302152400000000,32.535,-0.61183,91832,0.0,0.0
1082705601,1302163200000000,32.40433,-1.20717,91832,0.0,0.0
1082705602,1302184800000000,32.22417,-1.46483,91832,0.007726227068505592,0.024322443751415235
1082705603,1302206400000000,32.23083,-1.52067,91832,0.011457933425733091,0.037725254587160584
1082705604,1302238800000000,32.15833,-1.31967,91832,0.03572033556297227,0.0786317718715337
1082705605,1302249600000000,32.71317,-1.05283,91832,0.0,0.0
1082705606,1302271200000000,33.97383,-0.951,91832,0.2703592509423826,0.21391554841796848
1082705607,1302292800000000,33.9625,-0.6565,91832,0.12987303195529426,0.15317817281087137
1082705608,1302325200000000,33.87583,-0.5465,91832,0.07229541077582498,0.09531912294026734
1082705609,1302336000000000,33.922,-0.31883,91832,0.08578622131944297,0.14335341483723713
1082705610,1302357600000000,33.94967,0.0525,91832,0.09259778094889233,0.22375959795328568
1082705611,1302379200000000,33.82817,0.0035,91832,0.031734033242730025,0.07651385463948568
1082705612,1302411600000000,33.65117,0.02667,91832,0.008096410535937487,0.02664190215950515
1082705613,1302422400000000,33.37083,-0.01867,91832,0.0,0.0
1082705614,1302444000000000,33.80483,0.06683,91832,0.04179556911581042,0.11215286034197813
1082705615,1302465600000000,33.94833,0.034,91832,0.0870768974055984,0.209843380660806
1082705616,1302498000000000,33.69133,0.00483,91832,0.0014900205359374965,0.004807652550130212
1082705617,1302508800000000,33.77183,-0.05433,91832,0.008965695266406804,0.020119833500798767
1082705618,1302530400000000,33.87183,-0.01717,91832,0.04852911603567819,0.11379561825620375
1082705619,1302552000000000,33.9405,0.021,91832,0.08051884179687506,0.1937649494628907
1082705620,1302584400000000,33.71167,-0.0885,91832,0.0,0.0
1082705621,1302595200000000,33.72467,-0.025,91832,0.0,0.0
1082705622,1302616800000000,33.97067,0.22567,91832,0.14662182912774469,0.3554419363006338
1082705623,1302638400000000,33.94817,0.053,91832,0.09216209352430461,0.22281422265462034
1082705624,1302670800000000,33.71183,-0.088,91832,0.0,0.0
1082705625,1302681600000000,33.7115,-0.08833,91832,0.0,0.0
1082705626,1302703200000000,33.95033,0.0525,91832,0.0928490777750655,0.22432739748942143
1082705627,1302724800000000,33.94783,0.0535,91832,0.09216815615614272,0.2228673127596056
1082705628,1302757200000000,33.95083,0.0525,91832,0.09303945415852996,0.22475754865316047
1082705629,1302768000000000,33.87767,0.02267,91832,0.05662780499146123,0.13804684846209486
1082705630,1302789600000000,34.004,0.34883,91832,0.18981567420138817,0.4499688275032543
1082705631,1302811200000000,34.21267,3.08133,91832,0.5939950944037129,0.40459422823028773
1082705632,1302843600000000,31.62267,4.84083,91832,0.3611694734028321,0.6261741918362793
1082705633,1302854400000000,31.78383,5.464,91832,0.6694320753190095,0.31845347343750097
1082705634,1302876000000000,31.34767,7.14733,91832,0.4619980792617245,0.526414313889111
1082705635,1302897600000000,31.06933,9.3265,91832,0.9138904491064453,0.07797745946831589
1082705636,1302930000000000,32.26317,10.65183,91832,0.9804241590682128,0.010810802891308646
1082705637,1302940800000000,32.2635,10.6525,91832,0.9803943332926431,0.010848354899088546
1082705638,1302962400000000,32.2635,10.6525,91832,0.9803943332926431,0.010848354899088546
1082705639,1302984000000000,32.26367,10.66283,91832,0.9799640788574382,0.011352744450010796
1082705640,1303016400000000,32.5005,10.89467,91832,0.9664773698299154,0.027038012348632838
1082705641,1303027200000000,32.50317,10.879,91832,0.9672432392789714,0.026272501783854093
1082705642,1303048800000000,32.74567,11.95033,91832,0.9473362151685222,0.037490915922330746
1082705643,1303070400000000,32.78267,12.63483,91832,0.9346746985056475,0.04403602214350602
1082705644,1303102800000000,32.7415,13.15933,91832,0.9505582562033421,0.025943095253634977
1082705645,1303113600000000,32.608,13.506,91832,0.9435732044270829,0.017332701171875117
1082705646,1303135200000000,32.6265,13.5285,91832,0.9437678389892579,0.01629539416503907
1082705647,1303156800000000,32.6265,13.5285,91832,0.9437678389892579,0.01629539416503907
1082705648,1303189200000000,32.62683,13.52983,91832,0.9436749272346839,0.01626477923442389
1082705649,1303200000000000,32.62667,13.52983,91832,0.9436516923163678,0.016270945668191292
1082705650,1303221600000000,32.6265,13.528,91832,0.943820784016927,0.01630212223307291
1082705651,1303243200000000,32.6275,13.53017,91832,0.9437363051907006,0.016234398826768755
1082705652,1303275600000000,32.62767,13.53,91832,0.9437789585937504,0.01623012763671868
1082705653,1303286400000000,32.627,13.5305,91832,0.9436287511121965,0.016249228162977337
1082705654,1303308000000000,32.62667,13.52817,91832,0.9438273997940915,0.0162932690594565
1082705655,1303329600000000,32.62867,13.53183,91832,0.9437314254435384,0.01616716512348635
1082705656,1303362000000000,32.62733,13.53033,91832,0.9436946942887209,0.01623880134705402
1082705657,1303372800000000,32.627,13.52967,91832,0.9437165368961593,0.016260376469726473
1082705658,1303394400000000,32.6345,13.55633,91832,0.9420352621042213,0.015622951274142682
1082705659,1303416000000000,32.62883,13.532,91832,0.9437368367176651,0.016158746151258653
1082705660,1303448400000000,32.47717,13.76617,91832,0.8881593629985732,0.017127295239198093
1082705661,1303459200000000,32.3605,13.86233,91832,0.8478472058075633,0.0177316264358181
1082705662,1303480800000000,32.22467,14.21367,91832,0.7564617345412266,0.00870016835227867
1082705663,1303502400000000,32.368,14.91583,91832,0.37971342282335274,0.005695355370008768
1082705664,1303534800000000,32.55467,15.68533,91832,0.20500954903394125,0.001616003817252601
1082705665,1303545600000000,32.59167,16.32817,91832,0.10786877558763032,2.09250056233724E-4
1082705666,1303567200000000,33.63967,17.13967,91832,0.12766928323874852,0.0019470367345974437
1082705667,1303588800000000,34.0075,18.26117,91832,0.02769733711480033,1.1755311279296871E-4
1082705668,1303621200000000,34.64617,19.84217,91832,0.012742939117675729,1.293674286024289E-5
1082705669,1303632000000000,35.19167,20.7675,91832,6.562696044921916E-4,0.0
1082705670,1303653600000000,36.13067,21.88317,91832,0.001903449827311195,0.0
1082705671,1303675200000000,36.0815,23.098,91832,8.820486111111193E-5,0.0
1082705672,1303707600000000,35.92483,24.9845,91832,0.0,0.0
1082705673,1303718400000000,35.79667,25.56317,91832,0.0,0.0
1082705674,1303740000000000,36.30517,26.50583,91832,0.023076762017691786,0.0
1082705675,1303761600000000,36.186,26.66617,91832,0.02219832342773442,0.0
1082705676,1303794000000000,35.42733,27.65617,91832,0.052808003128059194,0.0
1082705677,1303804800000000,35.26217,27.94583,91832,0.02424479404238717,1.3705762619354965E-4
1082705678,1303826400000000,34.76533,28.09933,91832,0.011885136403048936,0.0
1082705679,1303848000000000,34.62433,28.84333,91832,0.04285489766693284,0.0
1082705680,1303880400000000,34.68483,29.013,91832,0.08547863599121029,0.0
1082705681,1303891200000000,34.97983,29.53383,91832,0.2989563878439452,0.0
1082705682,1303912800000000,34.97467,29.533,91832,0.2958280696365037,0.0
1082705683,1303934400000000,34.971,29.561,91832,0.2934682988281229,0.0
1082705684,1303966800000000,34.9535,29.5395,91832,0.28295158544921767,0.0
1082705685,1303977600000000,34.98517,29.57033,91832,0.301997281178405,0.0
1082705686,1303999200000000,34.9835,29.56983,91832,0.3009896319726558,0.0
1082705687,1304020800000000,34.9715,29.561,91832,0.29377106179470425,0.0
1082705688,1304053200000000,34.985,29.57083,91832,0.3018916854220917,0.0
1082705689,1304064000000000,34.97767,29.5335,91832,0.2976468292903666,0.0
1082705690,1304085600000000,34.96,29.526,91832,0.2869505175781255,0.0
1082705691,1304107200000000,35.46817,31.1675,91832,0.5784158848483617,0.013957122625054254
1082705692,1304139600000000,35.29317,32.15333,91832,0.6588165684550307,0.30668022368661857
1082705693,1304150400000000,34.8265,32.30667,91832,0.25573726441162453,0.14641980820800976
1082705694,1304172000000000,35.07667,32.886,91832,0.07426822551757632,0.04252152833984271
1082705695,1304193600000000,35.01033,32.85583,91832,0.08311833502768758,0.047588569860255066
1082705696,1304226000000000,35.07917,32.89567,91832,0.06826311509441534,0.03908336253928923
1082705697,1304236800000000,35.01733,32.82183,91832,0.10412933174155385,0.05961820549502017
1082705698,1304258400000000,35.0805,32.9025,91832,0.0639407427978494,0.036608631591795636
1082705699,1304280000000000,35.07683,32.88683,91832,0.07374795678468221,0.04222365369000534
1082705700,1304312400000000,35.02467,32.82733,91832,0.10234672704018359,0.05859759303525278
1082705701,1304323200000000,35.00483,32.82317,91832,0.10084907976154078,0.0577401300925462
1082705702,1304344800000000,35.225,33.31083,91832,0.0,0.0
1082705703,1304366400000000,35.31567,33.58317,91832,0.07039689870307324,0.01716310129692307
1082705704,1304398800000000,35.543,34.038,91832,0.2495133444010419,0.1411533222656238
1082705705,1304409600000000,35.9275,34.7615,91832,0.30268630228678467,0.6006470310465513
1082705706,1304431200000000,35.69467,36.68067,91832,0.42457760943997386,0.5363608154727051
1082705707,1304452800000000,35.598,36.6975,91832,0.4252871606445304,0.5360471411132806
1082705708,1304485200000000,35.63383,36.61883,91832,0.39845695862400304,0.5150343194001151
1082705709,1304496000000000,35.70417,36.57683,91832,0.391576606621224,0.5161132730152505
1082705710,1304517600000000,35.5665,36.56633,91832,0.370913223219401,0.48669239171793605
1082705711,1304539200000000,35.69533,36.6485,91832,0.4140539513031678,0.5296069052628576
1082705712,1304571600000000,35.7095,36.70533,91832,0.43335707060221235,0.5420435912670891
1082705713,1304582400000000,36.01383,36.92967,91832,0.516785978560645,0.48123226114526324
1082705714,1304604000000000,36.27483,37.33133,91832,0.65274939197321,0.3468723103716631
1082705715,1304625600000000,36.30867,37.35833,91832,0.6595974712868821,0.34010741585310816
1082705716,1304658000000000,36.25417,37.28967,91832,0.6414412476047203,0.358066507962809
1082705717,1304668800000000,36.28033,37.34333,91832,0.655919882042112,0.3437328014266217
1082705718,1304690400000000,36.25417,37.29033,91832,0.6416214707546543,0.35788782943953523
1082705719,1304712000000000,36.30433,37.3565,91832,0.6591707466151251,0.3405273888495559
1082705720,1304744400000000,36.2975,37.40183,91832,0.6710673284044045,0.32872299779595354
1082705721,1304755200000000,36.2735,37.30533,91832,0.6457953502652989,0.3537668164998378
1082705722,1304776800000000,36.293,37.37917,91832,0.6652309908355041,0.33450837114529025
1082705723,1304798400000000,36.31067,37.36417,91832,0.6610776665424374,0.33864066815432364
1082705724,1304830800000000,36.26233,37.34367,91832,0.6561317060492521,0.3435084492108553
1082705725,1304841600000000,36.2655,37.33033,91832,0.6525101118473298,0.3471018757283538
1082705726,1304863200000000,36.26317,37.32083,91832,0.6499470150683487,0.34964127682587326
1082705727,1304884800000000,36.31083,37.36317,91832,0.6608185286534171,0.33889783571801846
1082705728,1304917200000000,36.26233,37.34367,91832,0.6561317060492521,0.3435084492108553
1082705729,1304928000000000,36.26017,37.36083,91832,0.6608031395030273,0.3388750962404785
1082705730,1304949600000000,36.2675,37.33067,91832,0.6525956827012799,0.347018680901422
1082705731,1304971200000000,36.30883,37.36317,91832,0.6608429912120108,0.33887208146997155
1082705732,1305003600000000,36.26233,37.3435,91832,0.656085674934353,0.3435540890150285
1082705733,1305014400000000,36.26433,37.33417,91832,0.6535512226882488,0.3460686306602375
1082705734,1305036000000000,36.2665,37.33667,91832,0.6542163703065316,0.3454108869208447
1082705735,1305057600000000,36.31367,37.361,91832,0.6602275395323343,0.3394861899224183
1082705736,1305090000000000,36.26217,37.34367,91832,0.6561327858924813,0.34350725130590737
1082705737,1305100800000000,36.26567,37.33533,91832,0.6538587633441729,0.34576479069034854
1082705738,1305122400000000,36.30383,37.39567,91832,0.66932502410318,0.3304552625884053
1082705739,1305176400000000,37.10433,42.31633,91832,0.0,0.0
1082705740,1305187200000000,37.46867,42.80983,91832,0.0,0.0
1082705741,1305226800000000,37.58183,44.15167,91832,0.0,0.0
1082705742,1305259200000000,37.65667,44.66233,91832,0.40884218772955994,0.14078514270946085
1082705743,1305270000000000,37.66517,44.7145,91832,0.46063151310736866,0.15853970060329894
1082705744,1305295200000000,36.3265,45.527,91832,0.0,0.0
1082705745,1305316800000000,35.144,45.55667,91832,0.12633650716146028,0.014755289713541897
1082705746,1305349200000000,35.47917,46.458,91832,0.56440475367187,0.0911466063281242
1082705747,1305360000000000,35.55867,47.028,91832,0.7087909090234372,0.16938733097656233
1082705748,1305381600000000,35.03017,47.98083,91832,0.8706013077252927,0.1293986922747073
1082705749,1305403200000000,35.08683,48.07833,91832,0.8559976646719725,0.1440023353280276
1082705750,1305435600000000,34.07067,48.993,91832,0.6527783203125008,0.3472216796874992
1082705751,1305446400000000,34.0935,49.325,91832,0.7744954427083344,0.22550455729166563
1082705752,1305468000000000,33.99783,49.337,91832,0.7788948567708346,0.22110514322916547
1082705753,1305489600000000,33.72917,48.99833,91832,0.6522635589696792,0.3477364410303208
1082705754,1305522000000000,33.81667,48.97533,91832,0.6463001831054686,0.35369981689453145
1082705755,1305532800000000,33.74817,48.99567,91832,0.6535401953711416,0.3464598046288584
1082705756,1305554400000000,33.7475,48.996,91832,0.6535817496744802,0.3464182503255197
1082705757,1305608400000000,33.79067,49.1395,91832,0.7064878336588535,0.2935121663411465
1082705758,1305619200000000,33.76483,49.20533,91832,0.7306222859700507,0.2693777140299492
1082705759,1305640800000000,35.05533,50.83617,91832,0.8842467430828617,0.11575325691713834
1082705760,1305662400000000,34.88783,50.848,91832,0.9071176658810762,0.09288233411892377
1082705761,1305694800000000,34.64267,51.056,91832,0.9461007254774302,0.05389927452256981
1082705762,1305705600000000,34.73483,50.852,91832,0.9279113486046002,0.07208865139539972
1082705763,1305727200000000,34.60333,51.8035,91832,0.9446850329256186,0.05531496707438142
1082705764,1305748800000000,35.55317,52.385,91832,0.9231625600287546,0.07683743997124545
1082705765,1305781200000000,35.64467,52.51567,91832,0.9187413549445149,0.08125864505548515
1082705766,1305792000000000,35.98617,53.00317,91832,0.9480778971678224,0.0519221028321776
1082705767,1305813600000000,36.10733,54.49183,91832,0.6664649996976563,0.33353500030234373
1082705768,1305835200000000,35.7845,54.97667,91832,0.40198615306043917,0.5980138469395608
1082705769,1305867600000000,35.77983,54.98067,91832,0.39977711510575986,0.6002228848942401
1082705770,1305878400000000,36.0935,55.8215,91832,0.20707190247938356,0.7929280975206163
1082705771,1305900000000000,37.289,56.90317,91832,0.28617646443684946,0.7138235355631506
1082705772,1305921600000000,37.1115,56.9595,91832,0.2957733764648435,0.7042266235351565
1082705773,1305954000000000,37.11067,56.95917,91832,0.29571715454101566,0.7042828454589843
1082705774,1305964800000000,37.29,56.9025,91832,0.2860623168945318,0.7139376831054681
1082705775,1305986400000000,37.20417,56.93667,91832,0.2918838415527343,0.7081161584472657
1082705776,1306008000000000,37.14267,56.95617,91832,0.29520604614257817,0.7047939538574218
1082705777,1306040400000000,37.28917,56.901,91832,0.2858067626953131,0.714193237304687
1082705778,1306051200000000,37.12767,56.96017,91832,0.2958875240071611,0.7041124759928389
1082705779,1306072800000000,36.39717,57.954,91832,0.2659374381933599,0.7340625618066401
1082705780,1306094400000000,35.4205,58.851,91832,0.21998500317382763,0.7800149968261724
1082705781,1306126800000000,34.4565,60.34883,91832,0.16975637249023437,0.8302436275097657
1082705782,1306137600000000,34.91283,61.16567,91832,0.04208438842773446,0.9579156115722656
1082705783,1306159200000000,34.44567,61.7345,91832,0.014375468697102944,0.6956074379695674
1082705784,1306180800000000,34.41883,61.75183,91832,0.013754339008870489,0.6868119562800206
1082705785,1306213200000000,34.42567,61.6905,91832,0.015427066906738254,0.755746026426596
1082705786,1306224000000000,34.452,61.6955,91832,0.015478946126301997,0.7405370538736953
1082705787,1306245600000000,35.97483,63.11933,91832,9.141859164713624E-4,0.9990858140835287
1082705788,1306299600000000,35.6695,64.993,91832,0.0,0.0
1082705789,1306310400000000,35.66983,64.993,91832,0.0,0.0
1082705790,1306332000000000,36.01317,65.0495,91832,0.0,0.0
1082705791,1306382400000000,39.88133,64.566,91832,0.03216911461263005,0.8952369802539035
1082705792,1306393200000000,39.88183,64.5675,91832,0.03217520282389337,0.8936410177449594
1082705793,1306414800000000,40.56683,64.58233,91832,0.07534969278971348,0.9246268570963543
1082705794,1306436400000000,40.56683,64.5825,91832,0.07535858154296854,0.9246179199218753
1082705795,1306468800000000,40.61067,64.55117,91832,0.07372043660481767,0.9262649886067709
1082705796,1306479600000000,40.61083,64.55067,91832,0.07369429321289045,0.9262912744140627
1082705797,1306501200000000,40.59967,64.54883,91832,0.07359808553059871,0.9263880061848961
1082705798,1306522800000000,40.47833,64.55583,91832,0.0725068490744466,0.9253268885572753
1082705799,1306555200000000,40.59967,64.54867,91832,0.07358971964518235,0.9263964176432291
1082705800,1306566000000000,40.6005,64.54817,91832,0.07356357625325516,0.9264227034505209
1082705801,1306587600000000,40.57117,64.559,91832,0.0741298421223957,0.9258533528645835
1082705802,1306609200000000,40.30233,64.56217,91832,0.06085885651149059,0.9172807357298359
1082705803,1306641600000000,40.6,64.5485,91832,0.0735808308919273,0.9264053548177081
1082705804,1306652400000000,40.61233,64.5515,91832,0.0737376912434898,0.9262476399739581
1082705805,1306674000000000,40.6,64.54867,91832,0.07358971964518235,0.9263964176432291
1082705806,1306695600000000,40.36683,64.547,91832,0.06468222909505199,0.9241796675309253
1082705807,1306728000000000,39.8865,64.56583,91832,0.03252591939615863,0.8956720813631126
1082705808,1306738800000000,39.88217,64.56767,91832,0.03219534251194663,0.8934749388524071
1082705809,1306760400000000,39.88117,64.56583,91832,0.032161367886816124,0.8954129903031245
1082705810,1306782000000000,39.87833,64.57667,91832,0.031759551942806004,0.8835017089457161
1082705811,1306814400000000,39.88233,64.5675,91832,0.032209496850586244,0.893666710900884
1082705812,1306825200000000,39.88233,64.5675,91832,0.032209496850586244,0.893666710900884
1082705813,1306846800000000,37.75983,64.94817,91832,0.005599082578955,0.39684091742103883
1082705814,1306872000000000,35.7165,65.0095,91832,0.0,0.0
1082705815,1306904400000000,35.66917,64.993,91832,0.0,0.0
1082705816,1306915200000000,35.66933,64.993,91832,0.0,0.0
1082705817,1306936800000000,35.66933,64.993,91832,0.0,0.0
1082705818,1306958400000000,35.68133,64.99333,91832,0.0,0.0
1082705819,1306990800000000,35.66933,64.993,91832,0.0,0.0
1082705820,1307001600000000,35.66917,64.993,91832,0.0,0.0
1082705821,1307023200000000,35.66933,64.993,91832,0.0,0.0
1082705822,1307044800000000,35.67767,64.99417,91832,0.0,0.0
1082705823,1307077200000000,35.66933,64.993,91832,0.0,0.0
1082705824,1307088000000000,35.66933,64.993,91832,0.0,0.0
1082705825,1307109600000000,35.66917,64.993,91832,0.0,0.0
1082705826,1307131200000000,35.66933,64.993,91832,0.0,0.0
1082705827,1307163600000000,35.66933,64.993,91832,0.0,0.0
1082705828,1307174400000000,35.66933,64.993,91832,0.0,0.0
1082705829,1307196000000000,35.66933,64.993,91832,0.0,0.0
1082705830,1307217600000000,35.67183,65.03567,91832,0.0,0.0
1082705831,1307250000000000,35.66933,64.99283,91832,0.0,0.0
1082705832,1307260800000000,35.66933,64.993,91832,0.0,0.0
1082705833,1307282400000000,35.67017,64.99367,91832,0.0,0.0
1082705834,1307304000000000,35.66933,64.993,91832,0.0,0.0
1082705835,1307336400000000,35.66933,64.993,91832,0.0,0.0
1082705836,1307347200000000,35.66917,64.993,91832,0.0,0.0
1082705837,1307368800000000,35.66933,64.993,91832,0.0,0.0
1082705838,1307390400000000,35.66933,64.993,91832,0.0,0.0
1082705839,1307422800000000,35.66933,64.993,91832,0.0,0.0
1082705840,1307433600000000,35.66917,64.993,91832,0.0,0.0
1082705841,1307455200000000,35.66917,64.993,91832,0.0,0.0
1082705842,1307476800000000,35.66733,65.036,91832,0.0,0.0
1082705843,1307509200000000,35.66917,64.993,91832,0.0,0.0
1082705844,1307520000000000,35.66933,64.993,91832,0.0,0.0
1082705845,1307541600000000,35.66933,64.99283,91832,0.0,0.0
1082705846,1307563200000000,35.6075,65.03767,91832,0.0,0.0
1082705847,1307595600000000,35.66917,64.993,91832,0.0,0.0
1082705848,1307606400000000,35.66917,64.993,91832,0.0,0.0
1082705849,1307628000000000,35.53517,65.07333,91832,0.0,0.0
1082705850,1307649600000000,35.66933,64.993,91832,0.0,0.0
1082705851,1307682000000000,35.66933,64.993,91832,0.0,0.0
1082705852,1307692800000000,35.66917,64.993,91832,0.0,0.0
1082705853,1307714400000000,35.66933,64.993,91832,0.0,0.0
1082705854,1307736000000000,35.66917,64.993,91832,0.0,0.0
1082705855,1307768400000000,35.66917,64.993,91832,0.0,0.0
1082705856,1307779200000000,35.66933,64.993,91832,0.0,0.0
1082705857,1307800800000000,35.677,64.99017,91832,0.0,0.0
1082705858,1307822400000000,35.66917,64.993,91832,0.0,0.0
1082705859,1307854800000000,35.66917,64.993,91832,0.0,0.0
1082705860,1307865600000000,35.54817,65.05833,91832,0.0,0.0
1082705861,1307887200000000,35.66933,64.993,91832,0.0,0.0
1082705862,1307908800000000,35.674,64.9925,91832,0.0,0.0
1082705863,1307941200000000,35.54867,65.05933,91832,0.0,0.0
1082705864,1307952000000000,35.6205,65.01533,91832,0.0,0.0
1082705865,1307973600000000,35.82117,65.04267,91832,0.0,0.0
1082705866,1307995200000000,35.88183,65.0335,91832,0.0,0.0
1082705867,1308027600000000,35.66917,64.993,91832,0.0,0.0
1082705868,1308038400000000,35.54117,65.062,91832,0.0,0.0
1082705869,1308060000000000,35.754,65.03267,91832,0.0,0.0
1082705870,1308081600000000,35.838,65.04317,91832,0.0,0.0
1082705871,1308114000000000,35.66933,64.993,91832,0.0,0.0
1082705872,1308124800000000,35.584,65.0385,91832,0.0,0.0
1082705873,1308146400000000,35.66933,64.993,91832,0.0,0.0
1082705874,1308168000000000,35.68633,65.02283,91832,0.0,0.0
1082705875,1308200400000000,35.66917,64.993,91832,0.0,0.0
1082705876,1308211200000000,35.66933,64.993,91832,0.0,0.0
1082705877,1308232800000000,35.684,65.02433,91832,0.0,0.0
1082705878,1308254400000000,35.6845,65.02633,91832,0.0,0.0
1082705879,1308286800000000,35.66933,64.993,91832,0.0,0.0
1082705880,1308297600000000,35.66933,64.993,91832,0.0,0.0
1082705881,1308319200000000,35.66933,64.993,91832,0.0,0.0
1082705882,1308340800000000,35.6845,65.02683,91832,0.0,0.0
1082705883,1308373200000000,35.66917,64.993,91832,0.0,0.0
1082705884,1308384000000000,35.66933,64.993,91832,0.0,0.0
1082705885,1308405600000000,35.66933,64.993,91832,0.0,0.0
1082705886,1308427200000000,35.69333,65.023,91832,0.0,0.0
1082705887,1308459600000000,35.66933,64.993,91832,0.0,0.0
1082705888,1308470400000000,35.66933,64.993,91832,0.0,0.0
1082705889,1308492000000000,35.66933,64.993,91832,0.0,0.0
1082705890,1308513600000000,35.855,65.03733,91832,0.0,0.0
1082705891,1308546000000000,35.66933,64.993,91832,0.0,0.0
1082705892,1308556800000000,35.66917,64.993,91832,0.0,0.0
1082705893,1308578400000000,35.859,65.05183,91832,0.0,0.0
1082705894,1308600000000000,35.8465,65.07383,91832,0.0,0.0
1082705895,1308632400000000,35.845,65.08083,91832,0.0,0.0
1082705896,1308643200000000,35.7145,65.02,91832,0.0,0.0
1082705897,1308664800000000,35.66933,64.993,91832,0.0,0.0
1082705898,1308686400000000,35.8445,65.04033,91832,0.0,0.0
1082705899,1308718800000000,35.66933,64.993,91832,0.0,0.0
1082705900,1308729600000000,35.66933,64.993,91832,0.0,0.0
1082705901,1308751200000000,35.66933,64.993,91832,0.0,0.0
1082705902,1308772800000000,35.6855,65.02233,91832,0.0,0.0
1082705903,1308805200000000,35.66933,64.993,91832,0.0,0.0
1082705904,1308816000000000,35.66933,64.993,91832,0.0,0.0
1082705905,1308837600000000,35.66933,64.993,91832,0.0,0.0
1082705906,1308859200000000,35.63483,65.03667,91832,0.0,0.0
1082705907,1308891600000000,35.66917,64.993,91832,0.0,0.0
1082705908,1308902400000000,35.66933,64.993,91832,0.0,0.0
1082705909,1308924000000000,35.66933,64.993,91832,0.0,0.0
1082705910,1308945600000000,35.66917,64.993,91832,0.0,0.0
1082705911,1308978000000000,35.6695,64.993,91832,0.0,0.0
1082705912,1308988800000000,35.66933,64.993,91832,0.0,0.0
1082705913,1309010400000000,35.66933,64.993,91832,0.0,0.0
1082705914,1309032000000000,35.65733,65.03367,91832,0.0,0.0
1082705915,1309064400000000,35.66933,64.993,91832,0.0,0.0
1082705916,1309075200000000,35.66933,64.993,91832,0.0,0.0
1082705917,1309096800000000,35.66933,64.993,91832,0.0,0.0
1082705918,1309118400000000,35.69367,65.0235,91832,0.0,0.0
1082705919,1309150800000000,35.6695,64.993,91832,0.0,0.0
1082705920,1309161600000000,35.66933,64.993,91832,0.0,0.0
1082705921,1309183200000000,35.66933,64.993,91832,0.0,0.0
1082705922,1309204800000000,35.83817,65.11533,91832,0.0,0.0
1082705923,1309237200000000,35.8305,65.12817,91832,0.0,0.0
1082705924,1309248000000000,35.6695,64.993,91832,0.0,0.0
1082705925,1309269600000000,35.66933,64.993,91832,0.0,0.0
1082705926,1309291200000000,35.89967,65.04333,91832,0.0,0.0
1082705927,1309323600000000,35.66917,64.993,91832,0.0,0.0
1082705928,1309334400000000,35.66933,64.993,91832,0.0,0.0
1082705929,1309356000000000,35.6695,64.993,91832,0.0,0.0
1082705930,1309377600000000,35.84733,65.09833,91832,0.0,0.0
1082705931,1309410000000000,35.66933,64.993,91832,0.0,0.0
1082705932,1309420800000000,35.6695,64.993,91832,0.0,0.0
1082705933,1309442400000000,35.66933,64.993,91832,0.0,0.0
1082705934,1309464000000000,35.84633,65.09933,91832,0.0,0.0
1082705935,1309496400000000,35.66933,64.993,91832,0.0,0.0
1082705936,1309507200000000,35.6695,64.993,91832,0.0,0.0
1082705937,1309528800000000,35.71183,64.99517,91832,0.0,0.0
1082705938,1309550400000000,36.0405,65.1275,91832,0.0,0.0
1082705939,1309582800000000,36.02383,65.13317,91832,0.0,0.0
1082705940,1309593600000000,36.02867,65.13217,91832,0.0,0.0
1082705941,1309615200000000,36.08183,65.13167,91832,0.0,0.0
1082705942,1309636800000000,36.07583,65.12917,91832,0.0,0.0
1082705943,1309669200000000,36.026,65.13267,91832,0.0,0.0
1082705944,1309680000000000,36.02567,65.13283,91832,0.0,0.0
1082705945,1309701600000000,36.027,65.133,91832,0.0,0.0
1082705946,1309723200000000,35.851,65.0455,91832,0.0,0.0
1082705947,1309755600000000,35.66917,64.993,91832,0.0,0.0
1082705948,1309766400000000,35.66933,64.993,91832,0.0,0.0
1082705949,1309788000000000,35.6695,64.993,91832,0.0,0.0
1082705950,1309809600000000,35.69367,65.0235,91832,0.0,0.0
1082705951,1309842000000000,35.6695,64.993,91832,0.0,0.0
1082705952,1309852800000000,35.6695,64.993,91832,0.0,0.0
1082705953,1309874400000000,35.66933,64.993,91832,0.0,0.0
1082705954,1309896000000000,35.52317,65.07233,91832,0.0,0.0
1082705955,1309928400000000,35.525,65.075,91832,0.0,0.0
1082705956,1309939200000000,35.525,65.0755,91832,0.0,0.0
1082705957,1309960800000000,35.66883,64.99283,91832,0.0,0.0
1082705958,1309982400000000,35.52367,65.072,91832,0.0,0.0
1082705959,1310014800000000,35.66917,64.993,91832,0.0,0.0
1082705960,1310025600000000,35.66967,64.99283,91832,0.0,0.0
1082705961,1310047200000000,35.66917,64.993,91832,0.0,0.0
1082705962,1310068800000000,35.98517,65.05417,91832,0.0,0.0
1082705963,1310101200000000,35.66917,64.993,91832,0.0,0.0
1082705964,1310112000000000,35.66933,64.993,91832,0.0,0.0
1082705965,1310133600000000,35.66933,64.993,91832,0.0,0.0
1082705966,1310155200000000,35.673,65.03483,91832,0.0,0.0
1082705967,1310187600000000,35.66917,64.993,91832,0.0,0.0
1082705968,1310198400000000,35.66933,64.993,91832,0.0,0.0
1082705969,1310220000000000,35.53733,65.0655,91832,0.0,0.0
1082705970,1310241600000000,35.6685,65.03267,91832,0.0,0.0
1082705971,1310274000000000,35.66917,64.993,91832,0.0,0.0
1082705972,1310284800000000,35.66917,64.993,91832,0.0,0.0
1082705973,1310306400000000,35.52167,65.07083,91832,0.0,0.0
1082705974,1310328000000000,35.69333,65.01733,91832,0.0,0.0
1082705975,1310360400000000,35.51183,65.0855,91832,0.0,0.0
1082705976,1310371200000000,35.512,65.08533,91832,0.0,0.0
1082705977,1310392800000000,35.52417,65.07133,91832,0.0,0.0
1082705978,1310414400000000,35.724,64.9535,91832,0.0,0.0
1082705979,1310446800000000,35.6695,64.99283,91832,0.0,0.0
1082705980,1310457600000000,35.51167,65.08517,91832,0.0,0.0
1082705981,1310479200000000,35.66917,64.993,91832,0.0,0.0
1082705982,1310500800000000,35.86983,65.1185,91832,0.0,0.0
1082705983,1310533200000000,36.2095,65.14083,91832,0.0,0.0
1082705984,1310544000000000,36.21033,65.141,91832,0.0,0.0
1082705985,1310565600000000,36.445,65.11567,91832,0.0,0.0
1082705986,1310587200000000,36.24,65.14767,91832,0.0,0.0
1082705987,1310619600000000,36.07967,65.12433,91832,0.0,0.0
1082705988,1310630400000000,35.66933,64.993,91832,0.0,0.0
1082705989,1310652000000000,35.66917,64.993,91832,0.0,0.0
1082705990,1310673600000000,35.986,65.0545,91832,0.0,0.0
1082705991,1310706000000000,36.41083,65.1175,91832,0.0,0.0
1082705992,1310716800000000,36.20967,65.141,91832,0.0,0.0
1082705993,1310738400000000,36.27367,65.15633,91832,0.0,0.0
1082705994,1310760000000000,36.11317,65.13117,91832,0.0,0.0
1082705995,1310792400000000,35.66933,64.99283,91832,0.0,0.0
1082705996,1310803200000000,35.66917,64.993,91832,0.0,0.0
1082705997,1310824800000000,35.6695,64.993,91832,0.0,0.0
1082705998,1310846400000000,35.57983,65.06617,91832,0.0,0.0
1082705999,1310878800000000,36.32133,65.1375,91832,0.0,0.0
1082706000,1310907600000000,39.92717,64.56833,91832,0.03527374990667291,0.8951368100467795
1082706001,1310929200000000,40.5905,64.53917,91832,0.07309299519856763,0.9268958479817709
1082706002,1310961600000000,40.613,64.5515,91832,0.0737376912434898,0.9262476399739581
1082706003,1310972400000000,40.5865,64.53733,91832,0.07299678751627589,0.9269925797526043
1082706004,1310994000000000,40.6005,64.5165,91832,0.0719076538085934,0.9280876464843754
1082706005,1311015600000000,40.621,64.51617,91832,0.07189039916992201,0.9281049951171874
1082706006,1311048000000000,40.607,64.6215,91832,0.07739776611328111,0.9225676269531251
1082706007,1311058800000000,40.56333,64.5745,91832,0.07494028727213545,0.9250384928385417
1082706008,1311080400000000,40.47833,64.55433,91832,0.07243215401096968,0.9254597851889491
1082706009,1311102000000000,40.45133,64.55483,91832,0.07064448409397758,0.9245967768048888
1082706010,1311134400000000,40.36733,64.54667,91832,0.06470312150335326,0.9242784544095741
1082706011,1311145200000000,40.48033,64.55533,91832,0.07261632994521487,0.9254334950723038
1082706012,1311166800000000,40.47783,64.556,91832,0.07248168121419239,0.9252956930957034
1082706013,1311188400000000,40.26183,64.572,91832,0.05835079834960968,0.9111494462988271
1082706014,1311220800000000,40.132,64.58883,91832,0.04954718308268215,0.8923253700130196
1082706015,1311231600000000,40.59917,64.51667,91832,0.0719165425618492,0.9280787093098956
1082706016,1311253200000000,40.13167,64.589,91832,0.049525433802083296,0.8921836746739376
1082706017,1311274800000000,40.13417,64.5865,91832,0.04967745609212222,0.8940533992955179
1082706018,1311307200000000,40.13917,64.5865,91832,0.05003131270019532,0.8944682673239469
1082706019,1311318000000000,40.59867,64.549,91832,0.07360697428385451,0.9263790690104163
1082706020,1311339600000000,40.40267,64.52467,91832,0.06613817569065761,0.9295870319120387
1082706021,1311361200000000,40.40217,64.5245,91832,0.06609936474446616,0.9296335271590163
1082706022,1311393600000000,40.38333,64.53817,91832,0.06543175040797507,0.9266421019163589
1082706023,1311404400000000,40.59883,64.54883,91832,0.07359808553059871,0.9263880061848961
1082706024,1311426000000000,40.36883,64.54583,91832,0.06477115333714191,0.9245309272695705
1082706025,1311447600000000,40.31883,64.56917,91832,0.062200734960384,0.9155060488507649
1082706026,1311480000000000,39.72567,64.6125,91832,0.02160797119140635,0.8283920288085974
1082706027,1311490800000000,38.363,64.83367,91832,0.014111445719401114,0.5409952209472684
1082706028,1311516000000000,35.66933,64.993,91832,0.0,0.0
1082706029,1311537600000000,35.66917,64.993,91832,0.0,0.0
1082706030,1311570000000000,35.66933,64.993,91832,0.0,0.0
1082706031,1311580800000000,35.66917,64.993,91832,0.0,0.0
1082706032,1311602400000000,35.66917,64.993,91832,0.0,0.0
1082706033,1311624000000000,35.67867,64.98833,91832,0.0,0.0
1082706034,1311656400000000,35.66917,64.993,91832,0.0,0.0
1082706035,1311667200000000,35.66917,64.993,91832,0.0,0.0
1082706036,1311688800000000,35.669,64.993,91832,0.0,0.0
1082706037,1311710400000000,35.66933,64.99283,91832,0.0,0.0
1082706038,1311742800000000,35.6685,64.993,91832,0.0,0.0
1082706039,1311753600000000,35.66833,64.993,91832,0.0,0.0
1082706040,1311775200000000,35.66867,64.99317,91832,0.0,0.0
1082706041,1311796800000000,35.80233,64.92033,91832,0.0,0.0
1082706042,1311829200000000,35.66933,64.993,91832,0.0,0.0
1082706043,1311840000000000,35.669,64.993,91832,0.0,0.0
1082706044,1311861600000000,35.669,64.993,91832,0.0,0.0
1082706045,1311883200000000,35.66917,64.993,91832,0.0,0.0
1082706046,1311915600000000,37.38683,65.10283,91832,0.0013016982097222528,0.1653156726347261
1082706047,1311944400000000,38.88533,64.771,91832,0.016235636393229138,0.6224310302734365
1082706048,1311966000000000,39.477,64.57117,91832,0.02300884562174496,0.8820978210449283
1082706049,1311998400000000,39.88633,64.56617,91832,0.03250809407659512,0.8952990686182892
1082706050,1312009200000000,39.89733,64.57117,91832,0.03317605487086574,0.8905674760814015
1082706051,1312030800000000,40.613,64.55167,91832,0.07374657999674486,0.9262387027994791
1082706052,1312052400000000,40.58833,64.59567,91832,0.07604719848632804,0.9239255517578125
1082706053,1312084800000000,40.61,64.59317,91832,0.07591648152669275,0.9240569807942708
1082706054,1312095600000000,40.61133,64.55217,91832,0.07377272338867208,0.9262124169921873
1082706055,1312117200000000,40.59933,64.549,91832,0.07360697428385451,0.9263790690104163
1082706056,1312138800000000,40.63617,64.63883,91832,0.0783038960774739,0.9216565608723959
1082706057,1312171200000000,40.60683,64.62183,91832,0.07741502075195328,0.9225502783203123
1082706058,1312182000000000,40.61017,64.552,91832,0.07376383463541702,0.9262213541666663
1082706059,1312203600000000,40.47783,64.556,91832,0.07248168121419239,0.9252956930957034
1082706060,1312225200000000,40.6515,64.642,91832,0.07846964518229146,0.9214899088541669
1082706061,1312257600000000,40.63567,64.63833,91832,0.07827775268554668,0.9216828466796877
1082706062,1312268400000000,40.60967,64.55183,91832,0.07375494588216122,0.9262302913411461
1082706063,1312290000000000,40.482,64.55633,91832,0.07277875502278655,0.9254030255305987
1082706064,1312311600000000,40.41967,64.53083,91832,0.06748573223089194,0.9281036289324174
1082706065,1312344000000000,40.477,64.53367,91832,0.07131730208984356,0.9272966728716362
1082706066,1312354800000000,40.61167,64.55233,91832,0.07378108927408843,0.9262040055338543
1082706067,1312376400000000,40.5155,64.554,91832,0.0738684082031251,0.9261162109374999
1082706068,1312398000000000,40.47633,64.5335,91832,0.07126552625813803,0.9273155530525713
1082706069,1312430400000000,40.57333,64.562,91832,0.07428670247395822,0.9256956380208334
1082706070,1312441200000000,40.6115,64.55217,91832,0.07377272338867208,0.9262124169921873
1082706071,1312462800000000,40.48017,64.55267,91832,0.07247255795140013,0.9256560436012201
1082706072,1312484400000000,40.47583,64.53367,91832,0.07124160228623062,0.9273023540360404
1082706073,1312516800000000,40.636,64.6385,91832,0.07828664143880174,0.9216739095052087
1082706074,1312527600000000,40.61017,64.55217,91832,0.07377272338867208,0.9262124169921873
1082706075,1312549200000000,40.50983,64.5475,91832,0.07352854410807289,0.9264579264322917
1082706076,1312570800000000,40.56733,64.58367,91832,0.07541975708007802,0.9245564111328126
1082706077,1312603200000000,40.56517,64.58267,91832,0.0753674702962236,0.9246089827473962
1082706078,1312614000000000,40.60967,64.55217,91832,0.07377272338867208,0.9262124169921873
1082706079,1312635600000000,40.478,64.5565,91832,0.07251799593098968,0.9252566054144966
1082706080,1312657200000000,40.475,64.53467,91832,0.07123731477864619,0.9272122504204638
1082706081,1312689600000000,40.56617,64.58333,91832,0.0754019795735679,0.9245742854817707
1082706082,1312700400000000,40.61083,64.55217,91832,0.07377272338867208,0.9262124169921873
1082706083,1312722000000000,40.4785,64.55617,91832,0.07253521859863232,0.9253022988734271
1082706084,1312743600000000,40.47933,64.55683,91832,0.07262400775934252,0.925271938355452
1082706085,1312776000000000,40.47633,64.53433,91832,0.0713066667778968,0.9272392571843916
1082706086,1312808400000000,40.476,64.53367,91832,0.07125260140299476,0.9273015285677082
1082706087,1312830000000000,40.47767,64.53367,91832,0.07136065155003281,0.9272934195552679
1082706088,1312862400000000,40.57233,64.55983,91832,0.07417324015299506,0.9258097184244789
1082706089,1312873200000000,40.57267,64.55967,91832,0.07416487426757798,0.9258181298828126
1082706090,1312894800000000,40.5375,64.57117,91832,0.07476617228190077,0.9252135563151044
1082706091,1312916400000000,40.63583,64.63833,91832,0.07827775268554668,0.9216828466796877
1082706092,1312948800000000,40.57167,64.55867,91832,0.07411258748372429,0.9258707014973955
1082706093,1312959600000000,40.57167,64.552,91832,0.07376383463541702,0.9262213541666663
1082706094,1312981200000000,40.57683,64.5515,91832,0.0737376912434898,0.9262476399739581
1082706095,1313002800000000,40.63617,64.63817,91832,0.07826938680013032,0.9216912581380207
1082706096,1313035200000000,40.60833,64.5935,91832,0.07593373616536489,0.924039632161458
1082706097,1313046000000000,40.611,64.55117,91832,0.07372043660481767,0.9262649886067709
1082706098,1313067600000000,40.5105,64.546,91832,0.073450113932292,0.9265367838541663
1082706099,1313089200000000,40.6355,64.63833,91832,0.07827775268554668,0.9216828466796877
1082706100,1313121600000000,40.608,64.59333,91832,0.07592484741210909,0.9240485693359378
1082706101,1313132400000000,40.60833,64.59367,91832,0.07594262491861994,0.924030694986979
1082706102,1313154000000000,40.57133,64.55883,91832,0.07412095336914065,0.9258622900390625
1082706103,1313175600000000,40.6355,64.63833,91832,0.07827775268554668,0.9216828466796877
1082706104,1313208000000000,40.60767,64.59367,91832,0.07594262491861994,0.924030694986979
1082706105,1313218800000000,40.60683,64.59333,91832,0.07592484741210909,0.9240485693359378
1082706106,1313240400000000,40.4795,64.557,91832,0.07264394759114604,0.9252629274902343
1082706107,1313262000000000,40.424,64.63833,91832,0.07244649707356751,0.9088281748893234
1082706108,1313294400000000,40.57167,64.559,91832,0.0741298421223957,0.9258533528645835
1082706109,1313305200000000,40.57633,64.55283,91832,0.07380723266601563,0.9261777197265625
1082706110,1313326800000000,40.61117,64.55133,91832,0.073728802490234,0.9262565771484379
1082706111,1313348400000000,40.63567,64.6385,91832,0.07828664143880174,0.9216739095052087
1082706112,1313380800000000,40.5695,64.58467,91832,0.07547204386393244,0.924503839518229
1082706113,1313391600000000,40.56983,64.5845,91832,0.07546315511067737,0.924512776692708
1082706114,1313413200000000,40.57133,64.58517,91832,0.07549818725585963,0.9244775537109372
1082706115,1313434800000000,40.63617,64.63867,91832,0.07829553019205754,0.9216649723307289
1082706116,1313467200000000,40.57033,64.58467,91832,0.07547204386393244,0.924503839518229
1082706117,1313478000000000,40.61133,64.5515,91832,0.0737376912434898,0.9262476399739581
1082706118,1313499600000000,40.56567,64.5785,91832,0.07514943440755237,0.924828206380208
1082706119,1313521200000000,40.5695,64.58417,91832,0.07544590047200522,0.9245301253255208
1082706120,1313553600000000,40.57017,64.58467,91832,0.07547204386393244,0.924503839518229
1082706121,1313564400000000,40.6115,64.55067,91832,0.07369429321289045,0.9262912744140627
1082706122,1313586000000000,40.57067,64.58467,91832,0.07547204386393244,0.924503839518229
1082706123,1313607600000000,39.826,64.674,91832,0.025666201822916544,0.7658381093749924
1082706124,1313640000000000,39.85467,64.574,91832,0.030170213538411414,0.8849300982226584
1082706125,1313650800000000,39.8805,64.56667,91832,0.03209966709147117,0.8944711353735328
1082706126,1313672400000000,39.904,64.5715,91832,0.03363100439453148,0.8906065916883679
1082706127,1313694000000000,39.82383,64.676,91832,0.025439987464192737,0.7629889977180968
1082706128,1313726400000000,39.90417,64.57217,91832,0.0336319023312826,0.8899175590626467
1082706129,1313737200000000,39.89133,64.5765,91832,0.03266789623535188,0.884548877741704
1082706130,1313758800000000,39.87683,64.55717,91832,0.032031848143977755,0.9046291690059306
1082706131,1313780400000000,39.827,64.67983,91832,0.0256010043880208,0.7592371324669103
1082706132,1313812800000000,39.90483,64.57367,91832,0.0336533693402666,0.888393545230152
1082706133,1313823600000000,39.90483,64.57217,91832,0.03367752461858703,0.8899565981525228
1082706134,1313845200000000,39.899,64.56967,91832,0.03331646134114586,0.8922410718419032
1082706135,1313866800000000,40.47833,64.5565,91832,0.07254021286946612,0.9252675280617948
1082706136,1313899200000000,40.5705,64.58467,91832,0.07547204386393244,0.924503839518229
1082706137,1313910000000000,40.6115,64.55133,91832,0.073728802490234,0.9262565771484379
1082706138,1313931600000000,40.571,64.58483,91832,0.07548040974934878,0.924495428059896
1082706139,1313953200000000,40.56883,64.584,91832,0.07543701171875017,0.9245390624999998
1082706140,1313985600000000,40.57067,64.58483,91832,0.07548040974934878,0.924495428059896
1082706141,1313996400000000,40.61133,64.5515,91832,0.0737376912434898,0.9262476399739581
1082706142,1314018000000000,40.58617,64.572,91832,0.07480957031250014,0.9251699218749998
1082706143,1314039600000000,40.56883,64.58383,91832,0.07542812296549511,0.9245479996744789
1082706144,1314072000000000,40.56783,64.58433,91832,0.07545426635742158,0.9245217138671878
1082706145,1314082800000000,40.6115,64.55133,91832,0.073728802490234,0.9262565771484379
1082706146,1314104400000000,40.5725,64.58383,91832,0.07542812296549511,0.9245479996744789
1082706147,1314126000000000,40.47733,64.55617,91832,0.07245649381943345,0.9252642150109761
1082706148,1314158400000000,40.5665,64.57883,91832,0.07516668904622377,0.924810857747396
1082706149,1314169200000000,40.61133,64.55133,91832,0.073728802490234,0.9262565771484379
1082706150,1314190800000000,40.61083,64.551,91832,0.0737115478515626,0.9262739257812499
1082706151,1314212400000000,40.4035,64.52433,91832,0.06617701154459668,0.9296430035082994
1082706152,1314244800000000,40.47617,64.5345,91832,0.07130472577962232,0.9272241864526373
1082706153,1314255600000000,40.6115,64.5515,91832,0.0737376912434898,0.9262476399739581
1082706154,1314277200000000,40.5345,64.57117,91832,0.07476617228190077,0.9252135563151044
1082706155,1314298800000000,40.48883,64.5825,91832,0.07457320000813783,0.9237653847615563
1082706156,1314331200000000,40.56783,64.58433,91832,0.07545426635742158,0.9245217138671878
1082706157,1314342000000000,40.614,64.55183,91832,0.07375494588216122,0.9262302913411461
1082706158,1314363600000000,40.57,64.5845,91832,0.07546315511067737,0.924512776692708
1082706159,1314385200000000,40.4785,64.55417,91832,0.07243558611165339,0.9254789291360135
1082706160,1314417600000000,40.57083,64.55883,91832,0.07412095336914065,0.9258622900390625
1082706161,1314428400000000,40.6135,64.552,91832,0.07376383463541702,0.9262213541666663
1082706162,1314450000000000,40.57133,64.58483,91832,0.07548040974934878,0.924495428059896
1082706163,1314471600000000,40.63533,64.63783,91832,0.07825160929361946,0.9217091324869795
1082706164,1314504000000000,40.56967,64.585,91832,0.07548929850260383,0.924486490885417
1082706165,1314514800000000,40.6115,64.55117,91832,0.07372043660481767,0.9262649886067709
1082706166,1314536400000000,40.576,64.553,91832,0.07381612141927069,0.9261687825520835
1082706167,1314558000000000,40.48833,64.58183,91832,0.07450391048069627,0.9237754447551921
1082706168,1314590400000000,40.53617,64.57283,91832,0.07485296834309876,0.925126287434896
1082706169,1314601200000000,40.57083,64.55883,91832,0.07412095336914065,0.9258622900390625
1082706170,1314622800000000,40.57017,64.58483,91832,0.07548040974934878,0.924495428059896
1082706171,1314644400000000,40.48817,64.58183,91832,0.0744926729291337,0.9237634111901747
1082706172,1314676800000000,40.53433,64.5715,91832,0.07478342692057294,0.9251962076822916
1082706173,1314687600000000,40.572,64.55967,91832,0.07416487426757798,0.9258181298828126
1082706174,1314709200000000,40.56783,64.57883,91832,0.07516668904622377,0.924810857747396
1082706175,1314730800000000,40.4195,64.6485,91832,0.07253890779622385,0.9061713347574871
1082706176,1314763200000000,40.53317,64.57033,91832,0.07472225138346346,0.9252577164713542
1082706177,1314774000000000,40.534,64.57083,91832,0.07474839477539066,0.9252314306640624
1082706178,1314795600000000,40.5675,64.583,91832,0.07538472493489576,0.9245916341145834
1082706179,1314817200000000,40.5705,64.5845,91832,0.07546315511067737,0.924512776692708
1082706180,1314849600000000,40.5665,64.58317,91832,0.07539361368815081,0.9245826969401044
1082706181,1314860400000000,40.5665,64.583,91832,0.07538472493489576,0.9245916341145834
1082706182,1314882000000000,40.5745,64.5815,91832,0.07530629475911488,0.9246704915364581
1082706183,1314903600000000,40.568,64.58367,91832,0.07541975708007802,0.9245564111328126
1082706184,1314936000000000,40.571,64.58483,91832,0.07548040974934878,0.924495428059896
1082706185,1314946800000000,40.57117,64.585,91832,0.07548929850260383,0.924486490885417
1082706186,1314968400000000,40.60983,64.55067,91832,0.07369429321289045,0.9262912744140627
1082706187,1314990000000000,40.5675,64.5835,91832,0.07541086832682295,0.9245653483072916
1082706188,1315022400000000,40.5705,64.585,91832,0.07548929850260383,0.924486490885417
1082706189,1315033200000000,40.56667,64.58283,91832,0.0753758361816407,0.9246005712890625
1082706190,1315054800000000,40.61333,64.55167,91832,0.07374657999674486,0.9262387027994791
1082706191,1315076400000000,40.56883,64.584,91832,0.07543701171875017,0.9245390624999998
1082706192,1315108800000000,40.56917,64.58417,91832,0.07544590047200522,0.9245301253255208
1082706193,1315119600000000,40.56967,64.58433,91832,0.07545426635742158,0.9245217138671878
1082706194,1315141200000000,40.568,64.5845,91832,0.07546315511067737,0.924512776692708
1082706195,1315162800000000,40.5725,64.5845,91832,0.07546315511067737,0.924512776692708
1082706196,1315195200000000,40.57167,64.552,91832,0.07376383463541702,0.9262213541666663
1082706197,1315206000000000,40.5715,64.552,91832,0.07376383463541702,0.9262213541666663
1082706198,1315227600000000,40.5665,64.58233,91832,0.07534969278971348,0.9246268570963543
1082706199,1315249200000000,40.56917,64.584,91832,0.07543701171875017,0.9245390624999998
1082706200,1315281600000000,40.5745,64.58133,91832,0.07529740600585907,0.9246794287109378
1082706201,1315292400000000,40.6135,64.55183,91832,0.07375494588216122,0.9262302913411461
1082706202,1315314000000000,40.56767,64.58383,91832,0.07542812296549511,0.9245479996744789
1082706203,1315335600000000,40.57233,64.58483,91832,0.07548040974934878,0.924495428059896
1082706204,1315368000000000,40.57433,64.58133,91832,0.07529740600585907,0.9246794287109378
1082706205,1315378800000000,40.61433,64.552,91832,0.07376383463541702,0.9262213541666663
1082706206,1315400400000000,40.56733,64.58433,91832,0.07545426635742158,0.9245217138671878
1082706207,1315422000000000,40.56967,64.58417,91832,0.07544590047200522,0.9245301253255208
1082706208,1315454400000000,40.566,64.57867,91832,0.07515832316080742,0.924819269205729
1082706209,1315465200000000,40.61417,64.55117,91832,0.07372043660481767,0.9262649886067709
1082706210,1315486800000000,40.56783,64.5845,91832,0.07546315511067737,0.924512776692708
1082706211,1315508400000000,40.42983,64.6395,91832,0.07294555740722668,0.9096162662084968
1082706212,1315540800000000,40.57083,64.58483,91832,0.07548040974934878,0.924495428059896
1082706213,1315551600000000,40.57133,64.585,91832,0.07548929850260383,0.924486490885417
1082706214,1315573200000000,40.571,64.585,91832,0.07548929850260383,0.924486490885417
1082706215,1315594800000000,40.24267,64.78483,91832,0.06186166429794892,0.8077822805497114
1082706216,1315627200000000,40.56767,64.5845,91832,0.07546315511067737,0.924512776692708
1082706217,1315638000000000,40.57083,64.58517,91832,0.07549818725585963,0.9244775537109372
1082706218,1315659600000000,40.57517,64.5815,91832,0.07530629475911488,0.9246704915364581
1082706219,1315681200000000,40.24683,64.78167,91832,0.06217758169052773,0.8109952382933091
1082706220,1315713600000000,40.57083,64.58567,91832,0.0755243306477861,0.9244512679036462
1082706221,1315724400000000,40.61283,64.55133,91832,0.073728802490234,0.9262565771484379
1082706222,1315746000000000,40.57017,64.5845,91832,0.07546315511067737,0.924512776692708
1082706223,1315767600000000,40.2435,64.78283,91832,0.061893694763997247,0.8090828176277639
1082706224,1315800000000000,40.57267,64.58467,91832,0.07547204386393244,0.924503839518229
1082706225,1315810800000000,40.57017,64.585,91832,0.07548929850260383,0.924486490885417
1082706226,1315832400000000,40.5705,64.58517,91832,0.07549818725585963,0.9244775537109372
1082706227,1315854000000000,40.572,64.58367,91832,0.07541975708007802,0.9245564111328126
1082706228,1315886400000000,40.57083,64.58483,91832,0.07548040974934878,0.924495428059896
1082706229,1315897200000000,40.59,64.521,91832,0.07214294433593754,0.92785107421875
1082706230,1315918800000000,40.5935,64.53467,91832,0.07285770467122424,0.9271324202473955
1082706231,1315940400000000,40.56983,64.58433,91832,0.07545426635742158,0.9245217138671878
1082706232,1315972800000000,40.59367,64.53467,91832,0.07285770467122424,0.9271324202473955
1082706233,1315983600000000,40.61317,64.55117,91832,0.07372043660481767,0.9262649886067709
1082706234,1316005200000000,40.51083,64.54683,91832,0.07349351196289061,0.9264931494140625
1082706235,1316026800000000,40.57017,64.58433,91832,0.07545426635742158,0.9245217138671878
1082706236,1316059200000000,40.51117,64.54817,91832,0.07356357625325516,0.9264227034505209
1082706237,1316070000000000,40.5105,64.54433,91832,0.07336279500325532,0.9266245784505207
1082706238,1316091600000000,40.50917,64.544,91832,0.07334554036458318,0.9266419270833335
1082706239,1316113200000000,40.569,64.584,91832,0.07543701171875017,0.9245390624999998
1082706240,1316145600000000,40.56967,64.561,91832,0.07423441569010453,0.9257482096354163
1082706241,1316156400000000,40.57367,64.562,91832,0.07428670247395822,0.9256956380208334
1082706242,1316178000000000,41.4635,63.77,91832,0.023707472330729333,0.9762925276692707
1082706243,1316199600000000,42.59167,63.01517,91832,0.014923779322477218,0.9850762206775228
1082706244,1316232000000000,42.91117,62.67533,91832,0.010211391341303215,0.9897886086586968
1082706245,1316242800000000,42.87233,61.983,91832,0.014914549664713731,0.9850854503352863
1082706246,1316264400000000,43.45017,58.9275,91832,0.06953512510986312,0.9304648748901369
1082706247,1316286000000000,42.58783,56.15217,91832,0.25045684779923466,0.7495431522007653
1082706248,1316329200000000,40.937,50.65017,91832,0.7657083600797523,0.23429163992024776
1082706249,1316350800000000,39.79217,49.05767,91832,0.8992027270507813,0.10079727294921875
1082706250,1316372400000000,37.76783,47.2565,91832,0.7662839328748906,0.23371606712510945
1082706251,1316408400000000,36.35517,46.39017,91832,0.0,0.0
1082706252,1316419200000000,34.9065,45.85417,91832,0.4732794521956389,0.0593267335009768
1082706253,1316440800000000,33.50217,44.44033,91832,0.12898261569397976,0.04076273787771869
1082706254,1316462400000000,31.36433,43.22133,91832,0.0,0.0
1082706255,1316494800000000,30.61983,42.53467,91832,0.0,0.0
1082706256,1316505600000000,29.98333,41.5135,91832,0.0,0.0
1082706257,1316527200000000,30.7285,41.09833,91832,0.09851268490505828,0.1037139817616122
1082706258,1316548800000000,31.0005,41.10333,91832,0.3071512697314444,0.15679269258789053
1082706259,1316581200000000,30.96267,41.119,91832,0.2682761735449213,0.14019528973307285
1082706260,1316592000000000,30.9195,41.08917,91832,0.245409159428709,0.14634555254882642
1082706261,1316613600000000,30.95133,41.11233,91832,0.2614984411233387,0.1410011501304684
1082706262,1316635200000000,31.01217,41.14167,91832,0.3021241130715839,0.14115431360703262
1082706263,1316667600000000,31.044,41.107,91832,0.3426534417317715,0.16492975292968792
1082706264,1316678400000000,31.10983,41.10983,91832,0.39777737275202735,0.17881239602673493
1082706265,1316700000000000,31.405,41.258,91832,0.6426870518663182,0.2213307259114579
1082706266,1316721600000000,31.43233,41.26683,91832,0.6615360221246432,0.2278219976086919
1082706267,1316754000000000,31.39683,41.30883,91832,0.591193130212208,0.20359707618779324
1082706268,1316764800000000,31.361,41.20333,91832,0.6079681155967888,0.21799916795030383
1082706269,1316786400000000,31.67917,41.42217,91832,0.5443616233710764,0.2260783766289219
1082706270,1316808000000000,31.55983,41.405,91832,0.5802344064642998,0.21309892686903198
1082706271,1316840400000000,31.8185,41.48933,91832,0.46135425842908845,0.21953907490424157
1082706272,1316851200000000,32.04833,41.58567,91832,0.34790252274383104,0.20453747725616844
1082706273,1316872800000000,31.90233,41.52883,91832,0.4147120831244962,0.21351458354217145
1082706274,1316894400000000,31.90967,41.54667,91832,0.3980867342271985,0.20635326577280305
1082706275,1316926800000000,31.91,41.52483,91832,0.4172217913899727,0.2163382086100254
1082706276,1316937600000000,31.90233,41.52467,91832,0.418373611375016,0.21539972195831678
1082706277,1316959200000000,31.90233,41.5255,91832,0.41764306607503177,0.21502360059163358
1082706278,1316980800000000,31.9025,41.52483,91832,0.41821037545979695,0.21534962454020115
1082706279,1317013200000000,31.90983,41.52583,91832,0.4163661047203622,0.21586056194630568
1082706280,1317024000000000,31.91217,41.524,91832,0.4176640408007805,0.21700262586588495
1082706281,1317045600000000,31.90233,41.5255,91832,0.41764306607503177,0.21502360059163358
1082706282,1317067200000000,31.90317,41.52417,91832,0.41870282369985534,0.2157371763001473
1082706283,1317099600000000,31.90233,41.525,91832,0.4180831536051446,0.21525017972819063
1082706284,1317110400000000,31.90317,41.52433,91832,0.41856203297251066,0.21566463369415723
1082706285,1317132000000000,31.90633,41.52283,91832,0.419463669464557,0.21676299720211098
1082706286,1317153600000000,31.9025,41.52483,91832,0.41821037545979695,0.21534962454020115
1082706287,1317186000000000,31.9025,41.52483,91832,0.41821037545979695,0.21534962454020115
1082706288,1317196800000000,31.9025,41.52483,91832,0.41821037545979695,0.21534962454020115
1082706289,1317218400000000,31.9025,41.52483,91832,0.41821037545979695,0.21534962454020115
1082706290,1317240000000000,31.9025,41.52483,91832,0.41821037545979695,0.21534962454020115
1082706291,1317283200000000,31.91233,41.52417,91832,0.4174937559852067,0.21694624401479592
1082706292,1317326400000000,31.90317,41.5245,91832,0.4184124428247042,0.21558755717529138
1082706293,1317358800000000,31.91233,41.524,91832,0.4176429141688359,0.21702375249782954
1082706294,1317369600000000,31.9085,41.52317,91832,0.4188777576380748,0.2168955756952581
1082706295,1317391200000000,31.37733,41.28617,91832,0.5921683583896827,0.20393292854365297
1082706296,1317412800000000,31.41083,41.26233,91832,0.6446236239540709,0.2219976491125983
1082706297,1317445200000000,31.39867,41.23783,91832,0.6434024793036343,0.22361894078315905
1082706298,1317456000000000,31.37833,41.1765,91832,0.6250361314599594,0.22825958305338542
1082706299,1317477600000000,31.17967,41.09533,91832,0.46055818785018643,0.19987510073107775
1082706300,1317499200000000,31.85667,39.423,91832,0.8766626139990233,0.1233373860009766
1082706301,1317531600000000,31.979,37.33667,91832,0.8277143813009976,0.17228561869900233
1082706302,1317542400000000,32.31483,37.02267,91832,0.8808705226908202,0.11901822759414074
1082706303,1317564000000000,32.57417,36.08133,91832,0.16884885208494643,0.3249471548483906
1082706304,1317585600000000,33.54817,36.09567,91832,0.13424415811056203,0.22809526215610426
1082706305,1317618000000000,34.36633,35.64617,91832,0.0,0.0
1082706306,1317628800000000,35.43817,35.32067,91832,0.08498123494466124,0.16591209838867144
1082706307,1317650400000000,35.9265,34.62983,91832,0.30135516433837767,0.6006448356616186
1082706308,1317672000000000,35.73267,34.481,91832,0.22247614666992063,0.4210838533300778
1082706309,1317704400000000,35.826,34.46483,91832,0.27370791187500065,0.4942920881250001
1082706310,1317715200000000,35.82683,34.46567,91832,0.2736750350569977,0.49543163160967035
1082706311,1317736800000000,35.834,34.4565,91832,0.28179929557291905,0.49686737109375184
1082706312,1317758400000000,35.75833,34.49817,91832,0.22660687360843057,0.4511664597249039
1082706313,1317790800000000,35.83417,34.45683,91832,0.2817113292969095,0.49718200403642426
1082706314,1317801600000000,35.8265,34.46517,91832,0.27377265688639435,0.49489400978027626
1082706315,1317823200000000,35.83267,34.459,91832,0.2798729782649724,0.49702035506836123
1082706316,1317844800000000,35.74833,34.48467,91832,0.2280815158268562,0.43635848417314754
1082706317,1317877200000000,35.81783,34.45983,91832,0.2723292957519226,0.484777370914745
1082706318,1317888000000000,35.83483,34.45933,91832,0.28074029876135836,0.4990330345719705
1082706319,1317909600000000,35.82483,34.46383,91832,0.2736588484309556,0.4927811515690425
1082706320,1317931200000000,35.83117,34.47017,91832,0.27342789865882017,0.5014654346745134
1082706321,1317963600000000,35.816,34.4545,91832,0.2741119391276039,0.4805547275390661
1082706322,1317974400000000,35.83133,34.455,91832,0.281279888883465,0.4938267777832033
1082706323,1317996000000000,35.83583,34.4565,91832,0.2826823310367854,0.49842433562988314
1082706324,1318017600000000,35.8315,34.4705,91832,0.27341393660481633,0.5019193967285148
1082706325,1318050000000000,35.83417,34.4565,91832,0.2818813261897796,0.49701200714355404
1082706326,1318060800000000,35.84083,34.4585,91832,0.2840529659846986,0.5037203673486305
1082706327,1318082400000000,35.834,34.45667,91832,0.2817117469010419,0.49695491976562906
1082706328,1318104000000000,35.8315,34.4705,91832,0.27341393660481633,0.5019193967285148
1082706329,1318136400000000,35.83367,34.45633,91832,0.2817275588704736,0.4964991077961903
1082706330,1318147200000000,35.84683,34.46667,91832,0.2826376610107731,0.5131356723225564
1082706331,1318168800000000,35.83467,34.45983,91832,0.2804057012614288,0.4991542987385748
1082706332,1318190400000000,35.82817,34.46717,91832,0.2735460168814764,0.4973473164518571
1082706333,1318222800000000,35.834,34.4565,91832,0.28179929557291905,0.49686737109375184
1082706334,1318233600000000,35.83433,34.46,91832,0.28015504029947935,0.4989516263671891
1082706335,1318255200000000,35.83467,34.45983,91832,0.2804057012614288,0.4991542987385748
1082706336,1318276800000000,35.84333,34.46833,91832,0.2801116395898111,0.5109950270768578
1082706337,1318309200000000,35.83467,34.45933,91832,0.2806634927702154,0.4988965072297882
1082706338,1318320000000000,35.8595,34.45783,91832,0.2933890410270161,0.5192776256396466
1082706339,1318341600000000,35.83467,34.45933,91832,0.2806634927702154,0.4988965072297882
1082706340,1318363200000000,35.84283,34.46917,91832,0.27943645493818414,0.511003545061815
1082706341,1318395600000000,35.84633,34.46217,91832,0.2847672721370775,0.5103393945295917
1082706342,1318406400000000,35.843,34.4675,91832,0.2803898771158865,0.5102767895507849
1082706343,1318428000000000,35.83417,34.46033,91832,0.2799083319482754,0.4989850013850583
1082706344,1318449600000000,35.83733,34.46033,91832,0.2814224636718437,0.501684202994825
1082706345,1318482000000000,35.83433,34.46033,91832,0.27998499684567174,0.49912166982099676
1082706346,1318492800000000,35.83433,34.46017,91832,0.2800674421566098,0.4990392245100587
1082706347,1318514400000000,35.68417,34.3145,91832,0.26386844281087246,0.31502489052246313
1082706348,1318536000000000,34.7725,32.23433,91832,0.2379835230224617,0.133669676540799
1082706349,1318568400000000,34.61567,28.1645,91832,0.006395252406141576,0.0
1082706350,1318579200000000,35.0905,26.511,91832,0.0,0.0
1082706351,1318600800000000,35.7615,23.31483,91832,1.0915179199218859E-4,0.0
1082706352,1318622400000000,36.91333,21.86,91832,7.129670138888871E-4,0.0
1082706353,1318662000000000,37.6015,18.71983,91832,0.005540039907226264,0.0
1082706354,1318683600000000,37.65017,18.72433,91832,0.005311147483431362,0.0
1082706355,1318705200000000,38.09817,18.2975,91832,0.19056137950032645,0.0
1082706356,1318737600000000,38.15467,18.25883,91832,0.220116785048536,0.0
1082706357,1318748400000000,38.34933,18.21733,91832,0.2281658011562817,0.0
1082706358,1318770000000000,38.4055,18.17533,91832,0.22490645161729514,0.0
1082706359,1318791600000000,38.52683,18.06967,91832,0.21191824691717853,0.0
1082706360,1318824000000000,38.71833,17.86083,91832,0.1400206294061027,0.0
1082706361,1318834800000000,39.1815,17.09183,91832,0.10170598735676983,4.732099373372349E-4
1082706362,1318856400000000,39.15767,16.60567,91832,0.43168207772282763,0.0020084977714463874
1082706363,1318878000000000,39.25517,16.03717,91832,0.5368758583920632,0.00799173484078777
1082706364,1318910400000000,39.336,15.923,91832,0.4733468505859392,0.007932574218750026
1082706365,1318921200000000,39.32967,15.8925,91832,0.4871396542358397,0.008391891186523434
1082706366,1318942800000000,39.44817,15.74417,91832,0.37350145999469697,0.007143308689974018
1082706367,1318964400000000,39.45467,15.56617,91832,0.4180719242042209,0.006487516929991315
1082706368,1318996800000000,39.57733,15.533,91832,0.2891942539995622,0.0037383542133245778
1082706369,1319007600000000,39.59867,15.5195,91832,0.26996202774359945,0.0032568298101128806
1082706370,1319029200000000,39.59967,15.519,91832,0.26901926199218384,0.0032345907128905563
1082706371,1319050800000000,39.53517,15.53667,91832,0.33563627884072145,0.004658658481640609
1082706372,1319083200000000,39.66817,15.45017,91832,0.21920690905936036,0.0017069223010849986
1082706373,1319094000000000,39.782,15.06133,91832,0.29826674316406254,0.0
1082706374,1319115600000000,39.75133,15.08817,91832,0.2866421923828126,0.0
1082706375,1319137200000000,39.74883,15.08767,91832,0.28793831560263883,2.0355658984406652E-5
1082706376,1319180400000000,39.75167,15.08367,91832,0.2885911669921876,0.0
1082706377,1319202000000000,39.75167,15.08367,91832,0.2885911669921876,0.0
1082706378,1319288400000000,39.752,15.08383,91832,0.28852187011718716,0.0
1082706379,1319310000000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706380,1319342400000000,39.7515,15.0845,91832,0.2882316894531249,0.0
1082706381,1319353200000000,39.7515,15.0845,91832,0.2882316894531249,0.0
1082706382,1319374800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706383,1319396400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706384,1319428800000000,39.7515,15.0845,91832,0.2882316894531249,0.0
1082706385,1319439600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706386,1319461200000000,39.75133,15.08433,91832,0.2883053173828127,0.0
1082706387,1319482800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706388,1319515200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706389,1319526000000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706390,1319547600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706391,1319569200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706392,1319601600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706393,1319612400000000,39.7515,15.0845,91832,0.2882316894531249,0.0
1082706394,1319634000000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706395,1319655600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706396,1319688000000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706397,1319698800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706398,1319720400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706399,1319742000000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706400,1319774400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706401,1319785200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706402,1319806800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706403,1319828400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706404,1319860800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706405,1319871600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706406,1319893200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706407,1319914800000000,39.75167,15.08433,91832,0.2883053173828127,0.0
1082706408,1319947200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706409,1319958000000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706410,1319979600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706411,1320001200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706412,1320033600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706413,1320044400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706414,1320066000000000,39.7515,15.0845,91832,0.2882316894531249,0.0
1082706415,1320087600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706416,1320120000000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706417,1320130800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706418,1320152400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706419,1320174000000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706420,1320206400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706421,1320217200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706422,1320238800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706423,1320260400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706424,1320292800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706425,1320303600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706426,1320433200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706427,1320465600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706428,1320498000000000,39.75167,15.08433,91832,0.2883053173828127,0.0
1082706429,1320606000000000,39.75167,15.08433,91832,0.2883053173828127,0.0
1082706430,1320649200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706431,1320670800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706432,1320692400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706433,1320724800000000,39.7515,15.0845,91832,0.2882316894531249,0.0
1082706434,1320735600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706435,1320757200000000,39.75133,15.08433,91832,0.2883053173828127,0.0
1082706436,1320778800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706437,1320811200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706438,1320822000000000,39.75133,15.0845,91832,0.2882316894531249,0.0
1082706439,1320843600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706440,1320865200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706441,1320908400000000,39.75133,15.084,91832,0.28844824218750015,0.0
1082706442,1320930000000000,39.75133,15.08433,91832,0.2883053173828127,0.0
1082706443,1320951600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706444,1320984000000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706445,1320994800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706446,1321016400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706447,1321038000000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706448,1321070400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706449,1321081200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706450,1321102800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706451,1321124400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706452,1321156800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706453,1321167600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706454,1321189200000000,39.75167,15.08433,91832,0.2883053173828127,0.0
1082706455,1321210800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706456,1321243200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706457,1321254000000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706458,1321275600000000,39.7515,15.0845,91832,0.2882316894531249,0.0
1082706459,1321297200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706460,1327993200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706461,1328014800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706462,1328036400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706463,1328068800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706464,1328079600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706465,1328101200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706466,1328122800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706467,1328155200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706468,1328166000000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706469,1328187600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706470,1328209200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706471,1328241600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706472,1328252400000000,39.7515,15.0845,91832,0.2882316894531249,0.0
1082706473,1328274000000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706474,1328295600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706475,1328328000000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706476,1328338800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706477,1328360400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706478,1328414400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706479,1328425200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706480,1328446800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706481,1328468400000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706482,1328500800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706483,1328511600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706484,1328533200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706485,1328554800000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706486,1328587200000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706487,1328598000000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706488,1328619600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706489,1328641200000000,39.75167,15.08433,91832,0.2883053173828127,0.0
1082706490,1328673600000000,39.7515,15.08433,91832,0.2883053173828127,0.0
1082706491,1328706000000000,39.7515,15.0845,91832,0.2882316894531249,0.0
1082706492,1328770800000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706493,1328792400000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706494,1328814000000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706495,1328846400000000,39.75367,15.08067,91832,0.28989048339843765,0.0
1082706496,1328857200000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706497,1328878800000000,39.75367,15.08067,91832,0.28989048339843765,0.0
1082706498,1328900400000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706499,1328932800000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706500,1328943600000000,39.75367,15.08067,91832,0.28989048339843765,0.0
1082706501,1328965200000000,39.75367,15.08067,91832,0.28989048339843765,0.0
1082706502,1328986800000000,39.75367,15.08067,91832,0.28989048339843765,0.0
1082706503,1329019200000000,39.75367,15.08067,91832,0.28989048339843765,0.0
1082706504,1329030000000000,39.75367,15.08067,91832,0.28989048339843765,0.0
1082706505,1329051600000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706506,1329073200000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706507,1329105600000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706508,1329116400000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706509,1329138000000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706510,1329192000000000,39.75367,15.08067,91832,0.28989048339843765,0.0
1082706511,1329202800000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706512,1329224400000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706513,1329278400000000,39.75367,15.08067,91832,0.28989048339843765,0.0
1082706514,1329289200000000,39.75367,15.08067,91832,0.28989048339843765,0.0
1082706515,1329310800000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706516,1329364800000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706517,1329548400000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706518,1332356400000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706519,1332442800000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706520,1333695600000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706521,1333803600000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706522,1333857600000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706523,1333890000000000,39.75367,15.08067,91832,0.28989048339843765,0.0
1082706524,1333911600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706525,1333944000000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706526,1333954800000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706527,1333976400000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706528,1333998000000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706529,1334030400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706530,1334084400000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706531,1334116800000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706532,1334127600000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706533,1334149200000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706534,1334170800000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706535,1334203200000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706536,1334214000000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706537,1334235600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706538,1334257200000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706539,1334289600000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706540,1334300400000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706541,1334322000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706542,1334376000000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706543,1334408400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706544,1334430000000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706545,1334462400000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706546,1334473200000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706547,1334516400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706548,1334862000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706549,1334980800000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706550,1363071600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706551,1363244400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706552,1363266000000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706553,1363287600000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706554,1363330800000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706555,1363352400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706556,1363374000000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706557,1363417200000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706558,1363438800000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706559,1363460400000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706560,1363503600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706561,1363525200000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706562,1363546800000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706563,1363579200000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706564,1363590000000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706565,1363611600000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706566,1363633200000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706567,1363762800000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706568,1363784400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706569,1363806000000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706570,1363849200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706571,1363870800000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706572,1363924800000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706573,1364022000000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706574,1364043600000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706575,1364065200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706576,1364097600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706577,1364108400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706578,1364130000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706579,1364151600000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706580,1364184000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706581,1364194800000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706582,1364216400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706583,1364281200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706584,1364302800000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706585,1364324400000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706586,1364367600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706587,1364389200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706588,1364410800000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706589,1364475600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706590,1364583600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706591,1364616000000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706592,1364670000000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706593,1364756400000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706594,1364788800000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706595,1364907600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706596,1364929200000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706597,1364961600000000,39.7535,15.08117,91832,0.2896739306640624,0.0
1082706598,1364972400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706599,1364994000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706600,1365015600000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706601,1365048000000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706602,1365058800000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706603,1365080400000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706604,1365145200000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706605,1365166800000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706606,1365188400000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706607,1365231600000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706608,1365253200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706609,1365274800000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706610,1365318000000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706611,1365339600000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706612,1365426000000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706613,1365447600000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706614,1365480000000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706615,1365490800000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706616,1365512400000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706617,1365534000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706618,1365566400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706619,1365577200000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706620,1365598800000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706621,1365663600000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706622,1365685200000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706623,1365739200000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706624,1365750000000000,39.75367,15.08117,91832,0.2896739306640624,0.0
1082706625,1365771600000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706626,1365793200000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706627,1365836400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706628,1366030800000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706629,1366117200000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706630,1366182000000000,39.75367,15.08117,91832,0.2896739306640624,0.0
1082706631,1366268400000000,39.75367,15.08117,91832,0.2896739306640624,0.0
1082706632,1366290000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706633,1366462800000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706634,1366527600000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706635,1366549200000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706636,1366700400000000,39.7535,15.08067,91832,0.28989048339843765,0.0
1082706637,1366808400000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706638,1366862400000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706639,1366894800000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706640,1366981200000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706641,1367067600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706642,1367132400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706643,1367154000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706644,1375534800000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706645,1375599600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706646,1375621200000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706647,1375642800000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706648,1375675200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706649,1375686000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706650,1375707600000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706651,1375729200000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706652,1375794000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706653,1375815600000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706654,1375848000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706655,1375858800000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706656,1375880400000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706657,1375902000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706658,1375934400000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706659,1375945200000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706660,1375966800000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706661,1375988400000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706662,1376020800000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706663,1376031600000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706664,1376053200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706665,1376107200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706666,1376118000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706667,1376139600000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706668,1376161200000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706669,1376193600000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706670,1376204400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706671,1376226000000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706672,1376247600000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706673,1376280000000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706674,1376290800000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706675,1376312400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706676,1376377200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706677,1376398800000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706678,1376420400000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706679,1376452800000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706680,1376463600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706681,1376485200000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706682,1376506800000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706683,1376550000000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706684,1376571600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706685,1376593200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706686,1376636400000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706687,1376658000000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706688,1376679600000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706689,1376712000000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706690,1376722800000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706691,1376744400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706692,1376766000000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706693,1376809200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706694,1376830800000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706695,1376852400000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706696,1376884800000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706697,1376895600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706698,1376917200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706699,1376938800000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706700,1376971200000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706701,1376982000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706702,1377003600000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706703,1377025200000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706704,1377057600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706705,1377068400000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706706,1377090000000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706707,1377154800000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706708,1377176400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706709,1377198000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706710,1377230400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706711,1377241200000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706712,1377262800000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706713,1377284400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706714,1377316800000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706715,1377327600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706716,1377349200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706717,1377414000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706718,1377435600000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706719,1377457200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706720,1377489600000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706721,1377500400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706722,1377522000000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706723,1377543600000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706724,1377586800000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706725,1377608400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706726,1377673200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706727,1377694800000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706728,1377716400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706729,1377748800000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706730,1377759600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706731,1377781200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706732,1377802800000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706733,1377846000000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706734,1377867600000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706735,1377889200000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706736,1377921600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706737,1377932400000000,39.7535,15.081,91832,0.2897475585937502,0.0
1082706738,1377954000000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706739,1377975600000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706740,1378008000000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082706741,1378018800000000,39.7535,15.08083,91832,0.28982118652343725,0.0
1082706742,1378040400000000,39.75367,15.081,91832,0.2897475585937502,0.0
1082706743,1378105200000000,39.75367,15.08083,91832,0.28982118652343725,0.0
1082622907,1250348400000000,7.91883,54.18467,91835,0.0,0.0
1082622908,1250370000000000,8.66467,54.20533,91835,0.1391409643873909,0.41365434016603686
1082622909,1250402400000000,8.665,54.20617,91835,0.13932439530164903,0.41391098254123176
1082622910,1250413200000000,8.6645,54.20633,91835,0.1391703656434464,0.4133984923361547
1082622911,1250434800000000,8.689,54.30817,91835,0.15672017717664904,0.42852897066623297
1082622912,1250456400000000,8.67517,54.26317,91835,0.14779283530444884,0.41901066056746905
1082622913,1250488800000000,8.68467,54.29467,91835,0.15395061219681042,0.4255234857671226
1082622914,1250499600000000,8.68433,54.29467,91835,0.153830191629145,0.42519064019424807
1082622915,1250521200000000,8.68033,54.29033,91835,0.1520239837245873,0.4216634946646918
1082622916,1250542800000000,8.67283,54.26383,91835,0.14703763038908388,0.41664648104272956
1082622917,1250575200000000,8.6685,54.30767,91835,0.1493581698339845,0.40856148506835915
1082622918,1250586000000000,8.67783,54.313,91835,0.1531635113802086,0.4171953420442707
1082622919,1250607600000000,8.69067,54.272,91835,0.15399226538411473,0.433476310891928
1082622920,1250629200000000,8.69083,54.272,91835,0.15404817743272559,0.4336336989822051
1082622921,1250661600000000,8.66967,54.29017,91835,0.14824408963496122,0.4112321530490231
1082622922,1250672400000000,8.66667,54.3065,91835,0.14860339331705721,0.40687640132486963
1082622923,1250694000000000,8.66883,54.30717,91835,0.14943226973027332,0.4089272309255858
1082622924,1250715600000000,8.63533,54.27717,91835,0.13506915041712217,0.37862510497180973
1082622925,1250748000000000,8.6685,54.31033,91835,0.1495903301660156,0.4083298079003905
1082622926,1250758800000000,8.668,54.32017,91835,0.15026940075086756,0.4069859512717009
1082622927,1250780400000000,8.68517,54.34,91835,0.15824161882595494,0.4219076087348081
1082622928,1250802000000000,8.66717,54.35683,91835,0.15316047369294744,0.4029950042893015
1082622929,1250834400000000,8.67583,54.31217,91835,0.15237379983878038,0.41531861285700883
1082622930,1250845200000000,8.69267,54.32917,91835,0.15996904220440508,0.4301767699413844
1082622931,1250866800000000,8.68667,54.34117,91835,0.15889361560284251,0.4232555667773217
1082622932,1250888400000000,8.6665,54.3545,91835,0.15271210215928802,0.4025497356228289
1082622933,1250920800000000,8.6635,54.35283,91835,0.1514681216373699,0.39979393140299585
1082622934,1250931600000000,8.67417,54.31133,91835,0.1517054986658202,0.4137737415017581
1082622935,1250953200000000,8.688,54.34033,91835,0.1593008404817712,0.42462127954427126
1082622936,1250974800000000,8.65967,54.357,91835,0.1504214357291667,0.39573535233072943
1082622937,1251007200000000,8.67483,54.3115,91835,0.15195661111002626,0.4144025347428384
1082622938,1251018000000000,8.69533,54.3475,91835,0.1626326701226126,0.4310628657606342
1082622939,1251039600000000,8.66317,54.34,91835,0.15024172082248263,0.40057808833550235
1082622940,1251061200000000,8.65467,54.35383,91835,0.14831802111373693,0.39117239637154877
1082622941,1251093600000000,8.69433,54.34267,91835,0.16181990146855482,0.4305415443044931
1082622942,1251104400000000,8.6945,54.343,91835,0.161912404730903,0.4306757413194438
1082622943,1251126000000000,8.67983,54.33983,91835,0.156284586398199,0.4167455597080955
1082622944,1251147600000000,8.66483,54.3555,91835,0.1521863000683594,0.4008493377636722
1082622945,1251180000000000,8.69417,54.34183,91835,0.16168382058096792,0.4304641582085716
1082622946,1251190800000000,8.70617,54.36317,91835,0.16808214942554225,0.44006792859481386
1082622947,1251212400000000,8.74917,54.33033,91835,0.18050738229863225,0.4849616946658202
1082622948,1251234000000000,8.6795,54.35333,91835,0.15737382667860275,0.4152188947775617
1082622949,1251266400000000,8.69383,54.34767,91835,0.16210061169316423,0.4295952189822267
1082622950,1251277200000000,8.748,54.32417,91835,0.17944452696614585,0.48446343165364497
1082622951,1251298800000000,8.751,54.32483,91835,0.1805944773502601,0.48731307031901
1082622952,1251320400000000,8.6685,54.3555,91835,0.15353269189453114,0.40439565087890617
1082622953,1251352800000000,8.75067,54.3215,91835,0.18012782127929672,0.4873390636621089
1082622954,1251363600000000,8.75067,54.3235,91835,0.18033665108398447,0.48713066846679604
1082622955,1251385200000000,8.755,54.3135,91835,0.1808430973307292,0.49239456217448013
1082622956,1251406800000000,8.67033,54.35567,91835,0.15421895568079452,0.4061491047667314
1082622957,1251439200000000,8.7515,54.32467,91835,0.18075797727973064,0.4878161099620229
1082622958,1251450000000000,8.7325,54.31183,91835,0.17261768695203994,0.47062388551974815
1082622959,1251471600000000,8.786,54.31967,91835,0.19263405779513895,0.5219324973784716
1082622960,1251493200000000,8.78617,54.32033,91835,0.19276895458812926,0.522024389090734
1082622961,1251525600000000,8.7945,54.32417,91835,0.19619988942382816,0.5296994749707022
1082622962,1251536400000000,8.855,54.31967,91835,0.21743209881727468,0.5891215688693577
1082622963,1251558000000000,8.824,54.31333,91835,0.20553200187065976,0.5596925430164928
1082622964,1251579600000000,8.79483,54.31933,91835,0.1957688559370441,0.5305693029448559
1082622965,1251612000000000,8.85217,54.35533,91835,0.22089330105731333,0.5818968819140832
1082622966,1251622800000000,8.87317,54.36667,91835,0.23007047865405805,0.6007191742295791
1082622967,1251644400000000,8.94833,54.36133,91835,0.2570413806581819,0.6739474822232855
1082622968,1251666000000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622969,1251698400000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622970,1251709200000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622971,1251730800000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622972,1251752400000000,8.95683,54.37167,91835,0.26169427725957056,0.6806296572048827
1082622973,1251784800000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622974,1251795600000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622975,1251817200000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622976,1251838800000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622977,1251871200000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622978,1251882000000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622979,1251903600000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622980,1251925200000000,8.95683,54.37167,91835,0.26169427725957056,0.6806296572048827
1082622981,1251957600000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622982,1251968400000000,8.95683,54.37167,91835,0.26169427725957056,0.6806296572048827
1082622983,1251990000000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622984,1252011600000000,8.95683,54.37167,91835,0.26169427725957056,0.6806296572048827
1082622985,1252044000000000,8.957,54.3715,91835,0.2617321518012152,0.680818369249133
1082622986,1252054800000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622987,1252076400000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622988,1252098000000000,8.95683,54.37167,91835,0.26169427725957056,0.6806296572048827
1082622989,1252130400000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622990,1252141200000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622991,1252162800000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622992,1252184400000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622993,1252216800000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622994,1252227600000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622995,1252249200000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622996,1252270800000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622997,1252303200000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622998,1252314000000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082622999,1252335600000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082623000,1252357200000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082623001,1252389600000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082623002,1252400400000000,8.95683,54.3715,91835,0.2616692176204424,0.6806546646907555
1082656640,1250708400000000,49.34533,55.4325,91836,0.825293175561523,0.17470682443847696
1082656641,1250740800000000,49.33817,55.43567,91836,0.8245726256040471,0.17542737439595285
1082656642,1250751600000000,49.34283,55.43233,91836,0.8250128784870767,0.17498712151292325
1082656643,1250773200000000,49.33833,55.43533,91836,0.8245827340486002,0.17541726595139984
1082656644,1250794800000000,49.33867,55.43583,91836,0.8246316529842774,0.17536834701572251
1082656645,1250827200000000,49.33783,55.43567,91836,0.8245349319936086,0.1754650680063914
1082656646,1250838000000000,49.33783,55.435,91836,0.8245199286078556,0.17548007139214442
1082656647,1250859600000000,49.36817,55.44783,91836,0.8282057004859049,0.17179429951409508
1082656648,1250881200000000,49.36483,55.438,91836,0.8275863696657983,0.17241363033420157
1082656649,1250913600000000,49.3895,55.4475,91836,0.8305859322102862,0.1694140677897138
1082656650,1250924400000000,49.3525,55.46867,91836,0.8269460261691622,0.1730539738308377
1082656651,1250946000000000,49.349,55.42583,91836,0.8255425419184024,0.17445745808159763
1082656652,1250967600000000,49.348,55.43433,91836,0.8256311196712239,0.1743688803287761
1082656653,1251000000000000,49.33767,55.436,91836,0.8245245785611982,0.1754754214388018
1082656654,1251010800000000,49.33783,55.43567,91836,0.8245349319936086,0.1754650680063914
1082656655,1251032400000000,49.3505,55.44217,91836,0.8260929118690317,0.1739070881309683
1082656656,1251054000000000,49.35867,55.45617,91836,0.8273447637735348,0.17265523622646523
1082656657,1251086400000000,49.36767,55.46467,91836,0.8285742856892249,0.17142571431077513
1082656658,1251097200000000,49.37167,55.4575,91836,0.828845213300239,0.17115478669976103
1082656659,1251118800000000,50.00583,55.35867,91836,0.7224707868340812,0.2775292131659189
1082656660,1251140400000000,49.79083,55.38567,91836,0.7734392574330403,0.22656074256695968
1082656661,1251172800000000,49.80583,55.377,91836,0.7695925043391927,0.23040749566080723
1082656662,1251183600000000,49.80817,55.37533,91836,0.7689779481947597,0.23102205180524027
1082656663,1251205200000000,49.7945,55.38433,91836,0.7725327654313152,0.2274672345686848
1082656664,1251226800000000,49.78917,55.386,91836,0.7738371601757817,0.2261628398242183
1082656665,1251259200000000,49.8125,55.36717,91836,0.7676166123453776,0.23238338765462233
1082656666,1251270000000000,49.81,55.37333,91836,0.7684666336751298,0.2315333663248702
1082656667,1251291600000000,49.80883,55.37383,91836,0.7687592533010089,0.23124074669899106
1082656668,1251313200000000,49.793,55.3785,91836,0.7726244039713545,0.22737559602864554
1082656669,1251345600000000,49.80633,55.36817,91836,0.7690883672735345,0.2309116327264655
1082656670,1251356400000000,49.80733,55.37567,91836,0.7691871532875324,0.23081284671246755
1082656671,1251399600000000,49.7935,55.37867,91836,0.7725162545198564,0.2274837454801436
1082656672,1251432000000000,49.76633,55.3675,91836,0.778314712833658,0.22168528716634198
1082656673,1251442800000000,49.79383,55.37917,91836,0.7724618423109701,0.22753815768902982
1082656674,1251464400000000,49.80767,55.37517,91836,0.7690865210435216,0.2309134789564784
1082656675,1251486000000000,49.79333,55.37883,91836,0.7725625504868822,0.22743744951311787
1082656676,1251518400000000,49.807,55.37533,91836,0.7692484932552077,0.23075150674479222
1082656677,1251529200000000,49.80467,55.36567,91836,0.7693625416734047,0.23063745832659532
1082656678,1251550800000000,49.81033,55.37333,91836,0.7683903125588216,0.23160968744117838
1082656679,1251572400000000,49.751,55.36567,91836,0.7817835615104173,0.21821643848958272
1082656680,1251604800000000,49.82217,55.36583,91836,0.7653195529522463,0.23468044704775376
1082656681,1251615600000000,49.8105,55.37333,91836,0.7683509956201179,0.23164900437988212
1082656682,1251637200000000,49.80733,55.37467,91836,0.7691431308949545,0.23085686910504558
1082656683,1251658800000000,49.7825,55.3735,91836,0.7748341239420575,0.22516587605794247
1082656684,1251691200000000,49.81117,55.37217,91836,0.7681448833010097,0.23185511669899034
1082656685,1251723600000000,49.80767,55.37533,91836,0.7690935657419592,0.2309064342580408
1082656686,1251745200000000,49.793,55.3785,91836,0.7726244039713545,0.22737559602864554
1082656687,1251777600000000,49.80733,55.3755,91836,0.7691796694807943,0.2308203305192057
1082656688,1251788400000000,49.80717,55.37517,91836,0.7692021402313477,0.2307978597686523
1082656689,1251810000000000,49.80917,55.37383,91836,0.7686806229099279,0.2313193770900721
1082656690,1251831600000000,49.7935,55.37883,91836,0.7725232527229814,0.22747674727701858
1082656691,1251864000000000,49.81067,55.37317,91836,0.768304624139225,0.23169537586077507
1082656692,1251874800000000,49.80883,55.37367,91836,0.7687522047963214,0.2312477952036786
1082656693,1251896400000000,49.80733,55.37517,91836,0.7691651420912433,0.23083485790875674
1082656694,1251918000000000,49.79383,55.37917,91836,0.7724618423109701,0.22753815768902982
1082656695,1251950400000000,49.80683,55.37517,91836,0.7692807612790694,0.23071923872093064
1082656696,1251961200000000,49.80717,55.37533,91836,0.7692091832891602,0.23079081671083973
1082656697,1251982800000000,49.80667,55.37533,91836,0.7693248008363613,0.23067519916363866
1082656698,1252004400000000,49.7935,55.37883,91836,0.7725232527229814,0.22747674727701858
1082656699,1252036800000000,49.81067,55.37317,91836,0.768304624139225,0.23169537586077507
1082656700,1252047600000000,49.809,55.3735,91836,0.7687053994140631,0.23129460058593693
1082656701,1252069200000000,49.8075,55.375,91836,0.7691183471679693,0.23088165283203066
1082656702,1252090800000000,49.79467,55.38017,91836,0.7723114337453443,0.22768856625465578
1082656703,1252123200000000,49.80567,55.3765,91836,0.7696075022998049,0.2303924977001951
1082656704,1252134000000000,49.808,55.37533,91836,0.7690172581608072,0.23098274183919276
1082656705,1252155600000000,49.89983,55.35683,91836,0.7469334311851235,0.25306656881487655
1082656706,1252177200000000,49.95283,55.36183,91836,0.7348928946681968,0.2651071053318032
1082656707,1252209600000000,49.81067,55.37267,91836,0.7682825786948889,0.23171742130511108
1082656708,1252220400000000,49.88217,55.35517,91836,0.7509481181122066,0.2490518818877934
1082656709,1252242000000000,49.89917,55.357,91836,0.7470941007389328,0.25290589926106727
1082656710,1252263600000000,49.88683,55.34,91836,0.7491760835286452,0.25082391647135477
1082656711,1252296000000000,49.95983,55.37167,91836,0.7337362653855152,0.2662637346144848
1082656712,1252306800000000,49.9625,55.36383,91836,0.7327485832926436,0.2672514167073564
1082656713,1252328400000000,49.99783,55.3825,91836,0.7254655520589192,0.2745344479410808
1082656714,1252350000000000,49.886,55.3395,91836,0.7493457921549473,0.2506542078450527
1082656715,1252382400000000,49.90733,55.35767,91836,0.7452350239841468,0.25476497601585335
1082656716,1252393200000000,49.81033,55.3725,91836,0.7683537229085287,0.23164627709147137
1082656717,1252414800000000,49.84,55.36067,91836,0.7609625448079418,0.23903745519205813
1082656718,1252436400000000,49.797,55.378,91836,0.7716778183593757,0.22832218164062432
1082656719,1252468800000000,49.81083,55.372,91836,0.7682160292578118,0.23178397074218815
1082656720,1252479600000000,49.811,55.37183,91836,0.7681692110807293,0.23183078891927072
1082656721,1252501200000000,49.80767,55.37417,91836,0.7690424916782873,0.23095750832171266
1082656722,1252522800000000,49.887,55.33933,91836,0.7491060607031248,0.25089393929687526
1082656723,1252555200000000,49.81133,55.37183,91836,0.768092879813054,0.23190712018694606
1082656724,1252566000000000,49.83217,55.36267,91836,0.7628645332570644,0.23713546674293565
1082656725,1252587600000000,49.81167,55.37117,91836,0.7679851219549806,0.2320148780450194
1082656726,1252609200000000,49.88767,55.34033,91836,0.7489963085316732,0.25100369146832674
1082656727,1252641600000000,49.80017,55.37833,91836,0.7709594556198889,0.22904054438011107
1082656728,1252652400000000,49.88467,55.3545,91836,0.7503384391097006,0.24966156089029934
1082656729,1252674000000000,49.94017,55.3615,91836,0.7378084095589188,0.2621915904410812
1082656730,1252695600000000,49.75317,55.357,91836,0.7809093071191413,0.21909069288085875
1082656731,1252728000000000,49.831,55.3625,91836,0.7631278157552075,0.2368721842447925
1082656732,1252738800000000,49.80733,55.37467,91836,0.7691431308949545,0.23085686910504558
1082656733,1252760400000000,49.88117,55.3545,91836,0.7511492570621752,0.24885074293782483
1082656734,1252782000000000,49.795,55.31833,91836,0.7695284511067706,0.2304715488932294
1082656735,1252814400000000,49.93883,55.36117,91836,0.7381032273142247,0.2618967726857753
1082656736,1252825200000000,49.9295,55.36283,91836,0.7403405962906908,0.2596594037093092
1082656737,1252846800000000,49.9395,55.36133,91836,0.7379555825048824,0.26204441749511764
1082656738,1252868400000000,49.79133,55.3175,91836,0.7703451076904293,0.2296548923095707
1082656739,1252900800000000,49.93717,55.36533,91836,0.7386817697474931,0.26131823025250694
1082656740,1252911600000000,49.96283,55.372,91836,0.7330579146744799,0.26694208532552005
1082656741,1252933200000000,49.94,55.36117,91836,0.7378323424967455,0.2621676575032546
1082656742,1252998000000000,49.87767,55.34883,91836,0.7517022889629877,0.2482977110370122
1082656743,1253019600000000,49.44533,55.13833,91836,0.826773488529937,0.17322651147006293
1082656744,1253084400000000,44.06133,48.6245,91836,0.8887318179353841,0.1112681820646158
1082656745,1253106000000000,43.02333,48.11467,91836,0.918320026041667,0.08167997395833301
1082656746,1253174400000000,34.73583,42.00567,91836,0.4883774209867663,0.1919997454132319
1082656747,1253196000000000,34.89433,42.07133,91836,0.3080272986049766,0.12109725055058113
1082656748,1253260800000000,34.77867,42.05583,91836,0.41751707787641745,0.16414184852358454
1082656749,1253282400000000,34.87833,42.06183,91836,0.32638978931596807,0.12831624428403368
1082656750,1253347200000000,34.921,42.13983,91836,0.25617106225748604,0.10071059107584598
1082656751,1253368800000000,34.8025,42.02033,91836,0.4166801872463624,0.1638128349758562
1082656752,1253433600000000,34.584,41.92517,91836,0.6431921616438774,0.2559824516894519
1082656753,1253520000000000,36.4335,41.3355,91836,0.612802246093747,0.2731977539062487
1082656754,1253595600000000,36.50383,41.34583,91836,0.6032759147135421,0.26895075195312523
1082656755,1253606400000000,36.38517,41.381,91836,0.5708421223958331,0.2544912109374999
1082656756,1253628000000000,36.45183,41.34617,91836,0.6029623665364576,0.2688109667968747
1082656757,1253682000000000,36.4175,41.247,91836,0.6920443684895834,0.30795563151041666
1082656758,1253692800000000,36.4455,41.358,91836,0.5920527343750027,0.2639472656250012
1082656759,1253714400000000,35.48467,39.5485,91836,0.8659409216742622,0.13405907832573777
1082656760,1253768400000000,32.80833,35.172,91836,0.07686342999999939,0.5901548099999953
1082656761,1253779200000000,32.25333,34.29633,91836,0.0,0.0
1082656762,1253800800000000,32.00383,31.85567,91836,0.16014387734205693,0.005308636817968738
1082656763,1253822400000000,31.873,31.47667,91836,0.46833773628092323,0.016051225076497387
1082656764,1253854800000000,32.1035,31.1025,91836,0.2813286126709016,0.021147981567382908
1082656765,1253865600000000,32.54533,30.19017,91836,0.05050151882003549,0.005844625965169227
1082656766,1253887200000000,32.54933,29.80333,91836,0.00997427619226892,5.438563894748286E-4
1082656767,1253908800000000,32.56883,29.92017,91836,0.010596176426546252,5.968532481119807E-4
1082656768,1253941200000000,32.52017,29.70217,91836,0.00959867340906574,5.053095144748254E-4
1082656769,1253952000000000,32.45233,29.74117,91836,0.011342762628531835,6.091984900824617E-4
1082656770,1253973600000000,32.59983,29.67333,91836,0.007825903374072317,4.0388772519531533E-4
1082656771,1253995200000000,32.678,29.66383,91836,0.006301496741536515,3.203445789930587E-4
1082656772,1254027600000000,32.53283,29.65967,91836,0.008946914578401733,4.618159965928837E-4
1082656773,1254038400000000,32.48783,29.794,91836,0.011185707444661411,6.108138530815947E-4
1082656774,1254060000000000,32.4305,29.704,91836,0.011347516927083301,6.013242730034705E-4
1082656775,1254081600000000,32.56783,29.92133,91836,0.010630125470426424,5.989990620008678E-4
1082656776,1254114000000000,32.48917,29.8055,91836,0.011277841551920527,6.181397743055528E-4
1082656777,1254124800000000,32.50133,29.818,91836,0.01114626031575516,6.128944325086781E-4
1082656778,1254146400000000,32.44667,29.71033,91836,0.011107067637483762,5.8957143387587E-4
1082656779,1254168000000000,32.447,29.7505,91836,0.011555177327473892,6.229650607638849E-4
1082656780,1254200400000000,32.53667,29.904,91836,0.011202172747395812,6.29990042317707E-4
1082656781,1254211200000000,32.5715,29.92017,91836,0.01053308511311847,5.931572623697904E-4
1082656782,1254232800000000,32.43567,29.687,91836,0.011051515190429666,5.812917415364575E-4
1082656783,1254254400000000,32.5705,29.921,91836,0.010564054117838475,5.950830620659682E-4
1082656784,1254286800000000,32.56783,29.92217,91836,0.010637598094840488,5.995505289279513E-4
1082656785,1254297600000000,32.5325,29.85333,91836,0.010812760957845075,5.996752766927096E-4
1082656786,1254319200000000,32.45533,29.74483,91836,0.01132342633468432,6.088897607855945E-4
1082656787,1254340800000000,32.572,29.92067,91836,0.010525676510416613,5.92790217013886E-4
1082656788,1254373200000000,32.52217,29.924,91836,0.011736311061197848,6.642231043836764E-4
1082656789,1254384000000000,32.50083,29.819,91836,0.011167289760742168,6.14267249348957E-4
1082656790,1254405600000000,32.55217,29.58667,91836,0.007918483302457754,3.9303593917101095E-4
1082656791,1254427200000000,32.40383,29.7165,91836,0.012014543296712255,6.408051236979174E-4
1082656792,1254459600000000,32.52033,29.89933,91836,0.01153700755131832,6.488046815755185E-4
1082656793,1254470400000000,32.51083,29.86133,91836,0.011376116686246763,6.334167638237856E-4
1082656794,1254492000000000,32.5325,29.668,91836,0.009032986653645849,4.6805799696180615E-4
1082656795,1254513600000000,32.67917,29.66417,91836,0.006282120982307949,3.19346300499132E-4
1082656796,1254546000000000,32.55583,29.61733,91836,0.008136550997770168,4.105112060980894E-4
1082656797,1254556800000000,32.47967,29.69133,91836,0.010263359844515006,5.393918288411477E-4
1082656798,1254578400000000,32.39617,29.555,91836,0.010172609855143261,5.00898475477432E-4
1082656799,1254600000000000,32.37083,29.58667,91836,0.01099277509109706,5.521881558810798E-4
1082656800,1254632400000000,32.5195,29.561,91836,0.00821914737955728,4.029714084201382E-4
1082656801,1254643200000000,32.5985,29.57133,91836,0.007005996319173153,3.4301849283854027E-4
1082656802,1254686400000000,32.3795,29.569,91836,0.010621978108723944,5.279232313368046E-4
1082656803,1254718800000000,32.4565,29.4865,91836,0.008426028361002622,3.942969835069452E-4
1082656804,1254729600000000,32.4045,29.58533,91836,0.010405658991699228,5.214256412760419E-4
1082656805,1254772800000000,32.57083,29.92117,91836,0.010557752938590476,5.947366704210058E-4
1082656806,1254805200000000,32.46783,29.931,91836,0.013100801303710965,7.454191113281268E-4
1082656807,1254816000000000,32.54867,29.797,91836,0.009929588416341124,5.403129220920127E-4
1082656808,1254837600000000,32.5165,29.77433,91836,0.010385463422037739,5.621747254774291E-4
1082656809,1254859200000000,32.57167,29.92,91836,0.010527568815104242,5.928113226996575E-4
1082656810,1254891600000000,32.5075,29.84083,91836,0.011243753959147132,6.223915310329861E-4
1082656811,1254902400000000,32.53117,29.75817,91836,0.009926027743375587,5.336085097005172E-4
1082656812,1254924000000000,32.5845,29.731,91836,0.00860617700195317,4.5576057942708605E-4
1082656813,1254945600000000,33.046,28.34167,91836,8.325358506944364E-5,0.0
1082656814,1254978000000000,34.48367,23.87567,91836,0.0010306422862630257,6.433504146592877E-5
1082656815,1254988800000000,35.22133,23.06233,91836,2.909903971354156E-4,1.1370769004990567E-5
1082656816,1255010400000000,36.26317,22.60983,91836,2.705329523437492E-4,0.0
1082656817,1255032000000000,36.377,20.98683,91836,0.009995420758463495,0.0
1082656818,1255064400000000,36.1395,19.399,91836,0.025369453287760357,0.0
1082656819,1255075200000000,36.13867,18.06433,91836,0.04011213403001858,0.0
1082656820,1255096800000000,36.43283,15.80533,91836,0.7281046904623748,0.01190246437687174
1082656821,1255118400000000,36.79833,13.08217,91836,0.9828051309880534,0.017194869011946622
1082656822,1255150800000000,37.0875,11.8555,91836,0.9369140614827473,0.057234327189127784
1082656823,1255161600000000,36.84467,11.13017,91836,0.6940189882946939,0.30297501553028444
1082656824,1255183200000000,36.2015,8.75567,91836,0.07707670532090918,0.9229232946790907
1082656825,1255204800000000,34.2335,7.79267,91836,0.2076907655788848,0.7897394733284503
1082656826,1255237200000000,33.23,5.05783,91836,0.9202460616807727,0.07975393831922725
1082656827,1255248000000000,33.04233,4.272,91836,0.6424312310253908,0.3575687689746092
1082656828,1255269600000000,32.15833,2.33033,91836,0.014345697805794339,0.9738565727417751
1082656829,1255291200000000,33.23233,0.74917,91836,0.1890254628755206,0.776299725075738
1082656830,1255323600000000,33.5295,0.04933,91836,0.014240858027343754,0.04981205944010414
1082656831,1255334400000000,33.50283,0.07083,91836,0.020216387137500014,0.07169023865039058
1082656832,1255356000000000,33.37633,-0.086,91836,0.0,0.0
1082656833,1255377600000000,33.26367,-0.16633,91836,0.0,0.0
1082656834,1255410000000000,33.12733,-0.23283,91836,0.0,0.0
1082656835,1255420800000000,33.09267,-0.261,91836,0.0,0.0
1082656836,1255442400000000,33.0945,-0.25617,91836,0.0,0.0
1082656837,1255464000000000,33.13433,-0.22683,91836,0.0,0.0
1082656838,1255496400000000,33.08817,-0.2555,91836,0.0,0.0
1082656839,1255507200000000,33.08183,-0.25733,91836,0.0,0.0
1082656840,1255528800000000,33.089,-0.25917,91836,0.0,0.0
1082656841,1255550400000000,33.08883,-0.2525,91836,0.0,0.0
1082656842,1255582800000000,33.08767,-0.25983,91836,0.0,0.0
1082656843,1255593600000000,33.09183,-0.26283,91836,0.0,0.0
1082656844,1255615200000000,33.08983,-0.26117,91836,0.0,0.0
1082656845,1255636800000000,33.07933,-0.25517,91836,0.0,0.0
1082656846,1255669200000000,33.0895,-0.252,91836,0.0,0.0
1082656847,1255680000000000,33.091,-0.269,91836,0.0,0.0
1082656848,1255701600000000,33.08917,-0.247,91836,0.0,0.0
1082656849,1255723200000000,33.08983,-0.2505,91836,0.0,0.0
1082656850,1255755600000000,33.08783,-0.25983,91836,0.0,0.0
1082656851,1255766400000000,33.09183,-0.263,91836,0.0,0.0
1082656852,1255788000000000,33.08917,-0.25583,91836,0.0,0.0
1082656853,1255809600000000,33.04617,-0.21683,91836,0.0,0.0
1082656854,1255842000000000,33.08717,-0.252,91836,0.0,0.0
1082656855,1255852800000000,33.08433,-0.23667,91836,0.0,0.0
1082656856,1255874400000000,33.09067,-0.25667,91836,0.0,0.0
1082656857,1255896000000000,33.09017,-0.258,91836,0.0,0.0
1082656858,1255928400000000,33.08917,-0.2535,91836,0.0,0.0
1082656859,1255939200000000,33.09067,-0.26767,91836,0.0,0.0
1082656860,1255960800000000,33.08867,-0.2575,91836,0.0,0.0
1082656861,1255982400000000,33.05883,-0.23417,91836,0.0,0.0
1082656862,1256014800000000,33.09083,-0.26817,91836,0.0,0.0
1082656863,1256025600000000,33.08467,-0.25317,91836,0.0,0.0
1082656864,1256047200000000,33.0875,-0.259,91836,0.0,0.0
1082656865,1256068800000000,33.08817,-0.25667,91836,0.0,0.0
1082656866,1256101200000000,33.03967,-0.242,91836,0.0,0.0
1082656867,1256112000000000,33.047,-0.203,91836,0.0,0.0
1082656868,1256133600000000,33.09317,-0.26517,91836,0.0,0.0
1082656869,1256155200000000,33.08533,-0.25817,91836,0.0,0.0
1082656870,1256187600000000,33.08983,-0.2605,91836,0.0,0.0
1082656871,1256198400000000,33.09133,-0.26267,91836,0.0,0.0
1082656872,1256220000000000,33.09067,-0.26367,91836,0.0,0.0
1082656873,1256241600000000,33.092,-0.258,91836,0.0,0.0
1082656874,1256274000000000,33.0895,-0.2535,91836,0.0,0.0
1082656875,1256284800000000,33.09067,-0.26367,91836,0.0,0.0
1082656876,1256306400000000,33.0845,-0.25733,91836,0.0,0.0
1082656877,1256328000000000,33.08717,-0.26317,91836,0.0,0.0
1082656878,1256360400000000,33.08817,-0.25867,91836,0.0,0.0
1082656879,1256371200000000,33.09067,-0.26367,91836,0.0,0.0
1082656880,1256392800000000,33.09133,-0.26117,91836,0.0,0.0
1082656881,1256414400000000,33.09017,-0.25833,91836,0.0,0.0
1082656882,1256446800000000,33.0895,-0.252,91836,0.0,0.0
1082656883,1256457600000000,33.09283,-0.25917,91836,0.0,0.0
1082656884,1256479200000000,33.09067,-0.26367,91836,0.0,0.0
1082656885,1256500800000000,33.08483,-0.26233,91836,0.0,0.0
1082656886,1256533200000000,33.08817,-0.252,91836,0.0,0.0
1082656887,1256544000000000,33.0855,-0.249,91836,0.0,0.0
1082656888,1256565600000000,33.09017,-0.25433,91836,0.0,0.0
1082656889,1256587200000000,33.09017,-0.25367,91836,0.0,0.0
1082656890,1256619600000000,33.0865,-0.25217,91836,0.0,0.0
1082656891,1256630400000000,33.0895,-0.26433,91836,0.0,0.0
1082656892,1256652000000000,33.089,-0.26383,91836,0.0,0.0
1082656893,1256673600000000,33.092,-0.26033,91836,0.0,0.0
1082656894,1256706000000000,33.09067,-0.2635,91836,0.0,0.0
1082656895,1256716800000000,33.09067,-0.2635,91836,0.0,0.0
1082656896,1256738400000000,33.0905,-0.25183,91836,0.0,0.0
1082656897,1256760000000000,33.0905,-0.252,91836,0.0,0.0
1082656898,1256792400000000,33.0855,-0.25367,91836,0.0,0.0
1082656899,1256803200000000,33.0905,-0.26383,91836,0.0,0.0
1082656900,1256824800000000,33.08783,-0.25967,91836,0.0,0.0
1082656901,1256846400000000,33.08583,-0.25833,91836,0.0,0.0
1082656902,1256878800000000,33.09083,-0.26867,91836,0.0,0.0
1082656903,1256889600000000,33.09067,-0.26383,91836,0.0,0.0
1082656904,1256911200000000,33.0895,-0.25267,91836,0.0,0.0
1082656905,1256932800000000,33.088,-0.26333,91836,0.0,0.0
1082656906,1256965200000000,33.09167,-0.25033,91836,0.0,0.0
1082656907,1256976000000000,33.09183,-0.263,91836,0.0,0.0
1082656908,1256997600000000,33.09283,-0.26317,91836,0.0,0.0
1082656909,1257019200000000,33.093,-0.26333,91836,0.0,0.0
1082656910,1257051600000000,33.09017,-0.25083,91836,0.0,0.0
1082656911,1257062400000000,33.09083,-0.2675,91836,0.0,0.0
1082656912,1257084000000000,33.09083,-0.2675,91836,0.0,0.0
1082656913,1257105600000000,33.08767,-0.2625,91836,0.0,0.0
1082656914,1257138000000000,33.09067,-0.26367,91836,0.0,0.0
1082656915,1257148800000000,33.089,-0.26283,91836,0.0,0.0
1082656916,1257170400000000,33.09067,-0.26383,91836,0.0,0.0
1082656917,1257192000000000,33.08617,-0.26433,91836,0.0,0.0
1082656918,1257224400000000,33.09083,-0.2675,91836,0.0,0.0
1082656919,1257235200000000,33.09083,-0.2675,91836,0.0,0.0
1082656920,1257256800000000,33.09067,-0.249,91836,0.0,0.0
1082656921,1257278400000000,33.08917,-0.25383,91836,0.0,0.0
1082656922,1257310800000000,33.09083,-0.2555,91836,0.0,0.0
1082656923,1257321600000000,33.09083,-0.2675,91836,0.0,0.0
1082656924,1257343200000000,33.09067,-0.26383,91836,0.0,0.0
1082656925,1257364800000000,33.09383,-0.26567,91836,0.0,0.0
1082656926,1257397200000000,33.09083,-0.2675,91836,0.0,0.0
1082656927,1257408000000000,33.09083,-0.2675,91836,0.0,0.0
1082656928,1257429600000000,33.09083,-0.2675,91836,0.0,0.0
1082656929,1257451200000000,33.0875,-0.26117,91836,0.0,0.0
1082656930,1257483600000000,33.09083,-0.2675,91836,0.0,0.0
1082656931,1257494400000000,33.08333,-0.25617,91836,0.0,0.0
1082656932,1257516000000000,33.09083,-0.2675,91836,0.0,0.0
1082656933,1257537600000000,33.08867,-0.255,91836,0.0,0.0
1082656934,1257570000000000,33.09017,-0.25217,91836,0.0,0.0
1082656935,1257580800000000,33.09083,-0.26817,91836,0.0,0.0
1082656936,1257602400000000,33.09083,-0.2675,91836,0.0,0.0
1082656937,1257624000000000,33.08683,-0.26,91836,0.0,0.0
1082656938,1257656400000000,33.08583,-0.24467,91836,0.0,0.0
1082656939,1257667200000000,33.09,-0.25467,91836,0.0,0.0
1082656940,1257688800000000,33.09083,-0.2675,91836,0.0,0.0
1082656941,1257710400000000,33.085,-0.26183,91836,0.0,0.0
1082656942,1257742800000000,33.09083,-0.2675,91836,0.0,0.0
1082656943,1257753600000000,33.091,-0.2675,91836,0.0,0.0
1082656944,1257775200000000,33.08867,-0.25583,91836,0.0,0.0
1082656945,1257796800000000,33.0875,-0.2535,91836,0.0,0.0
1082656946,1257829200000000,33.09083,-0.26783,91836,0.0,0.0
1082656947,1257840000000000,33.09067,-0.26783,91836,0.0,0.0
1082656948,1257861600000000,33.08567,-0.241,91836,0.0,0.0
1082656949,1257883200000000,33.08583,-0.25867,91836,0.0,0.0
1082656950,1257915600000000,33.091,-0.2675,91836,0.0,0.0
1082656951,1257926400000000,33.09083,-0.2675,91836,0.0,0.0
1082656952,1257948000000000,33.07833,-0.2495,91836,0.0,0.0
1082656953,1257969600000000,33.08333,-0.26233,91836,0.0,0.0
1082656954,1258002000000000,33.09083,-0.26767,91836,0.0,0.0
1082656955,1258012800000000,33.08867,-0.2575,91836,0.0,0.0
1082656956,1258034400000000,33.08117,-0.25933,91836,0.0,0.0
1082656957,1258056000000000,33.05333,-0.24217,91836,0.0,0.0
1082656958,1258088400000000,33.08267,-0.26483,91836,0.0,0.0
1082656959,1258099200000000,33.091,-0.2675,91836,0.0,0.0
1082656960,1258120800000000,33.091,-0.2675,91836,0.0,0.0
1082656961,1258142400000000,33.09117,-0.2765,91836,0.0,0.0
1082656962,1258174800000000,33.089,-0.25033,91836,0.0,0.0
1082656963,1258185600000000,33.091,-0.26817,91836,0.0,0.0
1082656964,1258207200000000,33.09083,-0.2675,91836,0.0,0.0
1082656965,1258228800000000,33.0885,-0.25833,91836,0.0,0.0
1082656966,1258261200000000,33.08767,-0.25083,91836,0.0,0.0
1082656967,1258272000000000,33.09083,-0.26817,91836,0.0,0.0
1082656968,1258293600000000,33.09083,-0.2675,91836,0.0,0.0
1082656969,1258315200000000,33.083,-0.25017,91836,0.0,0.0
1082656970,1258347600000000,33.09083,-0.2675,91836,0.0,0.0
1082656971,1258358400000000,33.09083,-0.26767,91836,0.0,0.0
1082656972,1258380000000000,33.09117,-0.2645,91836,0.0,0.0
1082656973,1258401600000000,33.03067,-0.23,91836,0.0,0.0
1082656974,1258434000000000,33.058,-0.227,91836,0.0,0.0
1082656975,1258444800000000,33.09083,-0.2675,91836,0.0,0.0
1082656976,1258466400000000,33.093,-0.26217,91836,0.0,0.0
1082656977,1258488000000000,33.02367,-0.227,91836,0.0,0.0
1082656978,1258520400000000,33.09083,-0.2675,91836,0.0,0.0
1082656979,1258531200000000,33.09083,-0.26833,91836,0.0,0.0
1082656980,1258552800000000,33.08867,-0.2595,91836,0.0,0.0
1082656981,1258574400000000,33.03583,-0.19633,91836,0.0,0.0
1082656982,1258606800000000,33.08683,-0.26433,91836,0.0,0.0
1082656983,1258617600000000,33.09083,-0.26783,91836,0.0,0.0
1082656984,1258639200000000,33.087,-0.26,91836,0.0,0.0
1082656985,1258660800000000,32.99783,-0.224,91836,0.0,0.0
1082656986,1258693200000000,33.09167,-0.24767,91836,0.0,0.0
1082656987,1258704000000000,33.09383,-0.2655,91836,0.0,0.0
1082656988,1258725600000000,33.09083,-0.2675,91836,0.0,0.0
1082656989,1258747200000000,33.02833,-0.21967,91836,0.0,0.0
1082656990,1258779600000000,33.08817,-0.2535,91836,0.0,0.0
1082656991,1258790400000000,33.08967,-0.25117,91836,0.0,0.0
1082656992,1258812000000000,33.09083,-0.2675,91836,0.0,0.0
1082656993,1258833600000000,33.04217,-0.22367,91836,0.0,0.0
1082656994,1258866000000000,33.09083,-0.26783,91836,0.0,0.0
1082656995,1258876800000000,33.09083,-0.2675,91836,0.0,0.0
1082656996,1258898400000000,33.09083,-0.26783,91836,0.0,0.0
1082656997,1258920000000000,33.05033,-0.22067,91836,0.0,0.0
1082656998,1258952400000000,33.09083,-0.2675,91836,0.0,0.0
1082656999,1258963200000000,33.09083,-0.26783,91836,0.0,0.0
1082657000,1258984800000000,33.09317,-0.26483,91836,0.0,0.0
1082657001,1259006400000000,33.08867,-0.256,91836,0.0,0.0
1082657002,1259038800000000,33.09233,-0.256,91836,0.0,0.0
1082657003,1259049600000000,33.0935,-0.26533,91836,0.0,0.0
1082657004,1259071200000000,33.09083,-0.2675,91836,0.0,0.0
1082657005,1259092800000000,33.09017,-0.24917,91836,0.0,0.0
1082657006,1259125200000000,33.081,-0.247,91836,0.0,0.0
1082657007,1259136000000000,33.09083,-0.26783,91836,0.0,0.0
1082657008,1259157600000000,33.09083,-0.26783,91836,0.0,0.0
1082657009,1259179200000000,33.089,-0.26017,91836,0.0,0.0
1082657010,1259211600000000,33.08983,-0.24783,91836,0.0,0.0
1082657011,1259222400000000,33.091,-0.2675,91836,0.0,0.0
1082657012,1259244000000000,33.09083,-0.2675,91836,0.0,0.0
1082657013,1259265600000000,33.09017,-0.25467,91836,0.0,0.0
1082657014,1259298000000000,33.091,-0.2675,91836,0.0,0.0
1082657015,1259308800000000,33.09083,-0.2675,91836,0.0,0.0
1082657016,1259330400000000,33.09083,-0.2675,91836,0.0,0.0
1082657017,1259352000000000,33.09017,-0.2565,91836,0.0,0.0
1082657018,1259384400000000,33.09083,-0.2675,91836,0.0,0.0
1082657019,1259395200000000,33.09083,-0.2675,91836,0.0,0.0
1082657020,1259416800000000,33.09083,-0.2675,91836,0.0,0.0
1082657021,1259438400000000,33.09167,-0.25833,91836,0.0,0.0
1082657022,1259470800000000,33.09083,-0.2675,91836,0.0,0.0
1082657023,1259481600000000,33.08767,-0.258,91836,0.0,0.0
1082657024,1259503200000000,33.09033,-0.26383,91836,0.0,0.0
1082657025,1259524800000000,33.08917,-0.25367,91836,0.0,0.0
1082657026,1259557200000000,33.09283,-0.25517,91836,0.0,0.0
1082657027,1259568000000000,33.09083,-0.26783,91836,0.0,0.0
1082657028,1259589600000000,33.09083,-0.26783,91836,0.0,0.0
1082657029,1259611200000000,33.08867,-0.26083,91836,0.0,0.0
1082657030,1259643600000000,33.08833,-0.24917,91836,0.0,0.0
1082657031,1259654400000000,33.09083,-0.26767,91836,0.0,0.0
1082657032,1259676000000000,33.09083,-0.26767,91836,0.0,0.0
1082657033,1259697600000000,33.08733,-0.2615,91836,0.0,0.0
1082657034,1259730000000000,33.087,-0.25133,91836,0.0,0.0
1082657035,1259740800000000,33.09083,-0.2675,91836,0.0,0.0
1082657036,1259762400000000,33.091,-0.2675,91836,0.0,0.0
1082657037,1259784000000000,33.09233,-0.2595,91836,0.0,0.0
1082657038,1259816400000000,33.103,-0.25667,91836,0.0,0.0
1082657039,1259827200000000,33.10517,-0.26483,91836,0.0,0.0
1082657040,1259848800000000,33.09083,-0.26767,91836,0.0,0.0
1082657041,1259870400000000,33.08767,-0.262,91836,0.0,0.0
1082657042,1259902800000000,33.09717,-0.26067,91836,0.0,0.0
1082657043,1259913600000000,33.09083,-0.2675,91836,0.0,0.0
1082657044,1259935200000000,33.097,-0.25617,91836,0.0,0.0
1082657045,1259956800000000,33.0885,-0.25467,91836,0.0,0.0
1082657046,1259989200000000,33.08767,-0.24717,91836,0.0,0.0
1082657047,1260000000000000,33.09083,-0.26783,91836,0.0,0.0
1082657048,1260021600000000,33.09083,-0.2675,91836,0.0,0.0
1082657049,1260043200000000,33.08517,-0.264,91836,0.0,0.0
1082657050,1260075600000000,33.09083,-0.2675,91836,0.0,0.0
1082657051,1260086400000000,33.091,-0.26767,91836,0.0,0.0
1082657052,1260108000000000,33.09733,-0.24683,91836,0.0,0.0
1082657053,1260129600000000,33.10133,-0.2555,91836,0.0,0.0
1082657054,1260162000000000,33.09133,-0.249,91836,0.0,0.0
1082657055,1260172800000000,33.09083,-0.26783,91836,0.0,0.0
1082657056,1260194400000000,33.09083,-0.26783,91836,0.0,0.0
1082657057,1260216000000000,33.05917,-0.24317,91836,0.0,0.0
1082657058,1260248400000000,33.09083,-0.2675,91836,0.0,0.0
1082657059,1260259200000000,33.09083,-0.26933,91836,0.0,0.0
1082657060,1260280800000000,33.09333,-0.2665,91836,0.0,0.0
1082657061,1260302400000000,33.08433,-0.26417,91836,0.0,0.0
1082657062,1260334800000000,33.094,-0.2655,91836,0.0,0.0
1082657063,1260367200000000,33.0935,-0.26617,91836,0.0,0.0
1082657064,1260388800000000,33.08733,-0.26083,91836,0.0,0.0
1082657065,1260421200000000,33.091,-0.2675,91836,0.0,0.0
1082657066,1260432000000000,33.09083,-0.26783,91836,0.0,0.0
1082657067,1260453600000000,33.09083,-0.26783,91836,0.0,0.0
1082657068,1260475200000000,33.059,-0.25717,91836,0.0,0.0
1082657069,1260507600000000,33.09083,-0.2675,91836,0.0,0.0
1082657070,1260518400000000,33.09083,-0.2675,91836,0.0,0.0
1082657071,1260540000000000,33.09133,-0.26817,91836,0.0,0.0
1082657072,1260561600000000,33.08533,-0.26433,91836,0.0,0.0
1082657073,1260594000000000,33.091,-0.26817,91836,0.0,0.0
1082657074,1260604800000000,33.09067,-0.2635,91836,0.0,0.0
1082657075,1260626400000000,33.09317,-0.26533,91836,0.0,0.0
1082657076,1260648000000000,33.08617,-0.26633,91836,0.0,0.0
1082657077,1260680400000000,33.093,-0.27083,91836,0.0,0.0
1082657078,1260691200000000,33.09083,-0.26783,91836,0.0,0.0
1082657079,1260712800000000,33.09083,-0.26783,91836,0.0,0.0
1082657080,1260734400000000,33.0865,-0.2635,91836,0.0,0.0
1082657081,1260766800000000,33.09333,-0.26667,91836,0.0,0.0
1082657082,1260777600000000,33.09083,-0.26783,91836,0.0,0.0
1082657083,1260799200000000,33.091,-0.2675,91836,0.0,0.0
1082657084,1260820800000000,33.086,-0.26567,91836,0.0,0.0
1082657085,1260853200000000,33.09083,-0.26767,91836,0.0,0.0
1082657086,1260864000000000,33.091,-0.2675,91836,0.0,0.0
1082686069,1250658000000000,35.72667,64.9845,91837,0.0,0.0
1082686070,1250668800000000,35.72667,64.98467,91837,0.0,0.0
1082686071,1250690400000000,35.70717,65.00467,91837,0.0,0.0
1082686072,1250712000000000,35.67733,65.0315,91837,0.0,0.0
1082686073,1250744400000000,35.71983,65.03067,91837,0.0,0.0
1082686074,1250755200000000,35.70967,65.027,91837,0.0,0.0
1082686075,1250776800000000,35.72383,65.031,91837,0.0,0.0
1082686076,1250798400000000,35.67817,65.03133,91837,0.0,0.0
1082686077,1250830800000000,35.71683,65.028,91837,0.0,0.0
1082686078,1250841600000000,35.70033,65.03017,91837,0.0,0.0
1082686079,1250863200000000,35.70083,65.03,91837,0.0,0.0
1082686080,1250884800000000,35.6795,65.0315,91837,0.0,0.0
1082686081,1250917200000000,35.70433,65.03,91837,0.0,0.0
1082686082,1250928000000000,35.72317,65.02767,91837,0.0,0.0
1082686083,1250949600000000,35.70083,65.03,91837,0.0,0.0
1082686084,1250971200000000,35.6765,65.03167,91837,0.0,0.0
1082686085,1251003600000000,35.70267,65.03067,91837,0.0,0.0
1082686086,1251014400000000,35.717,65.022,91837,0.0,0.0
1082686087,1251036000000000,35.70483,65.02667,91837,0.0,0.0
1082686088,1251057600000000,35.6795,65.0315,91837,0.0,0.0
1082686089,1251090000000000,35.71133,65.02367,91837,0.0,0.0
1082686090,1251100800000000,35.7105,65.02383,91837,0.0,0.0
1082686091,1251122400000000,35.6995,65.0315,91837,0.0,0.0
1082686092,1251144000000000,35.67983,65.03167,91837,0.0,0.0
1082686093,1251176400000000,35.7065,65.02933,91837,0.0,0.0
1082686094,1251187200000000,35.67933,65.0315,91837,0.0,0.0
1082686095,1251208800000000,35.71067,65.025,91837,0.0,0.0
1082686096,1251230400000000,35.67733,65.0315,91837,0.0,0.0
1082686097,1251262800000000,35.74533,65.04633,91837,0.0,0.0
1082686098,1251273600000000,35.847,65.11867,91837,0.0,0.0
1082686099,1251295200000000,35.70367,65.02167,91837,0.0,0.0
1082686100,1251316800000000,35.6775,65.03133,91837,0.0,0.0
1082686101,1251349200000000,35.67833,65.03133,91837,0.0,0.0
1082686102,1251360000000000,35.69983,65.03133,91837,0.0,0.0
1082686103,1251381600000000,35.71067,65.02483,91837,0.0,0.0
1082686104,1251403200000000,35.67717,65.0315,91837,0.0,0.0
1082686105,1251435600000000,35.71067,65.025,91837,0.0,0.0
1082686106,1251446400000000,35.9125,65.1505,91837,0.0,0.0
1082686107,1251468000000000,35.71067,65.02383,91837,0.0,0.0
1082686108,1251489600000000,35.6795,65.03167,91837,0.0,0.0
1082686109,1251522000000000,35.711,65.0245,91837,0.0,0.0
1082686110,1251532800000000,35.67933,65.0315,91837,0.0,0.0
1082686111,1251554400000000,35.71083,65.024,91837,0.0,0.0
1082686112,1251576000000000,35.67983,65.0315,91837,0.0,0.0
1082686113,1251608400000000,35.67967,65.0315,91837,0.0,0.0
1082686114,1251619200000000,35.6785,65.03133,91837,0.0,0.0
1082686115,1251640800000000,35.69767,65.02883,91837,0.0,0.0
1082686116,1251662400000000,35.67883,65.03133,91837,0.0,0.0
1082686117,1251694800000000,35.7315,65.03517,91837,0.0,0.0
1082686118,1251705600000000,35.74133,65.0425,91837,0.0,0.0
1082686119,1251727200000000,35.6975,65.02883,91837,0.0,0.0
1082686120,1251748800000000,35.66483,65.02967,91837,0.0,0.0
1082686121,1251781200000000,35.67817,65.03133,91837,0.0,0.0
1082686122,1251792000000000,35.70883,65.02433,91837,0.0,0.0
1082686123,1251813600000000,36.80933,64.953,91837,2.44736250000009E-4,0.03108150375000114
1082686124,1251835200000000,36.56683,64.91617,91837,0.0,0.0
1082686125,1251867600000000,36.81467,64.95333,91837,2.664673458333369E-4,0.03384135292083379
1082686126,1251878400000000,36.80983,65.0335,91837,1.799054861111022E-4,0.022847996736109984
1082686127,1251900000000000,36.809,64.95483,91837,2.4187541666665543E-4,0.030718177916665243
1082686128,1251921600000000,36.56467,64.91717,91837,0.0,0.0
1082686129,1251954000000000,35.67383,65.03467,91837,0.0,0.0
1082686130,1251964800000000,35.74517,65.04967,91837,0.0,0.0
1082686131,1251986400000000,35.71067,65.025,91837,0.0,0.0
1082686132,1252008000000000,35.6795,65.0315,91837,0.0,0.0
1082686133,1252040400000000,35.74117,65.04233,91837,0.0,0.0
1082686134,1252051200000000,35.72267,65.0255,91837,0.0,0.0
1082686135,1252072800000000,35.71083,65.025,91837,0.0,0.0
1082686136,1252094400000000,35.6855,65.0225,91837,0.0,0.0
1082686137,1252126800000000,35.79533,65.0475,91837,0.0,0.0
1082686138,1252137600000000,36.70167,65.05783,91837,0.0,0.0
1082686139,1252159200000000,36.80883,64.95533,91837,2.4076994583333198E-4,0.03057778312083316
1082686140,1252180800000000,36.57,64.915,91837,0.0,0.0
1082686141,1252213200000000,36.8105,64.95517,91837,2.477390972222161E-4,0.031462865347221446
1082686142,1252224000000000,36.82067,65.123,91837,1.2465402777777281E-4,0.01583106152777715
1082686143,1252245600000000,36.81217,64.957,91837,2.5299736111112405E-4,0.03213066486111276
1082686144,1252267200000000,35.85933,65.1655,91837,0.0,0.0
1082686145,1252299600000000,35.7455,65.04967,91837,0.0,0.0
1082686146,1252310400000000,35.74433,65.04833,91837,0.0,0.0
1082686147,1252332000000000,35.74467,65.04817,91837,0.0,0.0
1082686148,1252353600000000,35.76183,65.05417,91837,0.0,0.0
1082686149,1252386000000000,36.17267,64.867,91837,0.0,0.0
1082686150,1252396800000000,36.46517,64.93,91837,0.0,0.0
1082686151,1252418400000000,36.80717,64.954,91837,2.350322222222244E-4,0.029849092222222498
1082686152,1252440000000000,36.56433,64.9175,91837,0.0,0.0
1082686153,1252472400000000,36.54667,64.91933,91837,0.0,0.0
1082686154,1252483200000000,36.71867,65.03283,91837,0.0,0.0
1082686155,1252504800000000,36.72,65.0885,91837,0.0,0.0
1082686156,1252526400000000,36.467,64.9305,91837,0.0,0.0
1082686157,1252558800000000,36.45983,64.93083,91837,0.0,0.0
1082686158,1252569600000000,36.7615,65.07633,91837,2.7738958333328883E-5,0.0035228477083327683
1082686159,1252591200000000,36.73033,65.01933,91837,0.0,0.0
1082686160,1252612800000000,36.46467,64.93,91837,0.0,0.0
1082686161,1252645200000000,36.80983,64.955,91837,2.45136805555549E-4,0.031132374305554725
1082686162,1252656000000000,36.51133,64.94367,91837,0.0,0.0
1082686163,1252677600000000,36.56717,64.80967,91837,0.0,0.0
1082686164,1252699200000000,36.495,64.82283,91837,0.0,0.0
1082686165,1252731600000000,36.4215,64.7025,91837,0.0,0.0
1082686166,1252742400000000,35.72117,65.0275,91837,0.0,0.0
1082686167,1252764000000000,36.80433,64.95533,91837,2.2235307083333153E-4,0.028238839995833098
1082686168,1252785600000000,36.0375,65.01117,91837,0.0,0.0
1082686169,1252818000000000,35.39317,64.47633,91837,5.9714355468738996E-5,0.03150028564452544
1082686170,1252828800000000,35.12617,64.3235,91837,9.020494536675443E-4,0.3606828483241131
1082686171,1252850400000000,34.929,63.01917,91837,0.0041724592138671895,0.9958275407861328
1082686172,1252872000000000,34.77667,62.79,91837,0.0029882812499999953,0.7170117187499989
1082686173,1252904400000000,32.676,61.598,91837,0.010313513671875016,0.989686486328125
1082686174,1252915200000000,30.029,61.19467,91837,0.16999906202039833,0.7913342713129351
1082686175,1252936800000000,26.3965,59.89133,91837,0.05844789596109839,0.08644543737223027
1082686176,1252958400000000,24.12133,59.7055,91837,0.026385848770345072,0.03713714678521054
1082686177,1252990800000000,22.66017,59.4645,91837,0.0,0.0
1082686178,1253005200000000,22.44233,59.49967,91837,0.0,0.0
1082686179,1253026800000000,22.14117,59.44133,91837,0.0,0.0
1082686180,1253048400000000,21.44483,58.90567,91837,0.0,0.0
1082686181,1253080800000000,21.0465,58.91767,91837,0.0,0.0
1082686182,1253091600000000,21.58817,58.89183,91837,0.0,0.0
1082686183,1253113200000000,21.9575,58.50983,91837,0.0,0.0
1082686184,1253134800000000,21.86567,58.512,91837,0.0,0.0
1082686185,1253167200000000,19.97183,56.86217,91837,0.0,0.0
1082686186,1253178000000000,18.81883,55.94483,91837,0.0,0.0
1082686187,1253199600000000,18.33017,55.42917,91837,0.040908741537940045,0.011948185504199389
1082686188,1253221200000000,18.32283,55.38,91837,0.07051920371093603,0.020596491015624573
1082686189,1253253600000000,18.41383,55.3165,91837,0.08486340080376602,0.024785989918077494
1082686190,1253264400000000,18.4015,55.36367,91837,0.06536114115587094,0.01908997954806878
1082686191,1253286000000000,18.36633,55.45183,91837,0.025424937692723953,0.007425842511034965
1082686192,1253307600000000,18.39083,55.44583,91837,0.02676605087821673,0.00781754043475463
1082686193,1253340000000000,18.54583,55.4645,91837,0.009971160128851773,0.0029122692713758024
1082686194,1253350800000000,18.468,55.46167,91837,0.014870081077474725,0.004343093444010641
1082686195,1253372400000000,17.9125,55.496,91837,0.004118248155379662,0.0012143663194437713
1082686196,1253394000000000,18.09983,55.23333,91837,0.23852093127182386,0.06966462976689386
1082686197,1253426400000000,18.17983,55.45417,91837,0.035948405252969495,0.010499423800271803
1082686198,1253437200000000,18.18083,55.4545,91837,0.035626963318953785,0.010405540495333508
1082686199,1253458800000000,18.37783,55.25417,91837,0.12586403560344425,0.036761014618413385
1082686200,1253480400000000,18.529,55.12767,91837,0.11319981391113226,0.03306218487304671
1082686201,1253512800000000,19.46417,54.7075,91837,0.04101326032850177,0.01565340633816073
1082686202,1253523600000000,19.92667,54.28067,91837,0.38105402013228035,0.45761436902327557
1082686203,1253595600000000,27.687,47.86667,91837,0.4179487150195312,0.5820512849804688
1082686204,1253606400000000,28.388,47.048,91837,0.3872203615451391,0.6127796384548609
1082686205,1253628000000000,29.44683,45.07383,91837,0.587521043991359,0.1500389560086431
1082686206,1253649600000000,29.80583,44.44467,91837,0.05423158144995169,0.012966772150048954
1082686207,1253682000000000,30.0095,43.70617,91837,0.0,0.0
1082686208,1253692800000000,29.80433,43.1025,91837,0.0,0.0
1082686209,1253714400000000,29.8,42.6625,91837,0.0,0.0
1082686210,1253736000000000,29.8145,42.55983,91837,0.0,0.0
1082686211,1253768400000000,29.947,42.28667,91837,0.0,0.0
1082686212,1253779200000000,30.0675,42.14333,91837,0.0,0.0
1082686213,1253800800000000,29.77533,41.21433,91837,0.026522713906447688,0.021037286093556578
1082686214,1253822400000000,29.73467,41.2205,91837,0.02230745269856675,0.017025880634764914
1082686215,1253865600000000,30.00633,41.21917,91837,0.020766365722950358,0.02034030094371856
1082686216,1253887200000000,29.95533,40.97367,91837,0.19002096726543072,0.1784190327345713
1082686217,1253908800000000,30.57867,38.803,91837,0.6467667576464844,0.35323324235351566
1082686218,1253941200000000,29.78283,37.72,91837,0.5494292292480472,0.45057077075195273
1082686219,1253952000000000,29.7805,36.9945,91837,0.5651728191731771,0.43482718082682287
1082686220,1253973600000000,30.21283,36.26317,91837,0.19037026993028047,0.160523063403056
1082686221,1253995200000000,30.56117,35.86017,91837,0.0,0.0
1082686222,1254027600000000,30.78117,35.16633,91837,0.0,0.0
1082686223,1254038400000000,30.93367,33.9605,91837,0.0,0.0
1082686224,1254060000000000,30.964,31.612,91837,0.22524224479166585,0.0074665937499999715
1082686225,1254081600000000,30.57067,31.5325,91837,0.0,0.0
1082686226,1254114000000000,30.22983,31.47517,91837,0.010727214818506487,0.0021460830070639285
1082686227,1254124800000000,30.21617,31.43317,91837,0.028237226498768316,0.005778267337988238
1082686228,1254146400000000,30.18233,31.265,91837,0.0937605324245875,0.020336732470703077
1082686229,1254168000000000,30.21683,31.252,91837,0.10489962838107715,0.021442247109375097
1082686230,1254200400000000,30.1795,31.26583,91837,0.09296834216823972,0.020266414923502507
1082686231,1254211200000000,30.21167,31.414,91837,0.03606776363172691,0.007436629121093622
1082686232,1254232800000000,30.20567,31.24383,91837,0.10636650949705466,0.022155145137597733
1082686233,1254254400000000,29.94633,31.28333,91837,0.055595856772558724,0.017496046428173873
1082686234,1254286800000000,30.08367,31.3315,91837,0.05566296218994212,0.014619750564778789
1082686235,1254297600000000,30.0775,31.30833,91837,0.06249430402425088,0.01663276945800768
1082686236,1254319200000000,30.16,31.263,91837,0.09087674479166605,0.020521870117187355
1082686237,1254340800000000,30.17017,31.38467,91837,0.04503882971572805,0.009983771584407566
1082686238,1254373200000000,30.18833,31.27367,91837,0.09124610344426583,0.019583342495996164
1082686239,1254384000000000,30.15883,31.26467,91837,0.09004484047253163,0.020377891927962338
1082686240,1254405600000000,30.078,31.30817,91837,0.06261319959960912,0.016646435406900997
1082686241,1254427200000000,30.1755,31.3905,91837,0.04316812048339864,0.009477756103515677
1082686242,1254459600000000,30.07633,31.32133,91837,0.058110203415001026,0.015505129746842476
1082686243,1254470400000000,30.07517,31.327,91837,0.05612649465223468,0.015013539755859224
1082686244,1254492000000000,30.18067,31.264,91837,0.09388696900824667,0.020424164440104222
1082686245,1254513600000000,30.171,31.403,91837,0.037936583170573385,0.008396815104166781
1082686246,1254546000000000,30.07733,31.30817,91837,0.06252378498479257,0.01664672827236324
1082686247,1254556800000000,30.07717,31.308,91837,0.06255782197916657,0.016661550625000014
1082686248,1254578400000000,30.07733,31.30817,91837,0.06252378498479257,0.01664672827236324
1082686249,1254600000000000,30.088,31.2975,91837,0.06750465820312532,0.0175677319335938
1082686250,1254632400000000,30.0775,31.308,91837,0.0626019010416668,0.016661406250000014
1082686251,1254643200000000,30.10083,31.27983,91837,0.0753602430623531,0.019094242533300745
1082686252,1254664800000000,30.09233,31.281,91837,0.07366474187337287,0.01899701598632823
1082686253,1254686400000000,30.08667,31.31867,91837,0.060279725212418526,0.015731694385514243
1082686254,1254718800000000,30.09133,31.28167,91837,0.073287484360607,0.01893939475836603
1082686255,1254729600000000,30.085,31.28567,91837,0.07100094049207924,0.018595499641927114
1082686256,1254751200000000,30.35433,31.08117,91837,0.21722201642250993,0.036081098799707015
1082686257,1254772800000000,31.26467,28.02617,91837,0.08060218372934608,0.008335479632058423
1082686258,1254805200000000,32.48567,26.11783,91837,0.16452296172814715,0.02507625385483398
1082686259,1254816000000000,32.618,26.1625,91837,0.13932572970920104,0.022031420898437442
1082686260,1254837600000000,32.72717,25.1565,91837,0.0640396984505208,0.02050163491373698
1082686261,1254859200000000,32.90183,23.738,91837,0.030240836959635354,0.011174668632812471
1082686262,1254891600000000,32.8725,23.69033,91837,0.027244247513834627,0.009921221146647136
1082686263,1254902400000000,32.8725,23.69033,91837,0.027244247513834627,0.009921221146647136
1082686264,1254924000000000,32.934,23.25383,91837,0.002972396002604209,8.92469791666817E-5
1082686265,1254945600000000,32.93067,23.27567,91837,0.004219405831266373,5.970931828288135E-4
1082686266,1254978000000000,32.83267,23.13217,91837,0.0024007193960774685,0.0
1082686267,1254988800000000,32.6985,23.075,91837,0.0022970072428385373,0.0
1082686268,1255010400000000,32.766,23.09017,91837,0.002300990169270836,0.0
1082686269,1255032000000000,32.808,23.19617,91837,0.0026389093912760372,0.0
1082686270,1255064400000000,32.65483,22.96617,91837,0.001964554932535816,0.0
1082686271,1255075200000000,32.37167,22.62933,91837,0.0011436646167805955,0.0
1082686272,1255096800000000,32.46117,21.78083,91837,5.099740070638032E-4,0.0
1082686273,1255118400000000,33.50033,19.091,91837,0.008157404681532088,2.309501681857663E-5
1082686274,1255150800000000,34.28283,15.164,91837,0.9868952224316405,4.142630859375059E-5
1082686275,1255161600000000,34.52517,14.1315,91837,0.9996430812890625,3.5691871093752273E-4
1082686276,1255183200000000,34.69167,11.91117,91837,0.9772787809351563,0.001214034125634764
1082686277,1255204800000000,34.61567,9.54117,91837,0.12442028525498033,0.875542357514502
1082686278,1255237200000000,33.42567,6.71317,91837,0.7274158093962575,0.2725841906037425
1082686279,1255248000000000,33.235,5.90217,91837,0.9889091325520833,0.011090867447916649
1082686280,1255269600000000,32.8715,4.15433,91837,0.5005978066994885,0.49940219330051144
1082686281,1255291200000000,32.93533,2.09533,91837,0.2239664979594945,0.7715504454056747
1082686282,1255323600000000,33.03567,1.34083,91837,0.08167702841911008,0.8962661757980449
1082686283,1255334400000000,33.13583,0.5075,91837,0.12205475442708323,0.5302355925021701
1082686284,1255356000000000,33.18067,0.25967,91837,0.06387627739791665,0.27026700985264757
1082686285,1255377600000000,33.11233,0.16417,91837,0.039011007406770846,0.17186795196375879
1082686286,1255410000000000,32.76983,0.06733,91837,0.01774564946320531,0.06951883926935755
1082686287,1255420800000000,32.68033,-0.03533,91837,0.0,0.0
1082686288,1255442400000000,32.28067,-0.059,91837,0.0,0.0
1082686289,1255464000000000,32.22483,-0.27267,91837,0.017578246230470773,0.015435520402491965
1082686290,1255496400000000,32.2175,-0.56133,91837,0.0236135351562492,0.01826782274983657
1082686291,1255507200000000,32.21917,-0.52383,91837,0.022287259902344925,0.017534056344060245
1082686292,1255528800000000,32.02167,-0.719,91837,0.16941350170898417,0.12196029174316392
1082686293,1255550400000000,32.02083,-0.77333,91837,0.16739561751076099,0.12423870133077985
1082686294,1255582800000000,31.93633,-0.80217,91837,0.2234754356630685,0.1752746561073721
1082686295,1255593600000000,31.93767,-0.80617,91837,0.22174148128679966,0.17524767045838177
1082686296,1255615200000000,32.01017,-0.7875,91837,0.17306238584391115,0.13198115411376832
1082686297,1255636800000000,31.86617,-0.808,91837,0.2720654176931421,0.21577197530707448
1082686298,1255669200000000,32.04433,-0.825,91837,0.1436016125895167,0.11763845308430865
1082686299,1255680000000000,32.051,-0.76167,91837,0.14680546994303245,0.1065422359033193
1082686300,1255701600000000,31.8585,-0.79567,91837,0.2805130212084966,0.21729481572509798
1082686301,1255723200000000,31.86317,-0.7895,91837,0.27865566212863485,0.2133238905417208
1082686302,1255755600000000,32.02083,-0.77367,91837,0.1673470161139185,0.12428371796772647
1082686303,1255766400000000,31.79483,-0.75883,91837,0.3365924732694925,0.24294576931770237
1082686304,1255788000000000,31.86633,-0.8245,91837,0.2680033094750967,0.2193394784252922
1082686305,1255809600000000,31.85517,-0.822,91837,0.2764145451269524,0.2251492369921869
1082686306,1255842000000000,32.21717,-0.6105,91837,0.024010945068357215,0.018167191709796582
1082686307,1255852800000000,32.19233,-0.61433,91837,0.04219979722656375,0.03187379440301197
1082686308,1255874400000000,31.96733,-0.37733,91837,0.20030040367187468,0.16810388718621389
1082686309,1255896000000000,32.0255,-0.422,91837,0.16006038818359303,0.13173268294270774
1082686310,1255928400000000,32.02083,-0.41533,91837,0.1632406556250025,0.1347438894412618
1082686311,1255939200000000,32.00517,-0.3635,91837,0.17315625659179706,0.14620058915283224
1082686312,1255960800000000,31.96633,-0.37867,91837,0.20104612611328182,0.16863121292609096
1082686313,1255982400000000,32.05333,-0.42383,91837,0.14025375083984193,0.1153387325678859
1082686314,1256014800000000,32.08533,-0.4375,91837,0.11765301635742259,0.09617308258056695
1082686315,1256025600000000,32.0065,-0.368,91837,0.17232261962890438,0.14521216031900885
1082686316,1256047200000000,31.967,-0.37767,91837,0.2005436386718759,0.1682830836116544
1082686317,1256068800000000,32.01683,-0.45167,91837,0.1669173858789071,0.1355938719145352
1082686318,1256101200000000,32.005,-0.38367,91837,0.1737590722656232,0.14542621673990735
1082686319,1256112000000000,31.9675,-0.37717,91837,0.20017552734374916,0.16801079968668553
1082686320,1256133600000000,31.96783,-0.37667,91837,0.19992791615234423,0.16783954604864953
1082686321,1256155200000000,32.07133,-0.452,91837,0.1279087014160133,0.10389038179361793
1082686322,1256187600000000,32.16,-0.54983,91837,0.06529025390625248,0.05077126655273628
1082686323,1256198400000000,32.2,-0.54167,91837,0.03623251953124795,0.028278575602211975
1082686324,1256220000000000,31.96767,-0.377,91837,0.2000503806152356,0.16791820296386822
1082686325,1256241600000000,32.07217,-0.4505,91837,0.12728130151367195,0.1034492305607097
1082686326,1256274000000000,32.22783,-0.51683,91837,0.016011719589845708,0.012636330342140234
1082686327,1256284800000000,32.15683,-0.65167,91837,0.06851652650390672,0.050877755736149444
1082686328,1256306400000000,31.91183,-0.6245,91837,0.24779043481445434,0.1862945450545256
1082686329,1256328000000000,31.91933,-0.58883,91837,0.24114303501953221,0.18425348589959384
1082686330,1256360400000000,32.161,-0.69333,91837,0.06581202343749898,0.047943442882486254
1082686331,1256371200000000,32.19933,-0.51733,91837,0.03659759507812255,0.028876107505222737
1082686332,1256392800000000,31.9665,-0.3785,91837,0.20092093505859382,0.1685386966552735
1082686333,1256414400000000,32.173,-0.61683,91837,0.05636324804687365,0.04252322656412655
1082686334,1256446800000000,32.17917,-0.695,91837,0.05238756958007873,0.03813447312011764
1082686335,1256457600000000,31.97867,-0.413,91837,0.19321001245117114,0.15964453950032492
1082686336,1256479200000000,31.966,-0.37917,91837,0.20129387499999923,0.1688022166471348
1082686337,1256500800000000,31.99967,-0.45183,91837,0.1792054776757825,0.14556571872605895
1082686338,1256533200000000,32.07367,-0.42817,91837,0.1258231644140626,0.10327453143995774
1082686339,1256544000000000,31.96683,-0.37817,91837,0.20067793324218636,0.16835907700161035
1082686340,1256565600000000,31.96733,-0.37733,91837,0.20030040367187468,0.16810388718621389
1082686341,1256587200000000,32.07483,-0.46033,91837,0.12554557066406352,0.10159662220981525
1082686342,1256619600000000,32.0455,-0.43083,91837,0.1459774521484396,0.11967697242594577
1082686343,1256630400000000,31.96683,-0.378,91837,0.2006732321777332,0.1683676094335928
1082686344,1256652000000000,31.96733,-0.37717,91837,0.20029598695312467,0.16811190353074512
1082686345,1256673600000000,32.04783,-0.42517,91837,0.1442024908593767,0.11851623527309713
1082686346,1256706000000000,31.967,-0.37767,91837,0.2005436386718759,0.1682830836116544
1082686347,1256716800000000,32.03167,-0.40117,91837,0.15521727867187624,0.12891831684523208
1082686348,1256738400000000,32.075,-0.455,91837,0.1253326416015605,0.10166335042317548
1082686349,1256760000000000,32.05983,-0.46767,91837,0.13643248939453267,0.11004904427944451
1082686350,1256792400000000,32.058,-0.46167,91837,0.13763287500000015,0.1113122303125001
1082686351,1256803200000000,32.06483,-0.4665,91837,0.13282421313476517,0.10719400583577438
1082686352,1256824800000000,32.06983,-0.45417,91837,0.12902072230468525,0.10469328183722149
1082686353,1256846400000000,32.059,-0.452,91837,0.13673566894531425,0.11105984733073065
1082686354,1256878800000000,32.06283,-0.44933,91837,0.13394499351562628,0.10892141338657335
1082686355,1256889600000000,32.05683,-0.45617,91837,0.138367821914064,0.1121788516695813
1082686356,1256911200000000,32.063,-0.47017,91837,0.13420391015624827,0.10813174164876166
1082686357,1256932800000000,32.05933,-0.454,91837,0.13653666430663863,0.11080037279947758
1082686358,1256965200000000,31.96817,-0.37617,91837,0.19967325230468708,0.16766228486199508
1082686359,1256976000000000,31.96817,-0.37633,91837,0.19967765589843706,0.16765429233933882
1082686360,1256997600000000,31.96733,-0.37717,91837,0.20029598695312467,0.16811190353074512
1082686361,1257019200000000,32.065,-0.46117,91837,0.13260597656250167,0.10727036717936334
1082686362,1257051600000000,32.07317,-0.383,91837,0.1253999270019549,0.104983113328452
1082686363,1257062400000000,31.96783,-0.37683,91837,0.1999323250585942,0.16783154388380578
1082686364,1257084000000000,31.96767,-0.37717,91837,0.20005506773437626,0.167909695842628
1082686365,1257105600000000,32.03783,-0.53083,91837,0.15352447154296905,0.12040496004265971
1082686366,1257138000000000,32.06333,-0.46317,91837,0.13383947328124962,0.10817252662644822
1082686367,1257148800000000,31.96733,-0.37717,91837,0.20029598695312467,0.16811190353074512
1082686368,1257170400000000,31.9675,-0.377,91837,0.20017083740234293,0.16801931193033787
1082686369,1257192000000000,32.0725,-0.43817,91837,0.1268313769531264,0.10364517568766396
1082686370,1257224400000000,31.96783,-0.378,91837,0.1999645651855474,0.16777302805338584
1082686371,1257235200000000,31.96767,-0.37683,91837,0.20004569349609497,0.16792671008510845
1082686372,1257256800000000,31.96933,-0.37733,91837,0.19888320054687547,0.16691448691603228
1082686373,1257278400000000,32.06,-0.4505,91837,0.13599194335937337,0.11052889729817578
1082686374,1257310800000000,31.96767,-0.37683,91837,0.20004569349609497,0.16792671008510845
1082686375,1257321600000000,31.96733,-0.37733,91837,0.20030040367187468,0.16810388718621389
1082686376,1257343200000000,31.96817,-0.376,91837,0.19966857348632766,0.1676707769173173
1082686377,1257364800000000,32.043,-0.492,91837,0.14899855957031305,0.11889569238281295
1082686378,1257397200000000,31.96833,-0.37583,91837,0.19955054185546756,0.16758407441196188
1082686379,1257408000000000,31.967,-0.37783,91837,0.2005480605468759,0.16827505790852942
1082686380,1257429600000000,31.9685,-0.37567,91837,0.19942570605468835,0.1674909133553067
1082686381,1257451200000000,32.08867,-0.51933,91837,0.11655588343749962,0.0918824668469887
1082686382,1257483600000000,31.9685,-0.3755,91837,0.19942103271484463,0.1674993954671231
1082686383,1257494400000000,31.9675,-0.377,91837,0.20017083740234293,0.16801931193033787
1082686384,1257516000000000,31.9685,-0.37567,91837,0.19942570605468835,0.1674909133553067
1082686385,1257537600000000,32.07433,-0.43617,91837,0.1254894527734351,0.10263888216681122
1082686386,1257570000000000,31.9675,-0.37717,91837,0.20017552734374916,0.16801079968668553
1082686387,1257580800000000,31.96717,-0.3775,91837,0.2004184753417973,0.16819051702067095
1082686388,1257602400000000,31.968,-0.37617,91837,0.19979369531250002,0.16776341883789064
1082686389,1257624000000000,32.01483,-0.5265,91837,0.17006764086913811,0.13363778304931445
1082686390,1257656400000000,31.9675,-0.37683,91837,0.2001661474609367,0.1680278241739902
1082686391,1257667200000000,31.968,-0.37633,91837,0.1997981015625,0.16775542149414063
1082686392,1257688800000000,31.96783,-0.3765,91837,0.19992323168945364,0.16784804834879602
1082686393,1257710400000000,32.10183,-0.42467,91837,0.10567849037109395,0.08687344972377953
1082686394,1257742800000000,31.96717,-0.3775,91837,0.2004184753417973,0.16819051702067095
1082686395,1257753600000000,31.967,-0.3775,91837,0.2005389404296884,0.16829161092122474
1082686396,1257775200000000,31.96817,-0.37617,91837,0.19967325230468708,0.16766228486199508
1082686397,1257796800000000,32.04983,-0.48067,91837,0.14386084974609376,0.11537468995164385
1082686398,1257829200000000,31.96717,-0.37733,91837,0.20041377992187542,0.16819903920782914
1082686399,1257840000000000,31.9675,-0.37717,91837,0.20017552734374916,0.16801079968668553
1082686400,1257861600000000,32.0755,-0.38367,91837,0.12375901269531381,0.10357908090250761
1082686401,1257883200000000,32.0865,-0.46067,91837,0.11718702832031186,0.09481830086181586
1082686402,1257915600000000,32.1745,-0.42067,91837,0.05381896582031115,0.04431988084879446
1082686403,1257926400000000,31.96733,-0.37717,91837,0.20029598695312467,0.16811190353074512
1082686404,1257948000000000,31.96717,-0.3775,91837,0.2004184753417973,0.16819051702067095
1082686405,1257969600000000,32.07483,-0.592,91837,0.12779797631836037,0.0975085059472664
1082686406,1258002000000000,32.24933,-0.49783,91837,4.826473242184326E-4,3.8413912713186615E-4
1082686407,1258012800000000,31.96883,-0.375,91837,0.1991735241699215,0.16732795552571583
1082686408,1258034400000000,31.96733,-0.37717,91837,0.20029598695312467,0.16811190353074512
1082686409,1258056000000000,32.14917,-0.43583,91837,0.07202432630859512,0.05891811878872183
1082686410,1258088400000000,32.228,-0.58467,91837,0.016034691406248913,0.012274898460285621
1082686411,1258099200000000,32.26133,-0.69433,91837,0.0,0.0
1082686412,1258120800000000,31.781,-0.85583,91837,0.31844322633517874,0.27661085835666305
1082686413,1258142400000000,31.775,-0.83417,91837,0.32893460108778316,0.2742054582655173
1082686414,1258174800000000,31.79217,-0.903,91837,0.29738852872558674,0.28249981366699295
1082686415,1258185600000000,31.78933,-0.8855,91837,0.3042618005292429,0.2795945865595163
1082686416,1258207200000000,31.76067,-0.83917,91837,0.33733193538510664,0.28389134434184504
1082686417,1258228800000000,31.7435,-0.8175,91837,0.3560147198486322,0.28751150166829376
1082686418,1258261200000000,31.79367,-0.92333,91837,0.2906275204636889,0.2869341039825366
1082686419,1258272000000000,31.7555,-0.82617,91837,0.34490579566487534,0.2831767538077791
1082686420,1258293600000000,31.73817,-0.83417,91837,0.35443915131528303,0.295466483587451
1082686421,1258315200000000,31.75517,-0.81867,91837,0.34745085000424825,0.28122158666931985
1082686422,1258347600000000,31.75967,-0.815,91837,0.34541356970757386,0.27762448953179264
1082686423,1258358400000000,31.72433,-0.75,91837,0.3916215832519544,0.2778932552083342
1082686424,1258380000000000,31.78767,-0.843,91837,0.31761431383300875,0.26924996049316485
1082686425,1258401600000000,31.793,-0.8205,91837,0.3203664092610682,0.2602052303873702
1082686426,1258434000000000,31.81533,-0.81233,91837,0.30692772183123407,0.24543932485535513
1082686427,1258444800000000,31.8175,-0.82367,91837,0.30233622500678237,0.24704760017768068
1082686428,1258466400000000,31.80633,-0.82717,91837,0.3091759481712083,0.2543251459429855
1082686429,1258488000000000,31.7645,-0.844,91837,0.3332289516059016,0.28302411094834967
1082686430,1258520400000000,31.792,-0.91167,91837,0.2950221215592438,0.2848988560188792
1082686431,1258531200000000,31.79467,-0.9165,91837,0.29193044961669923,0.2845085854386393
1082686432,1258552800000000,31.79517,-0.817,91837,0.3198381487809253,0.25804996706217515
1082686433,1258574400000000,31.78,-0.80667,91837,0.33353412840169194,0.26385172797851497
1082686434,1258606800000000,31.79233,-0.87633,91837,0.3048981546876792,0.2753490948765138
1082686435,1258617600000000,31.809,-0.7965,91837,0.31575187280273365,0.2449803449707025
1082686436,1258639200000000,31.803,-0.81067,91837,0.316096976642252,0.25197284337076775
1082686437,1258660800000000,31.82083,-0.82167,91837,0.30054380227276956,0.24464957462136996
1082686438,1258693200000000,31.806,-0.96167,91837,0.27215667992838477,0.28901610137369727
1082686439,1258704000000000,31.848,-0.94383,91837,0.2508854800878913,0.257533336552735
1082686440,1258725600000000,31.83733,-0.81767,91837,0.2900186193189389,0.23429003037684923
1082686441,1258747200000000,31.83083,-0.78367,91837,0.30347630577320506,0.2297464545671176
1082686442,1258779600000000,31.82283,-0.947,91837,0.2657492659488934,0.2744403399527996
1082686443,1258790400000000,31.82233,-0.93717,91837,0.26868257560935815,0.27233273209858344
1082686444,1258812000000000,31.86433,-0.94217,91837,0.2410933713249627,0.24670196600103692
1082686445,1258833600000000,31.8305,-0.94067,91837,0.26263397003553557,0.2679784942591684
1082686446,1258866000000000,31.7915,-0.92833,91837,0.29057959854682125,0.2896230514293082
1082686447,1258876800000000,31.82883,-0.90367,91837,0.2733996083567546,0.26004212640196944
1082686448,1258898400000000,31.82367,-0.89683,91837,0.2785681088189942,0.26154329334858406
1082686449,1258920000000000,31.80233,-0.89183,91837,0.2939080450552455,0.2733416786799525
1082686450,1258952400000000,31.81883,-0.89483,91837,0.28226849766185547,0.2640143051683983
1082686451,1258963200000000,31.81133,-0.90317,91837,0.28489642366003043,0.2707203956407922
1082686452,1258984800000000,31.79283,-0.87867,91837,0.30389778021059666,0.2756663376991707
1082686453,1259006400000000,31.79067,-0.89433,91837,0.300846895369288,0.28112456750141684
1082686454,1259038800000000,32.01917,-0.91467,91837,0.14825791881935058,0.14398786212504722
1082686455,1259049600000000,32.07417,-0.69867,91837,0.13011110923827957,0.09455150559848507
1082686456,1259071200000000,32.07233,-0.65033,91837,0.13063394957031188,0.09706324442254183
1082686457,1259092800000000,32.08617,-0.60833,91837,0.11978596839843547,0.09072189257045743
1082686458,1259125200000000,32.18217,-0.6495,91837,0.04986730444335996,0.03706631843017616
1082686459,1259136000000000,32.167,-0.69483,91837,0.061387416015623864,0.044689233527017425
1082686460,1259157600000000,31.909,-0.74483,91837,0.2538711699218758,0.18058070871256568
1082686461,1259179200000000,32.15183,-0.68033,91837,0.07246825035156484,0.053109436807798005
1082686462,1259211600000000,32.18867,-0.7765,91837,0.044676800441350695,0.033360826497666085
1082686463,1259222400000000,31.86617,-0.97183,91837,0.2328420917522079,0.2521022525920191
1082686464,1259244000000000,31.79733,-0.92817,91837,0.28692994625063556,0.28589854089741296
1082686465,1259265600000000,31.78767,-0.92683,91837,0.29343947369204193,0.291641703788038
1082686466,1259298000000000,31.807,-0.9155,91837,0.28430151093207556,0.2765483620062943
1082686467,1259308800000000,31.812,-0.92983,91837,0.27717768482096283,0.27705328968424403
1082686468,1259330400000000,31.97183,-0.747,91837,0.20715379663085887,0.14720132509602832
1082686469,1259352000000000,32.21467,-0.66867,91837,0.026040073105470185,0.0191863542500173
1082686470,1259384400000000,32.22317,-0.61783,91837,0.01964191810546645,0.014812103821271017
1082686471,1259395200000000,32.17917,-0.69517,91837,0.05238874546875061,0.03813233888217815
1082686472,1259416800000000,31.8465,-0.84267,91837,0.27728197344482497,0.23491184255127018
1082686473,1259438400000000,31.855,-0.849,91837,0.26988124267578095,0.23140783121744765
1082686474,1259470800000000,31.84583,-0.92683,91837,0.25652549495406396,0.25495388017219545
1082686475,1259481600000000,31.8345,-0.943,91837,0.25952584903971454,0.265982600016277
1082686476,1259503200000000,31.88433,-0.92483,91837,0.23254583455991304,0.23024522389751073
1082686477,1259524800000000,31.85467,-0.909,91837,0.2553114363557951,0.24530516048339923
1082686478,1259557200000000,31.84533,-0.87217,91837,0.2706397812636552,0.2424899863010576
1082686479,1259568000000000,31.8495,-0.85483,91837,0.27218267446533273,0.23597895156982482
1082686480,1259589600000000,31.857,-0.83617,91837,0.2716598323258468,0.22732304479654986
1082686481,1259611200000000,31.802,-0.8355,91837,0.3098656093750003,0.25896328645833355
1082686482,1259643600000000,31.87233,-1.0705,91837,0.20586132539632074,0.2695858229988595
1082686483,1259654400000000,31.85017,-1.06433,91837,0.2194791207325149,0.2839786538070268
1082686484,1259676000000000,31.84483,-0.8645,91837,0.2729125827851009,0.2409941685809994
1082686485,1259697600000000,31.8565,-0.89383,91837,0.2578530115459524,0.24072084261854354
1082686486,1259730000000000,31.81483,-0.961,91837,0.2669260582199432,0.2830998765532765
1082686487,1259740800000000,31.8525,-0.89183,91837,0.26097001789143937,0.24270850688069714
1082686488,1259762400000000,31.79733,-0.918,91837,0.2898014853613289,0.2832388018359383
1082686489,1259784000000000,31.84967,-0.87167,91837,0.2678620803115942,0.2397736882087621
1082686490,1259816400000000,31.82083,-0.89033,91837,0.28216381421594455,0.2616738846863548
1082686491,1259827200000000,31.81433,-0.86183,91837,0.29418220813141704,0.2584634415412804
1082686492,1259848800000000,31.84133,-0.83483,91837,0.2828332410904031,0.23607066151198502
1082686493,1259870400000000,31.793,-0.81033,91837,0.32326541598470104,0.2575200496793624
1082686494,1259902800000000,31.7995,-0.95,91837,0.27942022976345593,0.2902097927517372
1082686495,1259913600000000,31.79767,-0.89483,91837,0.2961210416944281,0.2769710106380805
1082686496,1259935200000000,32.21733,-0.49567,91837,0.02352756849609594,0.018743590273097466
1082686497,1259956800000000,32.203,-0.61333,91837,0.034387476562497854,0.025984892677407223
1082686498,1259989200000000,32.22183,-0.48983,91837,0.020270790878908374,0.01619098777866379
1082686499,1260000000000000,32.14483,-0.58433,91837,0.07664962144531334,0.058685932069841074
1082686500,1260021600000000,32.10033,-0.6395,91837,0.10988832788085967,0.08205381260009786
1082686501,1260043200000000,32.13683,-0.6145,91837,0.0828135842285132,0.06254483538655414
1082686502,1260075600000000,32.10917,-0.63283,91837,0.10330623158203212,0.07737393955857808
1082686503,1260086400000000,32.116,-0.64467,91837,0.09845100390625028,0.073340232027995
1082686504,1260108000000000,32.1555,-0.661,91837,0.06958070068359118,0.051447759521482506
1082686505,1260129600000000,32.1545,-0.6555,91837,0.07026571044921964,0.05208527876790431
1082686506,1260162000000000,32.21967,-0.50083,91837,0.021857681777343263,0.017373334655419514
1082686507,1260172800000000,32.25433,-0.509,91837,0.0,0.0
1082686508,1260194400000000,32.19,-0.63533,91837,0.04402781250000165,0.03293823857422001
1082686509,1260216000000000,32.21417,-0.63183,91837,0.02627969544921671,0.0196918456816228
1082686510,1260248400000000,32.37467,-0.879,91837,0.0,0.0
1082686511,1260259200000000,32.39083,-0.82183,91837,0.0,0.0
1082686512,1260280800000000,32.113,-0.67067,91837,0.10100298242187539,0.0743508269352216
1082686513,1260302400000000,32.13033,-0.66667,91837,0.08817972767578075,0.06503056284145464
1082686514,1260334800000000,32.2385,-0.78367,91837,0.008325923888616193,0.006303132923447252
1082686515,1260345600000000,32.11167,-0.66833,91837,0.10195191175781498,0.07513000011196475
1082686516,1260367200000000,32.1255,-0.627,91837,0.091256433105467,0.06853066430663929
1082686517,1260388800000000,32.24917,-0.64817,91837,6.100921484378796E-4,4.537566865400189E-4
1082686518,1260421200000000,32.207,-0.6315,91837,0.031537182617186965,0.023634928304036018
1082686519,1260432000000000,32.17617,-0.6495,91837,0.05427838842773508,0.04034507282470756
1082686520,1260453600000000,32.111,-0.67283,91837,0.10250679882812713,0.07538302409993647
1082686521,1260475200000000,32.24333,-0.6915,91837,0.004931012451171668,0.0035952282478839415
1082686522,1260507600000000,32.4465,-0.76083,91837,0.0,0.0
1082686523,1260518400000000,32.44583,-0.75617,91837,0.0,0.0
1082686524,1260540000000000,32.45467,-0.82333,91837,0.0,0.0
1082686525,1260561600000000,32.456,-0.74833,91837,0.0,0.0
1082686526,1260594000000000,32.4315,-0.7625,91837,0.0,0.0
1082686527,1260604800000000,32.3585,-0.72267,91837,0.0,0.0
1082686528,1260626400000000,32.092,-0.62467,91837,0.11577542578125088,0.08703589362955799
1082686529,1260648000000000,32.10367,-0.61467,91837,0.10708126451171801,0.08086672063185163
1082686530,1260680400000000,32.04983,-0.64583,91837,0.14708937291015617,0.1095149204088704
1082686531,1260691200000000,32.05667,-0.65183,91837,0.14217646791015853,0.10556708910203622
1082686532,1260712800000000,32.03733,-0.69133,91837,0.15721962046875204,0.11463867072788236
1082686533,1260734400000000,32.03833,-0.65217,91837,0.15567088246093602,0.11556881824103082
1082686534,1260766800000000,32.06883,-0.6315,91837,0.13287421801757926,0.09957999908935633
1082686535,1260777600000000,32.14733,-0.77667,91837,0.07478068493797446,0.05585805482726419
1082686536,1260799200000000,32.14733,-0.698,91837,0.07596727758789312,0.05522235624349142
1082686537,1260820800000000,32.13767,-0.63183,91837,0.08238900892578127,0.06173555750535481
1082686538,1260853200000000,32.41633,-0.73083,91837,0.0,0.0
1082686539,1260864000000000,32.2375,-0.75067,91837,0.00930721504042098,0.006612911532933363
1082686540,1260885600000000,32.075,-0.643,91837,0.1285455322265604,0.09583195393880056
1082686541,1260907200000000,32.206,-0.64333,91837,0.03232143749999772,0.02409231766275871
1082686542,1260939600000000,32.36117,-0.814,91837,0.0,0.0
1082686543,1260950400000000,32.32883,-0.8145,91837,0.0,0.0
1082686544,1260972000000000,32.35067,-0.88733,91837,0.0,0.0
1082686545,1260993600000000,32.37983,-0.89767,91837,0.0,0.0
1082686546,1261026000000000,32.43233,-0.79767,91837,0.0,0.0
1082686547,1261036800000000,32.29667,-0.86133,91837,0.0,0.0
1082686548,1261058400000000,32.276,-0.813,91837,0.0,0.0
1082686549,1261080000000000,32.464,-0.64617,91837,0.0,0.0
1082686550,1261112400000000,32.50983,-0.64383,91837,0.0,0.0
1082686551,1261123200000000,32.50417,-0.64717,91837,0.0,0.0
1082686552,1261144800000000,32.44583,-0.62183,91837,0.0,0.0
1082686553,1261166400000000,32.4425,-0.64167,91837,0.0,0.0
1082686554,1261198800000000,32.36433,-0.56067,91837,0.0,0.0
1082686555,1261209600000000,31.89683,-0.67383,91837,0.26048287876953025,0.1914699388414869
1082686556,1261231200000000,31.82567,-0.7325,91837,0.31539860473632897,0.22563647607015036
1082686557,1261252800000000,31.84267,-0.69233,91837,0.3011648453515638,0.2194969458460133
1082686558,1261285200000000,31.982,-0.64567,91837,0.19692817968750048,0.14663296210286497
1082686559,1261296000000000,32.09033,-0.67817,91837,0.11783334144531138,0.08644173269090083
1082686560,1261317600000000,32.17867,-0.67933,91837,0.052648227187502394,0.038601785548162515
1082686561,1261339200000000,32.18767,-0.654,91837,0.04585120190429903,0.03401107869791825
1082686562,1261371600000000,32.43533,-0.78,91837,0.0,0.0
1082686563,1261382400000000,32.20667,-0.6385,91837,0.031808832275388776,0.0237625521248358
1082686564,1261404000000000,32.11917,-0.60867,91837,0.09566202720703354,0.07244005078891774
1082686565,1261425600000000,32.12983,-0.59467,91837,0.08770321107421997,0.0668358464588063
1082686566,1261458000000000,32.174,-0.6885,91837,0.05616318359375039,0.041005531575521115
1082686567,1261468800000000,32.04317,-0.646,91837,0.15198672290038812,0.11315243790364393
1082686568,1261490400000000,32.14417,-0.672,91837,0.0780367062988262,0.05740970896158715
1082686569,1261512000000000,32.09917,-0.658,91837,0.11101250024413994,0.08219518164713496
1082686570,1261544400000000,32.22033,-0.75083,91837,0.022088644543638236,0.01569914948670409
1082686571,1261555200000000,32.12117,-0.65783,91837,0.09481812513671928,0.07021010910447628
1082686572,1261576800000000,32.22233,-0.59567,91837,0.02019699232421912,0.015384526169905877
1082686573,1261598400000000,32.25533,-0.671,91837,0.0,0.0
1082686574,1261630800000000,32.249,-0.50567,91837,7.211347656232991E-4,5.719523714179386E-4
1082686575,1261641600000000,32.1295,-0.62267,91837,0.08827354589843733,0.06642135670328764
1082686576,1261663200000000,32.11217,-0.63217,91837,0.10109668980468828,0.07574182197137097
1082686577,1261684800000000,32.24967,-0.69367,91837,2.4403306640485845E-4,1.7774793491115437E-4
1082686578,1261717200000000,32.49883,-0.60533,91837,0.0,0.0
1082686579,1261728000000000,32.41817,-0.58883,91837,0.0,0.0
1082686580,1261749600000000,32.1955,-0.5385,91837,0.039476574707029255,0.030854269327797945
1082686581,1261771200000000,32.13667,-0.64217,91837,0.08323690074218582,0.06207744582960484
1082686582,1261803600000000,32.21033,-0.48067,91837,0.028510565566406965,0.02286513438767962
1082686583,1261814400000000,32.10633,-0.48117,91837,0.10326169007812519,0.08279628838588876
1082686584,1261836000000000,32.1245,-0.673,91837,0.092553186035158,0.06805786971028777
1082686585,1261857600000000,32.13817,-0.68767,91837,0.08263210435546703,0.060353933314956365
1082686586,1261890000000000,32.2355,-0.62567,91837,0.010626375976561131,0.007984901182453374
1082686587,1261900800000000,32.14583,-0.63267,91837,0.07641256068359625,0.057235385381333215
1082686588,1261922400000000,32.433,-0.62083,91837,0.0,0.0
1082686589,1261944000000000,32.40917,-0.63267,91837,0.0,0.0
1082686590,1261976400000000,32.2,-0.5145,91837,0.03609985351562295,0.02851936442057129
1082686591,1261987200000000,32.07983,-0.66767,91837,0.12540764564453039,0.09244289626511981
1082686592,1262008800000000,32.11467,-0.6345,91837,0.09929376196289302,0.07431210607666194
1082686593,1262030400000000,32.12067,-0.68017,91837,0.09546827378906475,0.06997049528598792
1082686594,1262062800000000,32.05833,-0.649,91837,0.14090271899414208,0.1047567955126964
1082686595,1262073600000000,31.975,-0.70933,91837,0.20378144531249892,0.14735996879068936
1082686596,1262095200000000,32.056,-0.628,91837,0.14221772460937693,0.10675235221354312
1082686597,1262116800000000,32.03033,-0.57517,91837,0.15990259828125047,0.12293474979539426
1082686598,1262149200000000,32.04483,-0.648,91837,0.15080696264648624,0.11217155489257952
1082686599,1262160000000000,32.18383,-0.61567,91837,0.048428297988280966,0.036555967274234824
1082686600,1262181600000000,32.03017,-0.59667,91837,0.16048062291015758,0.12218656500929459
1082686601,1262203200000000,32.14067,-0.6265,91837,0.08013173657226558,0.06019007091389966
1082686602,1262235600000000,32.21367,-0.517,91837,0.026239023193359023,0.020706071811523175
1082686603,1262246400000000,32.07167,-0.59517,91837,0.13015860875000185,0.09916732391228983
1082686604,1262268000000000,32.006,-0.6245,91837,0.17878837890624982,0.1344172132161457
1082686605,1262289600000000,32.15,-0.57683,91837,0.07280839843750103,0.05593395393880285
1082686606,1262322000000000,32.063,-0.60167,91837,0.13660532617187332,0.10377317158040228
1082686607,1262332800000000,32.0305,-0.61067,91837,0.16053981347655993,0.1214584661808249
1082686608,1262354400000000,32.23983,-0.4965,91837,0.007324833251954765,0.005833285393067655
1082686609,1262376000000000,32.1375,-0.633,91837,0.08252655029296668,0.06180565795898285
1082686610,1262408400000000,32.17867,-0.51967,91837,0.051536064316408614,0.040620361159197815
1082686611,1262419200000000,32.18283,-0.6105,91837,0.04912626196288861,0.03716997463134619
1082686612,1262440800000000,32.03667,-0.647,91837,0.1567840085449212,0.11667064227050733
1082686613,1262462400000000,32.15867,-0.61567,91837,0.06684232212890567,0.05045574265008096
1082686614,1262494800000000,32.28733,-0.48867,91837,0.0,0.0
1082686615,1262505600000000,32.2715,-0.49733,91837,0.0,0.0
1082686616,1262527200000000,32.12417,-0.612,91837,0.09204697973632853,0.06959730209309928
1082686617,1262548800000000,32.13533,-0.61733,91837,0.08394291929687264,0.0633163101940249
1082686618,1262581200000000,32.2775,-0.4985,91837,0.0,0.0
1082686619,1262592000000000,32.21617,-0.473,91837,0.024288056884766984,0.019545045734050526
1082686620,1262613600000000,32.11,-0.578,91837,0.10194775390625044,0.07827850260416697
1082686621,1262635200000000,32.136,-0.61167,91837,0.08338944140624799,0.06306072854492034
1082686622,1262667600000000,32.21467,-0.49267,91837,0.025432838730470086,0.020288484640642368
1082686623,1262678400000000,32.06833,-0.5745,91837,0.13222968041991962,0.10169024081461414
1082686624,1262700000000000,32.21567,-0.533,91837,0.02484818139648226,0.019468825730792616
1082686625,1262721600000000,32.154,-0.61,91837,0.07020703124999744,0.053132187499998096
1082686626,1262754000000000,32.21083,-0.53167,91837,0.02834630384765524,0.02222286342169516
1082686627,1262764800000000,32.14017,-0.6345,91837,0.08058400854492354,0.06030960326904422
1082686628,1262786400000000,32.12167,-0.615,91837,0.0939133728027331,0.07091182860514228
1082686629,1262808000000000,32.16733,-0.622,91837,0.06055537133789085,0.04557872666666679
1082686630,1262840400000000,32.2375,-0.494,91837,0.008999938964845744,0.007175260416668272
1082686631,1262851200000000,32.10583,-0.58783,91837,0.10512273814453316,0.0803588921308771
1082686632,1262872800000000,32.107,-0.57667,91837,0.10411377539062555,0.07998960952311235
1082686633,1262894400000000,32.20533,-0.51717,91837,0.032263256484377556,0.025458060226710988
1082686634,1262926800000000,32.18617,-0.58483,91837,0.04652346791015838,0.0356121338538265
1082686635,1262937600000000,32.14933,-0.6275,91837,0.07379435424804753,0.055404588163249224
1082686636,1262959200000000,32.09767,-0.545,91837,0.11043553100585873,0.08606359877115838
1082686637,1262980800000000,32.111,-0.52167,91837,0.1004549199218771,0.07910718431478025
1082686638,1263013200000000,32.04017,-0.558,91837,0.1523880129394507,0.11806653239583143
1082686639,1263024000000000,31.90517,-0.57967,91837,0.251160836777345,0.19270347321893003
1082686640,1263045600000000,32.08567,-0.5155,91837,0.11866182641601536,0.09370261625406878
1082686641,1263067200000000,32.14133,-0.60033,91837,0.07937027574218497,0.060330786419610705
1082686642,1263099600000000,32.21167,-0.47583,91837,0.027529399550782707,0.022125662664861157
1082686643,1263110400000000,32.1395,-0.60533,91837,0.08076082421875136,0.06124882684163513
1082686644,1263132000000000,32.16983,-0.68317,91837,0.059203039687501846,0.04333117868455538
1082686645,1263153600000000,32.16217,-0.64483,91837,0.06453086244140388,0.04806820008429186
1082686646,1263186000000000,32.21617,-0.49067,91837,0.02434643345703258,0.019439092255388424
1082686647,1263196800000000,32.21033,-0.55133,91837,0.028784304062500654,0.022368299017269444
1082686648,1263218400000000,32.09117,-0.62217,91837,0.11634483628906378,0.08756348749383236
1082686649,1263240000000000,32.1335,-0.62333,91837,0.08535081250000148,0.06420286993733831
1082686650,1263272400000000,32.21383,-0.50067,91837,0.026065783339842663,0.020719572230288863
1082686651,1263283200000000,32.13733,-0.543,91837,0.0816609934082041,0.0636963817399096
1082686652,1263304800000000,32.02967,-0.44417,91837,0.15756435191406037,0.12842000285271638
1082686653,1263326400000000,32.03617,-0.4515,91837,0.1530690778808605,0.12435364741129645
1082686654,1263358800000000,31.98533,-0.442,91837,0.18921708032226475,0.15436550358723888
1082686655,1263369600000000,31.99317,-0.40833,91837,0.18276765199218808,0.15132565015346727
1082686656,1263391200000000,31.9775,-0.38683,91837,0.19334673339843805,0.16159694098714245
1082686657,1263412800000000,32.039,-0.465,91837,0.15132141113281145,0.12220296468098873
1082686658,1263445200000000,32.1635,-0.55383,91837,0.06278497753906315,0.04873550126057996
1082686659,1263456000000000,32.21067,-0.54433,91837,0.028510716445312223,0.022225384472314258
1082686660,1263477600000000,32.134,-0.57617,91837,0.08445026562499974,0.0648969565299477
1082686661,1263499200000000,32.14617,-0.61467,91837,0.07598064439453278,0.057379837375831244
1082686662,1263531600000000,32.22617,-0.51867,91837,0.017214894394528835,0.013574715943536542
1082686663,1263542400000000,32.03167,-0.57217,91837,0.1588632191015637,0.12230093496534927
1082686664,1263564000000000,32.13483,-0.578,91837,0.08386659155273374,0.0643952510351557
1082686665,1263585600000000,32.23417,-0.51817,91837,0.01143488707031326,0.009018933468766921
1082686666,1263618000000000,32.2105,-0.475,91837,0.028366516113278895,0.022806846110024148
1082686667,1263628800000000,32.22267,-0.48383,91837,0.0196503233789056,0.015737254235497544
1082686668,1263650400000000,32.21333,-0.478,91837,0.026344924072266185,0.02115333778645878
1082686669,1263672000000000,32.1515,-0.6005,91837,0.07194395751953225,0.05468169624837316
1082686670,1263704400000000,32.21333,-0.4935,91837,0.02640043041992246,0.021052593765462757
1082686671,1263715200000000,31.9975,-0.55433,91837,0.1832863964843759,0.14224021306559315
1082686672,1263736800000000,31.93933,-0.50217,91837,0.22392875160156117,0.17788117088263244
1082686673,1263758400000000,31.92733,-0.46967,91837,0.23155416810546775,0.18661078358038663
1082686674,1263790800000000,31.9525,-0.42467,91837,0.21218432128906206,0.17442701824137335
1082686675,1263801600000000,31.9795,-0.416,91837,0.19269822998046765,0.15901235074869702
1082686676,1263823200000000,32.0055,-0.408,91837,0.17398538818359527,0.14407504736328253
1082686677,1263844800000000,31.9895,-0.392,91837,0.184963903808594,0.15424203304036482
1082686678,1263877200000000,31.99083,-0.37983,91837,0.183711540878907,0.15401359183627988
1082686679,1263888000000000,31.98333,-0.4,91837,0.18955315063476652,0.15751715991211013
1082686680,1263909600000000,32.06533,-0.43267,91837,0.13185546205077914,0.10801188306769033
1082686681,1263931200000000,32.10117,-0.41083,91837,0.10594806556640385,0.08762550664516405
1082686682,1263963600000000,32.17017,-0.5455,91837,0.05787869897461023,0.045095381008301405
1082686683,1263974400000000,32.22167,-0.513,91837,0.020450027099607082,0.016166603953448766
1082686684,1263996000000000,32.20117,-0.5175,91837,0.035269422607423606,0.027826046512859415
1082686685,1264017600000000,32.16967,-0.57817,91837,0.05849749839843493,0.04491266603956506
1082686686,1264050000000000,32.1335,-0.578,91837,0.08483509521484522,0.06513889680989698
1082686687,1264060800000000,32.11667,-0.572,91837,0.09701254858398495,0.07469088441731819
1082686688,1264082400000000,32.11317,-0.57383,91837,0.09958364466797115,0.07660718692348822
1082686689,1264104000000000,32.09933,-0.58033,91837,0.10975191246093613,0.0841822185582834
1082686690,1264136400000000,32.21917,-0.52533,91837,0.022291776015626152,0.017525859598454707
1082686691,1264147200000000,32.23333,-0.526,91837,0.01205441235351401,0.00947437713541538
1082686692,1264168800000000,32.23633,-0.51867,91837,0.009875266738279542,0.007787090513979744
1082686693,1264190400000000,32.25083,-0.51617,91837,0.0,0.0
1082686694,1264222800000000,32.229,-0.51483,91837,0.015162615234375565,0.01197690474121138
1082686695,1264233600000000,32.23033,-0.52083,91837,0.014213841660154714,0.011197448856948677
1082686696,1264255200000000,32.24233,-0.52117,91837,0.005542713515623188,0.004365802786928885
1082686697,1264276800000000,32.17467,-0.59183,91837,0.054956913222657,0.041934768278467316
1082686698,1264309200000000,32.22467,-0.54383,91837,0.018360737441403874,0.014316228770001382
1082686699,1264320000000000,32.225,-0.53183,91837,0.018092236328123956,0.014182890340168453
1082686700,1264341600000000,32.238,-0.51633,91837,0.008666109375000342,0.006840755136719001
1082686701,1264363200000000,32.24667,-0.51033,91837,0.002402894179686199,0.0019018509273915907
1082686702,1264395600000000,32.23667,-0.50433,91837,0.009610982070314966,0.007627291116196588
1082686703,1264406400000000,32.25933,-0.50367,91837,0.0,0.0
1082686704,1264428000000000,32.22567,-0.499,91837,0.01752936108398373,0.013944364887694738
1082686705,1264449600000000,32.22867,-0.51283,91837,0.015396718886718008,0.012172674562645924
1082686706,1264482000000000,32.21383,-0.50067,91837,0.026065783339842663,0.020719572230288863
1082686707,1264492800000000,32.21383,-0.50067,91837,0.026065783339842663,0.020719572230288863
1082686708,1264514400000000,32.20983,-0.55033,91837,0.029143178085939914,0.022657348650246045
1082686709,1264536000000000,32.118,-0.6165,91837,0.09661845703124844,0.0729046806640613
1082686710,1264568400000000,32.21383,-0.50067,91837,0.026065783339842663,0.020719572230288863
1082686711,1264579200000000,32.22083,-0.49517,91837,0.02100559046875039,0.0167381384941247
1082686712,1264600800000000,32.23467,-0.524,91837,0.011082437255858446,0.008718223896483634
1082686713,1264622400000000,32.22367,-0.55167,91837,0.019105757675782375,0.014844829015642103
1082686714,1264654800000000,32.21367,-0.5005,91837,0.026180483642577856,0.02081232109619119
1082686715,1264665600000000,32.21467,-0.53033,91837,0.025562773085938795,0.020052653785466557
1082686716,1264687200000000,32.2365,-0.50867,91837,0.00973927441406286,0.007714178547363559
1082686717,1264708800000000,32.2175,-0.534,91837,0.023526794433592957,0.018425257161457653
1082686718,1264741200000000,32.23417,-0.52883,91837,0.011451366347657088,0.008989023580388
1082686719,1264752000000000,32.2195,-0.51367,91837,0.02201843847656504,0.017401299281414817
1082686720,1264773600000000,32.1305,-0.6125,91837,0.08742230224609532,0.06608555196126426
1082686721,1264795200000000,32.15767,-0.67517,91837,0.06811068687499772,0.05003447260694821
1082686722,1264827600000000,32.21967,-0.49867,91837,0.021851284042968322,0.017384946543310187
1082686723,1264838400000000,32.22117,-0.49967,91837,0.02077342271484317,0.016520046897314067
1082686724,1264860000000000,32.20233,-0.55383,91837,0.0346006922460913,0.02685805023227339
1082686725,1264881600000000,32.2285,-0.533,91837,0.015561779785158603,0.012192827067059098
1082686726,1264914000000000,32.22733,-0.5015,91837,0.016338893310545388,0.01298291602457563
1082686727,1264924800000000,32.22067,-0.4695,91837,0.02104728247070431,0.016963397425944937
1082686728,1264946400000000,32.2565,-0.50683,91837,0.0,0.0
1082686729,1264968000000000,32.22517,-0.52217,91837,0.01794578550781356,0.014128960543962399
1082686730,1265000400000000,32.21383,-0.50067,91837,0.026065783339842663,0.020719572230288863
1082686731,1265011200000000,32.13667,-0.58283,91837,0.08258016224609205,0.06326942620001497
1082686732,1265032800000000,32.00433,-0.57017,91837,0.17870861097656027,0.13770294800014476
1082686733,1265054400000000,31.99417,-0.55583,91837,0.18574107435546838,0.14404807659308244
1082686734,1265086800000000,31.9565,-0.533,91837,0.21243638916015745,0.1664462671712249
1082686735,1265097600000000,31.87817,-0.504,91837,0.26807889965820253,0.21277911230794225
1082686736,1265119200000000,31.87283,-0.48683,91837,0.27129646568359345,0.21698276589715146
1082686737,1265140800000000,31.964,-0.451,91837,0.204717626953126,0.16634973079427162
1082686738,1265173200000000,31.96817,-0.377,91837,0.19969609594726517,0.1676208236507158
1082686739,1265184000000000,32.02917,-0.47033,91837,0.15848606800781212,0.12768749412807584
1082686740,1265205600000000,32.02933,-0.51433,91837,0.1593194300390613,0.12587401212599192
1082686741,1265227200000000,32.0865,-0.56283,91837,0.11881819628906182,0.09185773099853461
1082686742,1265259600000000,32.06667,-0.53633,91837,0.13275455238281103,0.10385974607387582
1082686743,1265270400000000,32.06317,-0.53867,91837,0.13533169712890658,0.10576507025831733
1082686744,1265292000000000,32.05833,-0.46383,91837,0.1374367488867202,0.1110475312576672
1082686745,1265313600000000,32.10133,-0.52883,91837,0.10754735533203325,0.08442186580519362
1082686746,1265346000000000,32.048,-0.5175,91837,0.14590258789062371,0.11511082112630106
1082686747,1265356800000000,31.9785,-0.3745,91837,0.19231029052734344,0.16159727282714825
1082686748,1265378400000000,31.96733,-0.37717,91837,0.20029598695312467,0.16811190353074512
1082686749,1265400000000000,31.9785,-0.42517,91837,0.1936537382812497,0.15915891515380837
1082686750,1265432400000000,32.02917,-0.47333,91837,0.1585507642968746,0.12757007036342743
1082686751,1265443200000000,32.026,-0.40433,91837,0.1593173749999976,0.1321408458854147
1082686752,1265464800000000,32.10417,-0.63867,91837,0.10705716392577874,0.0799700572098126
1082686753,1265486400000000,32.11183,-0.64567,91837,0.10152823353515794,0.07559804617072069
1082686754,1265518800000000,32.10317,-0.64467,91837,0.10787732017578228,0.08036228558709385
1082686755,1265529600000000,32.07167,-0.64133,91837,0.13096248695312684,0.09770828497361794
1082686756,1265551200000000,31.99417,-0.663,91837,0.1884185451660153,0.13918846707193988
1082686757,1265572800000000,32.10367,-0.65883,91837,0.10771231263671799,0.07972136828497661
1082686758,1265605200000000,32.146,-0.60683,91837,0.07602542187499939,0.05761830428385373
1082686759,1265616000000000,32.15317,-0.569,91837,0.07042633129882603,0.054295231847329095
1082686760,1265637600000000,32.10533,-0.60267,91837,0.10569697572265463,0.0802570569120919
1082686761,1265659200000000,32.1345,-0.6295,91837,0.08468778076171674,0.06352546057128755
1082686762,1265691600000000,32.07067,-0.662,91837,0.13205885717773452,0.09759918498697928
1082686763,1265702400000000,32.083,-0.66933,91837,0.12309857031250115,0.09067169404459724
1082686764,1265724000000000,32.097,-0.6405,91837,0.11234816894531152,0.08385230493163992
1082686765,1265745600000000,32.126,-0.6155,91837,0.09075068359375166,0.06850819368489713
1082686766,1265778000000000,32.09867,-0.60883,91837,0.11065385560546986,0.08378652765184003
1082686767,1265788800000000,32.066,-0.64367,91837,0.13516848437499818,0.10073860352864444
1082686768,1265810400000000,32.10733,-0.61317,91837,0.10438205335937684,0.07888201705939268
1082686769,1265832000000000,32.158,-0.61467,91837,0.0673236953124991,0.05084219434244719
1082686770,1265864400000000,32.06167,-0.62117,91837,0.1379355403906254,0.1038603126948408
1082686771,1265875200000000,32.11533,-0.6145,91837,0.09854648217773426,0.07442708298583978
1082686772,1265896800000000,32.09883,-0.5655,91837,0.10989719458007846,0.08485893749755885
1082686773,1265918400000000,32.17567,-0.615,91837,0.054395550537111814,0.041072829581707604
1082686774,1265950800000000,32.23667,-0.514,91837,0.009623570068361897,0.00760444389974152
1082686775,1265961600000000,32.22533,-0.52083,91837,0.017826917832031497,0.01404377546014024
1082686776,1265983200000000,32.10783,-0.61217,91837,0.10400235316406259,0.07863076692836923
1082686777,1266004800000000,32.13583,-0.61483,91837,0.08354902623046978,0.06309082012404049
1082686778,1266037200000000,32.02433,-0.681,91837,0.16660242016601634,0.12205944490071663
1082686779,1266048000000000,31.77867,-0.67433,91837,0.34765558558593623,0.2554882184664541
1082686780,1266069600000000,31.7795,-0.6735,91837,0.34700523681640716,0.25510752754720123
1082686781,1266091200000000,31.83833,-0.64417,91837,0.3024375465234381,0.22534971717332403
1082686782,1266123600000000,31.7945,-0.60167,91837,0.332747198242188,0.25277368799397826
1082686783,1266134400000000,31.7795,-0.67367,91837,0.3470130478515634,0.25509335051839255
1082686784,1266156000000000,31.77917,-0.67383,91837,0.3472637931054683,0.2552589158329912
1082686785,1266177600000000,32.02467,-0.63067,91837,0.16524390708984343,0.12388567006381812
1082686786,1266210000000000,32.2295,-0.50867,91837,0.014789268554686319,0.0117141229793285
1082686787,1266220800000000,32.21217,-0.55883,91837,0.02747691908203098,0.021280508730126713
1082686788,1266242400000000,32.212,-0.558,91837,0.027597314453122634,0.021381729166664865
1082686789,1266264000000000,32.21933,-0.62217,91837,0.022466134414062977,0.0169084691899255
1082686790,1266296400000000,32.236,-0.61883,91837,0.010250597656252136,0.007726532848308931
1082686791,1266307200000000,32.22267,-0.6115,91837,0.019991067626952463,0.015118803425292537
1082686792,1266328800000000,32.17,-0.60433,91837,0.05846156249999873,0.04435722174479073
1082686793,1266350400000000,32.207,-0.6515,91837,0.03162116699218698,0.023482496663411068
1082686794,1266382800000000,32.2515,-0.51,91837,0.0,0.0
1082686795,1266393600000000,32.1505,-0.70117,91837,0.07365254296874929,0.053461425629068526
1082686796,1266415200000000,32.11467,-0.63467,91837,0.09929600865234617,0.07430802833530453
1082686797,1266436800000000,32.16117,-0.66017,91837,0.06539865855468857,0.048373962109717616
1082686798,1266469200000000,32.17517,-0.69317,91837,0.05533269273437397,0.04031232247918215
1082686799,1266480000000000,32.15083,-0.6835,91837,0.07323714184570379,0.05359471071696009
1082686800,1266501600000000,32.1755,-0.69217,91837,0.05508140039062531,0.04014775013265004
1082686801,1266523200000000,32.23583,-0.526,91837,0.010246612060546889,0.008053504739583328
1082686802,1266555600000000,32.1785,-0.6885,91837,0.05283773193359398,0.03857757246907573
1082686803,1266566400000000,32.14133,-0.67917,91837,0.08020694984374743,0.058812222925274826
1082686804,1266588000000000,32.17683,-0.66867,91837,0.05393014857421691,0.03973579225795765
1082686805,1266609600000000,32.20933,-0.649,91837,0.02989781176757711,0.022228094503579987
1082686806,1266642000000000,32.24017,-0.55017,91837,0.007131473007813138,0.005544758166032393
1082686807,1266652800000000,32.17483,-0.69333,91837,0.05558527867187496,0.04049335507277019
1082686808,1266674400000000,32.17567,-0.69233,91837,0.05495687269531496,0.04005402986456885
1082686809,1266696000000000,32.21717,-0.66817,91837,0.024195838242185297,0.017831610599298497
1082686810,1266728400000000,32.17583,-0.69333,91837,0.05484581773437669,0.039954664703305276
1082686811,1266739200000000,32.175,-0.69167,91837,0.05544741210937709,0.04042384484863437
1082686812,1266760800000000,32.175,-0.68933,91837,0.055430273437502064,0.04045495153808748
1082686813,1266782400000000,32.1065,-0.73133,91837,0.10664516406250224,0.07633554506917484
1082686814,1266814800000000,32.183,-0.678,91837,0.04944357910156261,0.03627430598958342
1082686815,1266825600000000,32.25283,-0.67167,91837,0.0,0.0
1082686816,1266847200000000,32.17583,-0.69333,91837,0.05484581773437669,0.039954664703305276
1082686817,1266868800000000,32.21933,-0.66117,91837,0.022582943984375436,0.016696459819808274
1082686818,1266901200000000,32.1755,-0.69217,91837,0.05508140039062531,0.04014775013265004
1082686819,1266912000000000,32.179,-0.69533,91837,0.05251559374999848,0.03822184728678274
1082686820,1266933600000000,32.19017,-0.67183,91837,0.0441163282617173,0.032457844431623306
1082686821,1266955200000000,32.20567,-0.61033,91837,0.03242098792968917,0.02453230158331826
1082686822,1266987600000000,32.17883,-0.69533,91837,0.05264133531250159,0.038313364385922366
1082686823,1266998400000000,32.19183,-0.64867,91837,0.042760744277341445,0.03179608149135571
1082686824,1267020000000000,32.18683,-0.51433,91837,0.04560750621093712,0.0360332684370277
1082686825,1267041600000000,32.40317,-0.58667,91837,0.0,0.0
1082686826,1267074000000000,32.42983,-0.55433,91837,0.0,0.0
1082686827,1267084800000000,32.40333,-0.54667,91837,0.0,0.0
1082686828,1267106400000000,32.43133,-0.46817,91837,0.0,0.0
1082686829,1267128000000000,32.44467,-0.55433,91837,0.0,0.0
1082686830,1267160400000000,32.375,-0.58417,91837,0.0,0.0
1082686831,1267171200000000,32.31533,-0.435,91837,0.0,0.0
1082686832,1267192800000000,32.37883,-0.433,91837,0.0,0.0
1082686833,1267214400000000,32.37633,-0.447,91837,0.0,0.0
1082686834,1267246800000000,32.34517,-0.47867,91837,0.0,0.0
1082686835,1267257600000000,32.26933,-0.5295,91837,0.0,0.0
1082686836,1267279200000000,32.29633,-0.58433,91837,0.0,0.0
1082686837,1267300800000000,32.36317,-0.58767,91837,0.0,0.0
1082686838,1267333200000000,32.36917,-0.492,91837,0.0,0.0
1082686839,1267344000000000,32.3085,-0.474,91837,0.0,0.0
1082686840,1267365600000000,32.37033,-0.47733,91837,0.0,0.0
1082686841,1267387200000000,32.4265,-0.56717,91837,0.0,0.0
1082686842,1267419600000000,32.33583,-0.611,91837,0.0,0.0
1082686843,1267430400000000,32.23817,-0.51533,91837,0.008542184218752413,0.006745941260239585
1082686844,1267452000000000,32.188,-0.682,91837,0.04577797851562326,0.033523311197915406
1082686845,1267473600000000,32.33617,-0.70383,91837,0.0,0.0
1082686846,1267506000000000,32.36133,-0.62783,91837,0.0,0.0
1082686847,1267516800000000,32.346,-0.48817,91837,0.0,0.0
1082686848,1267538400000000,32.377,-0.48067,91837,0.0,0.0
1082686849,1267560000000000,32.34983,-0.66633,91837,0.0,0.0
1082686850,1267592400000000,32.26667,-0.584,91837,0.0,0.0
1082686851,1267603200000000,32.21017,-0.54167,91837,0.028862825058595276,0.0225267133247245
1082686852,1267624800000000,32.12517,-0.40983,91837,0.08885092201172079,0.073517334892238
1082686853,1267646400000000,32.32933,-0.59783,91837,0.0,0.0
1082686854,1267678800000000,32.29317,-0.60367,91837,0.0,0.0
1082686855,1267689600000000,32.255,-0.5755,91837,0.0,0.0
1082686856,1267711200000000,32.11583,-0.65983,91837,0.09877453892577936,0.07307275400261903
1082686857,1267732800000000,32.3505,-0.5975,91837,0.0,0.0
1082686858,1267765200000000,32.26117,-0.56333,91837,0.0,0.0
1082686859,1267776000000000,32.25967,-0.54217,91837,0.0,0.0
1082686860,1267797600000000,32.291,-0.56833,91837,0.0,0.0
1082686861,1267819200000000,32.34217,-0.59217,91837,0.0,0.0
1082686862,1267851600000000,32.2715,-0.56917,91837,0.0,0.0
1082686863,1267862400000000,32.33867,-0.61717,91837,0.0,0.0
1082686864,1267884000000000,32.39467,-0.56983,91837,0.0,0.0
1082686865,1267905600000000,32.43867,-0.53083,91837,0.0,0.0
1082686866,1267938000000000,32.21717,-0.5555,91837,0.023834612060544713,0.01848723611897618
1082686867,1267948800000000,31.99633,-0.51117,91837,0.18306650453124973,0.1448398669666176
1082686868,1267970400000000,31.96783,-0.3765,91837,0.19992323168945364,0.16784804834879602
1082686869,1267992000000000,32.0545,-0.4995,91837,0.14086405029297067,0.11203048905436352
1082686870,1268024400000000,32.11083,-0.50717,91837,0.1003807115625,0.07956161052211919
1082686871,1268035200000000,32.24783,-0.53567,91837,0.0015712198632809038,0.0012295979252764377
1082686872,1268056800000000,32.33967,-0.56533,91837,0.0,0.0
1082686873,1268078400000000,32.32533,-0.61967,91837,0.0,0.0
1082686874,1268110800000000,32.26667,-0.583,91837,0.0,0.0
1082686875,1268121600000000,32.324,-0.607,91837,0.0,0.0
1082686876,1268143200000000,32.34567,-0.6075,91837,0.0,0.0
1082686877,1268164800000000,32.345,-0.61017,91837,0.0,0.0
1082686878,1268197200000000,32.23517,-0.545,91837,0.010751387939455626,0.008378672420249367
1082686879,1268208000000000,32.19417,-0.54833,91837,0.04049354261718763,0.03150995249233418
1082686880,1268229600000000,32.07467,-0.5425,91837,0.1270671643066424,0.09913585966390115
1082686881,1268251200000000,32.0755,-0.58667,91837,0.12721833886718886,0.09730040390055444
1082686882,1268283600000000,32.2345,-0.55533,91837,0.011252757812502123,0.008728830121258135
1082686883,1268294400000000,32.32517,-0.60617,91837,0.0,0.0
1082686884,1268316000000000,32.3365,-0.61583,91837,0.0,0.0
1082686885,1268337600000000,32.34433,-0.617,91837,0.0,0.0
1082686886,1268370000000000,32.24233,-0.55317,91837,0.00556668226562318,0.0043222995056788616
1082686887,1268380800000000,32.23733,-0.542,91837,0.009181728759765528,0.007165049973958282
1082686888,1268402400000000,32.21433,-0.492,91837,0.025675259033205444,0.020487967861329948
1082686889,1268424000000000,32.34217,-0.60783,91837,0.0,0.0
1082686890,1268456400000000,32.26133,-0.54567,91837,0.0,0.0
1082686891,1268467200000000,32.11783,-0.64067,91837,0.09705485755859528,0.07243235174200963
1082686892,1268488800000000,32.17717,-0.68283,91837,0.05378026087890875,0.03936836235480318
1082686893,1268510400000000,32.11083,-0.70683,91837,0.1030942547460938,0.0746365296438965
1082686894,1268542800000000,32.0655,-0.70067,91837,0.1365627919921874,0.09914834118896482
1082686895,1268553600000000,31.779,-0.674,91837,0.3473969970703126,0.2553368886718751
1082686896,1268575200000000,31.779,-0.674,91837,0.3473969970703126,0.2553368886718751
1082686897,1268596800000000,31.83933,-0.68617,91837,0.30338727503906227,0.22174514794643538
1082686898,1268629200000000,32.32983,-0.612,91837,0.0,0.0
1082686899,1268640000000000,32.32133,-0.6105,91837,0.0,0.0
1082686900,1268661600000000,32.34483,-0.61633,91837,0.0,0.0
1082686901,1268683200000000,32.34933,-0.61317,91837,0.0,0.0
1082686902,1268715600000000,32.2155,-0.50383,91837,0.024872950195313437,0.019743608395996814
1082686903,1268726400000000,31.83717,-0.50517,91837,0.29768590757812474,0.23615568374545876
1082686904,1268748000000000,31.77817,-0.67483,91837,0.3480474268945317,0.25571743247687206
1082686905,1268769600000000,31.82333,-0.693,91837,0.3154920480957042,0.2298679763850919
1082686906,1268802000000000,31.7785,-0.6745,91837,0.347788806152343,0.25556616117350206
1082686907,1268812800000000,31.77883,-0.67417,91837,0.34753020667968804,0.25541485126593466
1082686908,1268834400000000,31.78017,-0.67267,91837,0.3464730135351576,0.25481336878208105
1082686909,1268856000000000,32.11217,-0.6115,91837,0.10081847241211012,0.07624678653890032
1082686910,1268888400000000,32.347,-0.62367,91837,0.0,0.0
1082686911,1268899200000000,32.34567,-0.62283,91837,0.0,0.0
1082686912,1268920800000000,32.25767,-0.57183,91837,0.0,0.0
1082686913,1268942400000000,32.34733,-0.60667,91837,0.0,0.0
1082686914,1268974800000000,32.3775,-0.72283,91837,0.0,0.0
1082686915,1268985600000000,32.40017,-0.6685,91837,0.0,0.0
1082686916,1269007200000000,32.37983,-0.6305,91837,0.0,0.0
1082686917,1269028800000000,32.38633,-0.629,91837,0.0,0.0
1082686918,1269061200000000,32.3545,-0.66583,91837,0.0,0.0
1082686919,1269072000000000,32.21,-0.73683,91837,0.02974835937499931,0.021239206575520364
1082686920,1269093600000000,32.057,-0.80083,91837,0.13766493031521115,0.1076964362689875
1082686921,1269115200000000,31.833,-0.83083,91837,0.28963870460774854,0.2399188566292327
1082686922,1269147600000000,31.84117,-0.87,91837,0.2739753217936186,0.24447022571614477
1082686923,1269158400000000,31.78317,-0.7475,91837,0.3476720983886731,0.24699459385986414
1082686924,1269180000000000,31.77833,-0.6745,91837,0.34791420190429656,0.25565830591878236
1082686925,1269201600000000,32.089,-0.68583,91837,0.118935291015626,0.08694317414225333
1082686926,1269234000000000,32.3775,-0.62817,91837,0.0,0.0
1082686927,1269244800000000,32.3205,-0.6265,91837,0.0,0.0
1082686928,1269266400000000,32.26683,-0.67633,91837,0.0,0.0
1082686929,1269288000000000,32.3795,-0.67433,91837,0.0,0.0
1082686930,1269320400000000,32.1115,-0.55383,91837,0.10052854785156284,0.0780331436368818
1082686931,1269331200000000,31.9925,-0.43917,91837,0.18401996093750023,0.15031285343831396
1082686932,1269352800000000,31.90317,-0.47717,91837,0.24914587242187541,0.2001222574661625
1082686933,1269374400000000,32.08067,-0.58617,91837,0.12344090855468914,0.094432642027524
1082686934,1269406800000000,32.25183,-0.6005,91837,0.0,0.0
1082686935,1269417600000000,32.22617,-0.52233,91837,0.01722341175781006,0.01355925692918103
1082686936,1269439200000000,31.99833,-0.76883,91837,0.1845369932285324,0.13578220035909871
1082686937,1269460800000000,32.37683,-0.63433,91837,0.0,0.0
1082686938,1269493200000000,32.20333,-0.58083,91837,0.03399791001953045,0.02607128800245706
1082686939,1269504000000000,32.19633,-0.68317,91837,0.039633617812497635,0.029008162155418182
1082686940,1269525600000000,32.3945,-0.65617,91837,0.0,0.0
1082686941,1269547200000000,32.341,-0.61083,91837,0.0,0.0
1082686942,1269579600000000,32.3755,-0.67017,91837,0.0,0.0
1082686943,1269590400000000,32.38467,-0.702,91837,0.0,0.0
1082686944,1269612000000000,32.274,-0.67533,91837,0.0,0.0
1082686945,1269633600000000,32.38617,-0.72333,91837,0.0,0.0
1082686946,1269666000000000,32.33583,-0.69517,91837,0.0,0.0
1082686947,1269676800000000,32.19583,-0.8615,91837,0.03658895045925509,0.03212629995632543
1082686948,1269698400000000,31.99217,-0.97233,91837,0.15632653090720933,0.16941904346739806
1082686949,1269720000000000,31.92333,-1.05133,91837,0.18196821621437173,0.2295633578420085
1082686950,1269752400000000,31.86733,-1.276,91837,0.15953568770399346,0.31858801370334283
1082686951,1269763200000000,31.858,-1.28717,91837,0.16069419226996506,0.32888534859808977
1082686952,1269784800000000,31.85783,-1.287,91837,0.1608054659488933,0.3289894598095704
1082686953,1269806400000000,31.93683,-1.474,91837,0.09188362265299463,0.2965511255924475
1082686954,1269838800000000,31.8555,-1.55133,91837,0.11387071752197284,0.40573923079834057
1082686955,1269849600000000,31.80367,-1.46017,91837,0.134802835442616,0.4190785007209686
1082686956,1269871200000000,31.82233,-1.6365,91837,0.1280463501082355,0.4761137016723626
1082686957,1269892800000000,31.99633,-1.94883,91837,0.14508232550167643,0.5445360388291828
1082686958,1269925200000000,31.84467,-1.88383,91837,0.1438536416793131,0.5815147225314937
1082686959,1269936000000000,31.86417,-1.81917,91837,0.13660961296342758,0.5374700502346182
1082686960,1269957600000000,31.87567,-1.91483,91837,0.14497136137874894,0.5816147047634822
1082686961,1269979200000000,31.928,-1.8805,91837,0.13815119406467008,0.5353098385959197
1082686962,1270011600000000,31.97933,-1.90983,91837,0.13941512451534824,0.5269502908962397
1082686963,1270022400000000,31.9415,-1.88717,91837,0.13817899321316182,0.5321487792304138
1082686964,1270044000000000,31.957,-1.895,91837,0.13835952772352428,0.5288763604058156
1082686965,1270065600000000,31.8875,-1.94967,91837,0.148118012878418,0.5948155235799157
1082686966,1270098000000000,31.95417,-1.90583,91837,0.14007076271202792,0.5370813874688307
1082686967,1270108800000000,31.92217,-1.90583,91837,0.14170395727800014,0.553275901097303
1082686968,1270130400000000,32.02633,-1.889,91837,0.13330287881239142,0.4887269625298386
1082686969,1270152000000000,32.08783,-1.89183,91837,0.13020305592078468,0.4586261689113786
1082686970,1270184400000000,31.85567,-1.9315,91837,0.14736222059217666,0.6000616240247939
1082686971,1270195200000000,31.72117,-1.88217,91837,0.1516487563228027,0.6464691085028479
1082686972,1270216800000000,31.71567,-1.85967,91837,0.15177260901323247,0.641427285610596
1082686973,1270238400000000,31.733,-1.86967,91837,0.15064087810926646,0.635495872669813
1082686974,1270270800000000,31.63833,-1.99067,91837,0.15339892799360352,0.7196081703382976
1082686975,1270281600000000,31.91083,-1.50017,91837,0.09403169680111201,0.3263636905911181
1082686976,1270303200000000,32.37917,-1.483,91837,0.0,0.0
1082686977,1270324800000000,32.40017,-1.45317,91837,0.0,0.0
1082686978,1270357200000000,32.38717,-1.38,91837,0.0,0.0
1082686979,1270368000000000,32.2965,-1.42283,91837,0.0,0.0
1082686980,1270389600000000,32.31117,-1.41883,91837,0.0,0.0
1082686981,1270411200000000,32.3725,-1.4215,91837,0.0,0.0
1082686982,1270443600000000,32.27567,-1.39967,91837,0.0,0.0
1082686983,1270454400000000,32.27417,-1.361,91837,0.0,0.0
1082686984,1270476000000000,32.288,-1.338,91837,0.0,0.0
1082686985,1270497600000000,32.42383,-1.21267,91837,0.0,0.0
1082686986,1270530000000000,32.26883,-1.1535,91837,0.0,0.0
1082686987,1270540800000000,32.13833,-1.227,91837,0.04996845362792818,0.08980839826985398
1082686988,1270562400000000,31.858,-1.285,91837,0.161224780815972,0.32839389539930514
1082686989,1270584000000000,31.91417,-1.27483,91837,0.14025310797128424,0.2793648401489866
1082686990,1270616400000000,31.85817,-1.28517,91837,0.16111331308774365,0.3282899639243642
1082686991,1270627200000000,31.85783,-1.287,91837,0.1608054659488933,0.3289894598095704
1082686992,1270648800000000,31.858,-1.28467,91837,0.16130546939670118,0.3283191582769092
1082686993,1270670400000000,31.98667,-1.558,91837,0.08233998204535588,0.29151644063585064
1082686994,1270702800000000,32.0035,-1.494,91837,0.06924764339192638,0.2362673613281226
1082686995,1270713600000000,32.10817,-1.4465,91837,0.04404555196316154,0.13205016667507474
1082686996,1270735200000000,32.16383,-1.455,91837,0.026303378474935718,0.08065134725748957
1082686997,1270756800000000,32.2025,-1.43033,91837,0.015230295655653037,0.04378090402967616
1082686998,1270789200000000,32.10083,-1.48517,91837,0.04272694721553219,0.1422167075996129
1082686999,1270800000000000,31.858,-1.285,91837,0.161224780815972,0.32839389539930514
1082687000,1270821600000000,31.858,-1.28533,91837,0.16114409223524281,0.32846863252170094
1082687001,1270843200000000,31.9545,-1.26683,91837,0.12488458915445991,0.2444499809562179
1082687002,1270875600000000,31.8745,-1.22517,91837,0.16845185283772734,0.3015914736010733
1082687003,1270886400000000,31.858,-1.28467,91837,0.16130546939670118,0.3283191582769092
1082687004,1270908000000000,31.858,-1.28483,91837,0.1612663476605901,0.3283553944574648
1082687005,1270929600000000,31.93567,-1.25467,91837,0.1352266863939515,0.2578186575951566
1082687006,1270962000000000,32.07433,-1.05767,91837,0.09716049236744062,0.12409341218511594
1082687007,1270972800000000,32.09683,-1.04767,91837,0.08567147460892632,0.10731446391716243
1082687008,1270994400000000,32.1145,-0.94633,91837,0.08435333716607019,0.08700110199842692
1082687009,1271016000000000,32.10817,-0.85533,91837,0.09634445255597252,0.08360874783426031
1082687010,1271048400000000,31.95767,-0.913,91837,0.1880627626882594,0.18206847513617608
1082687011,1271059200000000,31.79267,-0.66,91837,0.3366891149902336,0.2490609950032546
1082687012,1271080800000000,31.92883,-0.625,91837,0.23534954956054588,0.17690094828287684
1082687013,1271102400000000,31.99867,-0.58217,91837,0.18312041246093708,0.14034092406202764
1082687014,1271134800000000,31.85233,-0.5505,91837,0.28851463354492296,0.22428843663492926
1082687015,1271145600000000,31.86517,-0.56667,91837,0.2798067361914069,0.21594364462355192
1082687016,1271167200000000,31.88483,-0.86867,91837,0.2450197388683642,0.21808202879834473
1082687017,1271188800000000,32.03983,-1.37233,91837,0.0749918987433966,0.18667173710768586
1082687018,1271232000000000,32.12733,-1.47867,91837,0.035633871419091634,0.11649128959614197
1082687019,1271253600000000,32.091,-1.46517,91837,0.04752609814941372,0.14975126993652244
1082687020,1271275200000000,32.03233,-1.6235,91837,0.08338511781711118,0.2970731727308471
1082687021,1271307600000000,31.75183,-1.47767,91837,0.14502195761402398,0.47279008258306576
1082687022,1271318400000000,32.13,-1.476,91837,0.035058124999999246,0.11377066406249758
1082687023,1271340000000000,32.004,-1.8165,91837,0.12226444287109398,0.4512823706054701
1082687024,1271361600000000,31.9965,-1.9265,91837,0.141355690633138,0.5295027593994137
1082687025,1271394000000000,32.06167,-1.884,91837,0.13015279930989584,0.4664592583496096
1082687026,1271404800000000,32.09383,-1.90433,91837,0.13261151076589103,0.4652338372476958
1082687027,1271426400000000,31.8025,-1.717,91837,0.13675012844509574,0.5285204718695758
1082687028,1271480400000000,31.82617,-1.61583,91837,0.12579059608116838,0.46311980675593983
1082687029,1271491200000000,31.83617,-1.39417,91837,0.14202342748824354,0.37278301976692235
1082687030,1271512800000000,31.858,-1.28617,91837,0.16093870312065947,0.3286588724696176
1082687031,1271534400000000,31.866,-1.4475,91837,0.11901234375000008,0.3577432812500003
1082687032,1271566800000000,31.85817,-1.286,91837,0.16091045709309845,0.32847785759114484
1082687033,1271577600000000,31.858,-1.2855,91837,0.16110252539062475,0.32850713346354127
1082687034,1271599200000000,31.858,-1.2865,91837,0.16085801453993034,0.3287336095920134
1082687035,1271620800000000,32.033,-1.5385,91837,0.06734862904188335,0.23610799574110125
1082687036,1271653200000000,31.8985,-1.43117,91837,0.112520018786079,0.3241492748749471
1082687037,1271664000000000,31.858,-1.28383,91837,0.16151085851128452,0.3281289183289926
1082687038,1271685600000000,31.82067,-1.37983,91837,0.15118310180076505,0.38318866363504245
1082687039,1271707200000000,31.90583,-1.2415,91837,0.1508913299514424,0.27967516174017876
1082687040,1271739600000000,31.84317,-1.3185,91837,0.1588231808032224,0.3486915496362299
1082687041,1271750400000000,31.82433,-1.38317,91837,0.1490074672890463,0.38074341664285505
1082687042,1271772000000000,31.82517,-1.62383,91837,0.12657292456586916,0.46776996130509446
1082687043,1271793600000000,31.89433,-1.79267,91837,0.13070551777116426,0.5045638288072645
1082687044,1271826000000000,31.7805,-1.52667,91837,0.1313718221508789,0.46302879593505863
1082687045,1271836800000000,31.858,-1.2855,91837,0.16110252539062475,0.32850713346354127
1082687046,1271858400000000,31.76083,-1.58867,91837,0.1387238968230852,0.5064720799832098
1082687047,1271880000000000,31.861,-1.84717,91837,0.1394774471446397,0.5538739642116967
1082687048,1271912400000000,31.87917,-1.48633,91837,0.10594897962303106,0.3537929481760594
1082687049,1271923200000000,31.85783,-1.2875,91837,0.16068315750461157,0.3291027469821507
1082687050,1271944800000000,31.89167,-1.53033,91837,0.10260602716189743,0.3614390993666166
1082687051,1271966400000000,32.027,-1.62233,91837,0.08428078402289477,0.3006372718126077
1082687052,1271998800000000,31.83617,-1.39867,91837,0.14086185436568494,0.3738589171472935
1082687053,1272009600000000,31.86483,-1.02517,91837,0.2208400052537265,0.2648521311065583
1082687054,1272031200000000,31.7935,-0.87483,91837,0.3045458190747059,0.2742495739396149
1082687055,1272052800000000,31.79217,-0.82617,91837,0.31932906052426846,0.2621775797690925
1082687056,1272085200000000,31.86233,-1.06683,91837,0.21219959357683918,0.2759019683962076
1082687057,1272096000000000,31.91133,-1.14667,91837,0.1685124870245608,0.2566509102406742
1082687058,1272117600000000,31.92533,-1.07867,91837,0.17531741417191357,0.2332862249075583
1082687059,1272139200000000,31.92983,-1.0185,91837,0.1849038290437831,0.2189227774308275
1082687060,1272171600000000,31.87833,-1.179,91837,0.17743727847168053,0.28860121056152477
1082687061,1272182400000000,32.08117,-0.72883,91837,0.1254284893945311,0.08988477681769197
1082687062,1272204000000000,32.29567,-0.68933,91837,0.0,0.0
1082687063,1272225600000000,32.07567,-0.5875,91837,0.12710853149413892,0.09717996624755731
1082687064,1272258000000000,31.87283,-0.52583,91837,0.2727329529882809,0.21437554143914364
1082687065,1272268800000000,31.82533,-0.582,91837,0.30940983422851487,0.2371455706119786
1082687066,1272290400000000,31.86117,-0.50233,91837,0.28027200550781156,0.22262242869838791
1082687067,1272312000000000,32.19133,-0.158,91837,0.040317004150390134,0.037171875807291255
1082687068,1272344400000000,32.28483,-0.19883,91837,0.0,0.0
1082687069,1272355200000000,32.45933,-0.0525,91837,0.0,0.0
1082687070,1272376800000000,32.87217,0.04017,91837,0.009878489368261759,0.041911257567968756
1082687071,1272398400000000,33.20833,-0.0305,91837,0.0,0.0
1082687072,1272430800000000,33.22367,0.157,91837,0.03944675697916665,0.16280642081163202
1082687073,1272441600000000,32.919,0.057,91837,0.013557038085937556,0.05975347851562502
1082687074,1272463200000000,32.8495,-0.00617,91837,0.0,0.0
1082687075,1272484800000000,32.93067,-0.03433,91837,0.0,0.0
1082687076,1272517200000000,32.88383,0.0685,91837,0.016707608822157095,0.07155386973524311
1082687077,1272528000000000,32.89067,0.05933,91837,0.014401014399099396,0.062018029597829885
1082687078,1272549600000000,33.28383,0.4355,91837,0.1126275129687501,0.4492752109049478
1082687079,1272571200000000,33.15767,0.21267,91837,0.05171604940312508,0.2217841786894531
1082687080,1272603600000000,33.06033,0.14767,91837,0.03415032571406249,0.15527749500846352
1082687081,1272614400000000,32.7475,-0.03733,91837,0.0,0.0
1082687082,1272636000000000,33.11717,1.05617,91837,0.15476800442865726,0.8166644182188797
1082687083,1272657600000000,33.14817,1.373,91837,0.15029009305013044,0.8296438040234373
1082687084,1272690000000000,33.22217,1.3475,91837,0.1982052477077898,0.7818538869466155
1082687085,1272700800000000,33.0505,1.447,91837,0.07626938666449619,0.9047519420572919
1082687086,1272722400000000,33.095,1.387,91837,0.11418638237847147,0.865600696614584
1082687087,1272744000000000,33.13867,1.3705,91837,0.1442312452989351,0.8355469315299494
1082687088,1272776400000000,33.06883,1.52083,91837,0.08963770267869342,0.8934464576630058
1082687089,1272787200000000,33.07267,1.53967,91837,0.09848706856248543,0.8850581300506981
1082687090,1272808800000000,33.23267,2.027,91837,0.3285974913720698,0.6665503052001959
1082687091,1272830400000000,32.37283,4.30433,91837,0.24819796469388594,0.751802035306114
1082687092,1272862800000000,31.30233,9.0645,91837,0.9522824490283206,0.04428193107421846
1082687093,1272873600000000,31.63967,10.03683,91837,0.9832742095317383,0.012564721971500667
1082687094,1272895200000000,32.6785,12.66183,91837,0.9424721589982097,0.038101023752441385
1082687095,1272916800000000,33.12367,14.52017,91837,0.9669614923241157,0.013655203622287388
1082687096,1272949200000000,32.56583,16.09017,91837,0.13422285884596308,2.9580382967122433E-4
1082687097,1272960000000000,32.84717,16.48533,91837,0.1377308817951818,2.6497914298502555E-4
1082687098,1273003200000000,34.22667,18.453,91837,0.011967669492187572,3.963818847656278E-5
1082687099,1273035600000000,34.6115,20.24333,91837,0.0017708037027994719,1.6139431423610387E-7
1082687100,1273046400000000,34.91633,21.751,91837,6.514499359808984E-4,0.0
1082687101,1273089600000000,35.51283,25.19317,91837,0.0,0.0
1082687102,1273122000000000,35.06983,27.0085,91837,0.0,0.0
1082687103,1273132800000000,35.10733,27.69517,91837,0.0,0.0
1082687104,1273176000000000,34.72017,29.15967,91837,0.12452855813921046,0.0
1082687105,1273208400000000,32.625,30.5385,91837,0.10004306030273423,0.012615966796874977
1082687106,1273219200000000,32.3095,31.1015,91837,0.13234397524685282,0.016973836385091087
1082687107,1273381200000000,32.397,31.4195,91837,0.0233520882975263,0.002994340576171908
1082687108,1273467600000000,32.39017,35.81517,91837,0.03424988290940703,0.15264345042392322
1082687109,1273554000000000,31.04217,38.75017,91837,0.75513899206652,0.24486100793347995
1082687110,1273564800000000,31.12617,39.35167,91837,0.7484103651509111,0.25158963484908886
1082687111,1273586400000000,30.59683,40.67483,91837,0.3761071448505099,0.39078618848282337
1082687112,1273608000000000,30.79383,41.17183,91837,0.09078767751982408,0.06576010033229167
1082687113,1273640400000000,31.0675,41.07767,91837,0.3724173047878689,0.18297338078884628
1082687114,1273651200000000,30.916,41.34817,91837,0.14308587965060723,0.049276395904947784
1082687115,1273672800000000,30.21267,42.10667,91837,0.0,0.0
1082687116,1273694400000000,29.33917,43.60617,91837,0.0,0.0
1082687117,1273726800000000,28.797,44.7795,91837,0.6481663476562496,0.2354096523437495
1082687118,1273737600000000,28.90333,45.89617,91837,0.6480601456705737,0.3519398543294263
1082687119,1273759200000000,27.85417,48.83217,91837,0.25237784790039036,0.7476221520996096
1082687120,1273780800000000,27.411,50.029,91837,0.4957321166992186,0.5042678833007813
1082687121,1273813200000000,27.46517,49.9925,91837,0.4752467275322806,0.5247532724677194
1082687122,1273824000000000,26.89033,50.8675,91837,0.8058350832533094,0.19416491674669062
1082687123,1273845600000000,24.09633,52.169,91837,0.7984402601106768,0.2015597398893232
1082687124,1273867200000000,23.19083,52.90933,91837,0.6344577197549867,0.3655422802450133
1082687125,1273903200000000,21.82983,53.61717,91837,0.5415352560820795,0.4584647439179204
1082687126,1273914000000000,21.21733,54.27817,91837,0.37562437159278345,0.6243756284072166
1082687127,1273935600000000,19.75733,54.83483,91837,0.10060960484740705,0.20368941044148295
1082687128,1273957200000000,19.75367,54.8715,91837,0.09371104059407576,0.1897229060725916
1082687129,1273989600000000,18.83183,55.22367,91837,0.0,0.0
1082687130,1274000400000000,18.81583,55.2695,91837,0.0,0.0
1082687131,1274022000000000,18.80217,55.27383,91837,0.0,0.0
1082687132,1274043600000000,18.78967,55.26333,91837,0.0,0.0
1082687133,1274076000000000,19.2605,55.22783,91837,0.0,0.0
1082687134,1274086800000000,19.93183,54.89567,91837,0.1533922202762911,0.3105505777681529
1082687135,1274108400000000,19.93217,54.89567,91837,0.15351299316120784,0.3107950887943449
1082687136,1274130000000000,19.91917,54.62017,91837,0.2394024965439558,0.39584934150048895
1082687137,1274162400000000,19.293,55.08383,91837,0.0,0.0
1082687138,1274173200000000,19.05383,55.46067,91837,0.0,0.0
1082687139,1274194800000000,20.85983,55.199,91837,0.10412029170627243,0.2972130416270635
1082687140,1274216400000000,20.89167,55.247,91837,0.08626252380696613,0.25107080952636734
1082687141,1274248800000000,19.2785,55.7755,91837,0.0,0.0
1082687142,1274259600000000,20.661,56.32217,91837,0.2531204108675139,0.2421473757991545
1082687143,1274281200000000,21.05783,56.75817,91837,0.195842353362223,0.17884203970444318
1082687144,1274302800000000,21.02467,57.15167,91837,0.01559606127509242,0.010645362902685675
1082687145,1274335200000000,20.95683,57.49967,91837,0.0,0.0
1082687146,1274346000000000,21.27583,57.66567,91837,0.024576984996338206,0.016775448603662323
1082687147,1274385600000000,24.13967,59.45767,91837,0.05593508911144158,0.07872665506633503
1082687148,1274418000000000,28.89317,60.926,91837,0.2430675280664058,0.7569324719335941
1082687149,1274428800000000,30.08583,61.19867,91837,0.1548393862344398,0.7307206137655583
1082687150,1274450400000000,30.5625,61.34767,91837,0.025202473551432195,0.22479752644856776
1082687151,1274472000000000,31.10233,61.52933,91837,2.613635253906387E-4,0.03884530314127821
1082687152,1274504400000000,33.2955,61.97567,91837,0.007524443011067697,0.9924755569889323
1082687153,1274515200000000,33.607,61.6675,91837,0.010775788302951419,0.9892242116970485
1082687154,1274536800000000,33.61767,61.67083,91837,0.010745856328710916,0.989254143671289
1082687155,1274590800000000,33.6105,61.669,91837,0.010761956705729199,0.9892380432942708
1082687156,1274601600000000,34.077,62.2135,91837,0.0035948490397134927,0.5816238176269535
1082687157,1274623200000000,35.3435,64.7335,91837,0.0,0.0
1082687158,1274644800000000,35.66217,64.996,91837,0.0,0.0
1082687159,1274677200000000,35.6615,64.9955,91837,0.0,0.0
1082687160,1274688000000000,35.6615,64.9955,91837,0.0,0.0
1082687161,1274709600000000,35.6615,64.9955,91837,0.0,0.0
1082687162,1274731200000000,35.6615,64.9955,91837,0.0,0.0
1082687163,1274763600000000,35.6615,64.9955,91837,0.0,0.0
1082687164,1274774400000000,35.6615,64.9955,91837,0.0,0.0
1082687165,1274796000000000,35.73783,64.84783,91837,0.0,0.0
1082687166,1274817600000000,35.6615,64.9955,91837,0.0,0.0
1082687167,1274850000000000,35.6615,64.9955,91837,0.0,0.0
1082687168,1274860800000000,35.406,65.04667,91837,0.0,0.0
1082687169,1274882400000000,35.69433,65.01983,91837,0.0,0.0
1082687170,1274904000000000,35.6615,64.9955,91837,0.0,0.0
1082687171,1274936400000000,35.6615,64.9955,91837,0.0,0.0
1082687172,1274947200000000,35.6615,64.9955,91837,0.0,0.0
1082687173,1274968800000000,36.0465,65.00433,91837,0.0,0.0
1082687174,1274990400000000,35.6615,64.9955,91837,0.0,0.0
1082687175,1275022800000000,35.68733,65.03367,91837,0.0,0.0
1082687176,1275033600000000,35.68733,65.03367,91837,0.0,0.0
1082687177,1275055200000000,35.6875,65.033,91837,0.0,0.0
1082687178,1275076800000000,35.6615,64.9955,91837,0.0,0.0
1082687179,1275109200000000,35.66133,64.9955,91837,0.0,0.0
1082687180,1275120000000000,35.6615,64.9955,91837,0.0,0.0
1082687181,1275141600000000,35.6615,64.9955,91837,0.0,0.0
1082687182,1275163200000000,35.7645,65.042,91837,0.0,0.0
1082687183,1275195600000000,35.6615,64.9955,91837,0.0,0.0
1082687184,1275206400000000,35.47033,64.95983,91837,0.0,0.0
1082687185,1275228000000000,35.5825,64.97417,91837,0.0,0.0
1082687186,1275249600000000,35.71867,65.008,91837,0.0,0.0
1082687187,1275282000000000,35.6615,64.99533,91837,0.0,0.0
1082687188,1275292800000000,35.6615,64.9955,91837,0.0,0.0
1082687189,1275314400000000,35.52183,64.9075,91837,0.0,0.0
1082687190,1275336000000000,35.58333,64.987,91837,0.0,0.0
1082687191,1275368400000000,35.6615,64.9955,91837,0.0,0.0
1082687192,1275379200000000,35.6615,64.9955,91837,0.0,0.0
1082687193,1275400800000000,35.6615,64.9955,91837,0.0,0.0
1082687194,1275422400000000,35.6615,64.9955,91837,0.0,0.0
1082687195,1275454800000000,35.50133,64.8995,91837,0.0,0.0
1082687196,1275465600000000,35.58083,64.85283,91837,0.0,0.0
1082687197,1275487200000000,35.66133,64.9955,91837,0.0,0.0
1082687198,1275508800000000,35.80967,64.87333,91837,0.0,0.0
1082687199,1275541200000000,35.48167,64.95383,91837,0.0,0.0
1082687200,1275552000000000,35.83783,64.85667,91837,0.0,0.0
1082687201,1275573600000000,35.6615,64.9955,91837,0.0,0.0
1082687202,1275595200000000,35.6615,64.99533,91837,0.0,0.0
1082687203,1275627600000000,35.6615,64.9955,91837,0.0,0.0
1082687204,1275638400000000,35.4235,64.98283,91837,0.0,0.0
1082687205,1275660000000000,35.6615,64.9955,91837,0.0,0.0
1082687206,1275681600000000,35.6615,64.9955,91837,0.0,0.0
1082687207,1275714000000000,35.6175,64.987,91837,0.0,0.0
1082687208,1275724800000000,35.58867,64.90183,91837,0.0,0.0
1082687209,1275746400000000,35.6615,64.9955,91837,0.0,0.0
1082687210,1275768000000000,35.6615,64.9955,91837,0.0,0.0
1082687211,1275800400000000,35.66133,64.99567,91837,0.0,0.0
1082687212,1275811200000000,35.6615,64.9955,91837,0.0,0.0
1082687213,1275832800000000,35.6615,64.9955,91837,0.0,0.0
1082687214,1275854400000000,35.6615,64.9955,91837,0.0,0.0
1082687215,1275886800000000,35.6615,64.9955,91837,0.0,0.0
1082687216,1275897600000000,35.70533,65.027,91837,0.0,0.0
1082687217,1275919200000000,35.6615,64.9955,91837,0.0,0.0
1082687218,1275940800000000,35.66167,64.9955,91837,0.0,0.0
1082687219,1275973200000000,35.6615,64.9955,91837,0.0,0.0
1082687220,1275984000000000,35.6615,64.9955,91837,0.0,0.0
1082687221,1276005600000000,35.6615,64.9955,91837,0.0,0.0
1082687222,1276027200000000,35.6615,64.9955,91837,0.0,0.0
1082687223,1276059600000000,35.66,64.96267,91837,0.0,0.0
1082687224,1276070400000000,35.6615,64.9955,91837,0.0,0.0
1082687225,1276092000000000,35.717,65.02217,91837,0.0,0.0
1082687226,1276113600000000,35.68467,65.026,91837,0.0,0.0
1082687227,1276146000000000,35.6615,64.9955,91837,0.0,0.0
1082687228,1276156800000000,35.6615,64.9955,91837,0.0,0.0
1082687229,1276178400000000,35.72167,65.03133,91837,0.0,0.0
1082687230,1276200000000000,35.8105,65.02183,91837,0.0,0.0
1082687231,1276232400000000,35.6615,64.9955,91837,0.0,0.0
1082687232,1276243200000000,35.66133,64.99567,91837,0.0,0.0
1082687233,1276264800000000,35.84217,65.0395,91837,0.0,0.0
1082687234,1276286400000000,35.871,65.039,91837,0.0,0.0
1082687235,1276318800000000,35.6615,64.9955,91837,0.0,0.0
1082687236,1276329600000000,35.6615,64.9955,91837,0.0,0.0
1082687237,1276351200000000,35.6615,64.9955,91837,0.0,0.0
1082687238,1276372800000000,35.84167,65.03717,91837,0.0,0.0
1082687239,1276405200000000,35.6615,64.9955,91837,0.0,0.0
1082687240,1276416000000000,35.66133,64.99567,91837,0.0,0.0
1082687241,1276437600000000,35.6615,64.9955,91837,0.0,0.0
1082687242,1276459200000000,35.85733,65.0565,91837,0.0,0.0
1082687243,1276491600000000,35.6615,64.9955,91837,0.0,0.0
1082687244,1276502400000000,35.6615,64.9955,91837,0.0,0.0
1082687245,1276524000000000,35.84617,65.033,91837,0.0,0.0
1082687246,1276545600000000,35.85617,65.0495,91837,0.0,0.0
1082687247,1276578000000000,35.66167,64.9955,91837,0.0,0.0
1082687248,1276588800000000,35.71617,65.024,91837,0.0,0.0
1082687249,1276610400000000,35.66133,64.9955,91837,0.0,0.0
1082687250,1276632000000000,35.8065,65.04967,91837,0.0,0.0
1082687251,1276664400000000,35.66133,64.9955,91837,0.0,0.0
1082687252,1276675200000000,35.6615,64.9955,91837,0.0,0.0
1082687253,1276696800000000,35.713,65.02783,91837,0.0,0.0
1082687254,1276718400000000,35.90467,65.07933,91837,0.0,0.0
1082687255,1276750800000000,35.6615,64.9955,91837,0.0,0.0
1082687256,1276761600000000,35.88417,65.08217,91837,0.0,0.0
1082687257,1276783200000000,35.6615,64.9955,91837,0.0,0.0
1082687258,1276804800000000,35.662,64.99533,91837,0.0,0.0
1082687259,1276837200000000,35.85517,65.14017,91837,0.0,0.0
1082687260,1276848000000000,35.6615,64.9955,91837,0.0,0.0
1082687261,1276869600000000,35.6615,64.9955,91837,0.0,0.0
1082687262,1276891200000000,35.73483,65.00733,91837,0.0,0.0
1082687263,1276923600000000,35.6615,64.99533,91837,0.0,0.0
1082687264,1276934400000000,35.6615,64.9955,91837,0.0,0.0
1082687265,1276956000000000,35.66133,64.9955,91837,0.0,0.0
1082687266,1276977600000000,35.72383,64.97633,91837,0.0,0.0
1082687267,1277010000000000,35.6615,64.9955,91837,0.0,0.0
1082687268,1277020800000000,35.83883,64.99867,91837,0.0,0.0
1082687269,1277042400000000,35.9665,64.93367,91837,0.0,0.0
1082687270,1277064000000000,35.72783,64.96733,91837,0.0,0.0
1082687271,1277096400000000,35.6615,64.9955,91837,0.0,0.0
1082687272,1277107200000000,35.6615,64.9955,91837,0.0,0.0
1082687273,1277128800000000,35.73833,65.0085,91837,0.0,0.0
1082687274,1277150400000000,35.52583,65.072,91837,0.0,0.0
1082687275,1277182800000000,35.66133,64.9955,91837,0.0,0.0
1082687276,1277193600000000,35.71067,65.02367,91837,0.0,0.0
1082687277,1277215200000000,35.68567,65.0255,91837,0.0,0.0
1082687278,1277236800000000,35.71067,64.99517,91837,0.0,0.0
1082687279,1277269200000000,35.6615,64.9955,91837,0.0,0.0
1082687280,1277280000000000,35.70817,65.02867,91837,0.0,0.0
1082687281,1277301600000000,35.717,65.022,91837,0.0,0.0
1082687282,1277323200000000,35.718,65.008,91837,0.0,0.0
1082687283,1277355600000000,35.6615,64.9955,91837,0.0,0.0
1082687284,1277366400000000,35.6615,64.9955,91837,0.0,0.0
1082687285,1277388000000000,35.86883,65.038,91837,0.0,0.0
1082687286,1277409600000000,35.86567,65.03967,91837,0.0,0.0
1082687287,1277442000000000,35.66133,64.99567,91837,0.0,0.0
1082687288,1277452800000000,35.6615,64.9955,91837,0.0,0.0
1082687289,1277474400000000,35.86683,65.03933,91837,0.0,0.0
1082687290,1277496000000000,35.8665,65.03983,91837,0.0,0.0
1082687291,1277528400000000,35.6615,64.9955,91837,0.0,0.0
1082687292,1277539200000000,35.6615,64.9955,91837,0.0,0.0
1082687293,1277560800000000,35.6615,64.9955,91837,0.0,0.0
1082687294,1277582400000000,35.6615,64.9955,91837,0.0,0.0
1082687295,1277614800000000,35.71683,65.022,91837,0.0,0.0
1082687296,1277625600000000,35.71567,65.024,91837,0.0,0.0
1082687297,1277647200000000,35.71617,65.02233,91837,0.0,0.0
1082687298,1277668800000000,35.6615,64.9955,91837,0.0,0.0
1082687299,1277701200000000,35.6615,64.9955,91837,0.0,0.0
1082687300,1277712000000000,35.6615,64.9955,91837,0.0,0.0
1082687301,1277733600000000,35.71617,65.022,91837,0.0,0.0
1082687302,1277755200000000,35.863,65.03917,91837,0.0,0.0
1082687303,1277787600000000,35.7175,65.02233,91837,0.0,0.0
1082687304,1277798400000000,35.71717,65.022,91837,0.0,0.0
1082687305,1277820000000000,35.6615,64.99567,91837,0.0,0.0
1082687306,1277841600000000,35.66133,64.9955,91837,0.0,0.0
1082687307,1277874000000000,35.71667,65.02817,91837,0.0,0.0
1082687308,1277884800000000,35.6615,64.9955,91837,0.0,0.0
1082687309,1277906400000000,35.66133,64.99567,91837,0.0,0.0
1082687310,1277928000000000,35.6615,64.9955,91837,0.0,0.0
1082687311,1277960400000000,35.71683,65.0295,91837,0.0,0.0
1082687312,1277971200000000,35.70483,65.02667,91837,0.0,0.0
1082687313,1277992800000000,35.95883,65.12367,91837,0.0,0.0
1082687314,1278014400000000,35.85183,65.10317,91837,0.0,0.0
1082687315,1278046800000000,35.6615,64.9955,91837,0.0,0.0
1082687316,1278057600000000,35.70983,65.03117,91837,0.0,0.0
1082687317,1278079200000000,35.7135,65.031,91837,0.0,0.0
1082687318,1278100800000000,36.00067,65.13783,91837,0.0,0.0
1082687319,1278133200000000,35.6615,64.9955,91837,0.0,0.0
1082687320,1278144000000000,35.6615,64.99567,91837,0.0,0.0
1082687321,1278165600000000,35.70717,65.0295,91837,0.0,0.0
1082687322,1278187200000000,35.7105,65.02367,91837,0.0,0.0
1082687323,1278219600000000,35.70667,65.02983,91837,0.0,0.0
1082687324,1278230400000000,35.70717,65.0295,91837,0.0,0.0
1082687325,1278252000000000,35.71867,65.02933,91837,0.0,0.0
1082687326,1278273600000000,35.71533,65.02467,91837,0.0,0.0
1082687327,1278306000000000,35.71717,65.02833,91837,0.0,0.0
1082687328,1278316800000000,35.71517,65.00433,91837,0.0,0.0
1082687329,1278338400000000,35.66183,64.99533,91837,0.0,0.0
1082687330,1278360000000000,35.66167,64.99583,91837,0.0,0.0
1082687331,1278392400000000,35.719,65.02883,91837,0.0,0.0
1082687332,1278403200000000,35.6615,64.9955,91837,0.0,0.0
1082687333,1278424800000000,35.66167,64.9955,91837,0.0,0.0
1082687334,1278446400000000,35.66217,65.01383,91837,0.0,0.0
1082687335,1278478800000000,36.46317,64.93017,91837,0.0,0.0
1082687336,1278489600000000,35.6615,64.99567,91837,0.0,0.0
1082687337,1278511200000000,35.6615,64.9955,91837,0.0,0.0
1082687338,1278532800000000,35.70717,65.02933,91837,0.0,0.0
1082687339,1278565200000000,35.6615,64.9955,91837,0.0,0.0
1082687340,1278576000000000,35.70917,65.03067,91837,0.0,0.0
1082687341,1278597600000000,35.70467,65.0265,91837,0.0,0.0
1082687342,1278619200000000,35.71333,65.03083,91837,0.0,0.0
1082687343,1278651600000000,35.6615,64.9955,91837,0.0,0.0
1082687344,1278662400000000,35.70667,65.02933,91837,0.0,0.0
1082687345,1278684000000000,35.6815,65.01517,91837,0.0,0.0
1082687346,1278705600000000,35.6615,64.9955,91837,0.0,0.0
1082687347,1278738000000000,35.6615,64.9955,91837,0.0,0.0
1082687348,1278748800000000,35.70233,65.02967,91837,0.0,0.0
1082687349,1278770400000000,35.66217,64.99517,91837,0.0,0.0
1082687350,1278792000000000,35.6615,64.9955,91837,0.0,0.0
1082687351,1278824400000000,35.708,65.0285,91837,0.0,0.0
1082687352,1278835200000000,35.6615,64.9955,91837,0.0,0.0
1082687353,1278856800000000,35.71133,65.03117,91837,0.0,0.0
1082687354,1278878400000000,35.6615,64.9955,91837,0.0,0.0
1082687355,1278910800000000,35.735,65.00733,91837,0.0,0.0
1082687356,1278921600000000,35.71683,65.03217,91837,0.0,0.0
1082687357,1278943200000000,35.66167,64.9955,91837,0.0,0.0
1082687358,1278964800000000,35.71767,65.032,91837,0.0,0.0
1082687359,1278997200000000,35.70717,65.02933,91837,0.0,0.0
1082687360,1279008000000000,35.71467,65.03167,91837,0.0,0.0
1082687361,1279029600000000,35.66133,64.9955,91837,0.0,0.0
1082687362,1279051200000000,35.70683,65.02933,91837,0.0,0.0
1082687363,1279083600000000,35.7145,65.02733,91837,0.0,0.0
1082687364,1279094400000000,35.7105,65.03083,91837,0.0,0.0
1082687365,1279116000000000,35.738,65.00917,91837,0.0,0.0
1082687366,1279137600000000,35.6615,64.9955,91837,0.0,0.0
1082687367,1279170000000000,35.71683,65.028,91837,0.0,0.0
1082687368,1279180800000000,35.71667,65.022,91837,0.0,0.0
1082687369,1279202400000000,35.6615,64.9955,91837,0.0,0.0
1082687370,1279224000000000,35.66133,64.9955,91837,0.0,0.0
1082687371,1279256400000000,35.72267,65.03117,91837,0.0,0.0
1082687372,1279267200000000,35.6615,64.99533,91837,0.0,0.0
1082687373,1279288800000000,35.711,65.03083,91837,0.0,0.0
1082687374,1279310400000000,35.71883,65.03183,91837,0.0,0.0
1082687375,1279342800000000,35.72467,65.02783,91837,0.0,0.0
1082687376,1279353600000000,35.70333,65.013,91837,0.0,0.0
1082687377,1279375200000000,35.7045,65.02667,91837,0.0,0.0
1082687378,1279396800000000,35.6615,64.9955,91837,0.0,0.0
1082687379,1279429200000000,35.66133,64.9955,91837,0.0,0.0
1082687380,1279440000000000,35.66267,64.99767,91837,0.0,0.0
1082687381,1279461600000000,35.661,64.99533,91837,0.0,0.0
1082687382,1279483200000000,35.72,65.03167,91837,0.0,0.0
1082687383,1279515600000000,35.721,65.0315,91837,0.0,0.0
1082687384,1279526400000000,35.72083,65.0315,91837,0.0,0.0
1082687385,1279548000000000,35.71867,65.03183,91837,0.0,0.0
1082687386,1279569600000000,35.6615,64.9955,91837,0.0,0.0
1082687387,1279602000000000,36.32267,64.94133,91837,0.0,0.0
1082687388,1279612800000000,35.717,65.032,91837,0.0,0.0
1082687389,1279634400000000,35.73467,65.00733,91837,0.0,0.0
1082687390,1279656000000000,35.70717,65.02967,91837,0.0,0.0
1082687391,1279688400000000,35.72467,65.02783,91837,0.0,0.0
1082687392,1279699200000000,35.71717,65.00967,91837,0.0,0.0
1082687393,1279720800000000,35.71933,65.03183,91837,0.0,0.0
1082687394,1279742400000000,35.715,65.02717,91837,0.0,0.0
1082687395,1279774800000000,35.71917,65.03183,91837,0.0,0.0
1082687396,1279785600000000,35.71917,65.03167,91837,0.0,0.0
1082687397,1279807200000000,35.6615,64.9955,91837,0.0,0.0
1082687398,1279828800000000,35.71933,65.03167,91837,0.0,0.0
1082687399,1279861200000000,35.67567,65.00217,91837,0.0,0.0
1082687400,1279872000000000,35.71033,65.03083,91837,0.0,0.0
1082687401,1279893600000000,35.71917,65.03167,91837,0.0,0.0
1082687402,1279915200000000,35.71,65.031,91837,0.0,0.0
1082687403,1279947600000000,35.70417,65.03183,91837,0.0,0.0
1082687404,1279958400000000,35.66133,64.9955,91837,0.0,0.0
1082687405,1279980000000000,35.66133,64.9955,91837,0.0,0.0
1082687406,1280001600000000,35.7185,65.02917,91837,0.0,0.0
1082687407,1280034000000000,35.66133,64.9955,91837,0.0,0.0
1082687408,1280044800000000,35.72017,65.03167,91837,0.0,0.0
1082687409,1280066400000000,35.6615,64.9955,91837,0.0,0.0
1082687410,1280088000000000,35.7205,65.03067,91837,0.0,0.0
1082687411,1280120400000000,35.71717,65.032,91837,0.0,0.0
1082687412,1280131200000000,35.717,65.032,91837,0.0,0.0
1082687413,1280152800000000,35.718,65.00917,91837,0.0,0.0
1082687414,1280174400000000,35.721,65.03133,91837,0.0,0.0
1082687415,1280206800000000,35.6615,64.9955,91837,0.0,0.0
1082687416,1280217600000000,35.66133,64.9955,91837,0.0,0.0
1082687417,1280239200000000,35.70667,65.02983,91837,0.0,0.0
1082687418,1280260800000000,35.717,65.032,91837,0.0,0.0
1082687419,1280293200000000,35.6615,64.9955,91837,0.0,0.0
1082687420,1280304000000000,35.70417,65.03183,91837,0.0,0.0
1082687421,1280325600000000,35.66133,64.9955,91837,0.0,0.0
1082687422,1280347200000000,35.71717,65.032,91837,0.0,0.0
1082687423,1280379600000000,35.6615,64.9955,91837,0.0,0.0
1082687424,1280390400000000,35.66767,64.9945,91837,0.0,0.0
1082687425,1280412000000000,35.71817,65.03183,91837,0.0,0.0
1082687426,1280433600000000,35.71717,65.032,91837,0.0,0.0
1082687427,1280466000000000,35.6615,64.9955,91837,0.0,0.0
1082687428,1280476800000000,35.71983,65.03167,91837,0.0,0.0
1082687429,1280498400000000,35.66167,64.99533,91837,0.0,0.0
1082687430,1280520000000000,35.72133,65.03133,91837,0.0,0.0
1082687431,1280552400000000,35.70417,65.03167,91837,0.0,0.0
1082687432,1280563200000000,35.73817,65.00917,91837,0.0,0.0
1082687433,1280584800000000,35.71683,65.0225,91837,0.0,0.0
1082687434,1280606400000000,35.66133,64.9955,91837,0.0,0.0
1082687435,1280638800000000,35.66133,64.9955,91837,0.0,0.0
1082687436,1280649600000000,35.66333,64.99683,91837,0.0,0.0
1082687437,1280671200000000,35.6615,64.9955,91837,0.0,0.0
1082687438,1280692800000000,35.71717,65.032,91837,0.0,0.0
1082687439,1280725200000000,35.66133,64.9955,91837,0.0,0.0
1082687440,1280736000000000,35.70417,65.03183,91837,0.0,0.0
1082687441,1280757600000000,35.71667,65.03217,91837,0.0,0.0
1082687442,1280779200000000,35.72217,65.03117,91837,0.0,0.0
1082687443,1280811600000000,35.66283,64.996,91837,0.0,0.0
1082687444,1280822400000000,35.6615,64.9955,91837,0.0,0.0
1082687445,1280844000000000,35.66167,64.99533,91837,0.0,0.0
1082687446,1280865600000000,35.66183,64.99533,91837,0.0,0.0
1082687447,1280898000000000,35.66283,64.996,91837,0.0,0.0
1082687448,1280908800000000,35.66817,64.9945,91837,0.0,0.0
1082687449,1280930400000000,35.71683,65.032,91837,0.0,0.0
1082687450,1280952000000000,35.71917,65.03183,91837,0.0,0.0
1082687451,1280984400000000,35.66167,64.9955,91837,0.0,0.0
1082687452,1280995200000000,35.66167,64.99533,91837,0.0,0.0
1082687453,1281016800000000,35.6615,64.9955,91837,0.0,0.0
1082687454,1281038400000000,35.71733,65.032,91837,0.0,0.0
1082687455,1281070800000000,35.66867,64.99467,91837,0.0,0.0
1082687456,1281081600000000,35.70417,65.03183,91837,0.0,0.0
1082687457,1281103200000000,35.7035,65.02967,91837,0.0,0.0
1082687458,1281124800000000,35.68117,65.03217,91837,0.0,0.0
1082687459,1281157200000000,35.6675,64.99433,91837,0.0,0.0
1082687460,1281168000000000,35.71767,65.027,91837,0.0,0.0
1082687461,1281189600000000,35.66767,64.99433,91837,0.0,0.0
1082687462,1281211200000000,35.66133,64.9955,91837,0.0,0.0
1082687463,1281243600000000,35.72,65.0315,91837,0.0,0.0
1082687464,1281254400000000,35.6675,64.9945,91837,0.0,0.0
1082687465,1281276000000000,35.717,65.032,91837,0.0,0.0
1082687466,1281297600000000,35.67967,65.03167,91837,0.0,0.0
1082687467,1281330000000000,35.66767,64.9945,91837,0.0,0.0
1082687468,1281340800000000,35.66767,64.99433,91837,0.0,0.0
1082687469,1281362400000000,35.71433,65.031,91837,0.0,0.0
1082687470,1281384000000000,35.66783,64.9945,91837,0.0,0.0
1082687471,1281416400000000,35.71817,65.032,91837,0.0,0.0
1082687472,1281427200000000,35.70717,65.0295,91837,0.0,0.0
1082687473,1281448800000000,35.70433,65.03183,91837,0.0,0.0
1082687474,1281470400000000,35.66717,64.99433,91837,0.0,0.0
1082687475,1281502800000000,35.70733,65.02967,91837,0.0,0.0
1082687476,1281513600000000,35.71717,65.03217,91837,0.0,0.0
1082687477,1281535200000000,35.70417,65.03183,91837,0.0,0.0
1082687478,1281556800000000,35.67867,65.03117,91837,0.0,0.0
1082687479,1281589200000000,35.71683,65.032,91837,0.0,0.0
1082687480,1281600000000000,35.7195,65.03167,91837,0.0,0.0
1082687481,1281621600000000,35.71767,65.032,91837,0.0,0.0
1082687482,1281643200000000,35.6795,65.03167,91837,0.0,0.0
1082687483,1281675600000000,35.71683,65.03217,91837,0.0,0.0
1082687484,1281686400000000,35.71733,65.032,91837,0.0,0.0
1082687485,1281708000000000,35.71017,65.03083,91837,0.0,0.0
1082687486,1281729600000000,35.67933,65.0315,91837,0.0,0.0
1082687487,1281762000000000,35.70717,65.0295,91837,0.0,0.0
1082687488,1281772800000000,35.717,65.03217,91837,0.0,0.0
1082687489,1281794400000000,35.70717,65.02933,91837,0.0,0.0
1082687490,1281816000000000,35.67867,65.03133,91837,0.0,0.0
1082687491,1281848400000000,35.70717,65.02933,91837,0.0,0.0
1082687492,1281859200000000,35.70417,65.03183,91837,0.0,0.0
1082687493,1281880800000000,35.72067,65.0315,91837,0.0,0.0
1082687494,1281902400000000,35.692,65.02417,91837,0.0,0.0
1082687495,1281934800000000,35.71717,65.032,91837,0.0,0.0
1082687496,1281945600000000,35.71917,65.03183,91837,0.0,0.0
1082687497,1281967200000000,35.7205,65.03067,91837,0.0,0.0
1082687498,1281988800000000,35.68267,65.02817,91837,0.0,0.0
1082687499,1282021200000000,35.7195,65.03183,91837,0.0,0.0
1082687500,1282032000000000,35.71783,65.03183,91837,0.0,0.0
1082687501,1282053600000000,35.72067,65.0305,91837,0.0,0.0
1082687502,1282075200000000,35.683,65.02817,91837,0.0,0.0
1082687503,1282107600000000,35.72083,65.03067,91837,0.0,0.0
1082687504,1282118400000000,35.72117,65.0315,91837,0.0,0.0
1082687505,1282140000000000,35.72067,65.03067,91837,0.0,0.0
1082687506,1282161600000000,35.68983,65.026,91837,0.0,0.0
1082687507,1282194000000000,35.713,65.031,91837,0.0,0.0
1082687508,1282204800000000,35.71183,65.03117,91837,0.0,0.0
1082687509,1282226400000000,35.7075,65.0295,91837,0.0,0.0
1082687510,1282248000000000,35.67983,65.0315,91837,0.0,0.0
1082687511,1282280400000000,35.71083,65.03083,91837,0.0,0.0
1082687512,1282291200000000,35.7205,65.03067,91837,0.0,0.0
1082687513,1282312800000000,35.70433,65.03183,91837,0.0,0.0
1082687514,1282334400000000,35.67967,65.0315,91837,0.0,0.0
1082687515,1282366800000000,35.7195,65.03167,91837,0.0,0.0
1082687516,1282377600000000,35.71383,65.03117,91837,0.0,0.0
1082687517,1282399200000000,35.70433,65.03183,91837,0.0,0.0
1082687518,1282420800000000,35.67983,65.03133,91837,0.0,0.0
1082687519,1282453200000000,35.71333,65.031,91837,0.0,0.0
1082687520,1282464000000000,35.71783,65.032,91837,0.0,0.0
1082687521,1282485600000000,35.71317,65.03117,91837,0.0,0.0
1082687522,1282507200000000,35.67967,65.0315,91837,0.0,0.0
1082687523,1282539600000000,35.71333,65.03183,91837,0.0,0.0
1082687524,1282550400000000,35.7135,65.031,91837,0.0,0.0
1082687525,1282572000000000,35.71333,65.03117,91837,0.0,0.0
1082687526,1282593600000000,35.66733,65.03683,91837,0.0,0.0
1082687527,1282626000000000,35.71633,65.022,91837,0.0,0.0
1082687528,1282636800000000,35.71733,65.02317,91837,0.0,0.0
1082687529,1282658400000000,35.71767,65.0225,91837,0.0,0.0
1082687530,1282680000000000,35.67667,65.03167,91837,0.0,0.0
1082687531,1282712400000000,35.71633,65.02367,91837,0.0,0.0
1082687532,1282723200000000,35.7195,65.03167,91837,0.0,0.0
1082687533,1282744800000000,35.71083,65.032,91837,0.0,0.0
1082687534,1282766400000000,35.67683,65.0315,91837,0.0,0.0
1082687535,1282798800000000,35.71333,65.031,91837,0.0,0.0
1082687536,1282809600000000,35.7195,65.03167,91837,0.0,0.0
1082687537,1282831200000000,35.71333,65.031,91837,0.0,0.0
1082687538,1282852800000000,35.68733,65.033,91837,0.0,0.0
1082687539,1282885200000000,35.71333,65.03117,91837,0.0,0.0
1082687540,1282896000000000,35.71333,65.031,91837,0.0,0.0
1082687541,1282917600000000,35.717,65.02217,91837,0.0,0.0
1082687542,1282939200000000,35.677,65.03183,91837,0.0,0.0
1082687543,1282971600000000,35.71367,65.03133,91837,0.0,0.0
1082687544,1282982400000000,35.71583,65.024,91837,0.0,0.0
1082687545,1283004000000000,35.72217,65.03133,91837,0.0,0.0
1082687546,1283025600000000,35.66533,65.0355,91837,0.0,0.0
1082687547,1283058000000000,35.72267,65.02983,91837,0.0,0.0
1082687548,1283068800000000,35.71683,65.02983,91837,0.0,0.0
1082687549,1283090400000000,35.71967,65.03167,91837,0.0,0.0
1082687550,1283112000000000,35.67733,65.0315,91837,0.0,0.0
1082687551,1283144400000000,35.71967,65.03183,91837,0.0,0.0
1082687552,1283155200000000,35.71417,65.03083,91837,0.0,0.0
1082687553,1283176800000000,36.57717,64.94217,91837,0.0,0.0
1082687554,1283198400000000,35.6775,65.0315,91837,0.0,0.0
1082687555,1283230800000000,35.664,64.65733,91837,0.0,0.0
1082687556,1283241600000000,35.0735,63.98267,91837,0.002589334664170992,0.760190674224718
1082687557,1283263200000000,34.8285,62.85367,91837,0.0033406217447916726,0.801552711588543
1082687558,1283284800000000,34.846,62.80167,91837,0.0030528613281250077,0.7325071386718769
1082687559,1283317200000000,34.72033,62.79567,91837,0.003019658203125007,0.7245403417968765
1082687560,1283328000000000,34.00833,62.424,91837,0.004583515214843741,0.7308865647851552
1082687561,1283349600000000,33.60367,61.66417,91837,0.010807658751584216,0.9891923412484158
1082687562,1283371200000000,33.65017,61.68967,91837,0.010570515235959206,0.9894294847640408
1082687563,1283403600000000,33.60817,61.66783,91837,0.010772845963042513,0.9892271540369575
1082687564,1283414400000000,33.615,61.68133,91837,0.01064218004557289,0.9893578199544272
1082687565,1283436000000000,33.602,61.66467,91837,0.010802328424479157,0.9891976715755209
1082687566,1283457600000000,33.65,61.6935,91837,0.010533105468749998,0.98946689453125
1082687567,1283490000000000,33.61383,61.682,91837,0.010635285247395813,0.9893647147526042
1082687568,1283500800000000,33.614,61.682,91837,0.010635332248263869,0.9893646677517361
1082687569,1283522400000000,33.61033,61.669,91837,0.010761913062066003,0.989238086937934
1082687570,1283544000000000,33.64483,61.708,91837,0.01039002766493057,0.9896099723350694
1082687571,1283576400000000,33.61417,61.68183,91837,0.010637046813736999,0.989362953186263
1082687572,1283587200000000,33.6135,61.68217,91837,0.010633526272786466,0.9893664737272135
1082687573,1283608800000000,33.602,61.66467,91837,0.010802328424479157,0.9891976715755209
1082687574,1283630400000000,33.646,61.71067,91837,0.010364335881076384,0.9896356641189237
1082687575,1283662800000000,33.6055,61.66717,91837,0.01077864801323786,0.9892213519867621
1082687576,1283673600000000,33.61033,61.669,91837,0.010761913062066003,0.989238086937934
1082687577,1283695200000000,33.58517,61.6975,91837,0.010474635964626755,0.9895253640353733
1082687578,1283716800000000,33.064,61.77033,91837,0.00954300083333332,0.9904569991666666
1082687579,1283749200000000,33.14917,61.74383,91837,0.009856639506879311,0.9901433604931207
1082687580,1283760000000000,33.606,61.66733,91837,0.010777203528645836,0.9892227964713541
1082687581,1283781600000000,33.61717,61.692,91837,0.010538162213541665,0.9894618377864584
1082687582,1283803200000000,33.22667,61.73767,91837,0.0099493964002387,0.9900506035997613
1082687583,1283835600000000,33.60617,61.66767,91837,0.010773907479882801,0.9892260925201173
1082687584,1283846400000000,33.602,61.66483,91837,0.01080075599392359,0.9891992440060764
1082687585,1283868000000000,33.2845,61.73183,91837,0.010030485990668381,0.9899695140093316
1082687586,1283889600000000,33.227,61.73783,91837,0.009947851968315945,0.9900521480316841
1082687587,1283922000000000,33.60633,61.6675,91837,0.010775617822265656,0.9892243821777343
1082687588,1283932800000000,33.60667,61.6675,91837,0.010775704334852462,0.9892242956651476
1082687589,1283954400000000,33.04967,61.77133,91837,0.009526449376671018,0.990473550623329
1082687590,1283976000000000,33.0635,61.7705,91837,0.009540985731336821,0.9904590142686632
1082687591,1284008400000000,33.61,61.669,91837,0.01076182834201392,0.9892381716579861
1082687592,1284019200000000,33.6135,61.68217,91837,0.010633526272786466,0.9893664737272135
1082687593,1284040800000000,32.82817,61.569,91837,0.01109537797526039,0.9889046220247396
1082687594,1284062400000000,31.2745,61.20733,91837,0.0,0.0
1082687595,1284094800000000,28.09733,60.47867,91837,0.13596985961914093,0.5022568070475271
1082687596,1284105600000000,27.1645,60.275,91837,0.039426371934678635,0.3272402947319861
1082687597,1284127200000000,27.13083,60.26617,91837,0.0360069737658369,0.3188863595674998
1082687598,1284148800000000,27.04083,60.2445,91837,0.02778794591552757,0.2982120540844754
1082687599,1284181200000000,26.04383,60.23583,91837,0.019376681000878904,0.2950633189991211
1082687600,1284192000000000,25.97783,60.2155,91837,0.016210839484049402,0.27112249384928216
1082687601,1284213600000000,25.98117,60.216,91837,0.016324306171875053,0.27167569382812634
1082687602,1284235200000000,26.08117,60.20967,91837,0.01805045139638695,0.26150954860361664
1082687603,1284267600000000,26.023,60.20317,91837,0.016248242978515626,0.2546450903548177
1082687604,1284278400000000,25.9105,60.219,91837,0.01492375927734381,0.2770762407226578
1082687605,1284300000000000,26.00683,60.21917,91837,0.01715519571787098,0.2750714709487935
1082687606,1284321600000000,26.02567,60.20283,91837,0.01627799290048821,0.25416200709951015
1082687607,1284354000000000,25.77467,60.18083,91837,0.009740121282649759,0.23136654538401724
1082687608,1284364800000000,25.91067,60.219,91837,0.014927673759765699,0.27707232624023587
1082687609,1284386400000000,25.8475,60.19567,91837,0.01203781330566405,0.24885552002766897
1082687610,1284408000000000,25.80767,60.17983,91837,0.010310218795670751,0.22946311453766605
1082687611,1284440400000000,25.90283,60.22217,91837,0.014960610310969982,0.2812660563556946
1082687612,1284451200000000,25.91067,60.219,91837,0.014927673759765699,0.27707232624023587
1082687613,1284494400000000,25.77083,60.1825,91837,0.009756388810221218,0.23357694452310876
1082687614,1284580800000000,24.34967,59.9065,91837,0.024142795550943678,0.033980128893499974
1082687615,1284613200000000,23.461,59.89083,91837,0.0,0.0
1082687616,1284627600000000,22.33517,59.84417,91837,0.0,0.0
1082687617,1284670800000000,21.62883,59.88383,91837,0.0,0.0
1082687618,1284703200000000,21.18617,59.72167,91837,0.0,0.0
1082687619,1284714000000000,21.21467,59.76183,91837,0.0,0.0
1082687620,1284757200000000,21.21483,59.76183,91837,0.0,0.0
1082687621,1284789600000000,21.54033,59.611,91837,0.0,0.0
1082687622,1284800400000000,21.1825,59.12367,91837,0.0,0.0
1082687623,1284840000000000,24.07567,59.334,91837,0.03721478680663985,0.0523784931933583
1082687624,1284872400000000,24.77183,59.50733,91837,0.2728569079589826,0.38403642537434646
1082687625,1284883200000000,25.14167,59.347,91837,0.3616529541015618,0.5090137125651032
1082687626,1284926400000000,25.76667,59.64,91837,0.2045153636718747,0.27548463632812453
1082687627,1284958800000000,26.42517,59.54517,91837,0.2396352242353031,0.3668047757646985
1082687628,1284969600000000,26.37083,59.34217,91837,0.3602793804180156,0.5168272862486472
1082616863,1250658000000000,35.7275,64.982,91838,0.0,0.0
1082616864,1250668800000000,35.7275,64.982,91838,0.0,0.0
1082616865,1250690400000000,35.72767,64.98083,91838,0.0,0.0
1082616866,1250712000000000,35.71783,64.97333,91838,0.0,0.0
1082616867,1250744400000000,35.87,64.991,91838,0.0,0.0
1082616868,1250755200000000,35.87517,64.99033,91838,0.0,0.0
1082616869,1250776800000000,35.876,64.99017,91838,0.0,0.0
1082616870,1250798400000000,36.4965,64.82283,91838,0.0,0.0
1082616871,1250830800000000,36.50267,64.81783,91838,0.0,0.0
1082616872,1250841600000000,36.50383,64.817,91838,0.0,0.0
1082616873,1250863200000000,36.81033,64.956,91838,2.463474999999992E-4,0.031286132499999904
1082616874,1250884800000000,36.8185,64.96117,91838,2.7478965277778284E-4,0.03489828590277842
1082616875,1250917200000000,36.81383,64.9575,91838,2.5930937500001546E-4,0.03293229062500196
1082616876,1250928000000000,36.8125,64.95783,91838,2.5361979166666556E-4,0.032209713541666525
1082616877,1250949600000000,36.812,64.956,91838,2.5316666666665426E-4,0.032152166666665094
1082616878,1250971200000000,36.82867,64.96867,91838,3.0739209861111745E-4,0.03903879652361191
1082616879,1251003600000000,36.81567,64.95883,91838,2.655713041666499E-4,0.03372755562916454
1082616880,1251014400000000,36.82383,64.96367,91838,2.9360755416667726E-4,0.03728815937916801
1082616881,1251036000000000,36.7945,64.95083,91838,1.8490368055555501E-4,0.023482767430555485
1082616882,1251057600000000,36.7935,64.95083,91838,1.8074854166667573E-4,0.022955064791667822
1082616883,1251090000000000,36.78983,64.95017,91838,1.6586429027778623E-4,0.02106476486527886
1082616884,1251100800000000,36.7905,64.94983,91838,1.6884562500000318E-4,0.021443394375000407
1082616885,1251122400000000,36.81633,64.959,91838,2.680837499999998E-4,0.03404663624999997
1082616886,1251144000000000,36.81417,64.95817,91838,2.6009348749999255E-4,0.03303187291249905
1082616887,1251176400000000,36.824,64.95667,91838,3.01478055555545E-4,0.03828771305555422
1082616888,1251187200000000,36.81517,64.95833,91838,2.6400185972222677E-4,0.0335282361847228
1082616889,1251208800000000,36.82267,64.956,91838,2.9673583333333936E-4,0.0376854508333341
1082616890,1251230400000000,36.82117,64.96183,91838,2.848480402777804E-4,0.036175701115278104
1082616891,1251262800000000,36.816,64.95883,91838,2.669058333333379E-4,0.03389704083333391
1082616892,1251273600000000,36.81917,64.96067,91838,2.779577236111165E-4,0.035300630898611796
1082616893,1251295200000000,36.8235,64.95667,91838,2.994410416666754E-4,0.038029012291667774
1082616894,1251316800000000,36.79867,64.95183,91838,2.0155463750000477E-4,0.025597438962500604
1082616895,1251349200000000,36.81367,64.95783,91838,2.5836755416667323E-4,0.03281267937916749
1082616896,1251360000000000,36.82283,64.95583,91838,2.9756112638889626E-4,0.03779026305138983
1082616897,1251381600000000,36.81783,64.96017,91838,2.730440124999981E-4,0.03467658958749976
1082616898,1251403200000000,36.79883,64.952,91838,2.021019444444555E-4,0.025666946944445847
1082616899,1251435600000000,36.8195,64.95967,91838,2.802490972222112E-4,0.03559163534722081
1082616900,1251446400000000,36.814,64.95783,91838,2.597066666666658E-4,0.03298274666666655
1082616901,1251468000000000,36.79183,64.95,91838,1.7429166666665407E-4,0.022135041666665065
1082616902,1251489600000000,36.81883,64.96033,91838,2.7691647361110556E-4,0.03516839214861041
1082616903,1251522000000000,36.81633,64.959,91838,2.680837499999998E-4,0.03404663624999997
1082616904,1251532800000000,36.82333,64.96317,91838,2.9212838749998897E-4,0.0371003052124986
1082616905,1251554400000000,36.81817,64.96017,91838,2.7441265416667013E-4,0.03485040707916711
1082616906,1251576000000000,36.79883,64.952,91838,2.021019444444555E-4,0.025666946944445847
1082616907,1251608400000000,36.8225,64.95717,91838,2.9486354166665356E-4,0.03744766979166501
1082616908,1251619200000000,36.817,64.95933,91838,2.7048458333333935E-4,0.0343515420833341
1082616909,1251640800000000,36.79517,64.951,91838,1.8758097222222147E-4,0.023822783472222126
1082616910,1251662400000000,36.80633,64.95417,91838,2.3144588750000712E-4,0.029393627712500908
1082616911,1251694800000000,36.82267,64.95733,91838,2.9539345694445463E-4,0.03751496903194574
1082616912,1251705600000000,36.82583,64.96283,91838,3.0244584861112807E-4,0.03841062277361326
1082616913,1251954000000000,36.83317,64.9855,91838,3.0553423611111866E-4,0.038802847986112075
1082616914,1252040400000000,36.83333,64.9855,91838,3.061220138888742E-4,0.03887749576388702
1082616915,1252126800000000,36.83333,64.98533,91838,3.063187652777597E-4,0.038902483190275484
1082616916,1252213200000000,36.833,64.98467,91838,3.0586652777777864E-4,0.03884504902777789
1082634437,1250625600000000,35.68733,65.02183,91839,0.0,0.0
1082634438,1250658000000000,35.68733,65.02333,91839,0.0,0.0
1082634439,1250668800000000,35.65967,65.02233,91839,0.0,0.0
1082634440,1250690400000000,35.66917,64.9935,91839,0.0,0.0
1082634441,1250712000000000,35.763,64.93183,91839,0.0,0.0
1082634442,1250744400000000,36.50917,64.72283,91839,0.0,0.0
1082634443,1250755200000000,36.58217,64.718,91839,0.0,0.0
1082634444,1250776800000000,36.54167,64.725,91839,0.0,0.0
1082634445,1250798400000000,36.57033,64.6845,91839,0.0,0.0
1082634446,1250830800000000,36.54417,64.71267,91839,0.0,0.0
1082634447,1250841600000000,36.56717,64.717,91839,0.0,0.0
1082634448,1250863200000000,36.55833,64.7005,91839,0.0,0.0
1082634449,1250884800000000,36.596,64.6685,91839,0.0,0.0
1082634450,1250917200000000,36.7905,64.61567,91839,3.568106250000167E-4,0.04531494937500211
1082634451,1250928000000000,36.78983,64.6235,91839,3.465763194444582E-4,0.04401519256944619
1082634452,1250949600000000,36.83483,64.58633,91839,7.81932306944409E-4,0.09930540298193992
1082634453,1250971200000000,36.7265,64.59017,91839,0.0,0.0
1082634454,1251003600000000,36.09583,64.425,91839,3.463520914713663E-4,0.09965364790853243
1082634455,1251014400000000,36.09567,64.42483,91839,3.468741917154919E-4,0.09987979247495113
1082634456,1251036000000000,36.09567,64.42517,91839,3.453052516439039E-4,0.09942802808169707
1082634457,1251057600000000,36.07117,64.476,91839,9.789259114583819E-5,0.03190210740885537
1082634458,1251090000000000,35.71033,64.60633,91839,0.0,0.0
1082634459,1251100800000000,35.69467,64.605,91839,0.0,0.0
1082634460,1251122400000000,35.69367,64.604,91839,0.0,0.0
1082634461,1251144000000000,35.832,64.57833,91839,0.0,0.0
1082634462,1251176400000000,35.83117,64.627,91839,0.0,0.0
1082634463,1251187200000000,35.861,64.54433,91839,0.0,0.0
1082634464,1251208800000000,35.69867,64.603,91839,0.0,0.0
1082634465,1251230400000000,35.98367,64.574,91839,0.0,0.0
1082634466,1251262800000000,36.81917,64.3545,91839,0.0033337305143228855,0.2650009628190082
1082634467,1251273600000000,37.44,64.38533,91839,0.008258238590494807,0.9239732280761698
1082634468,1251313200000000,38.32183,64.7855,91839,0.01574416097005212,0.6035891723632826
1082634469,1251345600000000,38.3085,64.79367,91839,0.015467239990234175,0.592972760009758
1082634470,1251356400000000,38.31367,64.78083,91839,0.01590244995117206,0.6096575500488352
1082634471,1251378000000000,38.311,64.75183,91839,0.016885400797526103,0.647341265869143
1082634472,1251399600000000,38.06,64.70917,91839,0.015114602300347255,0.705992064366319
1082634473,1251432000000000,38.062,64.712,91839,0.015069195529513758,0.7022641378038151
1082634474,1251442800000000,38.06117,64.7105,91839,0.015097192440049973,0.7042361408932885
1082634475,1251464400000000,38.08,64.69967,91839,0.015724652658420178,0.7180486806749163
1082634476,1251486000000000,38.08567,64.69617,91839,0.015922960747054186,0.7225170392529524
1082634477,1251518400000000,38.0845,64.69633,91839,0.01589808194200292,0.7223285847246596
1082634478,1251572400000000,38.08467,64.69633,91839,0.015901028420426386,0.7223256382462361
1082634479,1251658800000000,38.08467,64.69633,91839,0.015901028420426386,0.7223256382462361
1082634480,1251788400000000,38.08467,64.69633,91839,0.015901028420426386,0.7223256382462361
1082634481,1251950400000000,38.08467,64.69633,91839,0.015901028420426386,0.7223256382462361
1082634482,1252036800000000,38.08467,64.69633,91839,0.015901028420426386,0.7223256382462361
1082634483,1252123200000000,38.08467,64.69633,91839,0.015901028420426386,0.7223256382462361
1082634484,1252242000000000,38.08483,64.69667,91839,0.015894035303293204,0.7218792980300435
1082634485,1252263600000000,38.08467,64.69633,91839,0.015901028420426386,0.7223256382462361
1082634486,1252587600000000,38.08483,64.6965,91839,0.01589891843994134,0.7221010815600581
1082634487,1252609200000000,38.0845,64.69633,91839,0.01589808194200292,0.7223285847246596
1082692662,1250708400000000,49.34817,55.42533,91843,0.8254396118709965,0.17456038812900349
1082692663,1250740800000000,49.33817,55.43583,91843,0.8245762136434569,0.1754237863565431
1082692664,1250751600000000,49.35033,55.42383,91843,0.8256416046231445,0.17435839537685544
1082692665,1250794800000000,49.364,55.43633,91843,0.8274526432042097,0.1725473567957903
1082692666,1250827200000000,49.36383,55.43533,91843,0.8274089354336914,0.17259106456630857
1082692667,1250838000000000,49.36383,55.43533,91843,0.8274089354336914,0.17259106456630857
1082692668,1250881200000000,49.36383,55.43533,91843,0.8274089354336914,0.17259106456630857
1082649668,1250708400000000,49.34683,55.4325,91845,0.8254590215087887,0.1745409784912113
1082649669,1250740800000000,49.3655,55.43733,91845,0.8276440403011065,0.17235595969889345
1082649670,1250751600000000,49.39417,55.427,91845,0.8305406718088111,0.16945932819118897
1082649671,1250773200000000,50.288,55.43417,91845,0.6699357849121095,0.3300642150878905
1082649672,1250794800000000,50.10267,55.44133,91845,0.7041844381084954,0.29581556189150465
1082649673,1250827200000000,50.2225,55.45533,91845,0.677373241219076,0.32262675878092384
1082649674,1250838000000000,50.3735,55.4215,91845,0.6692630004882814,0.33073699951171864
1082649675,1250859600000000,50.22667,55.387,91845,0.6728201615462243,0.3271798384537757
1082649676,1250881200000000,50.1905,55.39883,91845,0.6817890232731119,0.3182109767268882
1082649677,1250913600000000,50.2,55.395,91845,0.6793974202473954,0.32060257975260464
1082649678,1250924400000000,49.48617,55.37883,91845,0.8389107369344728,0.16108926306552718
1082649679,1250946000000000,49.4445,55.37267,91845,0.8343148578141274,0.16568514218587263
1082649680,1250967600000000,49.4395,55.36917,91845,0.8336783038753256,0.16632169612467435
1082649681,1251000000000000,49.3845,54.795,91845,0.8125364965820314,0.18746350341796855
1082649682,1251010800000000,49.62667,55.16017,91845,0.8022724150344083,0.19772758496559176
1082649683,1251032400000000,49.79333,55.37867,91845,0.7725555528415696,0.2274444471584304
1082649684,1251054000000000,49.79333,55.37883,91845,0.7725625504868822,0.22743744951311787
1082649685,1251086400000000,49.91983,55.35617,91845,0.7422705639222987,0.25772943607770127
1082649686,1251097200000000,50.18567,55.35517,91845,0.6806427886802405,0.31935721131975947
1082649687,1251118800000000,50.22233,55.45533,91845,0.6774122722788736,0.3225877277211263
1082649688,1251140400000000,50.19117,55.4405,91845,0.6837968462744142,0.31620315372558583
1082649689,1251172800000000,50.22233,55.45533,91845,0.6774122722788736,0.3225877277211263
1082649690,1251183600000000,50.28133,55.4355,91845,0.6700064086914062,0.3299935913085939
1082649691,1251205200000000,50.11933,55.4525,91845,0.7009178116780604,0.2990821883219396
1082649692,1251226800000000,49.96333,55.3625,91845,0.7324936576741538,0.2675063423258463
1082649693,1251259200000000,49.83817,55.3545,91845,0.7611107347639978,0.23888926523600207
1082649694,1251270000000000,49.80883,55.3745,91845,0.7687887689143879,0.2312112310856122
1082649695,1251291600000000,49.96483,55.36183,91845,0.7321147512697592,0.26788524873024083
1082649696,1251313200000000,49.96217,55.36383,91845,0.7328249687009439,0.26717503129905606
1082649697,1251345600000000,49.96133,55.364,91845,0.7330274249869798,0.2669725750130202
1082649698,1251356400000000,49.96533,55.36167,91845,0.7319914332745112,0.2680085667254888
1082649699,1251378000000000,49.9605,55.37183,91845,0.7335888337548823,0.2664111662451178
1082649700,1251399600000000,49.9615,55.36417,91845,0.7329960968147785,0.2670039031852215
1082649701,1251432000000000,49.965,55.36167,91845,0.7320678333007803,0.2679321666992197
1082649702,1251442800000000,49.96333,55.36267,91845,0.7325016853480797,0.2674983146519203
1082649703,1251464400000000,49.99483,55.366,91845,0.7253690006966145,0.2746309993033855
1082649704,1251486000000000,49.96483,55.36267,91845,0.7321544432631187,0.26784555673688126
1082649705,1251518400000000,49.99883,55.38717,91845,0.7254583888181318,0.27454161118186815
1082649706,1251529200000000,49.99867,55.38717,91845,0.7254953475832363,0.27450465241676375
1082649707,1251550800000000,50.032,55.44183,91845,0.7204544842220062,0.2795455157779938
1082649708,1251572400000000,50.1025,55.44017,91845,0.7041654301839195,0.2958345698160804
1082649709,1251604800000000,50.171,55.35017,91845,0.6837836702994792,0.3162163297005207
1082649710,1251615600000000,50.14633,55.32883,91845,0.6884131725148768,0.31158682748512323
1082649711,1251637200000000,50.13417,55.346,91845,0.6921075383007816,0.30789246169921836
1082649712,1251658800000000,50.13683,55.34883,91845,0.6916345595737947,0.3083654404262053
1082649713,1251691200000000,48.96317,55.02117,91845,0.7883938539281574,0.21160614607184255
1082649714,1251702000000000,48.75883,54.46033,91845,0.6773581806713757,0.3226418193286244
1082649715,1251723600000000,49.4985,53.47217,91845,0.6376367077636722,0.36236329223632774
1082649716,1251745200000000,49.52867,53.44333,91845,0.6437974454702738,0.35620255452972616
1082649717,1251777600000000,49.48883,53.42917,91845,0.6480140270996095,0.35198597290039046
1082649718,1251788400000000,49.42117,53.4285,91845,0.6481757202148438,0.3518242797851562
1082649719,1251810000000000,49.41783,53.425,91845,0.6490203857421881,0.3509796142578118
1082649720,1251831600000000,49.4515,53.46467,91845,0.6394467053222661,0.3605532946777339
1082649721,1251864000000000,49.41067,53.42017,91845,0.6501860241699222,0.34981397583007784
1082649722,1251874800000000,49.4875,53.4395,91845,0.6455210571289056,0.3544789428710944
1082649723,1251896400000000,49.352,53.42633,91845,0.6486994128417969,0.3513005871582031
1082649724,1251918000000000,49.51733,53.448,91845,0.6430114744270832,0.35698852557291677
1082649725,1251950400000000,49.60767,53.44167,91845,0.6419405842866696,0.35805941571333044
1082649726,1251961200000000,49.3705,53.4225,91845,0.6496237182617188,0.3503762817382811
1082649727,1251982800000000,49.37217,53.4655,91845,0.6392463989257816,0.3607536010742184
1082649728,1252004400000000,49.0055,53.55667,91845,0.6172440686035163,0.3827559313964836
1082649729,1252036800000000,49.075,53.38367,91845,0.6589946789550776,0.3410053210449224
1082649730,1252047600000000,49.20967,53.2815,91845,0.683651672363281,0.31634832763671905
1082649731,1252069200000000,49.75317,53.195,91845,0.6763918088623048,0.3236081911376952
1082649732,1252090800000000,49.36317,53.09867,91845,0.6971095715332032,0.3028904284667968
1082649733,1252123200000000,49.59817,53.029,91845,0.6992179547032332,0.3007820452967668
1082649734,1252134000000000,49.8665,53.04917,91845,0.6941094045119905,0.30589059548800945
1082649735,1252155600000000,49.67983,53.00967,91845,0.700757154538265,0.29924284546173496
1082649736,1252177200000000,49.3625,53.09917,91845,0.6970902233886719,0.3029097766113282
1082649737,1252209600000000,49.86417,53.04867,91845,0.6942270505089353,0.3057729494910647
1082649738,1252220400000000,49.86417,53.04867,91845,0.6942270505089353,0.3057729494910647
1082649739,1252242000000000,50.0455,53.1685,91845,0.6631219695502385,0.3368780304497615
1082649740,1252263600000000,50.18583,53.32,91845,0.6292158299479165,0.37078417005208353
1082649741,1252296000000000,50.47383,53.383,91845,0.6619015843668619,0.3380984156331382
1082649742,1252306800000000,50.47333,53.3835,91845,0.6618017232788082,0.3381982767211918
1082649743,1252328400000000,50.17467,53.37133,91845,0.6282177213350749,0.3717822786649251
1082649744,1252350000000000,49.9215,53.454,91845,0.6316542280273436,0.36834577197265633
1082649745,1252382400000000,50.351,53.35517,91845,0.6418431364827472,0.3581568635172528
1082649746,1252393200000000,50.1865,53.31983,91845,0.6291768472463648,0.37082315275363525
1082649747,1252414800000000,50.39383,53.36767,91845,0.6488434340790205,0.35115656592097955
1082649748,1252436400000000,50.18733,53.31983,91845,0.629122169372119,0.37087783062788116
1082649749,1252468800000000,50.37917,53.36283,91845,0.6464716692067873,0.3535283307932126
1082649750,1252479600000000,50.38017,53.344,91845,0.6470740599283854,0.3529259400716147
1082649751,1252501200000000,50.11717,53.406,91845,0.629310872093099,0.37068912790690106
1082649752,1252522800000000,49.91883,53.45467,91845,0.631644545606722,0.368355454393278
1082649753,1252555200000000,50.379,53.36283,91845,0.6464428033935542,0.35355719660644574
1082649754,1252566000000000,50.1885,53.31717,91845,0.6291235665795901,0.37087643342040993
1082649755,1252587600000000,50.40883,53.36683,91845,0.6514050950184735,0.3485949049815264
1082649756,1252609200000000,49.91083,53.45633,91845,0.6316488822247667,0.3683511177752333
1082649757,1252641600000000,50.379,53.36283,91845,0.6464428033935542,0.35355719660644574
1082649758,1252652400000000,50.1885,53.31967,91845,0.6290498135278321,0.3709501864721679
1082649759,1252674000000000,50.472,53.38517,91845,0.6615255407063804,0.33847445929361963
1082649760,1252695600000000,49.90917,53.45683,91845,0.6316308011592939,0.36836919884070607
1082649761,1252728000000000,50.39317,53.3675,91845,0.6487357868855791,0.35126421311442096
1082649762,1252738800000000,50.18783,53.30983,91845,0.6293863044993437,0.37061369550065626
1082649763,1252760400000000,49.91683,53.45733,91845,0.6313925170723146,0.36860748292768536
1082649764,1252782000000000,49.90917,53.45667,91845,0.6316492720527829,0.3683507279472172
1082649765,1252814400000000,50.37883,53.36283,91845,0.6464139375803223,0.35358606241967766
1082649766,1252825200000000,50.379,53.36283,91845,0.6464428033935542,0.35355719660644574
1082649767,1252846800000000,49.9095,53.45667,91845,0.6316414262377926,0.3683585737622074
1082649768,1252868400000000,50.18783,53.32067,91845,0.6290642767107804,0.3709357232892197
1082649769,1252900800000000,50.52617,53.2675,91845,0.6749473929239911,0.32505260707600897
1082649770,1252911600000000,50.37817,53.3625,91845,0.6463093887329098,0.3536906112670902
1082649771,1252933200000000,50.15967,53.37933,91845,0.6286612283939941,0.3713387716060059
1082649772,1252954800000000,50.1875,53.32,91845,0.6291059027777778,0.3708940972222222
1082649773,1252987200000000,50.47417,53.38333,91845,0.6619481281952313,0.33805187180476876
1082649774,1252998000000000,50.19083,53.308,91845,0.6292321188389758,0.37076788116102416
1082649775,1253019600000000,50.1885,53.319,91845,0.6290695793457032,0.37093042065429677
1082649776,1253041200000000,50.18783,53.32,91845,0.6290841806423613,0.3709158193576388
1082649777,1253073600000000,50.47417,53.38383,91845,0.6619321663259278,0.3380678336740722
1082649778,1253084400000000,50.19117,53.30817,91845,0.6292036076020997,0.37079639239790024
1082649779,1253106000000000,50.18733,53.32,91845,0.6291170929687498,0.3708829070312502
1082649780,1253127600000000,49.90867,53.45633,91845,0.6317004626040634,0.36829953739593657
1082649781,1253160000000000,50.36083,53.37,91845,0.6432060402832032,0.35679395971679684
1082649782,1253170800000000,50.19083,53.30817,91845,0.6292272255001141,0.3707727744998858
1082649783,1253192400000000,50.1605,53.37917,91845,0.6286278434372287,0.37137215656277134
1082649784,1253214000000000,50.18867,53.31983,91845,0.6290338942498425,0.37096610575015754
1082649785,1253246400000000,50.44967,53.38567,91845,0.6577666338856605,0.3422333661143395
1082649786,1253257200000000,50.37867,53.36267,91845,0.6463904226714681,0.353609577328532
1082649787,1253278800000000,50.18733,53.31967,91845,0.6291269471635251,0.37087305283647487
1082649788,1253300400000000,50.18733,53.32,91845,0.6291170929687498,0.3708829070312502
1082649789,1253343600000000,50.18717,53.31983,91845,0.6291327096852266,0.37086729031477345
1082649790,1253365200000000,50.10583,53.02383,91845,0.6975327751223804,0.30246722487761957
1082649791,1253386800000000,46.79333,50.56567,91845,0.9656395180170627,0.03436048198293734
1082649792,1253419200000000,45.278,49.71183,91845,0.9541707886360676,0.04582921136393235
1082649793,1253430000000000,44.62967,48.8055,91845,0.9008558672127278,0.09914413278727216
1082649794,1253451600000000,44.42333,48.7735,91845,0.8940253658417426,0.10597463415825742
1082649795,1253473200000000,44.56983,48.48117,91845,0.9110511640605958,0.08894883593940416
1082649796,1253505600000000,44.424,48.697,91845,0.8961507786458331,0.10384922135416683
1082649797,1253516400000000,44.42333,48.77033,91845,0.8939495482249403,0.10605045177505966
1082649798,1253538000000000,44.67333,48.44183,91845,0.9158635390212726,0.08413646097872736
1082649799,1253592000000000,44.70067,48.42067,91845,0.917662998865294,0.08233700113470593
1082649800,1253602800000000,44.70117,48.42067,91845,0.9176767336615721,0.08232326633842785
1082649801,1253624400000000,44.68117,48.43667,91845,0.9163349711767633,0.08366502882323669
1082649802,1253646000000000,44.68983,48.43017,91845,0.9168950217607912,0.08310497823920882
1082649803,1253678400000000,44.68867,48.42617,91845,0.9170611183886774,0.0829388816113226
1082649804,1253689200000000,44.576,48.40317,91845,0.9151109114192707,0.0848890885807293
1082649805,1253710800000000,45.92333,46.62183,91845,0.9663762170410157,0.033623782958984286
1082649806,1253732400000000,47.39667,44.608,91845,0.0,0.0
1082649807,1253764800000000,47.45633,43.876,91845,0.2287160580045582,0.13267583222981824
1082649808,1253775600000000,47.55083,43.20233,91845,0.33856423789314993,0.26024091268580274
1082649809,1253797200000000,48.00833,42.25467,91845,0.36238860757379715,0.29071610549287236
1082649810,1253818800000000,48.47767,41.94,91845,0.24286528938802004,0.17105254609374856
1082649811,1253851200000000,48.45217,41.93933,91845,0.2612408172469342,0.18448144607664282
1082649812,1253862000000000,48.06533,42.32817,91845,0.28489705082411976,0.22855067557587788
1082649813,1253883600000000,47.89683,41.05217,91845,0.7033785568602684,0.2936320096783873
1082649814,1253905200000000,48.917,38.702,91845,0.6055279904513873,0.1718053428819439
1082649815,1253937600000000,48.974,38.52417,91845,0.5526942902506546,0.14863904308268316
1082649816,1253948400000000,48.98267,38.55683,91845,0.542433874691055,0.14733945864227999
1082649817,1253970000000000,48.92167,38.645,91845,0.602922046210396,0.16818462045627214
1082649818,1253991600000000,48.92483,38.69133,91845,0.5978132886281737,0.16908004470515953
1082649819,1254024000000000,48.965,38.53367,91845,0.5618049788547056,0.1515283544786232
1082649820,1254034800000000,48.87633,38.38333,91845,0.6613017054047006,0.17025829459529546
1082649821,1254056400000000,49.17783,37.7045,91845,0.6515622483577457,0.1928977783089187
1082649822,1254078000000000,49.18017,37.706,91845,0.6500306556184887,0.1924315310481767
1082649823,1254110400000000,49.8735,37.48583,91845,0.3946573267488607,0.11672839784749349
1082649824,1254121200000000,50.33617,37.15083,91845,0.4099020411454598,0.05565795885454139
1082649825,1254142800000000,50.56533,37.00783,91845,0.5501103359517103,0.10611633071495838
1082649826,1254164400000000,50.66617,37.03867,91845,0.504229170557825,0.11087749610883721
1082649827,1254196800000000,51.27383,36.61233,91845,0.5555450315139024,0.1461228569526376
1082649828,1254207600000000,51.17633,36.30067,91845,0.7602322772030069,0.14456515285910343
1082649829,1254229200000000,52.20383,36.62117,91845,0.1494413471677633,0.022325775947292913
1082649830,1254279600000000,52.56183,36.69817,91845,0.05904646830639931,0.010058981316960112
1082649831,1254290400000000,52.61383,36.72633,91845,0.027173666544680886,0.004385310208105977
1082649832,1254315600000000,51.96267,36.58083,91845,0.20053367800380992,0.02501152705542014
1082649833,1254337200000000,51.73183,36.6475,91845,0.13955254946017503,0.018010827134873397
1082649834,1254369600000000,51.69983,36.6075,91845,0.21278505653482993,0.03135632474772154
1082649835,1254380400000000,51.5485,36.4065,91845,0.521277684977214,0.08205738647460988
1082649836,1254402000000000,50.518,35.2875,91845,0.6950691569010418,0.06366356608072948
1082649837,1254423600000000,49.723,33.81917,91845,0.9137470593668622,0.017071979521484388
1082649838,1254456000000000,47.40633,31.76,91845,0.7124690167480472,0.0890224628417968
1082649839,1254466800000000,47.6725,31.55817,91845,0.6551849525309247,0.08123788727620448
1082649840,1254488400000000,47.44067,30.5735,91845,0.21231809333550375,0.003914842862684446
1082649841,1254510000000000,47.48317,30.56733,91845,0.20960184903216153,0.004031009232210279
1082649842,1254542400000000,47.33983,30.54183,91845,0.2241730677647135,0.0033399748131998724
1082649843,1254553200000000,47.73483,29.40217,91845,0.24912078583702635,0.0
1082649844,1254574800000000,47.978,29.38567,91845,0.08396922458007716,0.0
1082649845,1254596400000000,47.8995,29.33517,91845,0.13488635052978282,0.0
1082649846,1254628800000000,47.97467,29.38417,91845,0.0860789064863749,0.0
1082649847,1254639600000000,47.9755,29.386,91845,0.08571610530599177,0.0
1082649848,1254661200000000,47.9725,29.38583,91845,0.08774835066325093,0.0
1082649849,1254682800000000,47.8365,29.36433,91845,0.18059093156982353,0.0
1082649850,1254715200000000,47.97483,29.38417,91845,0.08596929918663948,0.0
1082649851,1254726000000000,47.9755,29.38583,91845,0.08569698850993052,0.0
1082649852,1254747600000000,47.963,29.37383,91845,0.09300860620605422,0.0
1082649853,1254769200000000,47.84583,29.34133,91845,0.17373335216671587,0.0
1082649854,1254801600000000,47.975,29.38783,91845,0.08626302770996008,0.0
1082649855,1254812400000000,47.9755,29.38583,91845,0.08569698850993052,0.0
1082649856,1254834000000000,47.93033,29.35933,91845,0.11451099369096834,0.0
1082649857,1254855600000000,47.84017,29.34,91845,0.17778136630859342,0.0
1082649858,1254888000000000,47.89,29.266,91845,0.13845152669270777,0.0
1082649859,1254898800000000,47.951,29.36,91845,0.10002482421874953,0.0
1082649860,1254920400000000,47.97217,29.383,91845,0.08766290515462338,0.0
1082649861,1254942000000000,47.8625,29.34617,91845,0.16190205364990445,0.0
1082649862,1254974400000000,47.97533,29.38483,91845,0.0857009094795414,0.0
1082649863,1254985200000000,47.97517,29.386,91845,0.08594171262044359,0.0
1082649864,1255006800000000,47.95,29.35817,91845,0.10055777433268037,0.0
1082649865,1255028400000000,47.92317,29.3675,91845,0.12014539853108802,0.0
1082649866,1255060800000000,47.9745,29.384,91845,0.08617637630208402,0.0
1082649867,1255071600000000,47.97533,29.38483,91845,0.0857009094795414,0.0
1082649868,1255093200000000,47.92917,29.36,91845,0.11537930149739634,0.0
1082649869,1255114800000000,47.92317,29.36683,91845,0.12009663131066156,0.0
1082649870,1255147200000000,47.876,29.335,91845,0.15185143554687675,0.0
1082649871,1255158000000000,47.9575,29.366,91845,0.09604579508463318,0.0
1082649872,1255179600000000,47.9225,29.3615,91845,0.12017917053222699,0.0
1082649873,1255201200000000,47.86833,29.3555,91845,0.1580315940681964,0.0
1082649874,1255233600000000,47.86017,29.3215,91845,0.16294772108317312,0.0
1082649875,1255244400000000,47.83867,29.3225,91845,0.17870623962809212,0.0
1082649876,1255266000000000,47.209,27.74317,91845,0.7969147125640206,0.0
1082649877,1255287600000000,46.31767,26.1205,91845,0.7867111708314343,0.0
1082649878,1255320000000000,46.208,25.51867,91845,0.7838834632237408,0.0
1082649879,1255330800000000,46.34883,25.13783,91845,0.554099597069353,3.5644035742187516E-5
1082649880,1255352400000000,46.04417,23.44433,91845,0.20153030373255784,2.931569052680126E-4
1082649881,1255374000000000,46.1555,21.12333,91845,0.03962159446207642,0.0
1082649882,1255406400000000,45.86483,19.9095,91845,0.2381019843131519,0.0
1082649883,1255417200000000,45.12717,19.12883,91845,0.08683874476972653,0.0
1082649884,1255438800000000,45.26267,17.8645,91845,0.11968280958875871,0.0
1082649885,1255460400000000,45.0855,15.52033,91845,0.3971615127685535,0.0
1082649886,1255492800000000,45.6925,13.34633,91845,0.4525662478936081,0.0
1082649887,1255503600000000,45.69583,13.35483,91845,0.4578879628356278,0.0
1082649888,1255525200000000,45.70767,13.3525,91845,0.4521249266886386,0.0
1082649889,1255546800000000,45.709,13.3225,91845,0.42918562649196934,0.0
1082649890,1255579200000000,45.56583,13.194,91845,0.3684891331835949,0.0
1082649891,1255590000000000,45.65133,13.34533,91845,0.4655475144746256,0.0
1082649892,1255611600000000,45.6795,13.35117,91845,0.46062063205322334,0.0
1082649893,1255633200000000,45.63983,13.32617,91845,0.45427892988192664,0.0
1082649894,1255665600000000,45.8295,13.36133,91845,0.4129167491300448,0.0
1082649895,1255676400000000,45.83717,13.38733,91845,0.4273272488051162,0.0
1082649896,1255698000000000,45.71033,13.35533,91845,0.45334593312642746,0.0
1082649897,1255719600000000,45.72667,13.34383,91845,0.4392936966389277,0.0
1082649898,1255752000000000,45.719,13.357,91845,0.4516463656141484,0.0
1082649899,1255762800000000,45.71767,13.35767,91845,0.45259796641039063,0.0
1082649900,1255784400000000,45.71617,13.35767,91845,0.4531089571419987,0.0
1082649901,1255806000000000,45.62983,13.32767,91845,0.45870002341572824,0.0
1082649902,1255838400000000,45.71833,13.35733,91845,0.4521200212937435,0.0
1082649903,1255849200000000,45.7185,13.35833,91845,0.4528064849194344,0.0
1082649904,1255870800000000,45.7165,13.35767,91845,0.4529965391810431,0.0
1082649905,1255892400000000,45.62817,13.32517,91845,0.45725014537469166,0.0
1082649906,1255924800000000,45.66917,11.39233,91845,0.0,0.0
1082649907,1255935600000000,45.586,10.747,91845,0.33404641525607653,0.002875821723090274
1082649908,1255957200000000,45.1775,10.54017,91845,0.49544185356445314,0.002296395556640634
1082649909,1255978800000000,44.98933,10.43617,91845,0.5728292330375202,0.001458725124962029
1082649910,1256011200000000,44.98383,10.44717,91845,0.569698471677931,0.0014710843011230415
1082649911,1256022000000000,44.9835,10.447,91845,0.5699392926432298,0.0014700642089843722
1082649912,1256043600000000,44.713,10.41133,91845,0.7082522690776907,8.804457937282998E-4
1082649913,1256065200000000,44.331,10.425,91845,0.8760440429687485,1.5721435546875613E-4
1082649914,1256097600000000,44.23667,10.47133,91845,0.9105151933115997,1.6529808210182136E-4
1082649915,1256108400000000,44.29133,10.43,91845,0.8934799886284713,8.081234809028183E-5
1082649916,1256130000000000,44.345,10.40833,91845,0.8718811651801222,1.7983352593315741E-4
1082649917,1256151600000000,43.9405,10.69133,91845,0.7004547598838968,7.504703342013877E-5
1082649918,1256184000000000,44.30067,10.434,91845,0.8888197864843767,9.965759765624334E-5
1082649919,1256194800000000,44.353,10.40783,91845,0.8684141723546,1.948293169487878E-4
1082649920,1256216400000000,44.57067,10.39183,91845,0.7765636794871744,5.918092547363283E-4
1082649921,1256238000000000,44.718,10.41167,91845,0.7059139707552065,8.904113867187578E-4
1082649922,1256270400000000,45.007,10.44867,91845,0.5610259978417971,0.0015364523535156159
1082649923,1256281200000000,45.006,10.445,91845,0.5630041210937499,0.0015241585286458349
1082649924,1256302800000000,44.3295,10.423,91845,0.8769625491536445,1.5384578450521418E-4
1082649925,1256324400000000,44.22867,10.4825,91845,0.9105655353108723,1.6415548095702337E-4
1082649926,1256356800000000,44.29433,10.43417,91845,0.8917016810648645,8.720977502713105E-5
1082649927,1256367600000000,44.43283,10.41967,91845,0.8310094850557497,3.520559680609861E-4
1082649928,1256389200000000,44.86633,10.40633,91845,0.64245328174438,0.0011631586942111513
1082649929,1256410800000000,45.00017,10.435,91845,0.5685409635470919,0.0014779618272569336
1082649930,1256443200000000,45.3905,10.68017,91845,0.3876638939767791,0.0025809910687934114
1082649931,1256454000000000,45.67267,10.78983,91845,0.30229639432187494,0.002873292292578114
1082649932,1256475600000000,45.8555,10.837,91845,0.2794766092936199,0.0023827827962239626
1082649933,1256497200000000,45.85333,10.83783,91845,0.2786929483728025,0.0023860007429199214
1082649934,1256529600000000,45.27233,10.8035,91845,0.30813465374566007,0.0017017715733506867
1082649935,1256540400000000,44.54783,10.41917,91845,0.7795461610355698,5.730708419216528E-4
1082649936,1256562000000000,43.71783,10.91283,91845,0.43346103688828186,7.78783675781252E-5
1082649937,1256583600000000,43.39217,11.38817,91845,0.10467087479462867,4.7246739446614493E-4
1082649938,1256616000000000,43.344,11.51267,91845,0.1336071582421865,5.44438984374996E-4
1082649939,1256626800000000,42.882,11.78433,91845,0.3752305550585947,9.545082421875004E-4
1082649940,1256648400000000,43.0775,11.59817,91845,0.3287040056396482,0.0012158235188802079
1082649941,1256670000000000,43.07817,11.59883,91845,0.3279272681838869,0.001211901661523439
1082649942,1256702400000000,43.13383,11.595,91845,0.2859445607584608,0.001062036035156239
1082649943,1256713200000000,43.13767,11.59133,91845,0.2841661166018558,0.0010604214922526063
1082649944,1256734800000000,43.14133,11.61717,91845,0.27279092502144925,9.833372376953035E-4
1082649945,1256756400000000,43.07967,11.59867,91845,0.3268228942575193,0.0012080738462890614
1082649946,1256788800000000,43.13967,11.57967,91845,0.28645299807587693,0.001084656639257805
1082649947,1256799600000000,43.13733,11.58367,91845,0.2869820306643567,0.0010813114662109424
1082649948,1256821200000000,43.13733,11.58467,91845,0.286649228994435,0.001078714220117194
1082649949,1256842800000000,43.07833,11.59833,91845,0.3279963567737944,0.001212951873632807
1082649950,1256875200000000,43.1585,11.58117,91845,0.2710135740413438,0.0010243065722656348
1082649951,1256886000000000,43.13433,11.5965,91845,0.28505077557128994,0.0010566577441406275
1082649952,1256907600000000,43.1315,11.58133,91845,0.2923866044938132,0.0011048690397135353
1082649953,1256929200000000,43.077,11.5985,91845,0.32896491064453287,0.0012162626953125064
1082649954,1256961600000000,43.14117,11.57883,91845,0.28553713045927537,0.0010822999623046803
1082649955,1256972400000000,43.127,11.57167,91845,0.29926356663736803,0.0011441653580729113
1082649956,1256994000000000,43.1415,11.61717,91845,0.2726616294091793,9.828711621093738E-4
1082649957,1257015600000000,43.07333,11.59617,91845,0.33273131749866613,0.0012339346400390642
1082649958,1257048000000000,43.102,11.5495,91845,0.3274184182942735,0.0012840423177083436
1082649959,1257058800000000,43.13483,11.59283,91845,0.285890812021191,0.001064810519466145
1082649960,1257080400000000,43.12717,11.56783,91845,0.30044093276722017,0.0011538967136067702
1082649961,1257102000000000,43.07783,11.598,91845,0.328513124661459,0.0012153878515625016
1082649962,1257134400000000,43.1075,11.54833,91845,0.32331519662271996,0.0012695867350260362
1082649963,1257145200000000,43.1345,11.61267,91845,0.27949486008626107,0.0010138413183593685
1082649964,1257166800000000,43.13833,11.58117,91845,0.28702043725777715,0.0010848051478515518
1082649965,1257188400000000,43.07367,11.5965,91845,0.3323370720849607,0.001231943818359373
1082649966,1257220800000000,43.10733,11.54833,91845,0.3234552312301779,0.0012701366197265707
1082649967,1257231600000000,43.11933,11.583,91845,0.30145953708007966,0.0011368055273437555
1082649968,1257253200000000,43.1625,11.60767,91845,0.2596320120849596,9.482585449218696E-4
1082649969,1257274800000000,43.07317,11.59617,91845,0.3328560907679378,0.0012343973619140672
1082649970,1257307200000000,43.104,11.54883,91845,0.326016568710938,0.001279489921875001
1082649971,1257318000000000,43.124,11.5835,91845,0.2975887617187479,0.0011215130208333242
1082649972,1257339600000000,43.13483,11.62233,91845,0.27600548657034446,9.876636021484357E-4
1082649973,1257361200000000,43.0745,11.59617,91845,0.3318189129671217,0.0012305509863281216
1082649974,1257393600000000,43.11383,11.54717,91845,0.3185120317190431,0.0012523196432942718
1082649975,1257404400000000,43.11967,11.58333,91845,0.3010751124677414,0.0011348913490234393
1082649976,1257426000000000,43.16117,11.5805,91845,0.2691029882861338,0.0010179238509114613
1082649977,1257447600000000,43.0745,11.59633,91845,0.33175643981608033,0.0012300634342447903
1082649978,1257480000000000,43.11267,11.55033,91845,0.31834563558622914,0.0012473160755859312
1082649979,1257490800000000,43.11933,11.58367,91845,0.30122549318388847,0.0011349790052734446
1082649980,1257512400000000,43.117,11.61033,91845,0.29369937714518457,0.001068801894531259
1082649981,1257534000000000,43.07833,11.59717,91845,0.3284452102135082,0.0012164548093098922
1082649982,1257566400000000,43.4265,11.42633,91845,0.06877288123535419,3.0196106445313673E-4
1082649983,1257577200000000,44.10783,10.73917,91845,0.6282677284502609,3.1521137630208376E-5
1082649984,1257598800000000,44.71967,10.4125,91845,0.7048781694607203,8.947096286349835E-4
1082649985,1257620400000000,45.00067,10.43517,91845,0.5684271229051762,0.0014804103003906216
1082649986,1257652800000000,45.00567,10.44717,91845,0.5618825408641602,0.0015275194410156333
1082649987,1257663600000000,45.02483,10.4745,91845,0.5464457548681636,0.0016717491601562582
1082649988,1257685200000000,44.8815,9.977,91845,0.8299731748046868,4.121949055989606E-4
1082649989,1257706800000000,44.64733,7.04917,91845,0.994126178402718,0.0
1082649990,1257739200000000,43.23833,3.8075,91845,0.9682156889336478,0.0
1082649991,1257750000000000,42.63167,4.03417,91845,0.9018322356574925,6.785794088541678E-5
1082649992,1257771600000000,41.276,3.80417,91845,0.9861211533539495,0.00347827034071179
1082649993,1257793200000000,40.17933,5.20217,91845,0.992609211917155,0.007390788082845046
1082649994,1257825600000000,40.3175,6.097,91845,0.9484671731228302,0.0515328268771698
1082649995,1257836400000000,40.30533,6.46717,91845,0.8349109580485341,0.16508904195146595
1082649996,1257858000000000,39.677,7.803,91845,0.5226726004231771,0.47386263232421866
1082649997,1257879600000000,39.44467,7.5255,91845,0.5414297483308921,0.44113652489501953
1082649998,1257912000000000,39.44467,7.52567,91845,0.5414438751443089,0.44112420037674155
1082649999,1257922800000000,39.44467,7.52617,91845,0.5414854245955351,0.44108795179357096
1082650000,1257944400000000,39.32533,7.91133,91845,0.6059900181678546,0.37545143281977567
1082650001,1257966000000000,39.32533,7.91167,91845,0.6060528530718368,0.3753936113810713
1082650002,1257998400000000,39.32483,7.91267,91845,0.6063743907533153,0.37506499189620723
1082650003,1258009200000000,39.32717,7.9115,91845,0.6055201071454529,0.3760042497501635
1082650004,1258030800000000,38.82433,7.575,91845,0.5306983730061852,0.4372319104817704
1082650005,1258052400000000,38.80283,7.58033,91845,0.531919721111735,0.43727358395587024
1082650006,1258311600000000,38.6925,7.57817,91845,0.5256143329060874,0.44946953060709605
1082650007,1258344000000000,38.6925,7.57817,91845,0.5256143329060874,0.44946953060709605
1082650008,1258484400000000,38.69233,7.57817,91845,0.5256060276105956,0.44948697760988515
1082650009,1258570800000000,38.6925,7.57767,91845,0.5254131986694339,0.4496626405517574
1082650010,1258862400000000,38.69217,7.57833,91845,0.5256625635480957,0.4494416116897463
1082653826,1250539200000000,35.67833,65.03117,91846,0.0,0.0
1082653827,1250571600000000,35.67717,65.0315,91846,0.0,0.0
1082653828,1250582400000000,35.67917,65.03367,91846,0.0,0.0
1082653829,1250604000000000,35.59283,65.03817,91846,0.0,0.0
1082653830,1250658000000000,35.67733,65.0315,91846,0.0,0.0
1082653831,1250798400000000,35.6775,65.0315,91846,0.0,0.0
1082653832,1250830800000000,35.64317,65.036,91846,0.0,0.0
1082653833,1250841600000000,35.67667,65.03167,91846,0.0,0.0
1082653834,1250863200000000,35.639,65.0325,91846,0.0,0.0
1082653835,1250884800000000,35.6775,65.0315,91846,0.0,0.0
1082653836,1250917200000000,35.54,65.04383,91846,0.0,0.0
1082653837,1250928000000000,35.34483,65.02983,91846,0.0,0.0
1082653838,1250949600000000,35.28717,65.00917,91846,0.0,0.0
1082653839,1250971200000000,35.45333,64.98283,91846,0.0,0.0
1082653840,1251003600000000,35.4535,64.98267,91846,0.0,0.0
1082653841,1251014400000000,35.45233,64.98267,91846,0.0,0.0
1082653842,1251036000000000,35.58767,65.03733,91846,0.0,0.0
1082653843,1251057600000000,35.45217,64.9825,91846,0.0,0.0
1082653844,1251090000000000,35.46483,65.01933,91846,0.0,0.0
1082653845,1251100800000000,35.42233,65.00767,91846,0.0,0.0
1082653846,1251122400000000,35.53417,65.023,91846,0.0,0.0
1082653847,1251144000000000,35.21917,64.889,91846,4.1486354709203825E-5,0.041065180311959715
1082653848,1251176400000000,35.11533,65.0255,91846,1.5828035725911553E-4,0.17940171964274065
1082653849,1251187200000000,35.574,65.00867,91846,0.0,0.0
1082653850,1251208800000000,35.526,65.0245,91846,0.0,0.0
1082653851,1251230400000000,35.677,65.03167,91846,0.0,0.0
1082653852,1251262800000000,36.30967,64.96983,91846,0.0,0.0
1082653853,1251273600000000,36.03667,65.01417,91846,0.0,0.0
1082653854,1251295200000000,36.72983,65.06567,91846,0.0,0.0
1082653855,1251316800000000,36.72417,65.0365,91846,0.0,0.0
1082653856,1251349200000000,36.7295,65.03983,91846,0.0,0.0
1082653857,1251360000000000,36.7225,65.0805,91846,0.0,0.0
1082653858,1251381600000000,36.81683,64.95983,91846,2.6933418194445986E-4,0.034205441106946406
1082653859,1251403200000000,36.75533,65.03083,91846,1.6224668055558158E-5,0.002060532843055886
1082653860,1251435600000000,36.72317,65.03767,91846,0.0,0.0
1082653861,1251446400000000,36.777,65.0775,91846,6.468750000000223E-5,0.008215312500000285
1082653862,1251468000000000,36.72167,65.04567,91846,0.0,0.0
1082653863,1251489600000000,36.73417,65.07633,91846,0.0,0.0
1082653864,1251522000000000,36.722,65.07683,91846,0.0,0.0
1082653865,1251532800000000,36.64917,64.988,91846,0.0,0.0
1082653866,1251554400000000,36.63017,65.0285,91846,0.0,0.0
1082653867,1251576000000000,36.053,64.99917,91846,0.0,0.0
1082653868,1251608400000000,35.67967,65.0315,91846,0.0,0.0
1082653869,1251619200000000,35.67783,65.03133,91846,0.0,0.0
1082653870,1251640800000000,35.67733,65.03133,91846,0.0,0.0
1082653871,1251662400000000,35.6785,65.03117,91846,0.0,0.0
1082653872,1251694800000000,35.51633,65.02283,91846,0.0,0.0
1082653873,1251705600000000,35.552,65.039,91846,0.0,0.0
1082653874,1251727200000000,35.6775,65.0315,91846,0.0,0.0
1082653875,1251748800000000,35.658,65.02783,91846,0.0,0.0
1082653876,1251781200000000,35.51583,65.02267,91846,0.0,0.0
1082653877,1251792000000000,35.67917,65.0315,91846,0.0,0.0
1082653878,1251813600000000,35.5415,65.02383,91846,0.0,0.0
1082653879,1251835200000000,35.453,64.98267,91846,0.0,0.0
1082653880,1251867600000000,35.14667,65.02767,91846,1.2116602944335902E-4,0.13765216730388952
1082653881,1251878400000000,35.697,65.02783,91846,0.0,0.0
1082653882,1251900000000000,35.5705,65.02283,91846,0.0,0.0
1082653883,1251921600000000,35.64133,65.0335,91846,0.0,0.0
1082653884,1251954000000000,35.55683,65.02367,91846,0.0,0.0
1082653885,1251964800000000,35.256,65.0075,91846,0.0,0.0
1082653886,1252008000000000,35.453,64.98283,91846,0.0,0.0
1082653887,1252040400000000,35.16617,65.02617,91846,9.845699786783808E-5,0.11167487633546402
1082653888,1252051200000000,35.45217,64.98283,91846,0.0,0.0
1082653889,1252072800000000,35.33967,65.02133,91846,0.0,0.0
1082653890,1252094400000000,35.45317,64.98267,91846,0.0,0.0
1082653891,1252126800000000,35.34567,64.9995,91846,0.0,0.0
1082653892,1252137600000000,35.71533,65.025,91846,0.0,0.0
1082653893,1252159200000000,35.50917,64.98417,91846,0.0,0.0
1082653894,1252180800000000,34.97767,65.03817,91846,3.15769383121743E-4,0.3627908972835404
1082653895,1252213200000000,35.25067,64.99383,91846,0.0,0.0
1082653896,1252224000000000,35.45133,64.98183,91846,0.0,0.0
1082653897,1252245600000000,35.173,65.00183,91846,9.277392957899103E-5,0.10257389273708517
1082653898,1252267200000000,34.97967,65.03917,91846,3.131130370931009E-4,0.3601268869629086
1082653899,1252299600000000,35.45267,64.9825,91846,0.0,0.0
1082653900,1252310400000000,36.03633,64.961,91846,0.0,0.0
1082653901,1252332000000000,36.25967,65.0045,91846,0.0,0.0
1082653902,1252353600000000,36.01333,64.9995,91846,0.0,0.0
1082653903,1252386000000000,36.59483,64.95567,91846,0.0,0.0
1082653904,1252396800000000,36.70967,65.06483,91846,0.0,0.0
1082653905,1252418400000000,36.70183,65.055,91846,0.0,0.0
1082653906,1252440000000000,36.5695,64.91517,91846,0.0,0.0
1082653907,1252472400000000,36.62183,64.94533,91846,0.0,0.0
1082653908,1252504800000000,36.72367,65.08767,91846,0.0,0.0
1082653909,1252526400000000,36.84667,65.04817,91846,2.709848069444547E-4,0.034415070481945746
1082653910,1252558800000000,36.80667,64.954,91846,2.32976666666659E-4,0.02958803666666569
1082653911,1252591200000000,36.72717,65.03867,91846,0.0,0.0
1082653912,1252612800000000,36.56433,64.91717,91846,0.0,0.0
1082653913,1252645200000000,36.15433,64.94717,91846,0.0,0.0
1082653914,1252656000000000,36.0525,64.999,91846,0.0,0.0
1082653915,1252677600000000,35.3045,65.025,91846,0.0,0.0
1082653916,1252699200000000,35.45333,64.9825,91846,0.0,0.0
1082653917,1252731600000000,35.45,64.9815,91846,0.0,0.0
1082653918,1252742400000000,35.67833,65.03133,91846,0.0,0.0
1082653919,1252764000000000,35.48567,65.03067,91846,0.0,0.0
1082653920,1252785600000000,35.45033,64.9815,91846,0.0,0.0
1082653921,1252818000000000,36.47133,65.02033,91846,0.0,0.0
1082653922,1252828800000000,36.694,65.05633,91846,0.0,0.0
1082653923,1252850400000000,35.69483,65.02717,91846,0.0,0.0
1082653924,1252872000000000,35.4535,64.98283,91846,0.0,0.0
1082653925,1252904400000000,35.37483,65.03217,91846,0.0,0.0
1082653926,1252915200000000,35.44983,64.98133,91846,0.0,0.0
1082653927,1252936800000000,35.40883,64.98333,91846,0.0,0.0
1082653928,1252958400000000,35.44967,64.98133,91846,0.0,0.0
1082653929,1252990800000000,35.1555,65.02633,91846,1.1096987548827686E-4,0.12588903012450703
1082653930,1253001600000000,35.23967,65.07567,91846,1.1494361149092208E-5,0.013761838972188523
1082653931,1253023200000000,35.25917,65.07583,91846,0.0,0.0
1082653932,1253044800000000,35.4535,64.98283,91846,0.0,0.0
1082653933,1253077200000000,35.289,65.14033,91846,0.0,0.0
1082653934,1253088000000000,35.30333,65.18217,91846,0.0,0.0
1082653935,1253109600000000,35.5375,65.02517,91846,0.0,0.0
1082653936,1253131200000000,35.45017,64.9815,91846,0.0,0.0
1082653937,1253163600000000,35.38133,65.0025,91846,0.0,0.0
1082653938,1253174400000000,35.47517,64.99367,91846,0.0,0.0
1082653939,1253196000000000,36.19967,64.97333,91846,0.0,0.0
1082653940,1253217600000000,36.03017,64.99833,91846,0.0,0.0
1082653941,1253250000000000,36.246,64.8085,91846,0.0,0.0
1082653942,1253260800000000,36.282,64.89617,91846,0.0,0.0
1082653943,1253282400000000,37.06233,64.4365,91846,0.004179456842448014,0.4616686231575592
1082653944,1253304000000000,37.28683,63.881,91846,0.012688768493923613,0.9376663070616323
1082653945,1253343600000000,37.78317,64.0265,91846,0.01733822402832029,0.9826617759716797
1082653946,1253368800000000,36.88283,64.47117,91846,0.0018759479894530967,0.20686273841054406
1082653947,1253390400000000,36.977,64.44817,91846,0.003181845027126632,0.34767520386175393
1082653948,1253422800000000,36.36967,64.81067,91846,0.0,0.0
1082653949,1253433600000000,36.72967,65.04983,91846,0.0,0.0
1082653950,1253455200000000,35.664,64.93517,91846,0.0,0.0
1082653951,1253476800000000,35.45333,64.9825,91846,0.0,0.0
1082653952,1253509200000000,35.31783,65.01267,91846,0.0,0.0
1082653953,1253520000000000,35.298,65.01617,91846,0.0,0.0
1082653954,1253541600000000,35.695,65.027,91846,0.0,0.0
1082653955,1253563200000000,35.45333,64.9825,91846,0.0,0.0
1082653956,1253595600000000,35.31767,65.01233,91846,0.0,0.0
1082653957,1253606400000000,35.37883,64.99967,91846,0.0,0.0
1082653958,1253628000000000,35.28683,65.0505,91846,0.0,0.0
1082653959,1253649600000000,35.45317,64.9825,91846,0.0,0.0
1082653960,1253682000000000,35.41717,64.96783,91846,0.0,0.0
1082653961,1253692800000000,35.59867,64.88783,91846,0.0,0.0
1082653962,1253714400000000,35.41733,65.0205,91846,0.0,0.0
1082653963,1253736000000000,35.45317,64.98267,91846,0.0,0.0
1082653964,1253768400000000,35.38267,65.017,91846,0.0,0.0
1082653965,1253779200000000,35.452,64.98233,91846,0.0,0.0
1082653966,1253800800000000,35.43483,65.01917,91846,0.0,0.0
1082653967,1253822400000000,35.45217,64.98217,91846,0.0,0.0
1082653968,1253854800000000,35.27083,65.0085,91846,0.0,0.0
1082653969,1253865600000000,35.45217,64.98233,91846,0.0,0.0
1082653970,1253887200000000,35.47433,64.73133,91846,0.0,0.0
1082653971,1253908800000000,35.44933,64.559,91846,0.0,0.0
1082653972,1253941200000000,35.39517,65.02333,91846,0.0,0.0
1082653973,1253952000000000,35.46017,64.98933,91846,0.0,0.0
1082653974,1253973600000000,35.46,64.9895,91846,0.0,0.0
1082653975,1253995200000000,35.4585,64.97383,91846,0.0,0.0
1082653976,1254027600000000,35.98617,64.929,91846,0.0,0.0
1082653977,1254038400000000,36.08283,64.90783,91846,0.0,0.0
1082653978,1254060000000000,36.464,64.93017,91846,0.0,0.0
1082653979,1254081600000000,36.57767,64.9195,91846,0.0,0.0
1082653980,1254114000000000,36.32633,64.87483,91846,0.0,0.0
1082653981,1254124800000000,36.197,64.83583,91846,0.0,0.0
1082653982,1254146400000000,36.321,64.86233,91846,0.0,0.0
1082653983,1254168000000000,36.46683,64.93,91846,0.0,0.0
1082653984,1254200400000000,36.3505,64.88317,91846,0.0,0.0
1082653985,1254211200000000,36.18467,64.79817,91846,0.0,0.0
1082653986,1254250800000000,39.22233,61.14817,91846,0.04525088238842772,0.9547491176115722
1082653987,1254283200000000,39.15083,60.14333,91846,0.13191364675284845,0.8680271900857095
1082653988,1254294000000000,38.57983,59.2925,91846,0.16275217692057298,0.837156270345052
1082653989,1254315600000000,37.7795,59.118,91846,0.16024861702473958,0.8397232692057292
1082653990,1254337200000000,38.2615,58.6995,91846,0.14387042236328126,0.856105224609375
1082653991,1254369600000000,38.47933,58.55617,91846,0.13873233113606775,0.8612608121744791
1082653992,1254380400000000,38.853,58.27117,91846,0.16317163208007837,0.8368283679199217
1082653993,1254402000000000,39.02617,58.02783,91846,0.19050058052252583,0.8094994194774742
1082653994,1254423600000000,38.93,58.03717,91846,0.19022216918945276,0.8097778308105472
1082653995,1254456000000000,39.01683,58.0345,91846,0.19000814862304674,0.8099918513769533
1082653996,1254466800000000,38.9915,57.98233,91846,0.1965617053222659,0.8034382946777341
1082653997,1254488400000000,39.07133,58.02167,91846,0.18985872498433146,0.8101412750156686
1082653998,1254510000000000,39.2685,57.98133,91846,0.18927437633789057,0.8107256236621094
1082653999,1254542400000000,39.45067,57.90833,91846,0.19484666645134552,0.8051533335486545
1082654000,1254553200000000,39.03467,58.02533,91846,0.19053500136454035,0.8094649986354596
1082654001,1254574800000000,39.01717,58.034,91846,0.19005595248806437,0.8099440475119356
1082654002,1254596400000000,38.91767,58.037,91846,0.1902418212890626,0.8097581787109374
1082654003,1254628800000000,38.91683,58.03683,91846,0.19026147338867166,0.8097385266113284
1082654004,1254639600000000,38.98867,57.979,91846,0.1969466552734376,0.8030533447265624
1082654005,1254715200000000,39.35283,57.94117,91846,0.19252045044440114,0.8074795495555989
1082654006,1254726000000000,39.04683,58.02317,91846,0.19042099382981767,0.8095790061701823
1082654007,1254747600000000,38.97367,58.03967,91846,0.18993316772460925,0.8100668322753908
1082654008,1254769200000000,38.79417,58.069,91846,0.18654260253906219,0.8134573974609378
1082654009,1254801600000000,38.85683,58.05483,91846,0.18818066284179658,0.8118193371582034
1082654010,1254812400000000,39.413,57.45283,91846,0.2550929703108723,0.7449070296891277
1082654011,1254834000000000,40.61217,55.67233,91846,0.16135273121626045,0.8386472687837395
1082654012,1254855600000000,43.16767,52.59183,91846,0.8800967415209472,0.11990325847905285
1082654013,1254888000000000,41.65433,47.44533,91846,0.8866068634358562,0.11339313656414383
1082654014,1254898800000000,39.54433,46.26217,91846,0.9089054390462241,0.09109456095377592
1082654015,1254924000000000,36.439,43.962,91846,0.0,0.0
1082654016,1254945600000000,35.635,42.502,91846,0.0,0.0
1082654017,1254978000000000,35.77783,41.75583,91846,0.23635160109169612,0.08920839890829972
1082654018,1254988800000000,35.75583,41.68967,91846,0.3017999263578453,0.11197340697548863
1082654019,1255010400000000,35.74533,41.75083,91846,0.2428601355562168,0.08936653111044916
1082654020,1255032000000000,35.7795,41.76667,91846,0.2257784097477236,0.08532825691894608
1082654021,1255064400000000,35.8825,41.7705,91846,0.21720154174804837,0.08879845825195375
1082654022,1255075200000000,35.86167,41.77967,91846,0.2094686268078424,0.084304706525487
1082654023,1255096800000000,35.49467,41.693,91846,0.3150821237727887,0.09425120956054749
1082654024,1255118400000000,35.53733,41.69667,91846,0.3086491472872098,0.0957908527127936
1082654025,1255161600000000,35.53383,41.87717,91846,0.12507251154827514,0.03870082178505878
1082654026,1255183200000000,35.483,41.9245,91846,0.07766917496744603,0.022997491699218133
1082654027,1255204800000000,35.37433,41.95483,91846,0.04747921494098183,0.012747451725683265
1082654028,1255248000000000,34.357,42.08583,91846,0.6379978392057278,0.24756216079427032
1082654029,1255269600000000,34.30767,42.0515,91846,0.6718237506656928,0.2595095826676443
1082654030,1255291200000000,34.339,42.0195,91846,0.7020379254557285,0.2719620745442705
1082654031,1255323600000000,34.33833,42.05483,91846,0.6680959413135066,0.2587973920198232
1082654032,1255334400000000,34.3405,42.02533,91846,0.696408302474504,0.26981836419216704
1082654033,1255356000000000,34.134,42.02467,91846,0.7007318213769527,0.2663748452897134
1082654034,1255377600000000,34.14167,42.00383,91846,0.720724105964051,0.2741692273692814
1082654035,1255410000000000,34.10133,42.04533,91846,0.6813395117545901,0.25822048824541016
1082654036,1255442400000000,34.18733,42.0895,91846,0.6372327902501075,0.2434338764165578
1082654037,1255496400000000,34.02267,41.98133,91846,0.725225046530192,0.2747749534698079
1082654038,1255528800000000,34.24217,41.98283,91846,0.7214878698293457,0.27851213017065435
1082654039,1255550400000000,34.20083,41.98283,91846,0.722212854267334,0.27778714573266605
1082654040,1255582800000000,33.681,41.99417,91846,0.7311331490641274,0.2688668509358727
1082654041,1255593600000000,32.97017,41.93917,91846,0.6988954132617213,0.2645571358938381
1082654042,1255615200000000,31.27933,41.15983,91846,0.5361302361369047,0.20462856339435823
1082654043,1255636800000000,31.298,41.1725,91846,0.5516444609917519,0.20650769504123231
1082654044,1255669200000000,31.0155,41.12233,91846,0.31252262729980496,0.15116794987955806
1082654045,1255680000000000,30.89883,41.13183,91846,0.20682790862333966,0.11776275964218712
1082654046,1255701600000000,30.91717,41.14417,91846,0.21690739365154926,0.1154968964412309
1082654047,1255723200000000,30.91883,41.1425,91846,0.2191832525851786,0.11684375975477519
1082654048,1255766400000000,30.985,41.108,91846,0.29209289171007025,0.1509777647569458
1082654049,1255788000000000,31.10267,41.13267,91846,0.3848443936721686,0.16792327195989687
1082654050,1255809600000000,31.195,41.15667,91846,0.4606923409505214,0.18290860532226627
1082654051,1255852800000000,31.20133,41.17333,91846,0.46303474148032653,0.17916637279539893
1082654052,1255874400000000,30.655,41.12583,91846,0.08095490579427048,0.08460509420572879
1082654053,1255896000000000,30.6695,41.19667,91846,0.03474371090549211,0.03636295576117795
1082654054,1255939200000000,30.5415,41.15867,91846,0.059889573175455235,0.06188376015787709
1082654055,1255960800000000,29.81833,41.13367,91846,0.08494468781881354,0.07016197884785023
1082654056,1256014800000000,29.442,41.19933,91846,0.04292116819335655,0.024638831806639006
1082654057,1256025600000000,29.62667,41.24133,91846,0.006846906210743905,0.004713093789258997
1082654058,1256047200000000,29.28017,40.79667,91846,0.4067858799123059,0.19765412008769553
1082654059,1256068800000000,29.30967,40.79133,91846,0.407375676738084,0.20418432326191321
1082654060,1256101200000000,29.13817,40.637,91846,0.571251347323676,0.24608198600965675
1082654061,1256112000000000,28.73867,40.4685,91846,0.7499885488639318,0.25001145113606815
1082654062,1256133600000000,28.1045,40.5995,91846,0.714019507948134,0.22327338094075522
1082654063,1256155200000000,27.73967,40.578,91846,0.718769293626303,0.281230706373697
1082654064,1256198400000000,27.90433,40.507,91846,0.720913422261285,0.2771660266276045
1082654065,1256220000000000,28.07483,40.56283,91846,0.7262864463638135,0.23743076448063222
1082654066,1256241600000000,28.09917,40.49183,91846,0.7449780688817873,0.25502193111821264
1082654067,1256274000000000,28.1885,40.45817,91846,0.7408373253388144,0.2591626746611856
1082654068,1256284800000000,28.44983,40.44333,91846,0.7689013430168147,0.23109865698318532
1082654069,1256328000000000,28.62933,40.14583,91846,0.5958542291260399,0.40414577087396003
1082654070,1256360400000000,28.8895,40.25983,91846,0.6194944949153648,0.3805055050846352
1082654071,1256371200000000,28.884,40.392,91846,0.6871948906250015,0.3128051093749985
1082654072,1256414400000000,28.94883,40.24967,91846,0.6059359969286465,0.39406400307135336
1082654073,1256446800000000,28.8645,40.3885,91846,0.6884831944986982,0.3115168055013018
1082654074,1256457600000000,28.87033,40.395,91846,0.6908686173665382,0.30913138263346185
1082654075,1256533200000000,28.80567,40.3945,91846,0.7008041450748703,0.2991958549251297
1082654076,1256544000000000,28.94033,40.37317,91846,0.6689149505679697,0.33108504943203027
1082654077,1256587200000000,29.00617,40.37783,91846,0.6609890654833347,0.3390109345166653
1082654078,1256619600000000,28.82017,40.39967,91846,0.7011722536052084,0.2988277463947916
1082654079,1256630400000000,28.78,40.39617,91846,0.7057135756184884,0.29428642438151165
1082654080,1256652000000000,28.99133,40.203,91846,0.5768175999576836,0.42318240004231644
1082654081,1256673600000000,28.94983,40.24933,91846,0.6056243518669275,0.39437564813307247
1082654082,1256706000000000,28.83467,40.384,91846,0.6908623851855472,0.3091376148144528
1082654083,1256716800000000,28.929,40.35633,91846,0.6622305707226565,0.3377694292773436
1082654084,1256738400000000,29.0035,40.35933,91846,0.6522779292122397,0.3477220707877603
1082654085,1256760000000000,28.99567,40.3805,91846,0.6639443026790353,0.3360556973209647
1082654086,1256792400000000,28.832,40.4475,91846,0.723785118815103,0.27621488118489695
1082654087,1256803200000000,28.95333,40.35867,91846,0.6596640485171855,0.3403359514828144
1082654088,1256824800000000,28.321,39.21233,91846,0.23608326296875035,0.7639167370312496
1082654089,1256846400000000,29.54517,37.036,91846,0.44672075823893176,0.5532792417610684
1082654090,1256878800000000,30.44533,35.58667,91846,0.0,0.0
1082654091,1256889600000000,30.544,34.32683,91846,0.0,0.0
1082654092,1256911200000000,31.84017,32.34417,91846,0.0,0.0
1082654093,1256932800000000,32.62967,31.55283,91846,0.0,0.0
1082654094,1256965200000000,32.70533,31.446,91846,0.007669553232421753,9.815618847656092E-4
1082654095,1256976000000000,32.679,31.38667,91846,0.017529018930664147,0.002244077875976573
1082654096,1256997600000000,32.78717,31.37917,91846,0.01241279359341902,0.0015863376193196574
1082654097,1257019200000000,32.76817,31.35367,91846,0.016367471988872652,0.0020926230791178434
1082654098,1257051600000000,32.6395,31.33,91846,0.02951882785373308,0.0037804386393229736
1082654099,1257062400000000,32.60517,31.25483,91846,0.04661303044737974,0.005971253018701197
1082654100,1257084000000000,32.46833,31.12567,91846,0.09576692777593843,0.012276789027815732
1082654101,1257105600000000,32.46267,31.12733,91846,0.09635512714334243,0.012352461954247962
1082654102,1257148800000000,32.45367,31.172,91846,0.0862230859505203,0.01105393472656243
1082654103,1257170400000000,32.94,31.14317,91846,0.010469684912109742,0.0013206891601562944
1082654104,1257192000000000,33.27433,31.2215,91846,1.4731852213541725E-4,0.0
1082654105,1257224400000000,33.02267,31.17433,91846,1.7227010091145769E-4,0.0
1082654106,1257235200000000,32.91883,31.14017,91846,0.014215660245014097,0.0018016935248860652
1082654107,1257256800000000,32.99633,31.178,91846,7.377973491752982E-4,7.289704752603404E-5
1082654108,1257278400000000,33.07217,31.22783,91846,1.439701334635412E-4,0.0
1082654109,1257321600000000,32.837,31.11717,91846,0.030167448474934175,0.0038492983251952207
1082654110,1257343200000000,33.02667,31.20033,91846,1.5851684570312446E-4,0.0
1082654111,1257364800000000,33.024,31.2,91846,1.5869140625000038E-4,0.0
1082654112,1257397200000000,33.02067,31.18983,91846,1.640710449218747E-4,0.0
1082654113,1257408000000000,33.026,31.1925,91846,1.6265869140625052E-4,0.0
1082654114,1257429600000000,33.0275,31.19317,91846,1.6230428059895913E-4,0.0
1082654115,1257451200000000,33.02933,31.23133,91846,1.4211873372395843E-4,0.0
1082654116,1257483600000000,33.02,31.18967,91846,1.641556803385419E-4,0.0
1082654117,1257494400000000,32.95767,31.21483,91846,0.005947428750602182,7.446292760253884E-4
1082654118,1257516000000000,33.02767,31.19,91846,1.6398111979166598E-4,0.0
1082654119,1257537600000000,32.876,31.29383,91846,0.012385345083550589,0.0015770125846354469
1082654120,1257570000000000,32.954,31.158,91846,0.007735374999999864,9.704472656249831E-4
1082654121,1257580800000000,32.951,31.328,91846,0.004138087456597196,5.198912760416624E-4
1082654122,1257602400000000,32.46,31.12733,91846,0.09683293751627572,0.01241384150390621
1082654123,1257624000000000,32.46483,31.13033,91846,0.09519603514588212,0.012203768780615229
1082654124,1257656400000000,32.93717,31.15083,91846,0.010719441899202181,0.0013532934679198853
1082654125,1257667200000000,32.8385,31.1675,91846,0.02596188754611488,0.0033124717203775293
1082654126,1257688800000000,32.88683,31.12317,91846,0.020677762618603004,0.002630660411279231
1082654127,1257710400000000,32.46733,31.129,91846,0.09509314860405838,0.012190461593424507
1082654128,1257742800000000,32.67967,31.08917,91846,0.06341186972053474,0.008117976059261041
1082654129,1257753600000000,32.79,31.15167,91846,0.03531036630859398,0.004512302197265653
1082654130,1257775200000000,33.01383,31.2245,91846,1.4573160807291718E-4,0.0
1082654131,1257796800000000,32.966,31.24383,91846,0.004317921022135296,5.37273212890611E-4
1082654132,1257829200000000,32.989,31.21233,91846,0.0016716916975915291,1.9519795410161134E-4
1082654133,1257840000000000,32.91367,31.286,91846,0.008984665886501333,0.001139629065755158
1082654134,1257861600000000,32.95183,31.157,91846,0.008115408843858321,0.0010191984847004974
1082654135,1257883200000000,32.85767,31.303,91846,0.013568469374457513,0.0017296199202474025
1082654136,1257915600000000,32.91683,31.24883,91846,0.010164095381613752,0.001288612886246777
1082654137,1257926400000000,32.8825,31.244,91846,0.014579756944444425,0.0018555208333333306
1082654138,1257948000000000,32.42033,31.0125,91846,0.13595645998128278,0.017431848693847687
1082654139,1257969600000000,32.5655,29.841,91846,0.009966875569661464,5.492068684895839E-4
1082654140,1258002000000000,32.60817,29.378,91846,0.00528129948242186,2.1968159830729105E-4
1082654141,1258012800000000,32.90683,28.693,91846,3.4429678168403175E-4,5.664404405381979E-5
1082654142,1258034400000000,34.15317,26.3825,91846,1.0457398681640533E-4,0.0
1082654143,1258056000000000,35.4435,23.63933,91846,5.094179020182298E-4,0.0
1082654144,1258088400000000,35.07267,20.47467,91846,0.001397160365527345,0.0
1082654145,1258099200000000,35.29733,19.27483,91846,0.06543707949090154,8.003088023003469E-5
1082654146,1258120800000000,35.2045,16.42617,91846,0.21616638865234444,6.603242724609488E-4
1082654147,1258142400000000,35.82933,13.69433,91846,0.9862096123932129,0.010382167718212919
1082654148,1258174800000000,35.78167,10.28133,91846,0.1311294678887541,0.8633209910097648
1082654149,1258185600000000,35.3485,9.001,91846,0.040846937201605815,0.9591526739908854
1082654150,1258207200000000,34.862,7.71733,91846,0.16565498826171915,0.8330700035622827
1082654151,1258228800000000,34.78533,6.65533,91846,0.13111664980123702,0.868883350198763
1082654152,1258261200000000,33.04767,5.1455,91846,0.954150423688965,0.04584957631103498
1082654153,1258272000000000,32.5855,5.03667,91846,0.8125994701619474,0.18740052983805255
1082654154,1258293600000000,32.65667,3.80167,91846,0.24425382066475101,0.755746179335249
1082654155,1258315200000000,33.5455,2.4745,91846,0.403780573513454,0.596219426486546
1082654156,1258347600000000,33.5795,2.396,91846,0.4449845826280392,0.5550154173719608
1082654157,1258358400000000,33.86783,1.67383,91846,0.5844600090430503,0.406974764083778
1082654158,1258380000000000,33.897,1.64617,91846,0.5829531828694663,0.40842110951171856
1082654159,1258401600000000,33.90967,1.6405,91846,0.5819675398885094,0.40947951677680106
1082654160,1258434000000000,33.911,1.63967,91846,0.5818743574462889,0.40957721461371543
1082654161,1258444800000000,33.91033,1.64017,91846,0.58191751879305,0.40953292101876104
1082654162,1258466400000000,33.91917,1.636,91846,0.5812330551595051,0.4102669952669272
1082654163,1258488000000000,33.93683,1.63383,91846,0.57957558947111,0.41211108346637376
1082654164,1258520400000000,33.92317,1.624,91846,0.581381549983724,0.4100022348546006
1082654165,1258531200000000,33.8685,1.66117,91846,0.5850212267293298,0.40623320061360646
1082654166,1258552800000000,33.91217,1.62217,91846,0.5825683341407061,0.4086527545981015
1082654167,1258574400000000,33.91117,1.6415,91846,0.581772696040853,0.4097065671327038
1082654168,1258606800000000,33.922,1.6245,91846,0.5814759895833336,0.40990010563151014
1082654169,1258617600000000,33.96533,0.98133,91846,0.3765949380882489,0.6102445356655434
1082654170,1258639200000000,33.87017,0.01967,91846,0.05285605389608352,0.12883119189227038
1082654171,1258660800000000,33.8695,0.011,91846,0.050093257269966114,0.12120529549153837
1082654172,1258693200000000,33.84817,0.051,91846,0.053511146933594995,0.13517660194173453
1082654173,1258704000000000,33.82217,0.04583,91846,0.04205505884425992,0.10819545120750317
1082654174,1258725600000000,33.829,0.025,91846,0.03846234266493079,0.0960065144856777
1082654175,1258747200000000,33.86167,-0.04733,91846,0.04560322946449514,0.10318244076921888
1082654176,1258779600000000,33.7155,-0.06867,91846,0.0,0.0
1082654177,1258790400000000,33.72067,-0.05867,91846,0.0,0.0
1082654178,1258812000000000,33.713,-0.03917,91846,0.0,0.0
1082654179,1258833600000000,33.75917,-0.00483,91846,0.003615059010936498,0.008602999273451392
1082654180,1258866000000000,33.66333,-0.11467,91846,0.0,0.0
1082654181,1258876800000000,33.59167,-0.146,91846,0.0,0.0
1082654182,1258898400000000,33.78367,-0.03967,91846,0.013664125411805861,0.031196899974593795
1082654183,1258920000000000,33.921,-0.0030,91846,0.06730859472656225,0.16053106494140565
1082654184,1258952400000000,33.64767,-0.06617,91846,0.0,0.0
1082654185,1258963200000000,33.66333,-0.11467,91846,0.0,0.0
1082654186,1258984800000000,33.81333,-0.173,91846,0.028511824313151288,0.055862368422852055
1082654187,1259006400000000,33.85717,-0.40633,91846,0.05657352010685951,0.08619352781268187
1082654188,1259038800000000,33.8665,-0.48967,91846,0.06473085050347337,0.09045940898519039
1082654189,1259049600000000,33.84,-0.48467,91846,0.04985686093750189,0.07003287846679954
1082654190,1259071200000000,33.95467,-0.5585,91846,0.11841041162217891,0.15422315892659513
1082654191,1259092800000000,33.82433,-0.5755,91846,0.04342376182400368,0.055587812689618384
1082654192,1259125200000000,33.60883,-0.663,91846,0.0,0.0
1082654193,1259136000000000,33.60333,-0.664,91846,0.0,0.0
1082654194,1259157600000000,33.54433,-0.67583,91846,0.0,0.0
1082654195,1259179200000000,33.4955,-0.685,91846,0.0,0.0
1082654196,1259211600000000,33.50617,-0.72567,91846,0.0,0.0
1082654197,1259222400000000,33.51517,-0.7715,91846,0.013194998453233424,0.006291030094129735
1082654198,1259244000000000,33.52383,-0.81917,91846,0.04316467364983694,0.020579787250211444
1082654199,1259265600000000,33.518,-0.83467,91846,0.052249199190538276,0.024911051385633723
1082654200,1259298000000000,33.5445,-0.9355,91846,0.12032673071289046,0.05736863757324212
1082654201,1259308800000000,33.56533,-0.92017,91846,0.11460547100389602,0.05464089060660295
1082654202,1259330400000000,33.91217,-0.807,91846,0.14420056607584827,0.13076568744140843
1082654203,1259352000000000,33.82717,-0.85467,91846,0.13357129723562955,0.09312748509007315
1082654204,1259384400000000,33.96683,-0.74667,91846,0.13902808708385522,0.14977903409034943
1082654205,1259395200000000,34.051,-0.6635,91846,0.18466274880642478,0.21626970027669412
1082654206,1259416800000000,33.97417,-0.73,91846,0.1424903670301655,0.1560955109212246
1082654207,1259438400000000,33.75917,-0.743,91846,0.005868460702038304,0.006345557911782095
1082654208,1259470800000000,33.94317,-0.75117,91846,0.12485094418794077,0.13358838259170067
1082654209,1259481600000000,33.99733,-0.63367,91846,0.14928025530867936,0.1801680767164862
1082654210,1259503200000000,34.01883,-0.57883,91846,0.15734913466093822,0.20074641042055755
1082654211,1259524800000000,34.0385,-0.53817,91846,0.16495715511718698,0.21934685380777927
1082654212,1259557200000000,33.89,-0.45217,91846,0.07604042517361143,0.11045744039713586
1082654213,1259568000000000,33.88267,-0.44967,91846,0.07194875139270691,0.10478481672752073
1082654214,1259589600000000,33.82983,-0.42933,91846,0.04275235569609439,0.063592479641749
1082654215,1259611200000000,33.70883,-0.54033,91846,0.0,0.0
1082654216,1259643600000000,33.67267,-0.57283,91846,0.0,0.0
1082654217,1259654400000000,33.754,-0.558,91846,0.0023135065104153848,0.0030147513020816617
1082654218,1259676000000000,33.816,-0.47883,91846,0.03643338531250138,0.051485986943361324
1082654219,1259697600000000,33.82183,-0.43167,91846,0.038523970352082534,0.05716363474138878
1082654220,1259730000000000,33.87717,-0.4175,91846,0.06760411567382789,0.10180518387451136
1082654221,1259740800000000,33.852,-0.40967,91846,0.053957762708331615,0.08192184071288804
1082654222,1259762400000000,33.85517,-0.40783,91846,0.05557026505694502,0.08453237878029059
1082654223,1259784000000000,33.80217,-0.44717,91846,0.028249084511196138,0.04124816863832748
1082654224,1259816400000000,33.871,-0.39483,91846,0.06341095119791783,0.09778063035970232
1082654225,1259827200000000,33.8495,-0.344,91846,0.05046004953341965,0.08209307096354088
1082654226,1259848800000000,33.86567,-0.33283,91846,0.0582303243147577,0.09586511457374798
1082654227,1259870400000000,33.8125,-0.38733,91846,0.0325975439453125,0.05066285024007161
1082654228,1259902800000000,33.86917,-0.32,91846,0.059483299473739766,0.09927574778645575
1082654229,1259913600000000,33.79033,-0.44867,91846,0.02185808350746382,0.031866707292657385
1082654230,1259935200000000,33.7945,-0.47083,91846,0.02444642188368018,0.034832761260578896
1082654231,1259956800000000,33.77483,-0.59033,91846,0.014628327879254334,0.018446353417790797
1082654232,1259989200000000,33.9635,-0.6175,91846,0.1277123130967902,0.1566758664957707
1082654233,1260000000000000,33.95367,-0.60017,91846,0.12065716128203269,0.15063928021303893
1082654234,1260021600000000,33.9265,-0.7025,91846,0.11057382188584895,0.1245203334554017
1082654235,1260043200000000,33.8635,-0.84567,91846,0.1455886311580414,0.11273706433431113
1082654236,1260075600000000,33.82033,-0.9875,91846,0.23769754030354764,0.1399947130398212
1082654237,1260086400000000,33.8125,-0.9955,91846,0.24141766866048184,0.13879053073459202
1082654238,1260108000000000,33.78833,-1.0645,91846,0.2914171603930669,0.15342054791286994
1082654239,1260129600000000,33.6335,-1.147,91846,0.29961078672959973,0.14284658558485197
1082654240,1260162000000000,33.435,-1.11,91846,0.18655722656250098,0.08894560546875051
1082654241,1260172800000000,33.37833,-1.02317,91846,0.1231187229353184,0.058699786429085
1082654242,1260194400000000,33.48633,-0.86167,91846,0.06469755905022821,0.030846103729703936
1082654243,1260216000000000,33.53167,-0.8575,91846,0.06808805663791215,0.03246260428738055
1082654244,1260248400000000,33.82117,-0.9675,91846,0.22180922882893966,0.13276362416178508
1082654245,1260259200000000,34.005,-1.0105,91846,0.31828982462565186,0.24833434082031386
1082654246,1260280800000000,34.14467,-0.905,91846,0.31992575440266835,0.30276196597222094
1082654247,1260302400000000,34.03833,-0.88783,91846,0.2615296022193532,0.23453110371637487
1082654248,1260334800000000,34.15317,-0.89467,91846,0.31950943116466607,0.3058737053570004
1082654249,1260345600000000,34.1445,-0.90467,91846,0.3197061004793298,0.3025948670068364
1082654250,1260367200000000,34.08867,-0.8635,91846,0.27365744935465525,0.25963846130696644
1082654251,1260388800000000,33.94733,-0.845,91846,0.1895424279866541,0.16569430158420195
1082654252,1260421200000000,33.944,-0.9395,91846,0.2506150584309907,0.19321200949435915
1082654253,1260432000000000,34.14433,-0.90433,91846,0.3194820244646306,0.3024257284532422
1082654254,1260453600000000,34.04317,-0.89117,91846,0.26568334822439943,0.23833774969239577
1082654255,1260475200000000,34.02067,-0.85117,91846,0.23198705763602023,0.21389639803495175
1082654256,1260507600000000,34.04317,-0.85733,91846,0.24713397915760277,0.2296719263009896
1082654257,1260518400000000,34.14433,-0.90417,91846,0.31941338556384935,0.3023941354242492
1082654258,1260540000000000,34.0225,-0.86933,91846,0.2433409106892908,0.21991916605089035
1082654259,1260561600000000,34.07033,-0.84167,91846,0.25306197062000246,0.24294984792479285
1082654260,1260594000000000,34.1005,-0.93733,91846,0.3151584119295234,0.28347252072319684
1082654261,1260604800000000,34.14433,-0.90433,91846,0.3194820244646306,0.3024257284532422
1082654262,1260626400000000,34.01583,-0.91717,91846,0.267758422678923,0.22878940303004625
1082654263,1260648000000000,33.9565,-0.86417,91846,0.20687118621663328,0.17738556417588874
1082654264,1260680400000000,33.8695,-0.792,91846,0.10836806184895964,0.09739662906901186
1082654265,1260691200000000,33.86267,-0.81583,91846,0.12244799237211997,0.10144772541882688
1082654266,1260712800000000,34.005,-0.8995,91846,0.2524546659342459,0.21745379394531406
1082654267,1260734400000000,33.96833,-0.82967,91846,0.1909261569969573,0.17443027569172204
1082654268,1260766800000000,33.91467,-0.78583,91846,0.13082984373605205,0.12540944704860094
1082654269,1260777600000000,33.89417,-0.806,91846,0.13312415336263173,0.11860403954318746
1082654270,1260799200000000,34.14417,-0.90567,91846,0.3199834464511242,0.30259440962783357
1082654271,1260820800000000,33.95967,-0.82417,91846,0.18262080812755682,0.1671830917046567
1082654272,1260853200000000,33.8705,-0.71867,91846,0.07613955886284711,0.08436265348063139
1082654273,1260864000000000,34.14467,-0.90483,91846,0.31985289365304265,0.3027284318760729
1082654274,1260885600000000,34.0135,-0.91017,91846,0.2626389955379234,0.22549529634928417
1082654275,1260907200000000,33.834,-0.961,91846,0.2215984557291679,0.1375422353515643
1082654276,1260939600000000,34.009,-1.07567,91846,0.3579775233382162,0.26846851535590294
1082654277,1260950400000000,33.9495,-0.98967,91846,0.2859560917797853,0.21197222965332058
1082654278,1260972000000000,34.01433,-0.904,91846,0.2594238291276047,0.22430751553059963
1082654279,1260993600000000,34.0395,-0.5495,91846,0.16662085172525856,0.2190132760009741
1082654280,1261026000000000,33.93383,-0.46017,91846,0.10033608474661478,0.14454805636329784
1082654281,1261036800000000,33.85667,-0.40233,91846,0.05616753573619853,0.08593368933693125
1082654282,1261058400000000,34.044,-0.406,91846,0.15516612434895674,0.23648749414062253
1082654283,1261080000000000,33.74717,-0.44867,91846,0.0,0.0
1082654284,1261112400000000,33.80883,-0.5415,91846,0.03370275331054709,0.04466317776611358
1082654285,1261123200000000,33.811,-0.522,91846,0.03454992740885413,0.04670731477864579
1082654286,1261144800000000,33.73833,-0.55567,91846,0.0,0.0
1082654287,1261166400000000,33.53883,-0.62717,91846,0.0,0.0
1082654288,1261198800000000,33.683,-0.63817,91846,0.0,0.0
1082654289,1261209600000000,33.78667,-0.73333,91846,0.023349397450608187,0.025493569084652296
1082654290,1261231200000000,34.144,-0.90583,91846,0.3199741294368482,0.3025241284103723
1082654291,1261252800000000,33.973,-0.807,91846,0.17918713264973907,0.17070806738281186
1082654292,1261285200000000,34.07283,-0.88483,91846,0.2765480226514827,0.25485180592503454
1082654293,1261296000000000,34.061,-0.88433,91846,0.2705649110823567,0.24749467588107635
1082654294,1261317600000000,34.14433,-0.9045,91846,0.3195549532967106,0.30245929604654737
1082654295,1261339200000000,33.88867,-0.79583,91846,0.12252886661365422,0.11147446485241815
1082654296,1261371600000000,34.137,-0.8955,91846,0.3122422502441409,0.29624508886718776
1082654297,1261382400000000,34.06067,-0.898,91846,0.2776165863574227,0.2506547843630653
1082654298,1261404000000000,34.12617,-0.85633,91846,0.2895007717780446,0.28154271221461713
1082654299,1261425600000000,34.0335,-0.8365,91846,0.2304903130289695,0.21815350935872174
1082654300,1261458000000000,34.09167,-0.888,91846,0.28721327449218775,0.26709548116210974
1082654301,1261468800000000,34.0845,-0.84033,91846,0.25996393534423745,0.25165843152831935
1082654302,1261490400000000,34.14117,-0.8985,91846,0.31550408771728633,0.29936719555175934
1082654303,1261512000000000,34.0355,-0.89817,91846,0.2659326406583654,0.23549928079589788
1082654304,1261544400000000,34.13683,-0.85333,91846,0.29369901596609876,0.2876321517393793
1082654305,1261555200000000,34.13233,-0.86817,91846,0.2979324186107275,0.28783162964300324
1082654306,1261576800000000,34.1355,-0.863,91846,0.29725558260091167,0.28875344140625026
1082654307,1261598400000000,34.008,-0.8615,91846,0.23144937679036598,0.20875719026692877
1082654308,1261630800000000,34.13467,-0.85517,91846,0.29338484438406565,0.28664546243816186
1082654309,1261641600000000,34.13117,-0.8645,91846,0.2957175273103828,0.2863584140825721
1082654310,1261663200000000,34.10633,-0.89,91846,0.29519382049153636,0.2764723572645399
1082654311,1261684800000000,34.01983,-0.846,91846,0.22857156662434835,0.21197246054361912
1082654312,1261717200000000,34.1045,-0.855,91846,0.27766339396158934,0.2676398860677094
1082654313,1261728000000000,34.144,-0.90583,91846,0.3199741294368482,0.3025241284103723
1082654314,1261749600000000,34.092,-0.84233,91846,0.2649644041634108,0.256893802027994
1082654315,1261771200000000,33.93817,-0.8485,91846,0.18703542690999325,0.1609906264328339
1082654316,1261803600000000,34.15817,-0.87267,91846,0.3127896630054842,0.30473519667535703
1082654317,1261814400000000,34.1445,-0.905,91846,0.3198476021321618,0.30265999511718794
1082654318,1261836000000000,34.12083,-0.86967,91846,0.29283176549711815,0.28100475508896355
1082654319,1261857600000000,34.027,-0.84983,91846,0.23453839930501352,0.21753507855251802
1082654320,1261890000000000,34.14433,-0.90417,91846,0.31941338556384935,0.3023941354242492
1082654321,1261900800000000,34.108,-0.8635,91846,0.2834887254231756,0.2716980479058141
1082654322,1261922400000000,34.14417,-0.906,91846,0.3201250763769543,0.30265960084961097
1082654323,1261944000000000,34.0205,-0.85583,91846,0.23457693724690673,0.2150436904985884
1082654324,1261976400000000,34.074,-0.869,91846,0.26901134895833234,0.25179633561197795
1082654325,1261987200000000,34.063,-0.86733,91846,0.26261158826009234,0.2445602599674494
1082654326,1262008800000000,34.12533,-0.86133,91846,0.29132331776215725,0.2820575012245106
1082654327,1262030400000000,34.03767,-0.87683,91846,0.255111935334358,0.2312766827842764
1082654328,1262062800000000,34.1015,-0.8925,91846,0.29408664408365953,0.2740888928222665
1082654329,1262073600000000,34.1525,-0.87567,91846,0.3112252424357113,0.3018060983154318
1082654330,1262095200000000,34.0975,-0.84433,91846,0.26886717155354634,0.2608418084933789
1082654331,1262116800000000,34.0185,-0.88567,91846,0.2507655488907892,0.2218551629834003
1082654332,1262149200000000,34.00567,-0.94917,91846,0.28218756999441813,0.23165687758030717
1082654333,1262160000000000,34.06767,-0.9045,91846,0.2842677276928709,0.2564542251123045
1082654334,1262181600000000,34.14417,-0.906,91846,0.3201250763769543,0.30265960084961097
1082654335,1262203200000000,34.03117,-0.89417,91846,0.26165808546561015,0.23183273729330697
1082654336,1262235600000000,34.11283,-0.8685,91846,0.28827575738362754,0.2757899438688166
1082654337,1262246400000000,34.14433,-0.90417,91846,0.31941338556384935,0.3023941354242492
1082654338,1262268000000000,34.14417,-0.906,91846,0.3201250763769543,0.30265960084961097
1082654339,1262289600000000,33.99917,-0.86267,91846,0.22763959245047177,0.2035675522992727
1082654340,1262322000000000,34.10533,-0.85433,91846,0.277775639811313,0.2680143554248169
1082654341,1262332800000000,34.12033,-0.883,91846,0.2986764095979831,0.28351210256727594
1082654342,1262354400000000,34.12417,-0.89233,91846,0.3047653000951006,0.28781567837563987
1082654343,1262376000000000,34.001,-0.8775,91846,0.23743781046549362,0.2088702620442694
1082654344,1262408400000000,34.065,-0.88083,91846,0.27067265158691295,0.24908989765624864
1082654345,1262419200000000,34.103,-0.88883,91846,0.2930452389925138,0.27418693225477525
1082654346,1262440800000000,34.03717,-0.91483,91846,0.27596371533680164,0.24083186541828533
1082654347,1262462400000000,33.73033,-0.91067,91846,0.13978940403178206,0.06664793108701733
1082654348,1262494800000000,33.84567,-0.96117,91846,0.22632633316498954,0.1442264884266592
1082654349,1262505600000000,33.84667,-0.955,91846,0.22190972095540487,0.14251110513238024
1082654350,1262527200000000,34.01467,-0.8985,91846,0.2563810781551118,0.22301235969563948
1082654351,1262548800000000,33.91367,-0.97583,91846,0.26336026229236775,0.18765565622069413
1082654352,1262581200000000,33.85167,-0.93683,91846,0.20985541395740506,0.1386958235590161
1082654353,1262592000000000,33.86483,-0.978,91846,0.24662764544596272,0.16114481590820187
1082654354,1262613600000000,33.8545,-0.94533,91846,0.217598571704916,0.1434472319189462
1082654355,1262635200000000,33.72183,-0.71417,91846,0.0,0.0
1082654356,1262667600000000,33.85667,-0.812,91846,0.11611870093099028,0.09614393653537405
1082654357,1262678400000000,33.96883,-0.85233,91846,0.20560566309988448,0.18153109543186657
1082654358,1262700000000000,34.10133,-0.91817,91846,0.30631841706287316,0.27969409422307784
1082654359,1262721600000000,33.921,-0.9775,91846,0.2672741874186196,0.1922974104817705
1082654360,1262754000000000,33.89433,-1.05683,91846,0.31468369771902566,0.20457841662327292
1082654361,1262764800000000,33.73267,-1.3395,91846,0.51453217520996,0.24531548147705032
1082654362,1262786400000000,33.8265,-1.0675,91846,0.30420356302897206,0.1739326753743504
1082654363,1262808000000000,33.85017,-1.02133,91846,0.2747504169782385,0.1689140570746412
1082654364,1262840400000000,33.90583,-0.9665,91846,0.25378658972737694,0.18014296660753132
1082654365,1262851200000000,33.94867,-0.94633,91846,0.25707628547840167,0.19804293131997608
1082654366,1262872800000000,34.11283,-0.883,91846,0.29503416228352985,0.2789177650021716
1082654367,1262894400000000,33.94133,-0.95167,91846,0.25762696310209987,0.19549864440157372
1082654368,1262926800000000,33.9715,-0.90817,91846,0.24232141793050083,0.19983310209364086
1082654369,1262937600000000,33.9885,-0.90483,91846,0.24802726833740324,0.20903781978027458
1082654370,1262959200000000,34.04083,-0.5485,91846,0.16728951210828977,0.22011644165120417
1082654371,1262980800000000,34.06617,-0.51617,91846,0.17846261483671855,0.24270409606508758
1082654372,1263013200000000,33.96933,-0.51083,91846,0.12341123739531214,0.16875663335756785
1082654373,1263024000000000,33.90967,-0.47633,91846,0.08800830632647483,0.12469020717058794
1082654374,1263045600000000,33.99933,-0.5195,91846,0.14101107588216175,0.19111828290771524
1082654375,1263067200000000,34.02117,-0.56217,91846,0.15721482561796754,0.20400041730043786
1082654376,1263099600000000,33.99333,-0.57883,91846,0.142423706197396,0.18170451232241228
1082654377,1263110400000000,33.97533,-0.59417,91846,0.13303879679088518,0.16711042249692354
1082654378,1263132000000000,34.02933,-0.65783,91846,0.17084101160104267,0.2012279103448742
1082654379,1263153600000000,33.996,-0.645,91846,0.14940536132812635,0.17826972167968913
1082654380,1263186000000000,33.99917,-0.61683,91846,0.14899396572968715,0.18290778593360965
1082654381,1263196800000000,34.03633,-0.81083,91846,0.2177418511760577,0.2132879821744897
1082654382,1263218400000000,34.1445,-0.90483,91846,0.3197747073413089,0.3026264442724614
1082654383,1263240000000000,34.03683,-0.859,91846,0.24479124643717545,0.2261276548372408
1082654384,1263272400000000,34.02233,-0.87033,91846,0.24382831234874508,0.22008184072320755
1082654385,1263283200000000,33.99017,-0.89117,91846,0.24045484177420207,0.2061220422716032
1082654386,1263304800000000,34.03717,-0.8715,91846,0.2519061806258155,0.22958515379720254
1082654387,1263326400000000,33.97483,-0.93933,91846,0.26342847998953334,0.21103804272027832
1082654388,1263358800000000,33.96767,-0.94333,91846,0.2629747424087395,0.20808507046277025
1082654389,1263369600000000,33.93733,-0.95883,91846,0.26082535169852,0.19548024720595863
1082654390,1263391200000000,33.88833,-1.02717,91846,0.29133076095610455,0.19125044229599786
1082654391,1263412800000000,33.76333,-1.03367,91846,0.2575593354002778,0.127840791992721
1082654392,1263445200000000,33.84467,-1.06517,91846,0.30725680209890965,0.18225569926541918
1082654393,1263456000000000,33.83183,-1.05517,91846,0.2958055902212392,0.17196015046276944
1082654394,1263477600000000,33.86117,-1.0835,91846,0.3257063275203453,0.19724862410536087
1082654395,1263499200000000,33.87217,-1.05033,91846,0.30358721401111566,0.19092740540471848
1082654396,1263531600000000,33.88933,-1.0145,91846,0.28240562458577506,0.18740530344672363
1082654397,1263542400000000,33.88283,-0.99833,91846,0.26833831388113555,0.17827549161242323
1082654398,1263564000000000,33.88167,-0.99233,91846,0.2635022844578938,0.17554436913356106
1082654399,1263585600000000,33.796,-1.11483,91846,0.33574367648763004,0.17741033017252575
1082654400,1263618000000000,33.8305,-1.1015,91846,0.3324309948323569,0.18885258238389788
1082654401,1263628800000000,33.82983,-1.07967,91846,0.3148262449551272,0.18023770023544977
1082654402,1263650400000000,33.8495,-1.083,91846,0.3224069393717445,0.1912716920572912
1082654403,1263672000000000,33.723,-1.093,91846,0.2954287360026037,0.14085269319661436
1082654404,1263704400000000,33.79717,-1.09167,91846,0.3165863333635582,0.1687371651258795
1082654405,1263715200000000,33.79733,-1.12117,91846,0.3413375493105962,0.1805732093804156
1082654406,1263736800000000,33.79467,-1.14317,91846,0.35929084748953516,0.18811303605361493
1082654407,1263758400000000,33.638,-1.099,91846,0.2652567380642353,0.126467473849826
1082654408,1263790800000000,33.71383,-1.22133,91846,0.4008115227352547,0.19109644919917035
1082654409,1263801600000000,33.764,-1.15333,91846,0.3627055576269536,0.17819518406358636
1082654410,1263823200000000,33.76533,-1.186,91846,0.39152779507486957,0.1924282183886713
1082654411,1263844800000000,33.71167,-1.245,91846,0.41966637807617085,0.20008595100097606
1082654412,1263877200000000,33.87917,-1.02783,91846,0.2889271646222826,0.18663630097926542
1082654413,1263888000000000,33.882,-1.01183,91846,0.27801086837239514,0.18254058803059783
1082654414,1263909600000000,34.14383,-0.905,91846,0.31953959024251366,0.30225810998263963
1082654415,1263931200000000,33.98933,-0.85967,91846,0.2207906273924655,0.19656199359862353
1082654416,1263963600000000,34.0205,-0.8765,91846,0.2464591308186841,0.22060847458224725
1082654417,1263974400000000,34.14417,-0.90467,91846,0.3195542648576998,0.30239686047093256
1082654418,1263996000000000,34.14183,-0.8975,91846,0.3153806177205398,0.2995666633382154
1082654419,1264017600000000,34.01883,-0.861,91846,0.23669463976074281,0.21539126160156327
1082654420,1264050000000000,33.9175,-0.95717,91846,0.2518108128133126,0.1836582767767994
1082654421,1264060800000000,33.8915,-0.91633,91846,0.21177328862060574,0.15480066777940574
1082654422,1264082400000000,34.14117,-0.901,91846,0.31658587592936316,0.29986541496093905
1082654423,1264104000000000,33.99083,-0.8615,91846,0.2226762319881198,0.19802528167372122
1082654424,1264136400000000,33.94017,-0.8455,91846,0.1860795499357107,0.16130844782063927
1082654425,1264147200000000,33.92883,-0.81067,91846,0.15628860364327676,0.1428880385101874
1082654426,1264168800000000,34.14433,-0.90467,91846,0.3196278821287907,0.3024928636398525
1082654427,1264190400000000,34.02033,-0.90117,91846,0.26056181371977605,0.22714779176865313
1082654428,1264222800000000,34.052,-0.90217,91846,0.2758017446972655,0.24646562259223065
1082654429,1264233600000000,34.03183,-0.90833,91846,0.2699208523918779,0.2359519498079532
1082654430,1264255200000000,34.14433,-0.90467,91846,0.3196278821287907,0.3024928636398525
1082654431,1264276800000000,34.01,-0.89383,91846,0.25145611660156153,0.2189078920844172
1082654432,1264309200000000,34.03783,-0.89817,91846,0.2670225314207843,0.23690610400986306
1082654433,1264320000000000,34.04683,-0.881,91846,0.26189470971516926,0.23797967212673604
1082654434,1264341600000000,34.14433,-0.90467,91846,0.3196278821287907,0.3024928636398525
1082654435,1264363200000000,34.0475,-0.87767,91846,0.26041330932210255,0.2375464785617401
1082654436,1264395600000000,34.06717,-0.89217,91846,0.2776274572331856,0.2531681679595361
1082654437,1264406400000000,34.1445,-0.90483,91846,0.3197747073413089,0.3026264442724614
1082654438,1264428000000000,34.1445,-0.905,91846,0.3198476021321618,0.30265999511718794
1082654439,1264449600000000,34.03667,-0.8765,91846,0.25443561890706423,0.2305747784608295
1082654440,1264482000000000,34.03683,-0.86733,91846,0.2494195366464365,0.22829142654189574
1082654441,1264492800000000,34.02933,-0.87383,91846,0.24930779042410564,0.2253456487131195
1082654442,1264514400000000,34.1445,-0.90483,91846,0.3197747073413089,0.3026264442724614
1082654443,1264536000000000,34.005,-0.88883,91846,0.24612618716634238,0.2144853666015641
1082654444,1264568400000000,34.0475,-0.895,91846,0.2698243469238279,0.2419408962673608
1082654445,1264579200000000,34.04867,-0.88717,91846,0.2661347177011237,0.24066930991863145
1082654446,1264600800000000,34.14433,-0.9045,91846,0.3195549532967106,0.30245929604654737
1082654447,1264622400000000,34.04717,-0.88333,91846,0.26332683554106506,0.23877961322156108
1082654448,1264654800000000,34.0125,-0.88267,91846,0.24611779502360162,0.21736740726725431
1082654449,1264665600000000,34.01017,-0.887,91846,0.24752716028157662,0.21713130011501874
1082654450,1264687200000000,34.14467,-0.905,91846,0.31992575440266835,0.30276196597222094
1082654451,1264708800000000,34.0145,-0.87933,91846,0.24514622720621654,0.21768213667154837
1082654452,1264741200000000,33.99483,-0.87633,91846,0.23369352922944356,0.20473859364150412
1082654453,1264752000000000,33.9995,-0.873,91846,0.23400149747721233,0.20668035579426935
1082654454,1264773600000000,34.1425,-0.89867,91846,0.31619899250081296,0.3002037255072689
1082654455,1264795200000000,33.98,-0.84517,91846,0.20697620415038892,0.1864764638292081
1082654456,1264827600000000,33.86583,-0.85367,91846,0.15287890804432103,0.11708563598414876
1082654457,1264838400000000,33.86733,-0.8365,91846,0.14069118226481261,0.11188334981608242
1082654458,1264860000000000,33.9175,-0.805,91846,0.14587378133137843,0.13360766330294938
1082654459,1264881600000000,33.885,-0.79767,91846,0.12172116916503789,0.10968075605468618
1082654460,1264914000000000,33.8605,-0.79117,91846,0.1023991153084321,0.09110836914767918
1082654461,1264924800000000,33.88667,-0.79383,91846,0.11988726586495907,0.10945471279078928
1082654462,1264946400000000,33.90817,-0.77767,91846,0.12115879468679912,0.11833360267036565
1082654463,1264968000000000,34.02083,-0.56233,91846,0.1570321310389737,0.20373018495099027
1082654464,1265000400000000,34.03283,-0.55433,91846,0.1632367167334184,0.21351169200177186
1082654465,1265011200000000,34.008,-0.55617,91846,0.14906399484375152,0.1946089158300801
1082654466,1265032800000000,33.998,-0.618,91846,0.14839094531249852,0.18195215885416485
1082654467,1265054400000000,34.02967,-0.554,91846,0.1613821836469201,0.21115694957356998
1082654468,1265086800000000,34.0415,-0.53583,91846,0.16644540687499956,0.22185523798746684
1082654469,1265097600000000,34.03433,-0.5335,91846,0.16213082166775009,0.2166192215665668
1082654470,1265119200000000,34.01667,-0.59967,91846,0.15793491860624867,0.19728007751528154
1082654471,1265140800000000,34.02517,-0.565,91846,0.15979312393120823,0.20674990210774954
1082654472,1265173200000000,34.02717,-0.56183,91846,0.1606620428260406,0.20854562811948105
1082654473,1265184000000000,34.01117,-0.58467,91846,0.1533734019526041,0.19451771439923493
1082654474,1265205600000000,33.98467,-0.58717,91846,0.13800644677248336,0.1745850332338714
1082654475,1265227200000000,34.039,-0.52733,91846,0.1642001491059036,0.22077176755696726
1082654476,1265259600000000,34.02833,-0.55083,91846,0.1603152242182274,0.2104394659861467
1082654477,1265270400000000,34.0305,-0.513,91846,0.15803262255859576,0.21561898950195582
1082654478,1265292000000000,34.14667,-0.49283,91846,0.2208188822835071,0.30758655189959333
1082654479,1265313600000000,34.12,-0.50233,91846,0.20714232560763746,0.28573381463215947
1082654480,1265346000000000,34.02483,-0.5595,91846,0.15909248463867273,0.20699854299072376
1082654481,1265356800000000,34.013,-0.5705,91846,0.15320745952690865,0.19712352970377464
1082654482,1265378400000000,34.034,-0.5715,91846,0.1655352981770827,0.2127687184244784
1082654483,1265400000000000,34.1275,-0.501,91846,0.21117401611328,0.29169315633137843
1082654484,1265432400000000,34.124,-0.50617,91846,0.2098597987673624,0.28834387509440285
1082654485,1265443200000000,34.11967,-0.52033,91846,0.20917270900008636,0.283259867942073
1082654486,1265464800000000,34.02067,-0.59983,91846,0.1603183297097238,0.200224798906431
1082654487,1265486400000000,34.015,-0.60667,91846,0.15756339175347256,0.19542599121907597
1082654488,1265518800000000,34.00117,-0.61433,91846,0.14998085212074766,0.18458533296893043
1082654489,1265529600000000,33.984,-0.618,91846,0.14001403710937604,0.1716806660156263
1082654490,1265551200000000,33.99783,-0.617,91846,0.14820672327799506,0.18191008392089877
1082654491,1265572800000000,34.03,-0.54917,91846,0.16112239548611176,0.2118571268880217
1082654492,1265605200000000,34.01817,-0.6175,91846,0.16041503982747266,0.1967951621459945
1082654493,1265616000000000,33.99967,-0.62117,91846,0.14965366524470594,0.18291345443016085
1082654494,1265637600000000,34.04517,-0.71833,91846,0.18647375767630137,0.2066834641863761
1082654495,1265659200000000,34.0475,-0.59233,91846,0.1754670055772566,0.22081607412516233
1082654496,1265691600000000,34.0315,-0.58583,91846,0.16542100210069513,0.20955046612874437
1082654497,1265702400000000,34.0005,-0.6065,91846,0.148927822102866,0.18474707287597833
1082654498,1265724000000000,34.045,-0.71617,91846,0.18615423667534828,0.206776930769858
1082654499,1265745600000000,34.0395,-0.59383,91846,0.17089312661458142,0.21473334220947027
1082654500,1265778000000000,33.97233,-0.60283,91846,0.13190850093697884,0.16424344070620078
1082654501,1265788800000000,33.961,-0.624,91846,0.12667342415364494,0.15438386458333225
1082654502,1265810400000000,34.04517,-0.72133,91846,0.18676854334036383,0.20638815006039957
1082654503,1265832000000000,34.05783,-0.51567,91846,0.17370385155000154,0.23635332547055873
1082654504,1265864400000000,33.99033,-0.58967,91846,0.14153503511770843,0.17859547259702158
1082654505,1265875200000000,33.97783,-0.60867,91846,0.13561458528697756,0.1678627696583802
1082654506,1265896800000000,33.94033,-0.556,91846,0.10995570208224999,0.14357635245442932
1082654507,1265918400000000,34.04633,-0.54183,91846,0.16979520706979026,0.22493831192853
1082654508,1265950800000000,33.98583,-0.585,91846,0.13851826645507812,0.1756186935302734
1082654509,1265961600000000,33.96933,-0.59367,91846,0.12945978381562462,0.16269724371518507
1082654510,1265983200000000,33.95233,-0.60417,91846,0.12013274725963746,0.1493782785988144
1082654511,1266004800000000,34.03717,-0.561,91846,0.16637921222981958,0.2161492226350936
1082654512,1266037200000000,33.98933,-0.57883,91846,0.14008246251684173,0.17871754791486186
1082654513,1266048000000000,33.95233,-0.60617,91846,0.12026745829262359,0.1492433260695175
1082654514,1266069600000000,33.96417,-0.61433,91846,0.12788708483776215,0.157393959318215
1082654515,1266091200000000,34.02433,-0.57233,91846,0.15997473698949596,0.2054481583730299
1082654516,1266123600000000,33.9815,-0.59133,91846,0.13646280537760233,0.1719055107657855
1082654517,1266134400000000,33.923,-0.60417,91846,0.10271815981770942,0.12772422378092582
1082654518,1266156000000000,33.937,-0.52917,91846,0.10636169929687365,0.14273757084797994
1082654519,1266177600000000,33.93433,-0.51633,91846,0.10405515384713698,0.1414888707460796
1082654520,1266210000000000,33.94517,-0.5405,91846,0.11174475715386134,0.14823630047769984
1082654521,1266220800000000,33.944,-0.55517,91846,0.11202229737847373,0.14639853417643425
1082654522,1266242400000000,33.95883,-0.55817,91846,0.120794209434114,0.157380789125341
1082654523,1266264000000000,34.03483,-0.55267,91846,0.1642336257904511,0.21517919840349894
1082654524,1266296400000000,33.89583,-0.497,91846,0.08138331455403454,0.11287695345214578
1082654525,1266307200000000,33.91733,-0.42183,91846,0.0891945418614582,0.13371340109357077
1082654526,1266328800000000,33.96533,-0.57767,91846,0.12595184791284816,0.16087906305763464
1082654527,1266350400000000,33.91167,-0.54817,91846,0.0929771004486984,0.1223787081134284
1082654528,1266382800000000,33.91017,-0.5895,91846,0.09431817961914112,0.11903557282959043
1082654529,1266393600000000,33.91433,-0.60683,91846,0.09771589310711785,0.12117746970685196
1082654530,1266415200000000,33.86833,-0.613,91846,0.07060586495985259,0.08701343779134134
1082654531,1266436800000000,33.89167,-0.60217,91846,0.08402175550946046,0.10468808112449378
1082654532,1266469200000000,33.90933,-0.62017,91846,0.09545029749400867,0.11678162030942169
1082654533,1266480000000000,33.92167,-0.657,91846,0.10494764921549411,0.12371771284016846
1082654534,1266501600000000,33.96833,-0.73717,91846,0.13929938609210177,0.15150690068702916
1082654535,1266523200000000,34.01833,-0.64667,91846,0.16311641410642289,0.1943022413258618
1082654536,1266555600000000,33.9875,-0.63017,91846,0.14307046799044967,0.1732846104532857
1082654537,1266566400000000,33.93733,-0.67217,91846,0.11546716626137331,0.13405570395525923
1082654538,1266588000000000,33.925,-0.59233,91846,0.10321588563367888,0.12989180830891714
1082654539,1266609600000000,33.992,-0.54483,91846,0.13890614718749847,0.183455352516274
1082654540,1266642000000000,33.97433,-0.52017,91846,0.12692211090546984,0.17190497244972477
1082654541,1266652800000000,33.98133,-0.58767,91846,0.1360807399874999,0.17206163386166975
1082654542,1266674400000000,33.89667,-0.93417,91846,0.2269385271005372,0.16395099289931656
1082654543,1266696000000000,33.891,-0.99833,91846,0.2711960663069656,0.18273419151692613
1082654544,1266728400000000,33.90383,-0.99967,91846,0.2766382736562985,0.19018740071504947
1082654545,1266739200000000,33.92617,-0.9865,91846,0.2753830991072588,0.19809629094455244
1082654546,1266760800000000,33.9315,-0.99783,91846,0.2850225608129882,0.20467628236816393
1082654547,1266782400000000,33.93083,-1.013,91846,0.29511060266438804,0.20918285312065985
1082654548,1266814800000000,33.91467,-1.00433,91846,0.28367255717762074,0.19763518465765026
1082654549,1266825600000000,33.93183,-0.99,91846,0.2798192947753899,0.202346113720702
1082654550,1266847200000000,34.144,-0.906,91846,0.3200471243489576,0.302557728515624
1082654551,1266868800000000,34.02867,-0.8435,91846,0.2318367569392894,0.21691599379394416
1082654552,1266901200000000,34.00817,-0.8775,91846,0.240966249271647,0.2132853027425129
1082654553,1266912000000000,34.00433,-0.88917,91846,0.24600733962472476,0.2141719239170917
1082654554,1266933600000000,34.144,-0.90617,91846,0.320120119261067,0.3025913286208758
1082654555,1266955200000000,34.0345,-0.88567,91846,0.25848535672933004,0.23163165869520477
1082654556,1266987600000000,34.0055,-0.889,91846,0.24646629858398333,0.2148372116970473
1082654557,1266998400000000,33.99617,-0.89417,91846,0.24512143021658497,0.2106190647618377
1082654558,1267020000000000,34.14417,-0.90633,91846,0.32026670630278437,0.30272479207138825
1082654559,1267041600000000,34.01133,-0.89083,91846,0.25032808179943083,0.218890669712468
1082654560,1267074000000000,33.99617,-0.895,91846,0.2456223438232419,0.2108542207139753
1082654561,1267084800000000,33.99483,-0.89917,91846,0.24751375631661798,0.21122736916611345
1082654562,1267106400000000,34.144,-0.90633,91846,0.32018882035481694,0.30262295224934793
1082654563,1267128000000000,34.01733,-0.89183,91846,0.2537651281096523,0.22280997063369215
1082654564,1267160400000000,34.00467,-0.90933,91846,0.25813490843901243,0.21999141533798666
1082654565,1267171200000000,34.0215,-0.91083,91846,0.26664665661377096,0.23044725814941597
1082654566,1267192800000000,34.144,-0.90633,91846,0.32018882035481694,0.30262295224934793
1082654567,1267214400000000,34.01317,-0.94533,91846,0.2830046697142425,0.23491348777451304
1082654568,1267246800000000,33.99017,-0.93717,91846,0.2685414183790198,0.2193147336105789
1082654569,1267257600000000,33.9855,-0.93967,91846,0.26811168594645257,0.21732436030436306
1082654570,1267279200000000,34.144,-0.90617,91846,0.320120119261067,0.3025913286208758
1082654571,1267300800000000,34.012,-0.88833,91846,0.24918511588216166,0.2186126909602867
1082654572,1267333200000000,33.96,-0.94867,91846,0.26324524073893263,0.2052796308105474
1082654573,1267344000000000,33.93467,-0.97083,91846,0.26788257154366746,0.19779522802190586
1082654574,1267365600000000,34.0035,-0.98617,91846,0.3033133055802418,0.24073647730631648
1082654575,1267387200000000,34.03633,-0.9175,91846,0.27707234738362607,0.24102711832411
1082654576,1267419600000000,34.00217,-0.98517,91846,0.30223259718761375,0.239721426514225
1082654577,1267430400000000,33.9705,-0.97317,91846,0.28305898690673875,0.21861792234863348
1082654578,1267452000000000,34.144,-0.90633,91846,0.32018882035481694,0.30262295224934793
1082654579,1267473600000000,33.99483,-0.89083,91846,0.24246731612804379,0.20885800016982442
1082654580,1267506000000000,34.01067,-0.8975,91846,0.25392514501546104,0.22032306037597507
1082654581,1267516800000000,33.9975,-0.8995,91846,0.2489581833903005,0.21293117390950655
1082654582,1267538400000000,34.14417,-0.90667,91846,0.3204126280445487,0.30279195878473464
1082654583,1267560000000000,34.02867,-0.82717,91846,0.2226065720631012,0.21259694529189338
1082654584,1267592400000000,34.02533,-0.8475,91846,0.23233599438883293,0.21585920866699013
1082654585,1267603200000000,34.013,-0.845,91846,0.22437334065755105,0.20736852918836685
1082654586,1267624800000000,34.14417,-0.90667,91846,0.3204126280445487,0.30279195878473464
1082654587,1267646400000000,34.02283,-0.86167,91846,0.23912413872303012,0.21807204700519686
1082654588,1267678800000000,33.9915,-0.87517,91846,0.23134375609782004,0.20235404448730596
1082654589,1267689600000000,33.96117,-0.9305,91846,0.25200806179280716,0.20043533172363442
1082654590,1267711200000000,33.87583,-0.93517,91846,0.21881928365223,0.15215592877440354
1082654591,1267732800000000,33.98533,-0.7305,91846,0.1496232276660141,0.1638272738142887
1082654592,1267765200000000,33.99833,-0.63467,91846,0.14996649131128642,0.1808137118076355
1082654593,1267776000000000,33.9725,-0.6415,91846,0.1348736526150153,0.16149960062662513
1082654594,1267797600000000,33.971,-0.56967,91846,0.12867980531249798,0.16570489966959376
1082654595,1267819200000000,34.018,-0.55683,91846,0.15490055229166708,0.2020929082747401
1082654596,1267851600000000,33.98233,-0.56933,91846,0.13525053236709925,0.1742264311025209
1082654597,1267862400000000,33.918,-0.60917,91846,0.10002906229166623,0.12375263550781196
1082654598,1267884000000000,33.95733,-0.63083,91846,0.1249415537494785,0.1512263579083488
1082654599,1267905600000000,34.02383,-0.54833,91846,0.15749537584800158,0.2072654136082169
1082654600,1267938000000000,33.89867,-0.53383,91846,0.08479102820798767,0.1132491385092957
1082654601,1267948800000000,33.88633,-0.519,91846,0.07708010331054742,0.10452341662923248
1082654602,1267970400000000,33.9215,-0.53033,91846,0.09761184960503573,0.130840036107586
1082654603,1267992000000000,33.97733,-0.523,91846,0.1288336287836383,0.17398933172037914
1082654604,1268024400000000,33.88467,-0.55083,91846,0.07756853822968741,0.1018211579217284
1082654605,1268035200000000,33.89383,-0.541,91846,0.08237393492730105,0.10921835457845146
1082654606,1268056800000000,33.97217,-0.721,91846,0.14055345426540697,0.15536969337076714
1082654607,1268078400000000,33.96183,-0.71367,91846,0.13349506740937442,0.1486564662615716
1082654608,1268110800000000,33.94983,-0.69683,91846,0.12481242682239498,0.14135745650942286
1082654609,1268121600000000,33.94317,-0.69383,91846,0.1204597187114596,0.13683951300229638
1082654610,1268143200000000,33.95017,-0.68967,91846,0.12454767144479166,0.14207594095847978
1082654611,1268164800000000,34.0025,-0.77533,91846,0.17727711173095562,0.18122186956651323
1082654612,1268197200000000,33.9785,-0.8205,91846,0.19077884647623522,0.1782825651855448
1082654613,1268208000000000,33.96833,-0.81783,91846,0.18339232917247814,0.17088473210179145
1082654614,1268229600000000,34.14417,-0.90667,91846,0.3204126280445487,0.30279195878473464
1082654615,1268251200000000,34.01267,-0.888,91846,0.24931353881510415,0.21893070870117187
1082654616,1268283600000000,34.11317,-0.89267,91846,0.2997025617278142,0.2812100693695834
1082654617,1268294400000000,34.129,-0.8985,91846,0.3098161270345042,0.29202143782551954
1082654618,1268316000000000,34.144,-0.90617,91846,0.320120119261067,0.3025913286208758
1082654619,1268337600000000,34.05733,-0.857,91846,0.2542633074593101,0.23847489030381966
1082654620,1268370000000000,33.9865,-0.89967,91846,0.24393454210042292,0.20634711502766892
1082654621,1268380800000000,33.94383,-0.94583,91846,0.2547542868572096,0.1950988631125316
1082654622,1268402400000000,33.8675,-1.00833,91846,0.270526796927897,0.17348818239746075
1082654623,1268424000000000,33.976,-1.049,91846,0.3327115823567705,0.24407027354600644
1082654624,1268456400000000,33.93567,-1.0515,91846,0.32269869951416075,0.2240408081103525
1082654625,1268467200000000,33.9055,-1.04917,91846,0.31238014052815855,0.20772290282280997
1082654626,1268488800000000,34.14417,-0.9065,91846,0.32033966717366646,0.30275837542806144
1082654627,1268510400000000,34.053,-0.88883,91846,0.2691069472444649,0.2437269497786442
1082654628,1268542800000000,33.98983,-0.9605,91846,0.28265211971760984,0.22581271662706037
1082654629,1268553600000000,33.96717,-1.00133,91846,0.29975228159900824,0.22520362645289876
1082654630,1268575200000000,34.14417,-0.9065,91846,0.32033966717366646,0.30275837542806144
1082654631,1268596800000000,34.05,-0.86883,91846,0.25686856640624856,0.23685687036132635
1082654632,1268629200000000,34.018,-0.9145,91846,0.2671821888020836,0.2293530394422747
1082654633,1268640000000000,34.07017,-0.907,91846,0.2867093631136056,0.25855560790581444
1082654634,1268661600000000,34.144,-0.90633,91846,0.32018882035481694,0.30262295224934793
1082654635,1268683200000000,34.0595,-0.8825,91846,0.26887089864095043,0.24612565280490442
1082654636,1268715600000000,34.069,-0.87883,91846,0.2715899593929049,0.2510630156987863
1082654637,1268726400000000,34.12267,-0.89983,91846,0.3074621331663897,0.28847999025389504
1082654638,1268748000000000,34.144,-0.90617,91846,0.320120119261067,0.3025913286208758
1082654639,1268769600000000,34.05817,-0.887,91846,0.27061138684407404,0.24642378969834888
1082654640,1268802000000000,34.04367,-0.86783,91846,0.25314129663806906,0.23267147489039636
1082654641,1268812800000000,34.05483,-0.871,91846,0.26045447063639454,0.24039632276692868
1082654642,1268834400000000,34.14417,-0.90667,91846,0.3204126280445487,0.30279195878473464
1082654643,1268856000000000,34.039,-0.84383,91846,0.23751647897298256,0.22356570351345578
1082654644,1268888400000000,34.01167,-0.83383,91846,0.2171306422728365,0.2034601590201729
1082654645,1268899200000000,34.01167,-0.819,91846,0.20845134081868616,0.1993917320768244
1082654646,1268920800000000,34.144,-0.90633,91846,0.32018882035481694,0.30262295224934793
1082654647,1268942400000000,34.03483,-0.8655,91846,0.2473902650545245,0.22657063170410124
1082654648,1268974800000000,34.04283,-0.89983,91846,0.27027194528331805,0.2403504615728203
1082654649,1268985600000000,34.03333,-0.90367,91846,0.2679961605955889,0.23562888031737161
1082654650,1269007200000000,34.144,-0.90633,91846,0.32018882035481694,0.30262295224934793
1082654651,1269028800000000,34.053,-0.88217,91846,0.2655333878792304,0.24205938290364418
1082654652,1269061200000000,33.9895,-0.955,91846,0.2791594673665363,0.22404586480034694
1082654653,1269072000000000,33.988,-0.9735,91846,0.2899012058919269,0.22851860888671852
1082654654,1269093600000000,34.02417,-0.987,91846,0.3113129846630852,0.2523842856835926
1082654655,1269115200000000,34.04567,-0.895,91846,0.2689615052001959,0.24083260450303895
1082654656,1269147600000000,33.9445,-1.06117,91846,0.3316587788240554,0.23161688276746856
1082654657,1269158400000000,33.94967,-1.07317,91846,0.34098388546967706,0.23797330597006172
1082654658,1269180000000000,34.144,-0.90633,91846,0.32018882035481694,0.30262295224934793
1082654659,1269201600000000,33.92633,-0.8795,91846,0.2020634009285482,0.1635386210519749
1082654660,1269234000000000,33.94183,-0.97717,91846,0.27485102763660596,0.2038127511181549
1082654661,1269244800000000,33.9435,-0.97967,91846,0.2771406695369467,0.2055292283317059
1082654662,1269266400000000,33.95683,-0.97417,91846,0.2785221371385566,0.21126444518716164
1082654663,1269288000000000,33.95983,-1.03983,91846,0.3220939222575999,0.2329293113221662
1082654664,1269320400000000,33.78767,-1.1625,91846,0.37444973130289694,0.1926927210693353
1082654665,1269331200000000,33.37917,-1.27133,91846,0.23548703672763796,0.11227405899907288
1082654666,1269352800000000,33.15033,-1.69783,91846,0.12156768513487692,0.0770849321894189
1082654667,1269374400000000,33.1845,-1.72183,91846,0.14730192089111319,0.09654886781738276
1082654668,1269406800000000,32.9645,-1.64767,91846,0.002152431254340219,0.006671740534396509
1082654669,1269417600000000,32.94933,-1.7545,91846,0.005294773085937149,0.01641183761230361
1082654670,1269439200000000,32.93317,-1.75883,91846,0.007102230043142685,0.02201428545877923
1082654671,1269460800000000,32.9175,-1.69033,91846,0.006447180924479413,0.019983875545248164
1082654672,1269493200000000,32.789,-1.667,91846,0.014467969618055458,0.044845352973089975
1082654673,1269504000000000,32.554,-1.4915,91846,0.0,0.0
1082654674,1269525600000000,32.55417,-1.4725,91846,0.0,0.0
1082654675,1269547200000000,32.5275,-1.5025,91846,4.850097656249862E-4,0.0015033508300780819
1082654676,1269579600000000,32.40667,-1.3655,91846,0.0,0.0
1082654677,1269590400000000,32.06817,-1.31983,91846,0.07083413447898682,0.15598511933572412
1082654678,1269612000000000,31.96667,-1.35467,91846,0.10421752676341667,0.2487612010668343
1082654679,1269633600000000,32.03467,-1.38333,91846,0.07535562825502984,0.19262328292296688
1082654680,1269666000000000,32.1075,-1.39033,91846,0.04924627433675072,0.12804956430257008
1082654681,1269676800000000,32.11217,-1.38783,91846,0.047847308294092145,0.12365405640603933
1082654682,1269698400000000,32.10117,-1.355,91846,0.05471363682454308,0.13069978164876006
1082654683,1269720000000000,32.035,-1.3515,91846,0.07950876017252731,0.18837431111653946
1082654684,1269752400000000,32.13,-1.43183,91846,0.038364261002603345,0.11070838326822685
1082654685,1269763200000000,32.09333,-1.41183,91846,0.0520422048105626,0.1427287131650864
1082654686,1269784800000000,32.0625,-1.3355,91846,0.07121029154459638,0.16254668680826817
1082654687,1269806400000000,32.06183,-1.3655,91846,0.06794360627739784,0.16638894987603042
1082654688,1269838800000000,32.0875,-1.36967,91846,0.05825212411159991,0.1440817978176553
1082654689,1269849600000000,31.85783,-1.28683,91846,0.16084705081994907,0.3289509421708931
1082654690,1269871200000000,31.858,-1.2855,91846,0.16110252539062475,0.32850713346354127
1082654691,1269892800000000,31.95233,-1.31783,91846,0.1163323896060276,0.2550159443635472
1082654692,1269925200000000,31.908,-1.2935,91846,0.13884714794921824,0.28818642431640523
1082654693,1269936000000000,31.85783,-1.287,91846,0.1608054659488933,0.3289894598095704
1082654694,1269957600000000,31.88483,-1.29333,91846,0.14829256107846642,0.30767476745056893
1082654695,1269979200000000,31.964,-1.3265,91846,0.11022496945529567,0.24645076340060879
1082654696,1270011600000000,31.95483,-1.32767,91846,0.11354369358787392,0.2545522223948069
1082654697,1270022400000000,31.949,-1.3555,91846,0.11056126662868868,0.2644196408148858
1082654698,1270044000000000,31.9565,-1.365,91846,0.10606724080403707,0.25944200968424624
1082654699,1270065600000000,32.01417,-1.44733,91846,0.07311532208396809,0.2196815198948079
1082654700,1270098000000000,32.052,-1.46117,91846,0.059677454697265736,0.18602513928710973
1082654701,1270108800000000,32.03317,-1.27467,91846,0.09057662705828518,0.18035299719340958
1082654702,1270130400000000,31.864,-1.28033,91846,0.1598814427159285,0.32232600312608445
1082654703,1270152000000000,31.9305,-1.2835,91846,0.13170535534668026,0.26738089514160285
1082654704,1270184400000000,31.858,-1.2865,91846,0.16085801453993034,0.3287336095920134
1082654705,1270195200000000,31.858,-1.2865,91846,0.16085801453993034,0.3287336095920134
1082654706,1270216800000000,31.85783,-1.28733,91846,0.16072474237566736,0.32906422934347346
1082654707,1270238400000000,31.98717,-1.33417,91846,0.10003777951678097,0.2276494848260588
1082654708,1270270800000000,31.99267,-1.31333,91846,0.10128941299244235,0.21978736751714922
1082654709,1270281600000000,31.764,-1.52867,91846,0.13577434402018246,0.4792238792805995
1082654710,1270303200000000,31.8035,-1.46033,91846,0.1348096188441299,0.4192793951771379
1082654711,1270324800000000,32.0055,-1.41083,91846,0.0813698373103848,0.22260189804769076
1082654712,1270357200000000,32.00617,-1.40617,91846,0.08185559769115217,0.22133544337478
1082654713,1270368000000000,32.08633,-1.5215,91846,0.050026115274794725,0.17401221649712784
1082654714,1270389600000000,32.27033,-1.50633,91846,0.001896438932552064,0.0058782590486002005
1082654715,1270411200000000,32.2555,-1.51717,91846,0.0052486022092013765,0.016268724976670965
1082654716,1270443600000000,32.0025,-1.3015,91846,0.09924645935058682,0.20969990051269727
1082654717,1270454400000000,31.85967,-1.287,91846,0.16005099197753855,0.3274458929736317
1082654718,1270476000000000,31.85783,-1.287,91846,0.1608054659488933,0.3289894598095704
1082654719,1270497600000000,31.99533,-1.32033,91846,0.09913043552915071,0.21854538339702223
1082654720,1270530000000000,32.01433,-1.28817,91846,0.09646218474510046,0.19786169319721597
1082654721,1270540800000000,31.98017,-1.3705,91846,0.09658750914415107,0.23937610813991872
1082654722,1270562400000000,31.88067,-1.33417,91846,0.1405735764902512,0.31989416821066213
1082654723,1270584000000000,31.94817,-1.35817,91846,0.11036346336280883,0.26561436823263257
1082654724,1270616400000000,31.95317,-1.3375,91846,0.11236224109564888,0.25766956047227646
1082654725,1270627200000000,32.29117,-1.4675,91846,0.0,0.0
1082654726,1270648800000000,32.59167,-1.4525,91846,0.0,0.0
1082654727,1270670400000000,32.5935,-1.42583,91846,0.0,0.0
1082654728,1270702800000000,32.56267,-1.45317,91846,0.0,0.0
1082654729,1270713600000000,32.58617,-1.45733,91846,0.0,0.0
1082654730,1270735200000000,32.60117,-1.47867,91846,0.0,0.0
1082654731,1270756800000000,32.56067,-1.40167,91846,0.0,0.0
1082654732,1270789200000000,32.5565,-1.44833,91846,0.0,0.0
1082654733,1270800000000000,32.54167,-1.43283,91846,0.0,0.0
1082654734,1270821600000000,32.61317,-1.46633,91846,0.0,0.0
1082654735,1270843200000000,32.61517,-1.5555,91846,0.00876941384114587,0.027181938409830842
1082654736,1270875600000000,32.55833,-1.45067,91846,0.0,0.0
1082654737,1270886400000000,32.56617,-1.45067,91846,0.0,0.0
1082654738,1270908000000000,32.57217,-1.44567,91846,0.0,0.0
1082654739,1270929600000000,32.55333,-1.40833,91846,0.0,0.0
1082654740,1270962000000000,32.5775,-1.43,91846,0.0,0.0
1082654741,1270972800000000,32.5555,-1.4255,91846,0.0,0.0
1082654742,1270994400000000,32.501,-1.3925,91846,0.0,0.0
1082654743,1271016000000000,32.56567,-1.383,91846,0.0,0.0
1082654744,1271048400000000,32.54783,-1.42583,91846,0.0,0.0
1082654745,1271059200000000,32.5525,-1.42567,91846,0.0,0.0
1082654746,1271080800000000,32.604,-1.46933,91846,0.0,0.0
1082654747,1271102400000000,32.599,-1.35433,91846,0.0,0.0
1082654748,1271134800000000,32.55933,-1.38917,91846,0.0,0.0
1082654749,1271145600000000,32.57617,-1.4075,91846,0.0,0.0
1082654750,1271167200000000,32.50567,-1.37283,91846,0.0,0.0
1082654751,1271188800000000,32.49817,-1.39283,91846,0.0,0.0
1082654752,1271221200000000,32.5255,-1.47917,91846,0.0,0.0
1082654753,1271232000000000,32.6005,-1.45983,91846,0.0,0.0
1082654754,1271253600000000,32.55667,-1.47,91846,0.0,0.0
1082654755,1271275200000000,32.569,-1.364,91846,0.0,0.0
1082654756,1271307600000000,32.5955,-1.4385,91846,0.0,0.0
1082654757,1271318400000000,32.60617,-1.47,91846,0.0,0.0
1082654758,1271340000000000,32.591,-1.46217,91846,0.0,0.0
1082654759,1271361600000000,32.6165,-1.43117,91846,0.0,0.0
1082654760,1271394000000000,32.57567,-1.43983,91846,0.0,0.0
1082654761,1271404800000000,32.617,-1.45733,91846,0.0,0.0
1082654762,1271426400000000,32.57033,-1.484,91846,0.0,0.0
1082654763,1271448000000000,32.61183,-1.49783,91846,0.0,0.0
1082654764,1271480400000000,32.55017,-1.45633,91846,0.0,0.0
1082654765,1271491200000000,32.41567,-1.42667,91846,0.0,0.0
1082654766,1271512800000000,32.1185,-1.41317,91846,0.043571392852919694,0.11990027120741342
1082654767,1271534400000000,32.0995,-1.39383,91846,0.051682416001790715,0.1355426390698251
1082654768,1271566800000000,31.99283,-1.35017,91846,0.09531691717158694,0.2251243511591839
1082654769,1271577600000000,31.858,-1.28617,91846,0.16093870312065947,0.3286588724696176
1082654770,1271599200000000,32.317,-0.61017,91846,0.0,0.0
1082654771,1271620800000000,32.59483,-0.4925,91846,0.0,0.0
1082654772,1271653200000000,32.6925,-0.396,91846,0.0,0.0
1082654773,1271664000000000,32.709,-0.41433,91846,0.0,0.0
1082654774,1271685600000000,32.6245,-0.37033,91846,0.0,0.0
1082654775,1271707200000000,32.68567,-0.40617,91846,0.0,0.0
1082654776,1271739600000000,32.61767,-0.20683,91846,0.0,0.0
1082654777,1271750400000000,32.49167,-0.08033,91846,0.0,0.0
1082654778,1271772000000000,32.477,-0.04983,91846,0.0,0.0
1082654779,1271793600000000,32.46717,-0.08283,91846,0.0,0.0
1082654780,1271826000000000,32.46883,-0.05317,91846,0.0,0.0
1082654781,1271836800000000,32.48317,-0.08333,91846,0.0,0.0
1082654782,1271858400000000,32.40383,-0.11717,91846,0.0,0.0
1082654783,1271880000000000,32.39183,-0.12467,91846,0.0,0.0
1082654784,1271912400000000,32.41133,-0.13217,91846,0.0,0.0
1082654785,1271923200000000,32.415,-0.11733,91846,0.0,0.0
1082654786,1271944800000000,32.42117,-0.11333,91846,0.0,0.0
1082654787,1271966400000000,32.4105,-0.11633,91846,0.0,0.0
1082654788,1271998800000000,32.41567,-0.11617,91846,0.0,0.0
1082654789,1272009600000000,32.53983,-0.061,91846,0.0,0.0
1082654790,1272031200000000,32.524,-0.00383,91846,0.0,0.0
1082654791,1272052800000000,32.48317,-0.10717,91846,0.0,0.0
1082654792,1272085200000000,32.3485,-0.11567,91846,0.0,0.0
1082654793,1272096000000000,32.4305,-0.1035,91846,0.0,0.0
1082654794,1272117600000000,32.53,-0.08567,91846,0.0,0.0
1082654795,1272139200000000,32.3785,-0.11933,91846,0.0,0.0
1082654796,1272171600000000,32.2315,-0.12083,91846,0.012645725585939571,0.011843029525555382
1082654797,1272182400000000,31.92183,-0.42733,91846,0.23414416734375004,0.1922544008035645
1082654798,1272204000000000,31.93817,-0.62633,91846,0.22854581019531284,0.17168295142137072
1082654799,1272225600000000,31.88433,-0.79417,91846,0.26234774156801866,0.20264145702534261
1082654800,1272268800000000,31.88567,-1.29633,91846,0.14726968903953408,0.3075984934014802
1082654801,1272290400000000,31.91417,-1.23433,91846,0.14873683296884288,0.27150686089361553
1082654802,1272312000000000,31.95817,-1.31567,91846,0.11444324358606267,0.24964859271858258
1082654803,1272344400000000,31.97633,-1.2645,91846,0.11605650280192026,0.22602289043701101
1082654804,1272355200000000,31.96383,-1.26617,91846,0.1210593420278151,0.23662269403299024
1082654805,1272376800000000,31.96517,-1.238,91846,0.12549725388563346,0.23087906895399263
1082654806,1272398400000000,32.02767,-1.21917,91846,0.1005708224310056,0.17779875967875935
1082654807,1272430800000000,32.02983,-1.22267,91846,0.09911308761456847,0.17651660108947181
1082654808,1272441600000000,31.91433,-1.22017,91846,0.15163071850812193,0.26863143302794623
1082654809,1272463200000000,31.94867,-1.19617,91846,0.14062938859420035,0.23697146270393343
1082654810,1272484800000000,32.02183,-1.239,91846,0.1003903064176426,0.18508311845540254
1082654811,1272517200000000,31.858,-1.28433,91846,0.16138860308593728,0.3282421563932287
1082654812,1272528000000000,31.94767,-1.34083,91846,0.11381624699173767,0.2630256019640365
1082654813,1272549600000000,32.024,-1.3105,91846,0.08935633783637117,0.1926586793077249
1082654814,1272571200000000,32.137,-1.3325,91846,0.04312752102322032,0.0977656142849389
1082654815,1272603600000000,31.85783,-1.2885,91846,0.16043854061604823,0.3293293213273113
1082654816,1272614400000000,31.90367,-1.28,91846,0.14352139172091946,0.2891338785861531
1082654817,1272636000000000,31.93967,-1.27867,91846,0.12886020569299608,0.25884079175097147
1082654818,1272657600000000,32.00617,-1.24367,91846,0.10657014008345925,0.19844380538785483
1082654819,1272690000000000,31.99867,-1.225,91846,0.11277499716525577,0.20183679338921395
1082654820,1272700800000000,31.858,-1.28617,91846,0.16093870312065947,0.3286588724696176
1082654821,1272722400000000,31.95167,-1.22067,91846,0.13467024412941078,0.2388349964048339
1082654822,1272744000000000,31.96433,-1.19467,91846,0.13358821624276787,0.22440858351812576
1082654823,1272776400000000,31.858,-1.28633,91846,0.1608995813845484,0.32869510865017315
1082654824,1272787200000000,31.93833,-1.255,91846,0.13401818454589823,0.25569630339355415
1082654825,1272808800000000,32.01333,-1.209,91846,0.10855884180175623,0.1878759571923801
1082654826,1272830400000000,32.02183,-1.1835,91846,0.10828915148030535,0.17776687934326063
1082654827,1272862800000000,31.948,-1.17583,91846,0.1447735846343314,0.23394945900282083
1082654828,1272873600000000,31.934,-1.17183,91846,0.15227336560546822,0.24406452819661373
1082654829,1272895200000000,31.958,-1.17383,91846,0.1403440285959209,0.22586538496310887
1082654830,1272916800000000,31.9915,-1.18,91846,0.1232480653211813,0.20087421847873382
1082654831,1272949200000000,31.9895,-1.13983,91846,0.13072874916693814,0.19638268034044082
1082654832,1272960000000000,32.03017,-1.05933,91846,0.12135712037172947,0.1554988969195487
1082654833,1272981600000000,31.95133,-1.14567,91846,0.14879592933087635,0.22616555379373476
1082654834,1273003200000000,31.985,-1.16783,91846,0.12835877820366784,0.20406195706108982
1082654835,1273035600000000,31.95483,-1.1655,91846,0.14340128713134706,0.2268968763354483
1082654836,1273046400000000,31.95433,-1.153,91846,0.14594951022840771,0.2251459516867414
1082654837,1273068000000000,31.94867,-1.12567,91846,0.15388023311487095,0.22469797889940873
1082654838,1273089600000000,32.04233,-1.133,91846,0.10510137914116768,0.15573635464898022
1082654839,1273122000000000,31.85867,-1.12183,91846,0.2007778625407823,0.29094166139328886
1082654840,1273132800000000,31.858,-1.2855,91846,0.16110252539062475,0.32850713346354127
1082654841,1273154400000000,31.99267,-1.20033,91846,0.11942705948387025,0.20298752429829076
1082654842,1273176000000000,32.007,-1.19233,91846,0.11398906920410257,0.19056057060058756
1082654843,1273208400000000,32.01683,-1.13467,91846,0.1177639937696241,0.17508434261236522
1082654844,1273219200000000,32.00217,-1.12817,91846,0.1261729194044761,0.18516166044617544
1082654845,1273240800000000,32.02867,-0.67133,91846,0.1631893756250013,0.12009139678839614
1082654846,1273262400000000,32.39183,-0.08633,91846,0.0,0.0
1082654847,1273294800000000,32.36367,0.396,91846,0.13210219558593755,0.3918402778125
1082654848,1273305600000000,31.72967,1.8925,91846,0.0856571723049588,0.8941158465603298
1082654849,1273327200000000,31.32817,2.11983,91846,0.1175898769289876,0.8441274118777506
1082654850,1273348800000000,31.32367,2.04667,91846,0.11979015843830838,0.8381576949326877
1082654851,1273381200000000,31.201,1.85167,91846,0.14487244777940528,0.7807140659608292
1082654852,1273392000000000,31.15283,1.73333,91846,0.15557848010416098,0.7434617326044006
1082654853,1273413600000000,31.07433,1.5875,91846,0.17213988559977217,0.678588903177897
1082654854,1273435200000000,31.166,1.8045,91846,0.1518808689778645,0.7605673361002605
1082654855,1273467600000000,31.32167,1.77717,91846,0.12537542484428693,0.8187069727112797
1082654856,1273478400000000,31.19567,1.65917,91846,0.14959368592935657,0.7510969641522515
1082654857,1273500000000000,31.05583,1.58667,91846,0.1753785168581868,0.6689195716799969
1082654858,1273521600000000,31.041,1.66383,91846,0.17641323802246087,0.6793861532177736
1082654859,1273554000000000,31.05583,1.58667,91846,0.1753785168581868,0.6689195716799969
1082654860,1273564800000000,30.93917,1.565,91846,0.19613621964789482,0.602704725143772
1082654861,1273586400000000,31.05583,1.58667,91846,0.1753785168581868,0.6689195716799969
1082654862,1273608000000000,30.93617,1.67517,91846,0.1944227203968586,0.6336790012553877
1082654863,1273640400000000,30.92483,1.576,91846,0.19841088095594617,0.5984893678363716
1082654864,1273651200000000,30.91617,1.581,91846,0.19981764122558576,0.5955282864306646
1082654865,1273672800000000,30.92583,1.57367,91846,0.19828403885851215,0.5983061279446459
1082654866,1273694400000000,31.192,1.93433,91846,0.14480389815321176,0.789564250342882
1082654867,1273726800000000,31.34217,1.9575,91846,0.11831641527099622,0.8374729678100584
1082654868,1273737600000000,31.25033,1.77017,91846,0.13790726483290444,0.7892590541121807
1082654869,1273759200000000,31.29617,2.02817,91846,0.12491222113524848,0.8298589639707736
1082654870,1273780800000000,31.11633,4.567,91846,0.14544546095703162,0.8471257633414709
1082654871,1273813200000000,29.00917,8.7245,91846,0.832061093033583,0.16516689573730464
1082654872,1273824000000000,28.48633,10.05983,91846,0.9927278643133735,0.005759218425835498
1082654873,1273845600000000,28.3605,11.74517,91846,0.8692389145060222,0.13076108549397783
1082654874,1273867200000000,28.78517,13.62567,91846,0.9471505674515301,0.00196809430541992
1082654875,1273899600000000,29.5015,16.77267,91846,7.555225919596358E-4,0.0
1082654876,1273910400000000,29.1065,17.57867,91846,1.5248032904730885E-4,0.0
1082654877,1273932000000000,29.20983,18.84133,91846,8.112184811197872E-4,0.0
1082654878,1273953600000000,30.09633,19.25217,91846,0.04873320835732429,1.2952183105468536E-6
1082654879,1273986000000000,30.48867,19.9425,91846,0.01442696320800789,0.0
1082654880,1273996800000000,30.55083,20.13433,91846,0.006847463109342448,0.0
1082654881,1274018400000000,30.609,21.033,91846,0.00203516064453123,0.0
1082654882,1274040000000000,31.353,22.024,91846,0.0021130621744791657,0.0
1082654883,1274072400000000,31.69917,22.64317,91846,0.002882329605778009,0.0
1082654884,1274083200000000,31.69317,22.6155,91846,0.002676476804199229,0.0
1082654885,1274104800000000,31.71017,22.61233,91846,0.0026073513645453517,0.0
1082654886,1274126400000000,31.735,22.5655,91846,0.002184167616102432,0.0
1082654887,1274158800000000,31.71483,22.5635,91846,0.002211605103352876,0.0
1082654888,1274169600000000,31.7005,22.57533,91846,0.0023365253605143275,0.0
1082654889,1274191200000000,31.73083,22.568,91846,0.0022123773611111204,0.0
1082654890,1274212800000000,31.71067,22.56133,91846,0.0022032930331109066,0.0
1082654891,1274245200000000,31.7435,22.60383,91846,0.0024572931567382675,0.0
1082654892,1274256000000000,31.74483,22.60333,91846,0.002450191465315752,0.0
1082654893,1274277600000000,31.7605,22.61633,91846,0.0025080911102973186,0.0
1082654894,1274299200000000,31.74767,22.56467,91846,0.002150781181841361,0.0
1082654895,1274331600000000,31.74483,22.6035,91846,0.0024514814379882834,0.0
1082654896,1274342400000000,31.72417,22.583,91846,0.002343407369249118,0.0
1082654897,1274364000000000,31.70083,22.5685,91846,0.0022812405173068596,0.0
1082654898,1274385600000000,31.7305,22.58633,91846,0.0023545602020941876,0.0
1082654899,1274418000000000,31.716,22.60117,91846,0.0025048054069010373,0.0
1082654900,1274428800000000,31.68433,22.57383,91846,0.0023603597270345144,0.0
1082654901,1274450400000000,31.70367,22.617,91846,0.002661195034179697,0.0
1082654902,1274472000000000,31.74217,22.57633,91846,0.0022512659977918697,0.0
1082654903,1274504400000000,31.755,22.55983,91846,0.0020988721761067853,0.0
1082654904,1274515200000000,31.79033,22.52083,91846,0.0017452350617784282,0.0
1082654905,1274536800000000,31.77617,22.557,91846,0.002033992120768218,0.0
1082654906,1274590800000000,31.75933,22.53183,91846,0.001881042228662108,0.0
1082654907,1274601600000000,31.75883,22.54383,91846,0.0019714942949055985,0.0
1082654908,1274623200000000,31.765,22.5695,91846,0.0021495986599392456,0.0
1082654909,1274644800000000,31.73383,22.59367,91846,0.0024032346208387526,0.0
1082654910,1274677200000000,31.75933,22.53183,91846,0.001881042228662108,0.0
1082654911,1274688000000000,31.75933,22.53183,91846,0.001881042228662108,0.0
1082654912,1274709600000000,32.15317,22.75467,91846,0.002024984225732414,0.0
1082654913,1274731200000000,32.21917,22.73533,91846,0.0017070091358127267,0.0
1082654914,1274763600000000,32.15467,22.77183,91846,0.0020856951769368426,0.0
1082654915,1274774400000000,32.05533,22.709,91846,0.0021839551871744847,0.0
1082654916,1274796000000000,32.7255,23.10467,91846,0.0023786007364908833,0.0
1082654917,1274817600000000,32.865,23.92617,91846,0.040217283422851545,0.015171454321289057
1082654918,1274850000000000,32.871,25.03233,91846,0.049038106035156154,0.013853214121093728
1082654919,1274860800000000,32.68083,25.8175,91846,0.09892536036783844,0.025265774011230476
1082654920,1274882400000000,31.68217,26.67567,91846,0.17756092955525724,0.007067896897819004
1082654921,1274904000000000,32.26383,28.62933,91846,0.0016608804053710917,4.67908885156251E-4
1082654922,1274936400000000,32.48533,30.01983,91846,0.017968017068635884,0.0013839295361327822
1082654923,1274947200000000,32.302,30.38233,91846,0.13719265934461802,0.01697713075086805
1082654924,1274968800000000,32.31467,31.25583,91846,0.08048397762104512,0.010322384910791042
1082654925,1274990400000000,32.41667,31.09833,91846,0.11272570065082922,0.014453456226708877
1082654926,1275022800000000,32.90533,31.2245,91846,0.01267004306830527,0.001608873814290382
1082654927,1275033600000000,32.92117,31.13533,91846,0.013997106332525586,0.0017732891897624514
1082654928,1275055200000000,32.94167,31.14217,91846,0.010212071193516373,0.0012875281344563363
1082654929,1275109200000000,32.06567,31.37717,91846,0.2555371176645378,0.011979107651741646
1082654930,1275120000000000,31.41733,31.497,91846,0.8254270434863279,0.027410876512044262
1082654931,1275141600000000,30.40083,31.44,91846,0.03305938505859301,0.00516248417968739
1082654932,1275163200000000,30.32367,31.36167,91846,0.06879291098715812,0.011926428500097643
1082654933,1275195600000000,29.87733,31.1975,91846,0.0715743940348304,0.022013640384928295
1082654934,1275206400000000,29.89733,31.27,91846,0.05575238358289943,0.01726946901584205
1082654935,1275228000000000,30.33767,31.39717,91846,0.052139933703358676,0.008862436688574294
1082654936,1275249600000000,30.32317,31.361,91846,0.06907775816460482,0.0119843524055989
1082654937,1275282000000000,30.38333,31.464,91846,0.0193973449023445,0.0030989260546876174
1082654938,1275292800000000,30.425,31.56517,91846,0.0,0.0
1082654939,1275314400000000,30.315,31.35733,91846,0.07009070118001264,0.012303429817708243
1082654940,1275336000000000,30.32283,31.3605,91846,0.06929324262451256,0.012027569663086088
1082654941,1275368400000000,30.3745,31.48217,91846,0.009497544851616774,0.001535187957356772
1082654942,1275379200000000,30.29133,31.46133,91846,0.018360958653173675,0.0033368696719726356
1082654943,1275400800000000,30.315,31.358,91846,0.06976154459635403,0.01224565104166662
1082654944,1275422400000000,30.32283,31.36083,91846,0.06912932312583006,0.011999117347753907
1082654945,1275454800000000,30.59683,31.52367,91846,0.0,0.0
1082654946,1275465600000000,31.35533,32.01133,91846,0.2383446598485662,0.0079009279507812
1082654947,1275487200000000,33.0385,34.07867,91846,0.0,0.0
1082654948,1275508800000000,34.1935,35.35133,91846,0.0,0.0
1082654949,1275541200000000,34.73217,35.95917,91846,0.0,0.0
1082654950,1275552000000000,34.657,36.028,91846,0.022495690972221233,0.014837642361110364
1082654951,1275573600000000,34.7055,36.31883,91846,0.2504538863330064,0.17465278033365805
1082654952,1275627600000000,34.62533,36.86533,91846,0.6573597993193256,0.3408617535772292
1082654953,1275638400000000,34.73533,37.81317,91846,0.8774724326392259,0.11629231346643815
1082654954,1275660000000000,33.99533,39.80367,91846,0.8948845703125001,0.10511542968749986
1082654955,1275681600000000,33.36833,42.08183,91846,0.6518300679524773,0.23906326538086062
1082654956,1275714000000000,33.87767,41.97333,91846,0.7270943109100746,0.2729056890899254
1082654957,1275724800000000,34.34167,41.95083,91846,0.7179054758555503,0.2820945241444497
1082654958,1275746400000000,35.558,42.26017,91846,0.0,0.0
1082654959,1275768000000000,36.38517,43.1975,91846,0.0,0.0
1082654960,1275800400000000,37.217,43.9445,91846,0.0,0.0
1082654961,1275854400000000,37.254,45.0045,91846,0.4955332675781227,0.17221049999999918
1082654962,1275886800000000,37.24817,44.99717,91846,0.4908984134320798,0.17059976949583325
1082654963,1275897600000000,37.00333,45.22367,91846,0.17584878818793878,0.0611119569958331
1082654964,1275940800000000,37.255,45.00433,91846,0.49662969157714887,0.17259153541666683
1082654965,1275980400000000,37.97783,44.63167,91846,0.3803235507777938,0.12850778872074647
1082654966,1276023600000000,37.77683,44.68267,91846,0.42980837080709255,0.14696278418949713
1082654967,1276056000000000,38.02583,44.57433,91846,0.3234248583508985,0.10897175212994903
1082654968,1276110000000000,37.77667,44.68267,91846,0.4298073079111725,0.14696380577144152
1082654969,1276142400000000,37.84283,44.69017,91846,0.43770481134176087,0.1490815632129347
1082654970,1276196400000000,37.7775,44.6825,91846,0.4296439442952449,0.14690076497395743
1082654971,1276228800000000,37.777,44.68233,91846,0.42947174796712273,0.14684621356770844
1082654972,1276239600000000,38.107,44.54033,91846,0.2898815730919027,0.09720031660590189
1082654973,1276261200000000,37.93633,44.60133,91846,0.3498667233207818,0.11850750961692616
1082654974,1276282800000000,37.77633,44.68183,91846,0.42897061136847126,0.1466806519736972
1082654975,1276315200000000,37.7775,44.6825,91846,0.4296439442952449,0.14690076497395743
1082654976,1276326000000000,38.10083,44.55617,91846,0.3056681032862049,0.10253130724071234
1082654977,1276347600000000,37.54067,44.85933,91846,0.6030905695617024,0.20909148900286456
1082654978,1276372800000000,37.25767,45.00283,91846,0.5002597457636185,0.1738530722041651
1082654979,1276405200000000,37.33917,44.97317,91846,0.5619215117670462,0.1952821149125018
1082654980,1276437600000000,37.46367,45.34817,91846,0.37821123900688197,0.13143809071249904
1082654981,1276488000000000,37.64767,45.72383,91846,0.19234278124875567,0.032193074742849215
1082654982,1276498800000000,37.78617,45.73133,91846,0.34435298068614745,0.05187020136285789
1082654983,1276520400000000,38.43167,46.70883,91846,0.9182697252448245,0.08173027475517552
1082654984,1276542000000000,39.16367,47.09167,91846,0.89162390625,0.10837609375000001
1082654985,1276574400000000,38.99967,47.28667,91846,0.8906559516006024,0.10934404839939763
1082654986,1276585200000000,38.63983,47.41467,91846,0.8519999362810713,0.1480000637189287
1082654987,1276606800000000,37.96117,48.427,91846,0.6891678233501517,0.3108321766498483
1082654988,1276628400000000,37.692,48.86817,91846,0.7832734666699217,0.2167265333300783
1082654989,1276660800000000,37.628,48.86317,91846,0.7934959885492616,0.20650401145073835
1082654990,1276671600000000,38.29383,48.8585,91846,0.6928208060611977,0.30717919393880233
1082654991,1276693200000000,38.49883,48.893,91846,0.744901423017578,0.255098576982422
1082654992,1276714800000000,38.50217,48.89583,91846,0.7464055944041005,0.2535944055958996
1082654993,1276747200000000,38.50317,48.89567,91846,0.7465478989715497,0.2534521010284503
1082654994,1276758000000000,38.5035,48.89567,91846,0.7466109632584648,0.25338903674153523
1082654995,1276779600000000,38.50267,48.89567,91846,0.7464523470216808,0.25354765297831916
1082654996,1276801200000000,38.50167,48.89567,91846,0.7462612431219403,0.2537387568780597
1082654997,1276833600000000,38.49367,48.84867,91846,0.7302745849513671,0.26972541504863295
1082654998,1276844400000000,38.50767,48.9025,91846,0.7494794201497401,0.25052057985025983
1082654999,1276866000000000,38.46583,48.92533,91846,0.7487901699025392,0.25120983009746073
1082655000,1276887600000000,38.5015,48.89567,91846,0.7462287554589851,0.25377124454101485
1082655001,1276920000000000,38.23433,49.8515,91846,0.9256231965028212,0.07437680349717882
1082655002,1276930800000000,38.3495,50.63767,91846,0.850397082330458,0.149602917669542
1082655003,1276952400000000,37.55583,51.35683,91846,0.8984760471063317,0.10152395289366829
1082655004,1276974000000000,37.6565,51.2305,91846,0.8717718294677732,0.12822817053222677
1082655005,1277006400000000,37.56233,51.35067,91846,0.8970708448793456,0.10292915512065434
1082655006,1277020800000000,37.09583,52.22133,91846,0.938855107421875,0.061144892578125096
1082655007,1277042400000000,36.46167,54.17517,91846,0.8579007920023427,0.1420992079976572
1082655008,1277064000000000,36.4625,54.176,91846,0.8573546183268217,0.14264538167317836
1082655009,1277096400000000,36.46217,54.175,91846,0.8580173752441426,0.14198262475585746
1082655010,1277107200000000,35.9135,54.82283,91846,0.4829862719764524,0.5170137280235475
1082655011,1277128800000000,35.8395,54.96683,91846,0.4109693561409499,0.5890306438590501
1082655012,1277150400000000,34.991,55.58833,91846,0.12525186197916663,0.8747481380208334
1082655013,1277182800000000,34.86333,56.26133,91846,0.15345082438151036,0.8465491756184896
1082655014,1277193600000000,34.67417,56.8645,91846,0.11815791829427086,0.8818420817057292
1082655015,1277215200000000,34.80183,57.02367,91846,0.11048953857421878,0.8895104614257813
1082655016,1277236800000000,34.98533,57.06117,91846,0.11090152587890621,0.8890984741210938
1082655017,1277269200000000,34.97933,57.06567,91846,0.11095096435546872,0.8890490356445313
1082655018,1277280000000000,34.84483,57.02467,91846,0.11050052490234376,0.8894994750976563
1082655019,1277301600000000,34.81817,57.02583,91846,0.11051326904296874,0.8894867309570312
1082655020,1277323200000000,34.987,57.0635,91846,0.11092712402343748,0.8890728759765625
1082655021,1277355600000000,34.818,57.02583,91846,0.11051326904296874,0.8894867309570312
1082655022,1277366400000000,34.81817,57.02583,91846,0.11051326904296874,0.8894867309570312
1082655023,1277388000000000,33.62917,57.17617,91846,0.05608725628970275,0.9439127437102972
1082655024,1277442000000000,31.13667,58.53133,91846,0.13323446207682302,0.866765537923177
1082655025,1277452800000000,31.26867,58.56983,91846,0.13191541097005197,0.868084589029948
1082655026,1277474400000000,30.19333,59.37917,91846,0.17028132022914005,0.8297186797708599
1082655027,1277496000000000,30.04717,59.59333,91846,0.23694957139016415,0.7630504286098359
1082655028,1277528400000000,30.16033,59.569,91846,0.21848811723904163,0.7815118827609584
1082655029,1277539200000000,30.2105,59.58117,91846,0.2159239246948243,0.7840760753051756
1082655030,1277560800000000,30.21033,59.58117,91846,0.2159425338386232,0.7840574661613767
1082655031,1277582400000000,30.4115,59.62217,91846,0.20212802752956752,0.7978719724704325
1082655032,1277614800000000,30.258,59.58917,91846,0.2125231521321622,0.7874768478678378
1082655033,1277625600000000,30.21017,59.58083,91846,0.2158809816155866,0.7841190183844134
1082655034,1277647200000000,30.2245,59.59833,91846,0.21834239409586537,0.7816576059041347
1082655035,1277668800000000,30.36083,59.64133,91846,0.21200012353171188,0.7879998764682882
1082655036,1277701200000000,30.21683,59.58333,91846,0.2157309998283682,0.7842690001716318
1082655037,1277712000000000,30.20583,59.582,91846,0.21662872407226594,0.783371275927734
1082655038,1277733600000000,30.257,59.611,91846,0.21754600396050267,0.7824539960394973
1082655039,1277755200000000,30.387,59.60183,91846,0.2008200435302733,0.7991799564697267
1082655040,1277787600000000,30.3355,59.615,91846,0.20942582939995708,0.790574170600043
1082655041,1277798400000000,30.20983,59.58133,91846,0.21603448322951957,0.7839655167704804
1082655042,1277820000000000,30.25683,59.60867,91846,0.21704107784090082,0.7829589221590991
1082655043,1277841600000000,30.25333,59.60983,91846,0.21770139358108254,0.7822986064189175
1082655044,1277874000000000,30.33717,59.6155,91846,0.20933999374593035,0.7906600062540696
1082655045,1277884800000000,30.21,59.58333,91846,0.21648102270507724,0.7835189772949228
1082655046,1277906400000000,30.21567,59.5825,91846,0.21566610146077553,0.7843338985392245
1082655047,1277928000000000,30.35583,59.6415,91846,0.2126313885131836,0.7873686114868164
1082655048,1277960400000000,30.245,59.607,91846,0.21800938720703097,0.781990612792969
1082655049,1277971200000000,30.2095,59.58067,91846,0.21591706178249748,0.7840829382175025
1082655050,1277992800000000,30.22533,59.59833,91846,0.2182492465690912,0.7817507534309088
1082655051,1278014400000000,30.5215,59.7285,91846,0.2087631671142573,0.7912368328857426
1082655052,1278046800000000,30.33433,59.61567,91846,0.20970269748201514,0.7902973025179849
1082655053,1278057600000000,30.22533,59.59883,91846,0.21836430181404615,0.7816356981859538
1082655054,1278079200000000,30.257,59.60817,91846,0.2169092086669923,0.7830907913330077
1082655055,1278100800000000,30.42367,59.64,91846,0.2042495655924479,0.7957504344075521
1082655056,1278133200000000,30.254,59.60983,91846,0.2176249627658424,0.7823750372341576
1082655057,1278144000000000,30.25683,59.611,91846,0.21756542884928312,0.7824345711507169
1082655058,1278165600000000,30.256,59.60967,91846,0.21736078277994816,0.7826392172200518
1082655059,1278187200000000,30.51267,59.73233,91846,0.21064330964835565,0.7893566903516444
1082655060,1278219600000000,30.40117,59.5955,91846,0.197944274399143,0.802055725600857
1082655061,1278230400000000,30.25583,59.61017,91846,0.21749277340432327,0.7825072265956767
1082655062,1278252000000000,30.26983,59.587,91846,0.21072914455023956,0.7892708554497604
1082655063,1278273600000000,30.155,59.5705,91846,0.21942326999240505,0.780576730007595
1082655064,1278306000000000,30.2055,59.582,91846,0.21666489176432302,0.783335108235677
1082655065,1278316800000000,30.21217,59.583,91846,0.21616609341634074,0.7838339065836593
1082655066,1278338400000000,30.24617,59.73317,91846,0.24648652503046367,0.7535134749695364
1082655067,1278360000000000,30.48167,60.06533,91846,0.25463040611122434,0.6894273697109953
1082655068,1278392400000000,30.47467,60.06817,91846,0.2556273743686467,0.6868468409202406
1082655069,1278403200000000,30.9785,60.41083,91846,0.09853815917968833,0.35368850748698216
1082655070,1278424800000000,32.95483,61.86883,91846,0.008372675493771676,0.9916273245062284
1082655071,1278446400000000,34.06333,62.61933,91846,0.00545841073878579,0.7824965561945461
1082655072,1278478800000000,35.89467,64.00367,91846,0.0012521346028645842,0.6605211987304692
1082655073,1278489600000000,36.2205,64.28417,91846,0.0015850191267903473,0.2861883142065388
1082655074,1278511200000000,36.2355,64.36767,91846,0.0010152084497070063,0.17542479155028773
1082655075,1278532800000000,35.6605,64.99517,91846,0.0,0.0
1082655076,1278565200000000,35.505,65.001,91846,0.0,0.0
1082655077,1278576000000000,35.71617,65.00967,91846,0.0,0.0
1082655078,1278597600000000,35.7185,65.00933,91846,0.0,0.0
1082655079,1278619200000000,35.4595,64.98933,91846,0.0,0.0
1082655080,1278651600000000,35.56483,65.05033,91846,0.0,0.0
1082655081,1278662400000000,35.59783,65.03767,91846,0.0,0.0
1082655082,1278684000000000,35.4595,64.9895,91846,0.0,0.0
1082655083,1278705600000000,35.56467,65.04917,91846,0.0,0.0
1082655084,1278738000000000,35.554,65.05867,91846,0.0,0.0
1082655085,1278748800000000,35.4635,65.023,91846,0.0,0.0
1082655086,1278770400000000,35.459,64.98917,91846,0.0,0.0
1082655087,1278792000000000,35.52617,65.0705,91846,0.0,0.0
1082655088,1278824400000000,35.34583,65.00617,91846,0.0,0.0
1082655089,1278835200000000,35.58767,65.04083,91846,0.0,0.0
1082655090,1278856800000000,35.02533,64.991,91846,2.737312386067749E-4,0.29928626876139763
1082655091,1278878400000000,35.52183,65.071,91846,0.0,0.0
1082655092,1278910800000000,35.54067,65.06667,91846,0.0,0.0
1082655093,1278921600000000,35.6705,65.04467,91846,0.0,0.0
1082655094,1278943200000000,35.45983,64.98933,91846,0.0,0.0
1082655095,1278964800000000,34.9495,65.00217,91846,3.619318058268198E-4,0.4003047348608393
1082655096,1278997200000000,35.32783,65.00833,91846,0.0,0.0
1082655097,1279008000000000,35.6605,64.99517,91846,0.0,0.0
1082655098,1279029600000000,35.21967,65.023,91846,3.574207519531185E-5,0.04040425792480373
1082655099,1279051200000000,35.57633,65.0455,91846,0.0,0.0
1082655100,1279083600000000,35.36517,64.97983,91846,0.0,0.0
1082655101,1279094400000000,35.48583,64.9945,91846,0.0,0.0
1082655102,1279116000000000,35.6605,64.99517,91846,0.0,0.0
1082655103,1279137600000000,35.6675,65.0365,91846,0.0,0.0
1082655104,1279170000000000,35.3035,65.01967,91846,0.0,0.0
1082655105,1279180800000000,35.4585,64.98783,91846,0.0,0.0
1082655106,1279202400000000,35.33467,65.01583,91846,0.0,0.0
1082655107,1279224000000000,35.6595,64.995,91846,0.0,0.0
1082655108,1279256400000000,35.6605,64.99517,91846,0.0,0.0
1082655109,1279267200000000,35.59583,65.03817,91846,0.0,0.0
1082655110,1279288800000000,35.22367,65.02183,91846,3.106675728624321E-5,0.03507559990938236
1082655111,1279310400000000,34.85233,64.98383,91846,4.880672173231324E-4,0.5297385994493409
1082655112,1279342800000000,34.949,65.00367,91846,3.6197062662760666E-4,0.4009713627067083
1082655113,1279353600000000,34.93367,64.99733,91846,3.8290843778754217E-4,0.4213904248955467
1082655114,1279375200000000,35.04183,65.03467,91846,2.4228437827148602E-4,0.277317715621732
1082655115,1279396800000000,35.044,65.036,91846,2.3941688368055874E-4,0.27442724978299016
1082655116,1279429200000000,35.6605,64.99517,91846,0.0,0.0
1082655117,1279440000000000,35.5465,65.01567,91846,0.0,0.0
1082655118,1279461600000000,35.7175,65.009,91846,0.0,0.0
1082655119,1279483200000000,35.56583,65.05083,91846,0.0,0.0
1082655120,1279515600000000,35.51083,65.023,91846,0.0,0.0
1082655121,1279526400000000,35.6605,64.99517,91846,0.0,0.0
1082655122,1279548000000000,35.6705,65.04433,91846,0.0,0.0
1082655123,1279569600000000,35.6605,64.99533,91846,0.0,0.0
1082655124,1279602000000000,35.46033,65.02567,91846,0.0,0.0
1082655125,1279612800000000,35.67083,65.0445,91846,0.0,0.0
1082655126,1279634400000000,35.59517,65.03733,91846,0.0,0.0
1082655127,1279656000000000,35.6605,64.99517,91846,0.0,0.0
1082655128,1279688400000000,35.6605,64.99517,91846,0.0,0.0
1082655129,1279699200000000,35.4495,65.02117,91846,0.0,0.0
1082655130,1279720800000000,35.37883,65.02083,91846,0.0,0.0
1082655131,1279742400000000,35.04167,65.035,91846,2.423848117404483E-4,0.2775309485215882
1082655132,1279774800000000,35.11083,65.02067,91846,1.64408077815756E-4,0.18539559192218424
1082655133,1279785600000000,35.03717,65.038,91846,2.4682368055555263E-4,0.2835265096527735
1082655134,1279807200000000,35.0265,64.99117,91846,2.7225833414713796E-4,0.2977277416658547
1082655135,1279828800000000,34.78783,64.98817,91846,5.647262551703584E-4,0.6156619404114969
1082655136,1279861200000000,35.04533,65.0345,91846,2.382542239040815E-4,0.27265507910942943
1082655137,1279872000000000,35.0415,65.03433,91846,2.4275691650390793E-4,0.27775724308349714
1082655138,1279893600000000,35.02283,65.03117,91846,2.6539019397243957E-4,0.30262794313936225
1082655139,1279915200000000,35.71633,65.022,91846,0.0,0.0
1082655140,1279947600000000,35.4865,65.02217,91846,0.0,0.0
1082655141,1279958400000000,35.6705,65.0445,91846,0.0,0.0
1082655142,1279980000000000,35.5645,65.02317,91846,0.0,0.0
1082655143,1280001600000000,35.525,65.07,91846,0.0,0.0
1082655144,1280034000000000,35.36117,65.0,91846,0.0,0.0
1082655145,1280044800000000,35.45833,64.9885,91846,0.0,0.0
1082655146,1280066400000000,35.4585,64.9885,91846,0.0,0.0
1082655147,1280088000000000,35.02483,64.9905,91846,2.744809106445303E-4,0.29995218575602023
1082655148,1280120400000000,35.37733,65.00533,91846,0.0,0.0
1082655149,1280131200000000,35.0275,64.98733,91846,2.7210632188584647E-4,0.2963945603447763
1082655150,1280152800000000,35.44033,65.00233,91846,0.0,0.0
1082655151,1280174400000000,35.65883,64.99517,91846,0.0,0.0
1082655152,1280206800000000,35.59383,65.02333,91846,0.0,0.0
1082655153,1280217600000000,35.58883,65.03833,91846,0.0,0.0
1082655154,1280239200000000,35.5775,65.0235,91846,0.0,0.0
1082655155,1280260800000000,35.00967,64.99367,91846,2.920102075032571E-4,0.3201479897924969
1082655156,1280293200000000,35.02833,64.9895,91846,2.7049103759765826E-4,0.29528950896240647
1082655157,1280304000000000,35.45983,65.0215,91846,0.0,0.0
1082655158,1280325600000000,35.6605,64.99517,91846,0.0,0.0
1082655159,1280347200000000,34.91067,65.04283,91846,3.91483393570962E-4,0.45204851660642476
1082655160,1280379600000000,35.02783,64.99067,91846,2.707767990614145E-4,0.29595588986760313
1082655161,1280390400000000,35.0275,64.99083,91846,2.711345743815056E-4,0.29639553209228064
1082655162,1280412000000000,35.05067,64.9875,91846,2.4372829182943184E-4,0.26552960504150835
1082655163,1280433600000000,34.965,65.02167,91846,3.3632829589843336E-4,0.379663671704097
1082655164,1280466000000000,35.0275,64.99083,91846,2.711345743815056E-4,0.29639553209228064
1082655165,1280476800000000,35.05083,64.98733,91846,2.435749039550809E-4,0.2653164250960479
1082655166,1280498400000000,35.03783,65.00183,91846,2.556343459581173E-4,0.2826376989873758
1082655167,1280520000000000,34.94817,65.02733,91846,3.540576269694016E-4,0.40208594237303386
1082655168,1280552400000000,35.08133,65.0245,91846,1.9845171196831383E-4,0.22469488162136342
1082655169,1280563200000000,35.02917,64.9905,91846,2.691904760742188E-4,0.29417080952392505
1082655170,1280584800000000,35.14717,64.9845,91846,1.261190535481741E-4,0.13698054761311496
1082655171,1280606400000000,35.0115,65.01383,91846,2.8378692138672143E-4,0.31771621307861586
1082655172,1280638800000000,35.02817,64.98783,91846,2.711485424967406E-4,0.2955021847908327
1082655173,1280649600000000,35.02833,64.98783,91846,2.709529703613313E-4,0.29528904702964276
1082655174,1280671200000000,35.02867,64.98733,91846,2.706754706651498E-4,0.294835991196004
1082655175,1280692800000000,34.95883,65.02933,91846,3.408263959255649E-4,0.38788584027074247
1082655176,1280725200000000,35.06017,64.98467,91846,2.327826421278233E-4,0.2528738840245397
1082655177,1280736000000000,35.55633,65.037,91846,0.0,0.0
1082655178,1280757600000000,35.58283,65.0245,91846,0.0,0.0
1082655179,1280779200000000,34.93783,65.02333,91846,3.6774496526150336E-4,0.4158589217014076
1082655180,1280811600000000,35.02683,64.9815,91846,2.745492260742235E-4,0.2972854507739301
1082655181,1280822400000000,35.10733,64.96783,91846,1.779497862250454E-4,0.190048716880445
1082655182,1280844000000000,35.16183,64.935,91846,1.1358488769530974E-4,0.11744641511230214
1082655183,1280865600000000,35.1725,64.98617,91846,9.489078640408045E-5,0.10323844254693004
1082655184,1280898000000000,35.02433,64.98117,91846,2.777177148600255E-4,0.3006156156184746
1082655185,1280908800000000,35.34867,64.9995,91846,0.0,0.0
1082655186,1280930400000000,35.245,65.0025,91846,6.020100911461506E-6,0.006660646565758599
1082655187,1280952000000000,35.02417,64.98917,91846,2.7566023734266695E-4,0.3008310064293267
1082655188,1280984400000000,35.45,65.00133,91846,0.0,0.0
1082655189,1280995200000000,35.45783,64.97117,91846,0.0,0.0
1082655190,1281016800000000,35.66533,65.03567,91846,0.0,0.0
1082655191,1281038400000000,35.02467,64.99083,91846,2.745831624511707E-4,0.3001654168375484
1082655192,1281070800000000,35.0245,64.988,91846,2.75586642795135E-4,0.30039108002386716
1082655193,1281081600000000,35.041,64.99683,91846,2.5311893391927393E-4,0.2784135477327516
1082655194,1281103200000000,35.68583,65.0265,91846,0.0,0.0
1082655195,1281124800000000,35.00683,65.0045,91846,2.92174718153213E-4,0.3239344919485124
1082655196,1281157200000000,35.02267,64.9825,91846,2.7938329128689436E-4,0.30282728337538245
1082655197,1281168000000000,35.057,64.9845,91846,2.3671085611978965E-4,0.25709662247721066
1082655198,1281189600000000,35.033,64.987,91846,2.6546945529513867E-4,0.2890678638780365
1082655199,1281211200000000,35.022,65.0135,91846,2.71387044270837E-4,0.30372861295573117
1082655200,1281243600000000,35.03283,65.0075,91846,2.6012210693359913E-4,0.2892998778930703
1082655201,1281254400000000,35.45933,64.98933,91846,0.0,0.0
1082655202,1281276000000000,35.56517,65.02283,91846,0.0,0.0
1082655203,1281297600000000,35.1915,64.96567,91846,7.31236987304713E-5,0.07792687630127237
1082655204,1281330000000000,35.15383,64.9535,91846,1.2167080702039966E-4,0.12810499585964719
1082655205,1281340800000000,35.18217,64.93383,91846,8.748093833007902E-5,0.09035251906167086
1082655206,1281362400000000,35.31067,64.9615,91846,0.0,0.0
1082655207,1281384000000000,35.1695,64.92917,91846,1.0428964545355999E-4,0.10722904368788078
1082655208,1281416400000000,35.37167,65.00483,91846,0.0,0.0
1082655209,1281427200000000,35.67017,65.0445,91846,0.0,0.0
1082655210,1281448800000000,35.67183,65.02817,91846,0.0,0.0
1082655211,1281470400000000,35.67383,65.00267,91846,0.0,0.0
1082655212,1281502800000000,35.668,64.99033,91846,0.0,0.0
1082655213,1281513600000000,35.66867,64.99,91846,0.0,0.0
1082655214,1281535200000000,35.52817,64.99833,91846,0.0,0.0
1082655215,1281556800000000,35.207,64.96617,91846,5.3722215169269634E-5,0.05727961111816304
1082655216,1281589200000000,35.47417,65.02167,91846,0.0,0.0
1082655217,1281600000000000,35.5055,65.02217,91846,0.0,0.0
1082655218,1281621600000000,35.66017,65.023,91846,0.0,0.0
1082655219,1281643200000000,34.94733,65.05583,91846,3.442790787597645E-4,0.40321572092123903
1082655220,1281675600000000,35.08833,65.026,91846,1.8991313151041844E-4,0.2153700868684908
1082655221,1281686400000000,35.0265,64.99133,91846,2.722137117513023E-4,0.2977277862882505
1082655222,1281708000000000,35.189,65.00283,91846,7.342011230468718E-5,0.08125991322102855
1082655223,1281729600000000,35.01983,65.0265,91846,2.7023621337890795E-4,0.30662309711995595
1082655224,1281762000000000,35.0835,65.026,91846,1.9558691406249993E-4,0.22180441308593646
1082655225,1281772800000000,35.7175,65.02317,91846,0.0,0.0
1082655226,1281794400000000,35.587,65.02183,91846,0.0,0.0
1082655227,1281816000000000,35.66717,64.9965,91846,0.0,0.0
1082655228,1281848400000000,35.54817,65.00333,91846,0.0,0.0
1082655229,1281859200000000,35.54917,64.9565,91846,0.0,0.0
1082655230,1281880800000000,35.5745,65.0235,91846,0.0,0.0
1082655231,1281902400000000,35.69017,65.026,91846,0.0,0.0
1082655232,1281934800000000,35.529,65.07283,91846,0.0,0.0
1082655233,1281945600000000,35.602,65.0045,91846,0.0,0.0
1082655234,1281967200000000,35.6925,65.0315,91846,0.0,0.0
1082655235,1281988800000000,35.68567,65.02517,91846,0.0,0.0
1082655236,1282021200000000,35.7195,65.03183,91846,0.0,0.0
1082655237,1282032000000000,35.68467,65.03583,91846,0.0,0.0
1082655238,1282053600000000,35.65917,65.02233,91846,0.0,0.0
1082655239,1282075200000000,35.683,65.028,91846,0.0,0.0
1082655240,1282107600000000,35.58167,65.01617,91846,0.0,0.0
1082655241,1282118400000000,35.70067,64.93167,91846,0.0,0.0
1082655242,1282140000000000,35.6565,64.97217,91846,0.0,0.0
1082655243,1282161600000000,35.66,64.96467,91846,0.0,0.0
1082655244,1282194000000000,35.6535,64.97183,91846,0.0,0.0
1082655245,1282204800000000,35.6535,64.9715,91846,0.0,0.0
1082655246,1282280400000000,35.70767,65.03267,91846,0.0,0.0
1082655247,1282291200000000,35.70783,65.03233,91846,0.0,0.0
1082655248,1282312800000000,35.64517,65.0365,91846,0.0,0.0
1082655249,1282366800000000,35.70783,65.0325,91846,0.0,0.0
1082655250,1282377600000000,35.711,65.02067,91846,0.0,0.0
1082648587,1250348400000000,7.917,54.18433,91848,0.0,0.0
1082648588,1250370000000000,7.91333,54.18467,91848,0.0,0.0
1082648589,1250402400000000,7.91283,54.18433,91848,0.0,0.0
1082648590,1250434800000000,8.40983,54.26617,91848,0.05565831298982194,0.15741479007055062
1082648591,1250456400000000,8.631,54.283,91848,0.13401460026041684,0.3739081744791668
1082648592,1250488800000000,8.66733,54.30733,91848,0.1489110176916015,0.40744880024628877
1082648593,1250499600000000,8.73333,54.29867,91848,0.17158811505579455,0.47275720554798206
1082648594,1250521200000000,8.68983,54.32883,91848,0.15891155544550836,0.4274480438595705
1082648595,1250542800000000,8.65767,54.37017,91848,0.1508067912755859,0.39268600156464784
1082648596,1250575200000000,8.7775,54.3155,91848,0.18912048366970483,0.5141133710394964
1082648597,1250586000000000,8.78483,54.3225,91848,0.19252922459309854,0.5204782060384112
1082648598,1250607600000000,8.768,54.29033,91848,0.18299543041232633,0.5075678903081607
1082648599,1250629200000000,8.70633,54.28667,91848,0.1608607684737629,0.44748746443469994
1082648600,1250661600000000,8.77633,54.313,91848,0.1884265968836807,0.5132469073654509
1082648601,1250672400000000,8.77433,54.31167,91848,0.18756516070683618,0.5114417535427743
1082648602,1250694000000000,8.84717,54.38067,91848,0.22221500091100296,0.57391593971569
1082648603,1250715600000000,8.80917,54.4175,91848,0.21236962309570276,0.5331096807128909
1082648604,1250748000000000,8.8465,54.3795,91848,0.22182013655598987,0.5734172752278652
1082648605,1250758800000000,8.85867,54.36033,91848,0.22391237998417937,0.5875446771169925
1082648606,1250780400000000,8.86,54.36017,91848,0.22438129463975628,0.5888488284939235
1082648607,1250802000000000,8.80133,54.414,91848,0.20898960494140648,0.5260366594335937
1082648608,1250834400000000,8.86,54.36,91848,0.22435966796874973,0.5888704101562495
1082648609,1250845200000000,9.00333,54.36483,91848,0.2769594793062985,0.7229156965253422
1082648610,1250866800000000,9.082,54.3935,91848,0.2902666537000874,0.709629986056857
1082648611,1250888400000000,9.08417,54.3815,91848,0.2884142353225374,0.7114792723358827
1082648612,1250920800000000,9.084,54.38833,91848,0.2895879304882818,0.7103075242773431
1082648613,1250931600000000,9.12183,54.39567,91848,0.29511967709995157,0.7047837172246578
1082648614,1250953200000000,9.1295,54.39567,91848,0.29598145087321015,0.7039231230135087
1082648615,1250974800000000,9.12167,54.38733,91848,0.29357794351678035,0.7063231517778812
1082648616,1251007200000000,9.12783,54.395,91848,0.29567051169433645,0.704233624438476
1082648617,1251018000000000,9.08667,54.407,91848,0.29315357748860615,0.706747671560873
1082648618,1251039600000000,9.09567,54.40483,91848,0.293802543019547,0.7060994295993331
1082648619,1251061200000000,8.94033,54.44717,91848,0.2664550011007159,0.6538942642491531
1082648620,1251093600000000,8.94183,54.44417,91848,0.2666011300427732,0.6557470373318355
1082648621,1251104400000000,8.9925,54.43783,91848,0.285145399365234,0.7047539989746094
1082648622,1251126000000000,9.11833,54.41117,91848,0.2975471642098685,0.7023599413690812
1082679818,1250604000000000,35.66867,64.99367,91849,0.0,0.0
1082679819,1250625600000000,35.6685,64.9925,91849,0.0,0.0
1082679820,1250658000000000,35.73617,64.95917,91849,0.0,0.0
1082679821,1250668800000000,35.81467,64.97383,91849,0.0,0.0
1082679822,1250690400000000,35.66867,64.99283,91849,0.0,0.0
1082679823,1250712000000000,35.6685,64.99217,91849,0.0,0.0
1082679824,1250744400000000,36.58383,64.71817,91849,0.0,0.0
1082679825,1250755200000000,36.58367,64.71833,91849,0.0,0.0
1082679826,1250776800000000,36.57983,64.713,91849,0.0,0.0
1082679827,1250798400000000,36.55417,64.70417,91849,0.0,0.0
1082679828,1250830800000000,36.91033,64.52667,91849,0.0016107152625000282,0.20456083833750358
1082679829,1250841600000000,36.88217,64.55283,91849,0.0012797910958333536,0.16253346917083591
1082679830,1250863200000000,36.91867,64.52017,91849,0.0017097281402777813,0.21713547381527823
1082679831,1250884800000000,36.58567,64.715,91849,0.0,0.0
1082679832,1250917200000000,36.54117,64.72583,91849,0.0,0.0
1082679833,1250928000000000,36.42283,64.68917,91849,0.0,0.0
1082679834,1250949600000000,36.55117,64.70867,91849,0.0,0.0
1082679835,1250971200000000,36.59033,64.66317,91849,0.0,0.0
1082679836,1251003600000000,36.54867,64.68333,91849,0.0,0.0
1082679837,1251014400000000,36.55633,64.69517,91849,0.0,0.0
1082679838,1251036000000000,36.57317,64.71283,91849,0.0,0.0
1082679839,1251057600000000,36.58683,64.67217,91849,0.0,0.0
1082679840,1251090000000000,36.4405,64.90033,91849,0.0,0.0
1082679841,1251100800000000,36.36533,64.9125,91849,0.0,0.0
1082679842,1251122400000000,36.46483,64.85583,91849,0.0,0.0
1082679843,1251144000000000,36.49467,64.82267,91849,0.0,0.0
1082679844,1251176400000000,36.50933,64.93783,91849,0.0,0.0
1082679845,1251187200000000,36.70283,65.01867,91849,0.0,0.0
1082679846,1251208800000000,36.72633,65.03883,91849,0.0,0.0
1082679847,1251230400000000,36.8475,65.04733,91849,2.744489583333206E-4,0.03485501770833172
1082679848,1251262800000000,36.72333,65.03583,91849,0.0,0.0
1082679849,1251273600000000,36.73483,65.05333,91849,0.0,0.0
1082679850,1251295200000000,36.731,65.0775,91849,0.0,0.0
1082679851,1251316800000000,36.56867,64.91567,91849,0.0,0.0
1082679852,1251349200000000,36.73083,65.025,91849,0.0,0.0
1082679853,1251360000000000,36.72217,65.08083,91849,0.0,0.0
1082679854,1251381600000000,36.81667,64.95967,91849,2.688375152777834E-4,0.03414236444027849
1082679855,1251403200000000,36.46917,64.85017,91849,0.0,0.0
1082679856,1251435600000000,36.724,65.03717,91849,0.0,0.0
1082679857,1251446400000000,36.77367,65.07767,91849,5.665348750000733E-5,0.007194992912500931
1082679858,1251468000000000,36.73383,65.04917,91849,0.0,0.0
1082679859,1251489600000000,36.85033,65.067,91849,2.5500541666667527E-4,0.03238568791666776
1082679860,1251522000000000,36.84433,65.06433,91849,2.4325348750000068E-4,0.03089319291250009
1082679861,1251532800000000,36.8495,65.0665,91849,2.5358680555554635E-4,0.03220552430555439
1082679862,1251554400000000,36.63217,65.02833,91849,0.0,0.0
1082679863,1251576000000000,35.99717,65.05533,91849,0.0,0.0
1082679864,1251608400000000,36.22133,65.01517,91849,0.0,0.0
1082679865,1251619200000000,36.6975,65.04967,91849,0.0,0.0
1082679866,1251640800000000,36.62117,65.033,91849,0.0,0.0
1082679867,1251662400000000,36.43567,64.91817,91849,0.0,0.0
1082679868,1251694800000000,36.43833,64.92483,91849,0.0,0.0
1082679869,1251705600000000,36.43917,64.92267,91849,0.0,0.0
1082679870,1251727200000000,36.73483,65.0655,91849,0.0,0.0
1082679871,1251748800000000,36.83933,65.064,91849,2.3076916666666715E-4,0.029307684166666726
1082679872,1251781200000000,36.7335,65.067,91849,0.0,0.0
1082679873,1251792000000000,36.7145,65.01083,91849,0.0,0.0
1082679874,1251813600000000,36.70717,65.045,91849,0.0,0.0
1082679875,1251835200000000,36.84467,65.06417,91849,2.4434064027777395E-4,0.03103126131527729
1082679876,1251867600000000,36.81067,64.959,91849,2.4520791666667117E-4,0.03114140541666724
1082679877,1251878400000000,36.78,65.03017,91849,9.159583333333754E-5,0.011632670833333865
1082679878,1251900000000000,36.76367,65.04683,91849,3.857408194443777E-5,0.0048989084069435964
1082679879,1251921600000000,36.84617,65.0465,91849,2.7181381944445373E-4,0.03452035506944562
1082679880,1251954000000000,36.8465,65.04683,91849,2.7230423611110816E-4,0.034582637986110734
1082679881,1251964800000000,36.70833,65.06017,91849,0.0,0.0
1082679882,1251986400000000,36.77583,65.08517,91849,5.913276249999619E-5,0.007509860837499515
1082679883,1252008000000000,36.5645,64.91717,91849,0.0,0.0
1082679884,1252040400000000,36.59317,64.975,91849,0.0,0.0
1082679885,1252051200000000,36.7185,65.06233,91849,0.0,0.0
1082679886,1252094400000000,36.846,65.04867,91849,2.6843999999998856E-4,0.03409187999999854
1082679887,1252126800000000,36.842,65.039,91849,2.6961111111110556E-4,0.0342406111111104
1082679888,1252137600000000,36.848,65.07983,91849,2.3162027777777375E-4,0.029415775277777268
1082679889,1252159200000000,36.72133,65.07533,91849,0.0,0.0
1082679890,1252180800000000,36.57033,64.91483,91849,0.0,0.0
1082679891,1252213200000000,36.81367,64.95783,91849,2.5836755416667323E-4,0.03281267937916749
1082679892,1252224000000000,36.70967,65.01917,91849,0.0,0.0
1082679893,1252245600000000,36.671,64.9985,91849,0.0,0.0
1082679894,1252267200000000,35.97733,65.0065,91849,0.0,0.0
1082679895,1252299600000000,36.40633,64.92883,91849,0.0,0.0
1082679896,1252310400000000,36.701,65.05717,91849,0.0,0.0
1082679897,1252332000000000,36.8055,64.95383,91849,2.2829770833334478E-4,0.028993808958334782
1082679898,1252353600000000,36.56083,64.913,91849,0.0,0.0
1082679899,1252386000000000,36.407,64.9165,91849,0.0,0.0
1082679900,1252396800000000,36.715,65.0685,91849,0.0,0.0
1082679901,1252418400000000,36.702,65.056,91849,0.0,0.0
1082679902,1252440000000000,36.84983,65.16533,91849,1.1739730694444488E-4,0.014909457981944499
1082679903,1252472400000000,36.617,64.94633,91849,0.0,0.0
1082679904,1252483200000000,36.7145,65.03517,91849,0.0,0.0
1082679905,1252504800000000,36.809,64.955,91849,2.4173611111110227E-4,0.030700486111109992
1082679906,1252526400000000,36.56,64.91317,91849,0.0,0.0
1082679907,1252558800000000,36.263,64.89467,91849,0.0,0.0
1082679908,1252569600000000,36.76733,65.06783,91849,4.384730694444725E-5,0.0055686079819448
1082679909,1252591200000000,36.72583,65.03433,91849,0.0,0.0
1082679910,1252612800000000,36.56467,64.91433,91849,0.0,0.0
1082679911,1252645200000000,36.61867,64.96417,91849,0.0,0.0
1082679912,1252656000000000,36.7235,65.08217,91849,0.0,0.0
1082679913,1252677600000000,36.40367,64.85567,91849,0.0,0.0
1082679914,1252699200000000,36.21417,64.799,91849,0.0,0.0
1082679915,1252731600000000,36.54217,64.70383,91849,0.0,0.0
1082679916,1252742400000000,36.67983,65.02133,91849,0.0,0.0
1082679917,1252764000000000,36.8175,64.95983,91849,2.7203437500001345E-4,0.03454836562500171
1082679918,1252785600000000,36.57867,64.918,91849,0.0,0.0
1082679919,1252818000000000,36.48017,64.94267,91849,0.0,0.0
1082679920,1252828800000000,36.70533,65.0585,91849,0.0,0.0
1082679921,1252850400000000,36.271,64.75817,91849,0.0,0.0
1082679922,1252872000000000,36.42433,64.52083,91849,0.0,0.0
1082679923,1252904400000000,36.3635,64.43483,91849,6.823562763128828E-4,0.08621097705701358
1082679924,1252915200000000,36.3575,64.45167,91849,4.996944946289813E-4,0.06394030550538046
1082679925,1252936800000000,36.55317,64.50017,91849,0.0,0.0
1082679926,1252958400000000,37.05167,64.228,91849,0.007149237986111202,0.6118698909027833
1082679927,1252990800000000,36.96833,64.2685,91849,0.0059524672243923245,0.5039659416644953
1082679928,1253001600000000,36.90033,64.2855,91849,0.005176612089843743,0.42393754791015426
1082679929,1253023200000000,37.29933,64.2195,91849,0.008889401386718773,0.8236180386132805
1082679930,1253073600000000,37.88983,64.29883,91849,0.01800356109083126,0.9819964389091688
1082679931,1253084400000000,37.91017,64.32383,91849,0.018321326523101145,0.9816786734768989
1082679932,1253106000000000,39.88783,64.5655,91849,0.032622845083007876,0.8960899308102755
1082679933,1253127600000000,39.876,64.59933,91849,0.031157312333984305,0.8586478545703179
1082679934,1253160000000000,39.89933,64.5745,91849,0.03325834513509108,0.8871820253990337
1082679935,1253170800000000,39.89783,64.5735,91849,0.03317116439290365,0.8881411625008183
1082679936,1253192400000000,39.89867,64.57433,91849,0.033215404071712376,0.8873193166898459
1082679937,1253214000000000,39.86067,64.60667,91849,0.029894341510970097,0.8488614754558821
1082679938,1253246400000000,39.898,64.573,91849,0.033191385742187836,0.8886782889540003
1082679939,1253257200000000,39.88483,64.56483,91849,0.03243009951227219,0.8966661878028802
1082679940,1253278800000000,39.88783,64.5655,91849,0.032622845083007876,0.8960899308102755
1082679941,1253300400000000,39.86683,64.5995,91849,0.030491340252278537,0.857503507251241
1082679942,1253332800000000,39.90167,64.57367,91849,0.03343439069065764,0.8881987506012679
1082679943,1253343600000000,40.5975,64.54517,91849,0.07340671590169265,0.9265804182942708
1082679944,1253365200000000,40.59467,64.5295,91849,0.07258738199869785,0.9274042154947917
1082679945,1253386800000000,40.635,64.5135,91849,0.0717507934570309,0.9282453613281253
1082679946,1253419200000000,40.6475,64.5015,91849,0.07112335205078088,0.9288762207031254
1082679947,1253430000000000,40.61467,64.55217,91849,0.07377272338867208,0.9262124169921873
1082679948,1253451600000000,39.88767,64.56583,91849,0.03260594289820953,0.8957289550104272
1082679949,1253473200000000,39.8645,64.6025,91849,0.030260749104817554,0.8539325715467596
1082679950,1253505600000000,39.89867,64.57417,91849,0.03321809388890001,0.887487680884212
1082679951,1253516400000000,39.89967,64.5745,91849,0.03328193855631513,0.8872034534692378
1082679952,1253538000000000,40.12867,64.58883,91849,0.04931062301539711,0.8920361688190256
1082679953,1253559600000000,40.13433,64.5865,91849,0.04968877950358063,0.8940666750724277
1082679954,1253592000000000,40.0165,64.62033,91849,0.0412391148551433,0.8553183865633176
1082679955,1253602800000000,39.8985,64.57333,91849,0.03322044157389315,0.8883612095385757
1082679956,1253624400000000,39.903,64.5745,91849,0.033513015299479074,0.887413322509765
1082679957,1253646000000000,39.87833,64.59967,91849,0.031319134061946426,0.8585216103329661
1082679958,1253678400000000,39.9,64.5745,91849,0.03330483805338531,0.8872242513020827
1082679959,1253689200000000,39.89817,64.5745,91849,0.03317784993326825,0.8871089178653967
1082679960,1253710800000000,40.0305,64.641,91849,0.04224996386718776,0.8400470158691368
1082679961,1253732400000000,39.86267,64.604,91849,0.030096450940755325,0.8520638634299055
1082679962,1253764800000000,39.899,64.57383,91849,0.03324668384114588,0.88786588505371
1082679963,1253775600000000,39.89633,64.57467,91849,0.03304726424749346,0.8868134058966659
1082679964,1253797200000000,41.90667,63.55983,91849,0.01899942749023434,0.9810005725097657
1082679965,1253818800000000,43.36967,61.05417,91849,0.052644121404996844,0.9473558785950031
1082679966,1253851200000000,48.299,59.1025,91849,0.09531588907877636,0.9046841109212236
1082679967,1253862000000000,48.5485,58.35583,91849,0.29401486656955317,0.7059851334304468
1082679968,1253883600000000,49.66983,57.24733,91849,0.668255442311102,0.33174455768889805
1082679969,1253937600000000,50.07967,53.08417,91849,0.6824253407492783,0.31757465925072165
1082679970,1253948400000000,50.10633,53.0235,91849,0.697617180437012,0.3023828195629879
1082679971,1253970000000000,49.36283,53.1,91849,0.6970581054687499,0.30294189453125003
1082679972,1253991600000000,48.99933,51.2095,91849,0.9673802083333335,0.03261979166666653
1082679973,1254024000000000,46.63483,49.14483,91849,0.9771447173327148,0.019794759731315097
1082679974,1254034800000000,45.28183,48.6685,91849,0.9335703891330295,0.06642961086697055
1082679975,1254056400000000,44.67167,48.59533,91849,0.9082113535028702,0.09178864649712988
1082679976,1254078000000000,44.68867,48.43283,91849,0.9167314540001029,0.083268545999897
1082679977,1254110400000000,44.67533,48.44917,91849,0.9155549764317437,0.08444502356825634
1082679978,1254121200000000,44.37617,48.56933,91849,0.9012418669759061,0.09875813302409396
1082679979,1254142800000000,42.49533,47.63317,91849,0.9213658076756023,0.07863419232439776
1082679980,1254164400000000,41.93017,47.49,91849,0.9066788843261717,0.09332111567382828
1082679981,1254196800000000,41.89633,47.42,91849,0.9022536351345486,0.09774636486545141
1082679982,1254207600000000,41.84317,47.3765,91849,0.8971144713739693,0.10288552862603076
1082679983,1254229200000000,41.30333,46.66517,91849,0.8024747116991159,0.197525288300884
1082679984,1254250800000000,41.45433,46.74883,91849,0.8127635842508625,0.18723641574913757
1082679985,1254283200000000,41.43367,46.73017,91849,0.8104851955621691,0.18951480443783086
1082679986,1254294000000000,41.65283,46.64167,91849,0.8040020032903697,0.19599799670963025
1082679987,1254315600000000,41.80033,46.67683,91849,0.8103368665761668,0.18966313342383317
1082679988,1254337200000000,41.7485,46.67017,91849,0.8087360541257052,0.19126394587429485
1082679989,1254369600000000,41.80233,46.683,91849,0.8112187621630859,0.1887812378369141
1082679990,1254380400000000,41.80483,46.67317,91849,0.8098915134186794,0.19010848658132065
1082679991,1254402000000000,41.93033,46.56617,91849,0.7952649529816677,0.2047350470183323
1082679992,1254423600000000,41.87517,46.56367,91849,0.794803927346566,0.20519607265343395
1082679993,1254456000000000,41.81267,46.68133,91849,0.811135925844895,0.18886407415510492
1082679994,1254466800000000,41.8095,46.6715,91849,0.8097218310139976,0.19027816898600236
1082679995,1254488400000000,41.78483,46.68033,91849,0.8105999461030758,0.18940005389692413
1082679996,1254510000000000,41.74867,46.67,91849,0.8087157504286026,0.1912842495713974
1082679997,1254542400000000,41.80583,46.6775,91849,0.8105060816148548,0.18949391838514512
1082679998,1254553200000000,41.77517,46.67633,91849,0.8099205455158475,0.1900794544841525
1082679999,1254574800000000,41.876,46.56633,91849,0.7951948702897136,0.2048051297102864
1082680000,1254596400000000,41.7625,46.67017,91849,0.8089197992418076,0.19108020075819238
1082680001,1254628800000000,41.431,46.456,91849,0.7912715084635414,0.20872849153645853
1082680002,1254639600000000,39.95583,46.30567,91849,0.9011993818993002,0.09880061810069982
1082680003,1254661200000000,37.80683,45.53467,91849,0.46939406385617855,0.10873544015300583
1082680004,1254682800000000,37.526,45.47383,91849,0.29245835963975986,0.09750768020616368
1082680005,1254718800000000,36.94983,45.36117,91849,0.1024743295551259,0.035612453662499634
1082680006,1254729600000000,36.641,44.815,91849,0.0,0.0
1082680007,1254751200000000,35.99367,43.70933,91849,0.0,0.0
1082680008,1254772800000000,35.90417,43.58267,91849,0.0,0.0
1082680009,1254805200000000,35.28633,43.13967,91849,0.0,0.0
1082680010,1254816000000000,34.8465,42.89583,91849,0.0,0.0
1082680011,1254837600000000,33.9645,42.502,91849,0.24062494661458095,0.09004172005208244
1082680012,1254859200000000,33.99967,42.5,91849,0.24234890163845485,0.09098443169487848
1082680013,1254891600000000,33.89467,42.52633,91849,0.21740318476776113,0.08082348189890352
1082680014,1254924000000000,31.98417,41.54633,91849,0.3890096886316917,0.2158836447016449
1082680015,1254978000000000,31.31483,41.15683,91849,0.5684281110202588,0.21492102640434058
1082680016,1255010400000000,31.02617,41.075,91849,0.339493767713758,0.17575336821831475
1082680017,1255032000000000,30.47883,41.195,91849,0.036181025439452945,0.037152307893880014
1082680018,1255064400000000,30.28233,41.22317,91849,0.017825384134405424,0.017947949198923643
1082680019,1255075200000000,30.28983,41.20233,91849,0.03165920698212662,0.03190079301786878
1082680020,1255096800000000,31.09267,41.10433,91849,0.38484334635278794,0.17712956103055624
1082680021,1255118400000000,30.82183,41.1295,91849,0.1408334929855672,0.1001484860308155
1082680022,1255150800000000,30.63483,41.12817,91849,0.07951115697783384,0.08292884302216985
1082680023,1255161600000000,30.29583,41.22733,91849,0.015051357818716101,0.015175308847947858
1082680024,1255183200000000,29.19883,40.694,91849,0.5105341802061607,0.2307991531271692
1082680025,1255204800000000,29.06633,40.66983,91849,0.550048233027167,0.22351176697283634
1082680026,1255237200000000,28.77733,40.52467,91849,0.7349022353384491,0.23220443132821697
1082680027,1255248000000000,28.93083,40.41917,91849,0.6934457220263026,0.3065542779736974
1082680028,1255269600000000,29.353,40.45033,91849,0.6369831886854385,0.36301681131456154
1082680029,1255291200000000,29.39367,40.44667,91849,0.6278585373575023,0.37214146264249764
1082680030,1255323600000000,29.92567,39.13433,91849,0.5177199241726886,0.48228007582731136
1082680031,1255334400000000,30.088,38.75983,91849,0.5397917735872397,0.4602082264127602
1082680032,1255356000000000,31.42517,38.463,91849,0.8419159262906903,0.15808407370930963
1082680033,1255377600000000,31.41883,38.4635,91849,0.840734708216417,0.15926529178358295
1082680034,1255410000000000,31.49467,38.4245,91849,0.8545565562193467,0.14544344378065335
1082680035,1255420800000000,31.41433,38.46233,91849,0.8399008433403916,0.16009915665960833
1082680036,1255442400000000,31.45683,38.49267,91849,0.8478809429619629,0.1521190570380371
1082680037,1255496400000000,31.43517,38.44433,91849,0.8437859344902832,0.1562140655097169
1082680038,1255528800000000,31.43617,38.47567,91849,0.843958610520025,0.15604138947997492
1082680039,1255582800000000,31.49517,38.42333,91849,0.8546379948239423,0.14536200517605766
1082680040,1255615200000000,31.44183,38.5,91849,0.8450319873046874,0.1549680126953126
1082666839,1250348400000000,7.91867,54.18583,91852,0.0,0.0
1082666840,1250370000000000,8.914,54.42417,91852,0.25310711234374944,0.6321323185937502
1082666841,1250402400000000,9.225,54.61183,91852,0.3510315017496739,0.6489370142008469
1082666842,1250413200000000,9.4855,54.78367,91852,0.41776724119520375,0.5531718076936845
1082666843,1250434800000000,9.48333,54.784,91852,0.41733978026367236,0.5534456064029952
1082666844,1250456400000000,9.611,54.83533,91852,0.41205723818793455,0.4952554195898442
1082666845,1250488800000000,9.59067,54.76583,91852,0.44136763709996685,0.542009596500032
1082666846,1250499600000000,9.5825,54.75483,91852,0.44478926870931057,0.5502089979573579
1082666847,1250521200000000,9.58483,54.81683,91852,0.41793124948151994,0.5125857480295879
1082666848,1250542800000000,9.605,54.83817,91852,0.41021891165364677,0.49494935501302195
1082666849,1250575200000000,9.5965,54.799,91852,0.4272971134982642,0.5207411087239584
1082666850,1250586000000000,9.58033,54.75583,91852,0.4439571846111857,0.5500280173443667
1082666851,1250607600000000,9.613,54.77517,91852,0.44073690819010275,0.5318333851432275
1082666852,1250629200000000,9.613,54.8335,91852,0.4130976528862843,0.4959059026692704
1082666853,1250661600000000,9.60567,54.79333,91852,0.4311278176419608,0.5222167492913753
1082666854,1250672400000000,9.6315,54.79633,91852,0.4331780982731133,0.5148087550602227
1082666855,1250694000000000,9.58867,54.757,91852,0.4449542552430566,0.5477200736458345
1082666856,1250715600000000,9.4405,54.8185,91852,0.40177973744032114,0.5445771514485676
1082666857,1250748000000000,9.31267,54.76433,91852,0.3942925514353624,0.5977420066090814
1082666858,1250758800000000,9.28967,54.75533,91852,0.3911188417066296,0.6061363741155923
1082666859,1250780400000000,9.56883,54.784,91852,0.43000824364257867,0.5356091430240891
1082666860,1250802000000000,9.61433,54.83117,91852,0.41432357151620003,0.49702724430602185
1082666861,1250834400000000,9.59283,54.81067,91852,0.42157172244827384,0.5144869511517244
1082666862,1250845200000000,9.5815,54.805,91852,0.4227277707248265,0.520414451497396
1082666863,1250866800000000,9.824,54.77033,91852,0.4196376824283848,0.4572635086827249
1082666864,1250888400000000,9.82317,54.77483,91852,0.4175617629589351,0.45500145677439735
1082666865,1250920800000000,9.76683,54.73467,91852,0.4631447430640137,0.5148739305359855
1082666866,1250931600000000,9.73367,54.74617,91852,0.47425474242370314,0.5257452304305069
1082666867,1250953200000000,9.7335,54.74683,91852,0.4744306105314135,0.5255693667667636
1082666868,1250974800000000,9.83233,54.76967,91852,0.41484159608719157,0.45203739253503233
1082666869,1251007200000000,9.73683,54.74533,91852,0.4745839935999193,0.5254159797056797
1082666870,1251018000000000,9.6715,54.76433,91852,0.4559205717540142,0.526972592690429
1082666871,1251039600000000,9.65883,54.783,91852,0.4438722464648431,0.5174763935351554
1082666872,1251061200000000,9.64483,54.82883,91852,0.41831628586172787,0.4913158049827125
1082666873,1251093600000000,9.61917,54.76833,91852,0.4450080899254889,0.5348152236745123
1082666874,1251104400000000,9.62017,54.75867,91852,0.44983538753544816,0.5406057255312161
1082666875,1251126000000000,9.56483,54.77083,91852,0.43489563887605404,0.5441880786350605
1082666876,1251147600000000,9.60967,54.83783,91852,0.41076737728334567,0.4940373940944357
1082666877,1251180000000000,9.565,54.76733,91852,0.4363805838324647,0.546212393945312
1082666878,1251190800000000,9.57233,54.786,91852,0.4296766502701816,0.5336942297298171
1082666879,1251212400000000,9.6145,54.79667,91852,0.43074875913031735,0.5182668586474617
1082666880,1251234000000000,9.6125,54.83183,91852,0.41384355225965885,0.49705266996256703
1082666881,1251266400000000,9.59683,54.81367,91852,0.42067314345630347,0.5117710056992499
1082666882,1251277200000000,9.62,54.76517,91852,0.4466705186577701,0.5366087702311214
1082666883,1251298800000000,9.71533,54.76183,91852,0.46493950672381523,0.5200163085650694
1082666884,1251320400000000,9.74733,54.81067,91852,0.4395246947025053,0.4798699522308256
1082666885,1251352800000000,9.60383,54.80767,91852,0.42423848065573927,0.51385418405537
1082666886,1251363600000000,9.60617,54.77383,91852,0.44027660090476506,0.5340433438063495
1082666887,1251385200000000,9.61183,54.7405,91852,0.4497005635875099,0.5502988667011185
1082666888,1251406800000000,9.613,54.83667,91852,0.4115955709505217,0.4939533890494805
1082666889,1251439200000000,9.59767,54.81467,91852,0.4203122640095163,0.5109742801682617
1082666890,1251450000000000,9.59867,54.8,91852,0.42712295781792664,0.5196619310709653
1082666891,1251471600000000,9.6045,54.80017,91852,0.4277961503141269,0.518287823019205
1082666892,1251493200000000,9.61667,54.83283,91852,0.41374409835322196,0.49544918858011
1082666893,1251525600000000,9.55267,54.79,91852,0.4252046695041237,0.5354943527180993
1082666894,1251536400000000,9.60283,54.8175,91852,0.41958064160969943,0.5080797583902977
1082666895,1251558000000000,9.612,54.80033,91852,0.4286864265006499,0.5165545334993474
1082666896,1251579600000000,9.61533,54.83233,91852,0.41386230159632215,0.49607526480367903
1082666897,1251612000000000,9.60917,54.81433,91852,0.42175297594545447,0.5085796354323252
1082666898,1251622800000000,9.607,54.803,91852,0.42679749490017477,0.5160096162109393
1082666899,1251644400000000,9.63383,54.77,91852,0.44662259749891325,0.5308412247233054
1082666900,1251666000000000,9.67467,54.826,91852,0.4226843275292967,0.48616025913736927
1082666901,1251698400000000,9.58533,54.79783,91852,0.4263584925028983,0.5238702472304375
1082666902,1251709200000000,9.61433,54.76683,91852,0.44491319590133527,0.536706050498666
1082666903,1251730800000000,9.6745,54.7615,91852,0.45798541208224935,0.5282248101399751
1082666904,1251752400000000,9.676,54.827,91852,0.4222650749782996,0.48519803613281365
1082666905,1251784800000000,9.595,54.79317,91852,0.4297385448893214,0.5245971884440082
1082666906,1251795600000000,9.59183,54.76883,91852,0.4402193773471891,0.5399687846083652
1082666907,1251817200000000,9.5815,54.79967,91852,0.4250521015424267,0.523600156235352
1082666908,1251838800000000,9.615,54.83283,91852,0.41359440322265567,0.49584479677734283
1082666909,1251871200000000,9.582,54.8045,91852,0.42300761116536584,0.5206030555013035
1082666910,1251882000000000,9.66783,54.77633,91852,0.44881546422490154,0.51992415550843
1082666911,1251903600000000,9.6455,54.78667,91852,0.43999919769476953,0.5179199400830072
1082666912,1251925200000000,9.63867,54.8335,91852,0.41537803937011675,0.48981494729654906
1082666913,1251957600000000,9.57917,54.77417,91852,0.43579956985370083,0.5393141387685234
1082666914,1251968400000000,9.62783,54.76033,91852,0.4503868518724701,0.5380833989719708
1082666915,1251990000000000,9.67617,54.766,91852,0.4558048601790376,0.5249618598209644
1082666916,1252011600000000,9.61433,54.83217,91852,0.41384813439489043,0.4964105392051118
1082666917,1252044000000000,9.627,54.79483,91852,0.4333137821158867,0.5167157112174494
1082666918,1252054800000000,9.61667,54.79783,91852,0.4304825691811317,0.5170812955299822
1082666919,1252076400000000,9.62483,54.7965,91852,0.43220542646321514,0.5161419602034496
1082666920,1252098000000000,9.614,54.83233,91852,0.41374228619900233,0.49638994491210986
1082666921,1252130400000000,9.59,54.77967,91852,0.43507734832356637,0.5338021183430972
1082666922,1252141200000000,9.69033,54.71533,91852,0.45667832800014685,0.5433207741010251
1082666923,1252162800000000,9.84733,54.643,91852,0.3912260605257166,0.4975149350298395
1082666924,1252184400000000,9.84483,54.59183,91852,0.3804251599560063,0.5198001931106602
1082666925,1252216800000000,9.75867,54.61433,91852,0.43080647221196344,0.5597246547213695
1082666926,1252227600000000,9.81817,54.61783,91852,0.40062106625330335,0.5245034295689188
1082666927,1252249200000000,9.80133,54.6285,91852,0.4124047240502936,0.530242555949706
1082666928,1252270800000000,9.85167,54.59917,91852,0.37868400547602543,0.5130180142573073
1082666929,1252303200000000,9.757,54.61583,91852,0.43214807106608166,0.5601882667116964
1082666930,1252314000000000,9.82117,54.6205,91852,0.39973289492268854,0.5217586872995333
1082666931,1252335600000000,9.88433,54.73433,91852,0.3896355182942218,0.43499995032800004
1082666932,1252357200000000,9.8705,54.7615,91852,0.39550094649251416,0.4309626090630438
1082666933,1252389600000000,9.79617,54.69817,91852,0.4346157827929192,0.508078423607081
1082666934,1252400400000000,9.884,54.67133,91852,0.3769593687434889,0.46311490681206685
1082666935,1252422000000000,9.89833,54.662,91852,0.3669809664029948,0.45845110470811695
1082666936,1252443600000000,9.9885,54.6785,91852,0.3181046507568358,0.39421134924316414
1082666937,1252476000000000,9.90633,54.71733,91852,0.3727382255614737,0.4279014208385265
1082666938,1252486800000000,9.834,54.67,91852,0.4051874902343756,0.4947591764322912
1082666939,1252508400000000,9.832,54.67417,91852,0.4073646561067696,0.49435633944878565
1082666940,1252530000000000,9.98583,54.67883,91852,0.3196847531395994,0.3957135065937349
1082666941,1252562400000000,9.83,54.6765,91852,0.4090952368164055,0.49469142985026143
1082666942,1252573200000000,9.83033,54.67617,91852,0.4088227649585447,0.4946141486414554
1082666943,1252594800000000,9.86033,54.60933,91852,0.3765517526024906,0.5039329071308435
1082666944,1252616400000000,9.91033,54.61667,91852,0.35196889125167624,0.47226097345943496
1082666945,1252648800000000,9.85083,54.618,91852,0.38349393922851605,0.5057275007714834
1082666946,1252659600000000,9.8505,54.61433,91852,0.3828123999096684,0.5074273067569975
1082666947,1252681200000000,9.776,54.64567,91852,0.43103709768229254,0.5391186000954854
1082666948,1252702800000000,9.90367,54.61733,91852,0.35558684798995815,0.4757640833878189
1082666949,1252735200000000,9.84117,54.59717,91852,0.3835544706249508,0.5196562157750494
1082666950,1252746000000000,9.8165,54.61867,91852,0.4017188500187181,0.5251406077590599
1082666951,1252767600000000,9.85133,54.693,91852,0.40065168886230373,0.47450975113769567
1082666952,1252789200000000,9.93667,54.63483,91852,0.3410497523511235,0.44827697458221016
1082666953,1252821600000000,9.7435,54.62933,91852,0.4390564720846905,0.5609431874834518
1082666954,1252832400000000,9.73217,54.61433,91852,0.43249197192200056,0.5675069781664976
1082666955,1252854000000000,9.677,54.617,91852,0.42449468028428733,0.5755011057400182
1082666956,1252875600000000,9.63617,54.51283,91852,0.3873404993685604,0.6126477831570039
1082666957,1252908000000000,9.63933,54.60367,91852,0.4145339773546714,0.5854589938514484
1082666958,1252918800000000,9.60483,54.62133,91852,0.4141773954098145,0.5858144973749511
1082666959,1252940400000000,9.66483,54.61133,91852,0.4208438051591642,0.5791510687453931
1082666960,1252962000000000,9.6175,54.5195,91852,0.3867034260389542,0.6132833182101778
1082666961,1252994400000000,9.653,54.553,91852,0.4016089489474819,0.5983827572157125
1082666962,1253005200000000,9.72533,54.603,91852,0.4278522652001957,0.5721461608024084
1082666963,1253026800000000,9.6125,54.63717,91852,0.4199872817586257,0.5800059846801763
1082666964,1253048400000000,9.61267,54.52,91852,0.3861759031684036,0.6138103876736103
1082666965,1253080800000000,9.64817,54.57383,91852,0.40707767115621235,0.5929145426497339
1082666966,1253091600000000,9.613,54.63617,91852,0.41978067613009973,0.5802125553325739
1082666967,1253113200000000,9.706,54.72017,91852,0.4610168028244367,0.5389826275054245
1082666968,1253134800000000,9.61667,54.83217,91852,0.4140597380888356,0.49585710831116686
1082666969,1253167200000000,9.5725,54.7615,91852,0.4401211956108949,0.5481743599446627
1082666970,1253178000000000,9.5675,54.747,91852,0.443230350341797,0.5567694120279947
1082666971,1253199600000000,9.66517,54.75333,91852,0.4607335684834319,0.5353286251165701
1082666972,1253221200000000,9.61367,54.832,91852,0.41386914112087647,0.49667140999023374
1082666973,1253253600000000,9.57067,54.73483,91852,0.4404228739141879,0.5595759453409771
1082666974,1253264400000000,9.579,54.7495,91852,0.4460993474121088,0.5539006154785162
1082666975,1253286000000000,9.67517,54.63217,91852,0.42878760622171824,0.5712085668603564
1082666976,1253307600000000,9.65517,54.708,91852,0.44811490689453076,0.5518833644335942
1082666977,1253340000000000,9.57683,54.76367,91852,0.4399453928378156,0.5460363563177424
1082666978,1253350800000000,9.62483,54.74467,91852,0.45334516697842303,0.5466545434572974
1082666979,1253372400000000,9.65433,54.74683,91852,0.4595277175533699,0.5404721508173331
1082666980,1253394000000000,9.616,54.83267,91852,0.4137604312510849,0.49570673319335934
1082666981,1253426400000000,9.5895,54.755,91852,0.4459954459635404,0.548764554036457
1082666982,1253437200000000,9.60067,54.76033,91852,0.445591975814701,0.5433770533408511
1082666983,1253458800000000,9.6105,54.77033,91852,0.4426189200732416,0.5353162532600904
1082666984,1253480400000000,9.6125,54.832,91852,0.4137631008572046,0.49694801025390567
1082666985,1253512800000000,9.589,54.7545,91852,0.4461265179036459,0.549161482096354
1082666986,1253523600000000,9.559,54.74733,91852,0.44172148399576755,0.5582782946630866
1082666987,1253545200000000,9.65383,54.755,91852,0.45776338256293253,0.5364247952148422
1082666988,1253566800000000,9.61383,54.832,91852,0.41388364235351527,0.4966335843131506
1082666989,1253599200000000,9.61783,54.755,91852,0.45117787475043275,0.5433303030273422
1082666990,1253610000000000,9.66483,54.757,91852,0.4587036805208345,0.533022879479168
1082666991,1253631600000000,9.656,54.75883,91852,0.4561481141156668,0.5335541436621072
1082666992,1253653200000000,9.73517,54.80567,91852,0.44121312279152614,0.48602791916403043
1082666993,1253685600000000,9.72317,54.744,91852,0.4716012052864582,0.5283987248437502
1082666994,1253696400000000,9.77117,54.7345,91852,0.4603810781485996,0.5119756062958454
1082666995,1253718000000000,9.73017,54.75233,91852,0.47336847677770133,0.5236069968222979
1082666996,1253739600000000,9.73617,54.80617,91852,0.44102457472457574,0.48546312500875555
1082666997,1253772000000000,9.5895,54.7545,91852,0.4462182829589842,0.5490657170410156
1082666998,1253782800000000,9.61033,54.73967,91852,0.4491809677165408,0.5508184060720442
1082666999,1253804400000000,9.62533,54.76217,91852,0.44904643179180886,0.5374242062526382
1082667000,1253826000000000,9.61417,54.832,91852,0.4139144574728729,0.4965532047493486
1082667001,1253858400000000,9.62467,54.76233,91852,0.44885331682815827,0.5374539167718433
1082667002,1253869200000000,9.62633,54.7615,91852,0.4495489482839635,0.5376460828271498
1082667003,1253890800000000,9.623,54.76133,91852,0.44904832519748206,0.5384030703580724
1082667004,1253912400000000,9.61333,54.83183,91852,0.41391894653718697,0.496856530973928
1082667005,1253944800000000,9.62367,54.76167,91852,0.44900034997197164,0.5380605764280258
1082667006,1253955600000000,9.62283,54.76083,91852,0.4492613297961922,0.5387471166038094
1082667007,1253977200000000,9.63117,54.60083,91852,0.41241881969353883,0.5875734867860185
1082667008,1253998800000000,9.69683,54.50733,91852,0.3940033316305186,0.6059910682115388
1082667009,1254031200000000,9.63883,54.59383,91852,0.41155785354159535,0.5884346111203405
1082667010,1254042000000000,9.66717,54.64417,91852,0.4310869005164234,0.5689092948399568
1082667011,1254063600000000,9.64617,54.61233,91852,0.41817367983432613,0.5818201160527832
1082667012,1254085200000000,9.65417,54.51967,91852,0.39185539619648924,0.6081350237150125
1082667013,1254117600000000,9.63883,54.623,91852,0.42014720928114085,0.5798466628586161
1082667014,1254128400000000,9.84217,54.70983,91852,0.410092482900439,0.47359635069956235
1082667015,1254150000000000,9.84517,54.70217,91852,0.4064614518570484,0.47473762565406297
1082667016,1254171600000000,9.99517,54.68,91852,0.3144193617838542,0.3891973493272572
1082667017,1254204000000000,9.8165,54.7085,91852,0.4252459250081385,0.49099363054741746
1082667018,1254214800000000,10.39267,54.131,91852,0.2097817907242837,0.6405475070534936
1082667019,1254236400000000,10.8655,53.7475,91852,0.3029126628282345,0.6970873371717655
1082667020,1254258000000000,11.08533,53.13883,91852,0.11485425095211606,0.8851457490478839
1082667021,1254290400000000,11.093,53.1735,91852,0.10617436702474022,0.8938256329752597
1082667022,1254301200000000,11.09683,53.17683,91852,0.1048973239452793,0.8951026760547207
1082667023,1254322800000000,11.0925,53.16517,91852,0.10807588654785091,0.8919241134521491
1082667024,1254344400000000,11.0855,53.139,91852,0.11479355126953066,0.8852064487304694
1082667025,1254376800000000,11.10917,53.14567,91852,0.11004651835554403,0.889953481644456
1082667026,1254387600000000,11.1235,53.1725,91852,0.10206818834092894,0.8979318116590711
1082667027,1254409200000000,11.29267,52.71583,91852,0.19026181052973165,0.8097381894702683
1082667028,1254430800000000,11.633,52.19717,91852,0.2732000165505644,0.7267999834494355
1082667029,1254463200000000,11.487,52.20883,91852,0.29159290058919296,0.708407099410807
1082667030,1254474000000000,11.3075,52.1825,91852,0.32529296332465363,0.6747070366753465
1082667031,1254495600000000,11.3295,52.22233,91852,0.3109300275911461,0.6890699724088539
1082667032,1254517200000000,11.63267,52.19683,91852,0.27333671832007433,0.7266632816799257
1082667033,1254549600000000,11.46667,52.21383,91852,0.29322572892988236,0.7067742710701177
1082667034,1254560400000000,11.32633,52.20583,91852,0.3159933638869577,0.6840066361130424
1082667035,1254582000000000,11.304,52.18267,91852,0.32576460079101516,0.6742353992089849
1082667036,1254603600000000,11.63217,52.19617,91852,0.27358138796790304,0.726418612032097
1082667037,1254636000000000,11.43667,52.20567,91852,0.29983287953040433,0.7001671204695956
1082667038,1254646800000000,11.2505,52.171,91852,0.337013455295139,0.6629865447048611
1082667039,1254668400000000,11.31983,52.20483,91852,0.317227202368945,0.6827727976310549
1082667040,1254690000000000,11.63367,52.19683,91852,0.27318927955488315,0.7268107204451169
1082667041,1254722400000000,11.462,52.152,91852,0.3106067656249998,0.6893932343750002
1082667042,1254733200000000,11.35517,52.15133,91852,0.3268539885696395,0.6731460114303606
1082667043,1254754800000000,11.25517,52.1715,91852,0.3361753501725256,0.6638246498274744
1082667044,1254776400000000,11.64017,52.19933,91852,0.27158468644073275,0.7284153135592673
1082667045,1254808800000000,11.497,52.19567,91852,0.2936503677593317,0.7063496322406684
1082667046,1254819600000000,11.40083,52.1845,91852,0.31089766897026927,0.6891023310297307
1082667047,1254841200000000,11.23483,52.15967,91852,0.3384381395059521,0.6615618604940479
1082667048,1254862800000000,11.63217,52.19633,91852,0.2735399454793611,0.7264600545206389
1082667049,1254895200000000,11.46417,52.18333,91852,0.3018240242879564,0.6981759757120437
1082667050,1254906000000000,11.3835,52.16267,91852,0.31947319502604216,0.6805268049739579
1082667051,1254927600000000,11.3865,52.16367,91852,0.3187492727148429,0.6812507272851571
1082667052,1254949200000000,11.63217,52.19667,91852,0.2734518801912115,0.7265481198087885
1082667053,1254981600000000,11.5545,52.18833,91852,0.287106476972656,0.712893523027344
1082667054,1254992400000000,11.37667,52.12733,91852,0.3302348405629121,0.6697651594370879
1082667055,1255014000000000,11.484,52.11867,91852,0.3162525511816402,0.6837474488183598
1082667056,1255035600000000,11.63233,52.19617,91852,0.2735577909133893,0.7264422090866107
1082667057,1255068000000000,11.38117,52.15933,91852,0.32074140134307816,0.6792585986569217
1082667058,1255078800000000,11.25383,52.17167,91852,0.3363269144876087,0.6636730855123912
1082667059,1255100400000000,11.35333,52.22917,91852,0.3055605680488055,0.6944394319511945
1082667060,1255122000000000,11.64,52.19933,91852,0.2716097234537751,0.7283902765462249
1082667061,1255154400000000,11.49317,52.11567,91852,0.31565813592037734,0.6843418640796227
1082667062,1255186800000000,11.6025,51.98833,91852,0.3321910933268236,0.6678089066731764
1082667063,1255208400000000,11.6325,52.19667,91852,0.2734032219726569,0.7265967780273431
1082667064,1255273200000000,11.60833,51.9455,91852,0.3424125417176641,0.6575874582823358
1082667065,1255294800000000,11.63217,52.19617,91852,0.27358138796790304,0.726418612032097
1082667066,1255327200000000,11.47017,51.98967,91852,0.35313078735918063,0.6468692126408193
1082667067,1255338000000000,11.75017,51.65717,91852,0.3578726549746039,0.642127345025396
1082667068,1255359600000000,12.1445,49.11317,91852,0.0715937687622071,0.9284062312377929
1082667069,1255381200000000,12.38033,47.86483,91852,0.06792979404912147,0.9279419227480464
1082667070,1255413600000000,12.40633,47.83417,91852,0.07319852027054032,0.9215529370175781
1082667071,1255424400000000,12.45667,47.774,91852,0.08390686851562484,0.908455054654948
1082667072,1255446000000000,15.42533,46.23517,91852,0.036772479654947884,0.9632275203450521
1082667073,1255467600000000,16.05917,45.79833,91852,0.0628593924310874,0.9371406075689126
1082667074,1255500000000000,16.083,45.7955,91852,0.06514739729817688,0.9348526027018231
1082667075,1255510800000000,16.02383,45.765,91852,0.05886418085937503,0.941135819140625
1082667076,1255532400000000,16.02433,45.76633,91852,0.05893398750109588,0.9410660124989041
1082667077,1255554000000000,15.62267,45.55583,91852,0.037651507648687056,0.9623484923513129
1082667078,1255586400000000,16.01917,45.77033,91852,0.05849489355521911,0.9415051064447809
1082667079,1255597200000000,16.02233,45.7655,91852,0.05872615389377177,0.9412738461062282
1082667080,1255618800000000,15.72767,45.60683,91852,0.036638366411707826,0.9633616335882922
1082667081,1255640400000000,15.73617,45.59833,91852,0.03694810285159514,0.9630518971484049
1082667082,1255672800000000,16.0245,45.76433,91852,0.05891871574055989,0.9410812842594402
1082667083,1255683600000000,16.0245,45.76633,91852,0.05895053442545577,0.9410494655745443
1082667084,1255705200000000,16.00633,45.7915,91852,0.05757202685601112,0.942427973143989
1082667085,1255759200000000,16.317,46.31267,91852,0.09973692551106766,0.9002630744889324
1082667086,1255770000000000,16.02433,45.76433,91852,0.05890217652670349,0.9410978234732965
1082667087,1255791600000000,16.063,45.86267,91852,0.06431474673285581,0.9356852532671441
1082667088,1255813200000000,16.38067,46.313,91852,0.10673101406684019,0.8932689859331598
1082667089,1255845600000000,16.163,45.94683,91852,0.07586997912434895,0.9241300208756511
1082667090,1255856400000000,16.02433,45.76417,91852,0.058899631648752074,0.941100368351248
1082667091,1255878000000000,16.06867,45.80833,91852,0.06396007787108295,0.9360399221289171
1082667092,1255899600000000,16.38633,46.3155,91852,0.10741238561035168,0.8925876143896483
1082667093,1255932000000000,16.21683,45.89183,91852,0.08021495556858738,0.9197850444314126
1082667094,1255942800000000,16.025,45.76617,91852,0.05899665454101552,0.9410033454589845
1082667095,1255964400000000,16.36417,46.26183,91852,0.10371218811305362,0.8962878118869464
1082667096,1255986000000000,16.38583,46.31533,91852,0.10735339355415573,0.8926466064458443
1082667097,1256018400000000,16.25617,45.98483,91852,0.086124245776899,0.913875754223101
1082667098,1256029200000000,16.0225,45.76533,91852,0.05874000074055996,0.94125999925944
1082667099,1256050800000000,15.881,45.7765,91852,0.04511168549262153,0.9548883145073784
1082667100,1256072400000000,15.882,45.78033,91852,0.04525780669921871,0.9547421933007813
1082667101,1256104800000000,16.02,45.7705,91852,0.058578444010416605,0.9414215559895833
1082667102,1256115600000000,16.02167,45.76567,91852,0.05866461899415151,0.9413353810058486
1082667103,1256137200000000,16.37917,46.31283,91852,0.106562343829199,0.893437656170801
1082667104,1256158800000000,16.38633,46.3155,91852,0.10741238561035168,0.8925876143896483
1082667105,1256202000000000,16.01533,45.77767,91852,0.05823602757160362,0.9417639724283964
1082625123,1250323200000000,23.98233,61.544,91854,0.05436559931640653,0.9456344006835934
1082625124,1250344800000000,24.08217,61.516,91854,0.05243172839843753,0.9475682716015624
1082625125,1250366400000000,24.10417,61.51517,91854,0.05120324138866117,0.9487967586113388
1082625126,1250398800000000,23.98317,61.54117,91854,0.05460749552880857,0.9453925044711914
1082625127,1250409600000000,23.98367,61.54133,91854,0.05461843967626938,0.9453815603237307
1082625128,1250431200000000,23.9855,61.54417,91854,0.0544953664306639,0.9455046335693361
1082625129,1250452800000000,23.97933,61.54183,91854,0.05438724433251976,0.9456127556674802
1082625130,1250485200000000,23.983,61.54417,91854,0.054383357275390565,0.9456166427246094
1082625131,1250496000000000,23.989,61.54717,91854,0.05443454741210932,0.9455654525878907
1082625132,1250517600000000,23.98883,61.547,91854,0.05443929379882834,0.9455607062011716
1082625133,1250539200000000,23.97867,61.5415,91854,0.05438129899902355,0.9456187010009764
1082625134,1250571600000000,23.989,61.54717,91854,0.05443454741210932,0.9455654525878907
1082625135,1250582400000000,23.98867,61.54733,91854,0.05440822136572246,0.9455917786342776
1082625136,1250604000000000,23.98483,61.54733,91854,0.05423694555322245,0.9457630544467776
1082625137,1250625600000000,23.97917,61.54183,91854,0.05438005198095722,0.9456199480190427
1082625138,1250658000000000,23.97933,61.542,91854,0.054375016210937425,0.9456249837890626
1082625139,1250668800000000,23.97967,61.54367,91854,0.054270136935058624,0.9457298630649413
1082625140,1250690400000000,23.98883,61.54717,91854,0.05442696316259757,0.9455730368374025
1082625141,1250712000000000,23.9795,61.54183,91854,0.05439488620605494,0.945605113793945
1082625142,1250744400000000,23.98867,61.54733,91854,0.05440822136572246,0.9455917786342776
1082625143,1250755200000000,23.98883,61.54683,91854,0.054451624435058604,0.9455483755649414
1082625144,1250776800000000,23.9235,61.52917,91854,0.05274333283691405,0.947256667163086
1082625145,1250798400000000,23.924,61.5295,91854,0.05274363281250007,0.9472563671875
1082625146,1250830800000000,23.97867,61.5415,91854,0.05438129899902355,0.9456187010009764
1082625147,1250841600000000,23.97867,61.54133,91854,0.05439351999853505,0.945606480001465
1082625148,1250863200000000,23.921,61.52683,91854,0.05278859575195331,0.9472114042480467
1082625149,1250884800000000,23.97917,61.542,91854,0.05436782558593738,0.9456321744140626
1082625150,1250917200000000,23.9795,61.542,91854,0.05438265624999995,0.9456173437500001
1082625151,1250928000000000,23.97967,61.54117,91854,0.054450016207519394,0.9455499837924806
1082625152,1250949600000000,23.927,61.53,91854,0.05284653320312491,0.9471534667968751
1082625153,1250971200000000,23.92367,61.5295,91854,0.052728540307617346,0.9472714596923826
1082625154,1251003600000000,23.98583,61.54117,91854,0.054727179812988205,0.9452728201870118
1082625155,1251014400000000,23.98683,61.541,91854,0.05478448295898466,0.9452155170410154
1082625156,1251057600000000,23.97933,61.542,91854,0.054375016210937425,0.9456249837890626
1082625157,1251090000000000,23.97933,61.542,91854,0.054375016210937425,0.9456249837890626
1082625158,1251100800000000,23.97917,61.54217,91854,0.05435559919091806,0.945644400809082
1082625159,1251122400000000,23.9785,61.5425,91854,0.05430177612304711,0.9456982238769529
1082625160,1251144000000000,23.97817,61.54183,91854,0.054335099783691526,0.9456649002163084
1082625161,1251176400000000,23.97883,61.54233,91854,0.05432881903955074,0.9456711809604493
1082625162,1251187200000000,23.97983,61.54083,91854,0.05448168229638673,0.9455183177036133
1082625163,1251208800000000,23.97867,61.54233,91854,0.05432163176611335,0.9456783682338867
1082625164,1251230400000000,23.97767,61.54233,91854,0.05427671130712891,0.9457232886928711
1082625165,1251262800000000,23.97967,61.54217,91854,0.05437806449853519,0.9456219355014649
1082625166,1251273600000000,23.97917,61.54233,91854,0.054344091995605484,0.9456559080043946
1082625167,1251295200000000,23.98,61.54217,91854,0.05439289160156261,0.9456071083984374
1082625168,1251316800000000,23.979,61.54217,91854,0.05434796098632818,0.9456520390136719
1082625169,1251349200000000,23.9795,61.541,91854,0.05445459716796905,0.945545402832031
1082635589,1250625600000000,35.734,64.95967,91858,0.0,0.0
1082635590,1250841600000000,35.839,64.99583,91858,0.0,0.0
1082635591,1250863200000000,35.83867,64.9955,91858,0.0,0.0
1082635592,1250928000000000,35.83883,64.99583,91858,0.0,0.0
1082635593,1250949600000000,35.83867,64.99567,91858,0.0,0.0
1082635594,1251003600000000,35.83867,64.99567,91858,0.0,0.0
1082635595,1251036000000000,35.83883,64.99567,91858,0.0,0.0
1082635596,1251090000000000,35.83867,64.99583,91858,0.0,0.0
1082635597,1251122400000000,35.83917,64.99567,91858,0.0,0.0
1082612855,1250708400000000,49.34083,55.43367,91861,0.824822169390527,0.175177830609473
1082612856,1250740800000000,49.33817,55.43583,91861,0.8245762136434569,0.1754237863565431
1082612857,1250751600000000,49.33833,55.43583,91861,0.8245939542325196,0.17540604576748048
1082612858,1250773200000000,49.3635,55.43617,91861,0.8273932091682944,0.17260679083170558
1082612859,1250794800000000,49.364,55.43633,91861,0.8274526432042097,0.1725473567957903
1082612860,1250827200000000,49.34567,55.43817,91861,0.8254619374747069,0.17453806252529316
1082612861,1250838000000000,49.33783,55.43517,91861,0.8245237354370765,0.17547626456292353
1082612862,1250859600000000,49.364,55.43683,91861,0.8274650764181855,0.17253492358181455
1082612863,1250881200000000,49.36467,55.43783,91861,0.8275643582056311,0.17243564179436888
1082612864,1250913600000000,49.3385,55.43567,91861,0.8246092105788849,0.17539078942111505
1082612865,1250924400000000,48.97933,55.57533,91861,0.7467627034217764,0.2532372965782236
1082612866,1250946000000000,48.9575,55.7985,91861,0.6310821545410178,0.36891784545898215
1082612867,1250967600000000,49.0275,55.7715,91861,0.6606253942871086,0.33937460571289135
1082612868,1251000000000000,48.99,55.786,91861,0.6449728743489581,0.3550271256510419
1082612869,1251010800000000,48.99,55.78583,91861,0.6450562850260435,0.35494371497395644
1082612870,1251032400000000,49.0055,55.79167,91861,0.6458474727555317,0.35415252724446833
1082612871,1251054000000000,48.8495,55.79317,91861,0.6082237288395161,0.3917762711604839
1082612872,1251086400000000,48.839,55.78267,91861,0.6115387859342427,0.38846121406575723
1082612873,1251097200000000,48.522,55.851,91861,0.5506545410156255,0.4493454589843745
1082612874,1251118800000000,48.2595,55.849,91861,0.5518316243489603,0.44816837565103973
1082612875,1251140400000000,48.2765,55.8495,91861,0.5515373535156256,0.4484626464843744
1082612876,1251172800000000,48.259,55.84917,91861,0.5517315722656245,0.4482684277343755
1082612877,1251183600000000,48.27433,55.85667,91861,0.5473175097656243,0.4526824902343757
1082612878,1251205200000000,48.2585,55.84933,91861,0.5516374055989572,0.44836259440104276
1082612879,1251226800000000,48.27083,55.85517,91861,0.5482003222656243,0.4517996777343757
1082612880,1251259200000000,48.2585,55.84933,91861,0.5516374055989572,0.44836259440104276
1082612881,1251270000000000,48.27367,55.85667,91861,0.5473175097656243,0.4526824902343757
1082612882,1251291600000000,48.2595,55.84883,91861,0.5519316764322919,0.4480683235677081
1082612883,1251313200000000,48.48967,55.823,91861,0.5671337076822914,0.43286629231770857
1082612884,1251345600000000,48.27333,55.85683,91861,0.547223343098957,0.45277665690104296
1082612885,1251356400000000,48.33017,55.839,91861,0.5577170410156258,0.4422829589843742
1082612886,1251378000000000,48.306,55.84367,91861,0.5549685514322898,0.44503144856771015
1082612887,1251399600000000,48.597,55.81433,91861,0.5722363639322927,0.4277636360677073
1082612888,1251432000000000,48.30717,55.8435,91861,0.5550686035156257,0.4449313964843743
1082612889,1251442800000000,48.30583,55.84383,91861,0.5548743847656268,0.4451256152343732
1082612890,1251464400000000,48.123,55.91583,91861,0.5124993847656252,0.4875006152343748
1082612891,1251486000000000,48.2055,55.914,91861,0.5135764160156241,0.4864235839843759
1082612892,1251518400000000,48.11617,55.909,91861,0.516519124348959,0.48348087565104103
1082612893,1251529200000000,47.541,56.11917,91861,0.31475166721191605,0.6830434466503886
1082612894,1251550800000000,47.44517,56.13867,91861,0.28159523380770013,0.7156556061183903
1082612895,1251572400000000,47.55467,56.12517,91861,0.31221702052645117,0.6856230296730769
1082612896,1251604800000000,47.51167,56.12817,91861,0.30228057822501897,0.6953395466327121
1082612897,1251615600000000,47.366,56.11617,91861,0.28769638543294557,0.7092728417512992
1082612898,1251637200000000,47.44467,56.139,91861,0.2812199970947244,0.7160269435839866
1082612899,1251658800000000,47.55,56.1195,91861,0.316014465332029,0.6818227294921897
1082612900,1251691200000000,47.36783,56.12833,91861,0.2770259392927258,0.7198923969278526
1082612901,1251702000000000,47.41167,56.13717,91861,0.2768938483503441,0.7201978470526345
1082612902,1251723600000000,47.49883,56.13233,91861,0.2965540985130992,0.7009872757201744
1082612903,1251745200000000,47.5415,56.1195,91861,0.31456726216633923,0.6832290796712258
1082612904,1251777600000000,47.44667,56.1385,91861,0.2820117453979483,0.7152472567551007
1082612905,1251788400000000,47.36683,56.11667,91861,0.28738463889738036,0.7095860998733607
1082612906,1251810000000000,47.39567,56.116,91861,0.292849984472657,0.7042618741948777
1082612907,1251831600000000,47.031,56.1475,91861,0.2592989652506505,0.7369949825032558
1082612908,1251864000000000,47.36183,56.1195,91861,0.28397679242756924,0.7129560133968122
1082612909,1251874800000000,47.362,56.11983,91861,0.28370683028971355,0.713225159173177
1082612910,1251896400000000,47.445,56.139,91861,0.2812793823242163,0.71596919433594
1082612911,1251918000000000,47.541,56.11967,91861,0.3143432813883464,0.6834500519563801
1082612912,1251950400000000,47.47267,56.14283,91861,0.2830003805966015,0.7143697015009626
1082612913,1251961200000000,47.369,56.11467,91861,0.2895556392659534,0.7074352722949189
1082612914,1251982800000000,47.44567,56.13917,91861,0.2812530429466959,0.7159981241446507
1082612915,1252004400000000,47.54133,56.1195,91861,0.3145383181030259,0.683257206674806
1082612916,1252036800000000,47.362,56.12,91861,0.2835528483072943,0.7133782996961779
1082612917,1252047600000000,47.3675,56.11633,91861,0.2878048038940449,0.7091708087537959
1082612918,1252069200000000,47.4475,56.13833,91861,0.2823076565958626,0.7149561857720301
1082612919,1252090800000000,47.54067,56.11967,91861,0.3142870679589034,0.6835046788934567
1082612920,1252123200000000,47.36817,56.11533,91861,0.28882052992114227,0.7081631883184573
1082612921,1252134000000000,47.449,56.138,91861,0.2828617203776055,0.7144109611545126
1082612922,1252155600000000,47.36733,56.11517,91861,0.2888237540829277,0.7081567394415027
1082612923,1252177200000000,47.45467,56.14167,91861,0.28072415643546744,0.7165610631903301
1082612924,1252209600000000,47.4725,56.14283,91861,0.2829694644571964,0.714399769810653
1082612925,1252220400000000,47.47233,56.14283,91861,0.28293854831779264,0.7144298381203421
1082612926,1252242000000000,47.88433,56.11233,91861,0.37756944825675426,0.6218810490204104
1082612927,1252263600000000,48.20583,55.91383,91861,0.51367646809896,0.48632353190104005
1082612928,1252296000000000,48.64367,55.72533,91861,0.6246165722656252,0.3753834277343748
1082612929,1252306800000000,48.25617,55.85167,91861,0.5502602180989592,0.4497397819010408
1082612930,1252328400000000,47.44617,56.13833,91861,0.282068759209877,0.7151884965704127
1082612931,1252350000000000,47.54133,56.11967,91861,0.31439949481779067,0.6833954250193024
1082612932,1252382400000000,47.3695,56.10183,91861,0.30122185305582755,0.6958342507014967
1082612933,1252393200000000,47.4465,56.13867,91861,0.2818343560424826,0.71542307397949
1082612934,1252414800000000,47.44267,56.1395,91861,0.2804272543253596,0.7168076093625202
1082612935,1252436400000000,49.26783,53.95467,91861,0.5211935314941406,0.4788064685058594
1082612936,1252468800000000,47.14333,50.35033,91861,0.9829989117192653,0.01700108828073463
1082612937,1252479600000000,46.6865,50.27017,91861,0.9610813516045466,0.038918648395453434
1082612938,1252501200000000,44.87217,49.10783,91861,0.9173424389826333,0.08265756101736664
1082612939,1252522800000000,44.68733,48.43233,91861,0.9167193443118002,0.08328065568819981
1082612940,1252555200000000,44.20333,48.44283,91861,0.9031156355500162,0.09688436444998373
1082612941,1252566000000000,42.17367,47.71467,91861,0.9192042255950683,0.08079577440493167
1082612942,1252587600000000,39.9215,46.26983,91861,0.9031845622534179,0.09681543774658205
1082612943,1252609200000000,39.39967,44.513,91861,0.670425688079426,0.32957431192057396
1082612944,1252641600000000,38.55767,43.99517,91861,0.21682780532002688,0.05401477939108662
1082612945,1252652400000000,38.17117,43.92433,91861,0.0,0.0
1082612946,1252674000000000,37.71317,43.90933,91861,0.0,0.0
1082612947,1252699200000000,37.454,43.33133,91861,0.0,0.0
1082612948,1252731600000000,36.88833,42.98467,91861,0.0,0.0
1082612949,1252742400000000,36.912,43.01517,91861,0.0,0.0
1082612950,1252764000000000,34.50817,42.73683,91861,0.012467330933872667,0.004901382132797099
1082612951,1252785600000000,32.58367,42.54567,91861,0.0886819941743967,0.03252474555893515
1082612952,1252818000000000,31.25267,42.48733,91861,0.0,0.0
1082612953,1252828800000000,31.32967,42.17867,91861,0.0,0.0
1082612954,1252850400000000,31.5585,41.56967,91861,0.4198096432039369,0.15396369012939362
1082612955,1252872000000000,32.12183,41.60833,91861,0.32088982535051325,0.2013368413161504
1082612956,1252904400000000,32.04867,41.90967,91861,0.07583931888540169,0.04460068111460042
1082612957,1252915200000000,32.47967,41.784,91861,0.3352043910319007,0.17082899563476578
1082612958,1252936800000000,32.88817,41.86733,91861,0.6273234627148456,0.24994584590737867
1082612959,1252958400000000,32.92267,41.9075,91861,0.6557988635253876,0.25381095869683074
1082612960,1252990800000000,33.086,42.18667,91861,0.5495539042154953,0.20155276245117207
1082612961,1253001600000000,33.25167,41.98733,91861,0.7304764334554851,0.269523566544515
1082612962,1253023200000000,32.8445,42.212,91861,0.41602582329643595,0.15258039892577943
1082612963,1253044800000000,32.933,42.14183,91861,0.5402961228976789,0.19815740599121126
1082612964,1253077200000000,33.30983,42.04717,91861,0.6856424662272124,0.25146420043945267
1082612965,1253088000000000,33.26733,41.992,91861,0.7309132061848955,0.2690867938151044
1082612966,1253131200000000,32.8985,41.98267,91861,0.6330530471191391,0.23474072176974797
1082612967,1253163600000000,32.93583,42.24417,91861,0.45123961039917454,0.16549530320083178
1082612968,1253174400000000,32.2795,42.49633,91861,0.009733684807671015,0.003569897414550625
1082612969,1253196000000000,32.0465,41.5795,91861,0.35329677912054847,0.20736988754611418
1082612970,1253217600000000,31.96083,41.60183,91861,0.34399788729034847,0.18689544604298536
1082612971,1253250000000000,31.96333,41.54067,91861,0.39651835969044724,0.21592164030955457
1082612972,1253260800000000,31.98117,41.54417,91861,0.39124116889191,0.21653216444142184
1082612973,1253282400000000,31.98867,41.55917,91861,0.37744945365346544,0.2103238796798656
1082612974,1253304000000000,31.41067,41.26183,91861,0.6449043742967958,0.22209433485875538
1082612975,1253336400000000,30.80217,41.3,91861,0.04829178092447961,0.016630885742187653
1082612976,1253347200000000,30.8465,41.07817,91861,0.19074051737901385,0.1374194834776473
1082612977,1253368800000000,30.95967,41.07283,91861,0.2860422012480773,0.16340263352187312
1082612978,1253390400000000,31.13217,41.10617,91861,0.41781411618518793,0.18535187066432307
1082612979,1253422800000000,30.97183,41.107,91861,0.2813151986577699,0.1484725340125873
1082612980,1253433600000000,31.06783,41.0775,91861,0.3727448674560551,0.18311442672526032
1082612981,1253455200000000,31.40483,41.25683,91861,0.6435333859891165,0.22162218929977204
1082612982,1253476800000000,31.4085,41.32783,91861,0.5853144550472017,0.20157255828613319
1082612983,1253509200000000,31.34367,41.51467,91861,0.3810101854628558,0.1312135676038078
1082612984,1253541600000000,31.39733,41.27483,91861,0.6207545460688683,0.21377753588668583
1082612985,1253563200000000,31.41233,41.2625,91861,0.6459379433729366,0.22245027884928323
1082612986,1253595600000000,31.252,41.17417,91861,0.5093075123556853,0.19314863814995725
1082612987,1253628000000000,31.1745,41.0935,91861,0.4566406211751291,0.1993800688476563
1082612988,1253649600000000,31.28967,41.1615,91861,0.5452708828466809,0.20699235880859487
1082612989,1253682000000000,31.24417,41.1625,91861,0.5039811716444229,0.19435605246310736
1082612990,1253692800000000,30.95133,41.07317,91861,0.27908396151826176,0.16154865503880314
1082612991,1253714400000000,30.8695,41.1085,91861,0.1935481949598516,0.1242533083224827
1082612992,1253736000000000,30.8555,41.09883,91861,0.1868904028369137,0.12685370180013034
1082612993,1253768400000000,30.88983,41.07483,91861,0.2280316234084967,0.14822411733750077
1082612994,1253779200000000,30.83733,41.079,91861,0.18274249208007898,0.13502765935546865
1082612995,1253800800000000,30.79067,41.08333,91861,0.14174705486081912,0.12260050377361306
1082612996,1253865600000000,30.63583,41.128,91861,0.07961804179470479,0.08304862487196173
1082612997,1253887200000000,30.63333,41.12833,91861,0.079412814083367,0.08281385258330196
1082612998,1253908800000000,30.62983,41.169,91861,0.05287734834961138,0.055122651650392714
1082612999,1253941200000000,30.5755,41.164,91861,0.0562970268012143,0.05836963986545039
1082613000,1253952000000000,30.3745,41.25833,91861,0.0,0.0
1082613001,1253973600000000,30.5465,41.14917,91861,0.06610239638509244,0.06833760361491019
1082613002,1253995200000000,30.36133,41.18117,91861,0.04554831740155059,0.0462250159317806
1082613003,1254027600000000,30.40233,41.21633,91861,0.022235168539746594,0.022658164793587746
1082613004,1254038400000000,30.586,41.1805,91861,0.045471543891057654,0.04719512277560621
1082613005,1254060000000000,30.6645,41.12283,91861,0.08287056645996066,0.08668943354003876
1082613006,1254081600000000,30.5945,41.14383,91861,0.0694334462125643,0.07212655378743406
1082613007,1254114000000000,30.525,41.2515,91861,0.0,0.0
1082613008,1254124800000000,30.50583,41.16,91861,0.05912436708984599,0.06087563291015856
1082613009,1254146400000000,30.26233,41.21733,91861,0.02172714411592002,0.021832855884084092
1082613010,1254168000000000,30.192,41.22417,91861,0.017238725068358794,0.017201274931640045
1082613011,1254200400000000,30.02667,41.3135,91861,0.0,0.0
1082613012,1254211200000000,30.14633,41.14717,91861,0.06878431801027382,0.06832234865638927
1082613013,1254232800000000,30.36417,41.208,91861,0.0277895661914073,0.02821043380859482
1082613014,1254254400000000,30.762,41.15767,91861,0.07070622997721199,0.066421713421222
1082613015,1254286800000000,31.11717,41.13617,91861,0.39654150601266414,0.1701495459898442
1082613016,1254297600000000,31.14283,41.09117,91861,0.4307516940795686,0.19336599080486178
1082613017,1254319200000000,31.41933,41.26367,91861,0.6517291273561532,0.22444466624384793
1082613018,1254340800000000,31.38167,41.26417,91861,0.614641792301508,0.21167240520960276
1082613019,1254384000000000,31.14183,41.12483,91861,0.42116328013375476,0.18057916796249862
1082613020,1254405600000000,30.96633,41.073,91861,0.29140304241210857,0.16465350943359341
1082613021,1254459600000000,31.04283,41.15,91861,0.3262524347330722,0.1452239262695315
1082613022,1254470400000000,30.97033,41.17633,91861,0.25021324914959897,0.11279828155842025
1082613023,1254492000000000,30.9715,41.07317,91861,0.2955497666465931,0.16560642683702362
1082613024,1254513600000000,31.00983,41.1145,91861,0.3106791654736337,0.1535508261783858
1082613025,1254546000000000,30.9435,41.20217,91861,0.2137600321435538,0.09148446295247276
1082613026,1254556800000000,30.9245,41.073,91861,0.25726212353515465,0.15624385481770778
1082613027,1254578400000000,30.92383,41.073,91861,0.25671528118163944,0.15610915559244748
1082613028,1254600000000000,30.94733,41.12083,91861,0.2542268242998823,0.13558509389783113
1082613029,1254632400000000,30.89283,41.15717,91861,0.1887305864450192,0.10180345201145793
1082613030,1254643200000000,30.876,41.07567,91861,0.2162787159082029,0.14493260774413952
1082613031,1254664800000000,30.82017,41.08067,91861,0.1676674074042664,0.13044587782578282
1082613032,1254686400000000,32.15467,39.928,91861,0.8265229446929262,0.1733389633474384
1082613033,1254718800000000,33.211,35.97117,91861,0.14519607441080776,0.5734705922558608
1082613034,1254729600000000,33.90283,35.42883,91861,0.0,0.0
1082613035,1254751200000000,34.479,34.7845,91861,0.0,0.0
1082613036,1254772800000000,34.83083,34.67933,91861,0.0,0.0
1082613037,1254805200000000,35.2805,34.0785,91861,0.02488394425456021,0.015782722412111153
1082613038,1254816000000000,35.48117,33.87083,91861,0.2309383431282869,0.0772883235383781
1082613039,1254837600000000,35.48267,33.8205,91861,0.24276338668131336,0.06746327998535176
1082613040,1254859200000000,35.39733,33.88267,91861,0.1456440963834931,0.05079590361650241
1082613041,1254891600000000,35.5285,33.91233,91861,0.2680288741389992,0.10330445919433563
1082613042,1254902400000000,35.52767,33.91183,91861,0.26735251041832686,0.10287415624834052
1082613043,1254924000000000,35.32633,33.51717,91861,0.08081046800916201,0.02096286532416956
1082613044,1254945600000000,35.10483,33.21183,91861,0.0,0.0
1082613045,1254978000000000,35.01533,32.827,91861,0.10071690375813884,0.057664454046224424
1082613046,1254988800000000,35.0155,32.827,91861,0.10075012882487143,0.057683476725261355
1082613047,1255010400000000,34.68917,31.91267,91861,0.33407779862249254,0.15493780609722219
1082613048,1255032000000000,34.00667,31.27133,91861,0.1501612103874835,0.07105740231807704
1082613049,1255064400000000,33.8325,31.42583,91861,0.05228430193278196,0.029608261897787636
1082613050,1255075200000000,33.2515,31.3395,91861,8.489990234374946E-5,0.0
1082613051,1255096800000000,33.30433,31.2035,91861,1.568400065104176E-4,0.0
1082613052,1255118400000000,33.42,31.14883,91861,1.857588704427082E-4,0.0
1082613053,1255150800000000,33.48133,31.16183,91861,1.7888224283854254E-4,0.0
1082613054,1255161600000000,33.5205,31.2535,91861,1.3039143880208388E-4,0.0
1082613055,1255183200000000,33.27917,31.20783,91861,1.5454956054687433E-4,0.0
1082613056,1255204800000000,33.4125,31.149,91861,1.8566894531249953E-4,0.0
1082613057,1255237200000000,33.35733,31.18483,91861,1.6671590169270748E-4,0.0
1082613058,1255248000000000,33.32717,31.196,91861,1.6080729166666587E-4,0.0
1082613059,1255269600000000,33.24133,31.21517,91861,1.506669108072914E-4,0.0
1082613060,1255291200000000,33.41767,31.14533,91861,1.8761027018229098E-4,0.0
1082613061,1255323600000000,33.29833,31.34283,91861,8.313842773437537E-5,0.0
1082613062,1255334400000000,33.245,31.21517,91861,1.506669108072914E-4,0.0
1082613063,1255356000000000,33.13183,31.286,91861,1.1319986979166595E-4,0.0
1082613064,1255377600000000,33.41583,31.14483,91861,1.878747558593756E-4,0.0
1082613065,1255410000000000,33.391,31.2275,91861,1.441446940104171E-4,0.0
1082613066,1255420800000000,33.41167,31.42167,91861,4.143432617187559E-5,0.0
1082613067,1255442400000000,33.3275,31.1995,91861,1.589558919270831E-4,0.0
1082613068,1255464000000000,33.41467,31.14533,91861,1.8761027018229098E-4,0.0
1082613069,1255496400000000,33.31783,31.19217,91861,1.6283325195312455E-4,0.0
1082613070,1255507200000000,33.25017,31.21367,91861,1.514603678385414E-4,0.0
1082613071,1255528800000000,33.2415,31.21517,91861,1.506669108072914E-4,0.0
1082613072,1255550400000000,33.4175,31.14417,91861,1.8822387695312552E-4,0.0
1082613073,1255582800000000,33.32733,31.1955,91861,1.6107177734375048E-4,0.0
1082613074,1255593600000000,33.32717,31.196,91861,1.6080729166666587E-4,0.0
1082613075,1255615200000000,33.244,31.21467,91861,1.509313964843741E-4,0.0
1082613076,1255636800000000,33.412,31.14617,91861,1.871659342447909E-4,0.0
1082613077,1255669200000000,33.24517,31.21517,91861,1.506669108072914E-4,0.0
1082613078,1255680000000000,33.14033,31.29067,91861,1.1072957356770905E-4,0.0
1082613079,1255701600000000,33.24567,31.215,91861,1.5075683593750007E-4,0.0
1082613080,1255723200000000,33.4085,31.14733,91861,1.8655232747395823E-4,0.0
1082613081,1255755600000000,33.34567,31.2995,91861,1.0605875651041755E-4,0.0
1082613082,1255766400000000,33.0295,31.30667,91861,1.0226603190104143E-4,0.0
1082613083,1255788000000000,33.2415,31.21517,91861,1.506669108072914E-4,0.0
1082613084,1255809600000000,33.412,31.146,91861,1.8725585937499957E-4,0.0
1082613085,1255842000000000,33.69183,31.11217,91861,2.0515096028645886E-4,0.0
1082613086,1255852800000000,33.84717,31.253,91861,0.05637128863443921,0.025955039055989167
1082613087,1255874400000000,33.55983,31.11433,91861,2.040083821614589E-4,0.0
1082613088,1255896000000000,33.40883,31.13967,91861,1.906042480468756E-4,0.0
1082613089,1255928400000000,33.28917,31.204,91861,1.56575520833333E-4,0.0
1082613090,1255939200000000,33.24417,31.2145,91861,1.510213216145828E-4,0.0
1082613091,1255960800000000,33.24517,31.21517,91861,1.506669108072914E-4,0.0
1082613092,1255982400000000,33.40783,31.14017,91861,1.90339762369791E-4,0.0
1082613093,1256014800000000,33.2925,31.20433,91861,1.5640096028645897E-4,0.0
1082613094,1256025600000000,33.27433,31.24233,91861,1.363000488281255E-4,0.0
1082613095,1256047200000000,33.275,31.255,91861,1.2959798177083386E-4,0.0
1082613096,1256068800000000,33.40683,31.13983,91861,1.905196126302084E-4,0.0
1082613097,1256101200000000,33.3405,31.33083,91861,8.948608398437561E-5,0.0
1082613098,1256112000000000,33.24117,31.21533,91861,1.5058227539062417E-4,0.0
1082613099,1256133600000000,33.24417,31.2145,91861,1.510213216145828E-4,0.0
1082613100,1256155200000000,33.40583,31.14633,91861,1.8708129882812554E-4,0.0
1082613101,1256187600000000,33.23583,31.26033,91861,1.2677856445312513E-4,0.0
1082613102,1256198400000000,33.2315,31.218,91861,1.4916992187500002E-4,0.0
1082613103,1256220000000000,33.2155,31.221,91861,1.4758300781249995E-4,0.0
1082613104,1256241600000000,33.40483,31.14217,91861,1.8928181966145827E-4,0.0
1082613105,1256274000000000,33.28517,31.23933,91861,1.3788696289062556E-4,0.0
1082613106,1256284800000000,33.2445,31.219,91861,1.486409505208327E-4,0.0
1082613107,1256306400000000,33.16167,31.26317,91861,1.2527628580729231E-4,0.0
1082613108,1256328000000000,33.405,31.14317,91861,1.8875284830729096E-4,0.0
1082613109,1256360400000000,33.314,31.24933,91861,1.3259724934895807E-4,0.0
1082613110,1256371200000000,33.24583,31.21517,91861,1.506669108072914E-4,0.0
1082613111,1256392800000000,33.2415,31.21517,91861,1.506669108072914E-4,0.0
1082613112,1256414400000000,33.40867,31.14267,91861,1.8901733398437554E-4,0.0
1082613113,1256446800000000,33.25,31.21383,91861,1.513757324218742E-4,0.0
1082613114,1256457600000000,33.24067,31.21633,91861,1.5005330403645872E-4,0.0
1082613115,1256479200000000,33.214,31.22167,91861,1.4722859700520854E-4,0.0
1082613116,1256500800000000,33.40633,31.14017,91861,1.90339762369791E-4,0.0
1082613117,1256533200000000,33.24067,31.2165,91861,1.4996337890625005E-4,0.0
1082613118,1256544000000000,33.24067,31.21633,91861,1.5005330403645872E-4,0.0
1082613119,1256565600000000,33.33917,31.18233,91861,1.6803833007812482E-4,0.0
1082613120,1256587200000000,33.41383,31.14167,91861,1.8954630533854098E-4,0.0
1082613121,1256619600000000,33.3175,31.18883,91861,1.64600016276042E-4,0.0
1082613122,1256630400000000,33.23433,31.212,91861,1.5234375000000014E-4,0.0
1082613123,1256652000000000,33.19767,31.22433,91861,1.4582153320312586E-4,0.0
1082613124,1256673600000000,33.40733,31.14133,91861,1.8972615559895837E-4,0.0
1082613125,1256706000000000,33.327,31.196,91861,1.6080729166666587E-4,0.0
1082613126,1256716800000000,33.27917,31.20383,91861,1.5666544596354168E-4,0.0
1082613127,1256738400000000,33.32733,31.19617,91861,1.6071736653645906E-4,0.0
1082613128,1256760000000000,33.42,31.14467,91861,1.879593912760409E-4,0.0
1082613129,1256792400000000,33.27683,31.20267,91861,1.5727905273437435E-4,0.0
1082613130,1256803200000000,33.24117,31.21633,91861,1.5005330403645872E-4,0.0
1082613131,1256824800000000,32.69383,31.21533,91861,0.042003353023486324,0.005376409483740233
1082613132,1256846400000000,32.45767,31.124,91861,0.09811888151475723,0.012578807669270867
1082613133,1256878800000000,32.29683,31.23417,91861,0.08990089756489296,0.011530611187646533
1082613134,1256889600000000,32.3015,31.233,91861,0.08969782576497413,0.011504445068359398
1082613135,1256911200000000,32.32767,31.22533,91861,0.08882282438780968,0.01139152114858404
1082613136,1256932800000000,32.3345,31.22517,91861,0.08797319184651761,0.011282366428222744
1082613137,1256965200000000,32.19433,31.24967,91861,0.1488056030182452,0.013086773879020238
1082613138,1256976000000000,32.32183,31.22267,91861,0.09046074687343202,0.011601748019514966
1082613139,1256997600000000,32.228,31.2725,91861,0.10555275960286259,0.01114813802083325
1082613140,1257019200000000,32.22967,31.272,91861,0.10394177220703316,0.011123416777343857
1082613141,1257051600000000,32.12367,31.32333,91861,0.20343215222886102,0.0121090960551271
1082613142,1257062400000000,32.12083,31.3245,91861,0.20626337050537324,0.012151877131347702
1082613143,1257084000000000,32.09133,31.33683,91861,0.2359215185157726,0.0126115851924317
1082613144,1257105600000000,32.0705,31.34583,91861,0.25712230305419637,0.01295000111572259
1082613145,1257138000000000,32.12417,31.32317,91861,0.20292192694431987,0.012099798098518858
1082613146,1257148800000000,32.124,31.3215,91861,0.20355576513671614,0.012170607421874913
1082613147,1257170400000000,32.08133,31.34767,91861,0.2445310894326319,0.012531212829215425
1082613148,1257192000000000,32.22967,31.272,91861,0.10394177220703316,0.011123416777343857
1082613149,1257224400000000,32.1405,31.312,91861,0.18798332779947557,0.01203971386718736
1082613150,1257235200000000,32.0815,31.34767,91861,0.24434000533121913,0.01252568586995445
1082613151,1257256800000000,32.07983,31.3495,91861,0.245788668153482,0.012512700902506505
1082613152,1257278400000000,32.22983,31.272,91861,0.10377093189453201,0.01111889083984383
1082613153,1257310800000000,32.0945,31.34183,91861,0.23115872029378604,0.012322524136556042
1082613154,1257321600000000,32.076,31.35,91861,0.2499832519531241,0.01261933593749993
1082613155,1257343200000000,32.08067,31.34917,91861,0.24492081370783103,0.012497453196988969
1082613156,1257364800000000,32.23133,31.27167,91861,0.10228374568588883,0.011091383555126948
1082613157,1257397200000000,32.13967,31.31217,91861,0.18884688409194117,0.012058227721728512
1082613158,1257408000000000,32.1245,31.32183,91861,0.20291525868896787,0.012142126887207165
1082613159,1257429600000000,32.0905,31.337,91861,0.23680661678060044,0.012631716227213593
1082613160,1257451200000000,32.23033,31.27183,91861,0.10329588432306036,0.011112425596077353
1082613161,1257483600000000,32.12483,31.3205,91861,0.20290657217854524,0.012184112281087185
1082613162,1257494400000000,32.1315,31.31667,91861,0.1965879817309546,0.012129233884277325
1082613163,1257516000000000,32.09067,31.337,91861,0.23661688159016603,0.01262629053222648
1082613164,1257537600000000,32.23133,31.27167,91861,0.10228374568588883,0.011091383555126948
1082613165,1257570000000000,32.12367,31.32367,91861,0.20334146352472648,0.012095763959521583
1082613166,1257580800000000,32.12317,31.322,91861,0.20433937238606603,0.01217678730143227
1082613167,1257602400000000,32.09067,31.33717,91861,0.23657570912774728,0.012619937672900282
1082613168,1257624000000000,32.22867,31.27233,91861,0.10489573521713746,0.011136829512158164
1082613169,1257656400000000,32.11767,31.32083,91861,0.21072336791815105,0.012393204968701239
1082613170,1257667200000000,32.11617,31.32167,91861,0.21216009522801427,0.012407138258837953
1082613171,1257688800000000,32.09083,31.33683,91861,0.2364794999830604,0.01262753837358412
1082613172,1257710400000000,32.23033,31.27183,91861,0.10329588432306036,0.011112425596077353
1082613173,1257742800000000,32.09217,31.3425,91861,0.2336045621704066,0.012372422497558457
1082613174,1257753600000000,32.08233,31.34133,91861,0.24490323490005017,0.012732673710498108
1082613175,1257775200000000,32.09083,31.3365,91861,0.2365594622631868,0.01263987334228522
1082613176,1257796800000000,32.23017,31.27183,91861,0.1034667044082177,0.011116950015087796
1082613177,1257829200000000,32.12367,31.32167,91861,0.2038749264902211,0.01217418805131841
1082613178,1257840000000000,32.08333,31.34083,91861,0.24390229180353562,0.012718996123421318
1082613179,1257861600000000,32.10633,31.30583,91861,0.22705100758152685,0.013318554030322262
1082613180,1257883200000000,32.23067,31.27183,91861,0.10293289164210184,0.011102811205680178
1082613181,1257915600000000,32.12433,31.32333,91861,0.2027022426344236,0.012088535272998087
1082613182,1257926400000000,32.0845,31.34083,91861,0.24259313487711753,0.012681404409993522
1082613183,1257948000000000,32.091,31.3365,91861,0.2363697902832016,0.012634452392578054
1082613184,1257969600000000,32.22667,31.27283,91861,0.1068600660968606,0.011170959472281985
1082613185,1258002000000000,32.23317,31.20683,91861,0.1228943197467599,0.01397824755415036
1082613186,1258012800000000,32.1925,31.01967,91861,0.22385012747802457,0.023038817395019437
1082613187,1258034400000000,32.67967,29.6645,91861,0.006275065438639297,3.190091948784708E-4
1082613188,1258056000000000,32.72267,29.00317,91861,0.002112331374338105,1.3127194071180505E-4
1082613189,1258088400000000,33.64267,24.0265,91861,0.008189347383083627,0.002518653458930065
1082613190,1258099200000000,33.62967,22.713,91861,0.0010209141357421896,0.0
1082613191,1258120800000000,33.968,21.028,91861,8.776167534722128E-4,0.0
1082613192,1258142400000000,34.07633,18.463,91861,0.01805392004774308,5.937172363281248E-5
1082613193,1258174800000000,33.58283,13.58617,91861,0.9623783757210014,0.020570335144471635
1082613194,1258185600000000,33.677,13.49617,91861,0.9532071089675564,0.02631986283799914
1082613195,1258207200000000,33.8565,13.29017,91861,0.9511012047086587,0.03108187827229832
1082613196,1258228800000000,33.94283,11.205,91861,0.972756599275716,0.0072410544352213705
1082613197,1258261200000000,32.97567,8.59233,91861,0.9258463439072266,0.072997741424414
1082613198,1258272000000000,32.77083,8.19333,91861,0.8674266776994135,0.13122230379589903
1082613199,1258293600000000,32.65217,6.72333,91861,0.8348746579277181,0.16512534207228188
1082613200,1258315200000000,32.63617,6.48833,91861,0.8852688582906738,0.11473114170932626
1082613201,1258347600000000,32.57267,6.60967,91861,0.8580159240148275,0.14198407598517257
1082613202,1258358400000000,32.573,6.6095,91861,0.8580581700032553,0.14194182999674473
1082613203,1258380000000000,32.573,6.60933,91861,0.8580947059749349,0.14190529402506508
1082613204,1258444800000000,32.57317,6.60917,91861,0.858132035139502,0.14186796486049805
1082613205,1258466400000000,32.57317,6.609,91861,0.858168571398112,0.14183142860188808
1082613206,1258488000000000,32.57317,6.60917,91861,0.858132035139502,0.14186796486049805
1082613207,1258520400000000,32.573,6.609,91861,0.8581656287434896,0.1418343712565104
1082613208,1258531200000000,32.57317,6.60917,91861,0.858132035139502,0.14186796486049805
1082613209,1258552800000000,32.57317,6.60917,91861,0.858132035139502,0.14186796486049805
1082613210,1258574400000000,32.57317,6.609,91861,0.858168571398112,0.14183142860188808
1082613211,1258606800000000,32.57317,6.609,91861,0.858168571398112,0.14183142860188808
1082613212,1258617600000000,32.57317,6.60917,91861,0.858132035139502,0.14186796486049805
1082613213,1258639200000000,32.57317,6.60917,91861,0.858132035139502,0.14186796486049805
1082613214,1258660800000000,32.573,6.609,91861,0.8581656287434896,0.1418343712565104
1082613215,1258693200000000,32.57317,6.60917,91861,0.858132035139502,0.14186796486049805
1082613216,1258704000000000,32.57317,6.609,91861,0.858168571398112,0.14183142860188808
1082613217,1258725600000000,32.57333,6.609,91861,0.8581713409554036,0.14182865904459638
1082613218,1258747200000000,32.57317,6.609,91861,0.858168571398112,0.14183142860188808
1082613219,1258779600000000,32.57317,6.60917,91861,0.858132035139502,0.14186796486049805
1082613220,1258790400000000,32.57317,6.609,91861,0.858168571398112,0.14183142860188808
1082598517,1250658000000000,35.72633,64.9845,91862,0.0,0.0
1082598518,1250668800000000,35.72583,64.98483,91862,0.0,0.0
1082598519,1250690400000000,35.7245,64.97167,91862,0.0,0.0
1082598520,1250712000000000,35.73183,64.95967,91862,0.0,0.0
1082598521,1250744400000000,35.639,64.9535,91862,0.0,0.0
1082598522,1250755200000000,35.62383,64.95667,91862,0.0,0.0
1082598523,1250776800000000,35.639,64.95317,91862,0.0,0.0
1082598524,1250798400000000,35.84817,64.9765,91862,0.0,0.0
1082598525,1250830800000000,36.44733,64.92883,91862,0.0,0.0
1082598526,1250841600000000,36.4645,64.9305,91862,0.0,0.0
1082598527,1250863200000000,36.439,64.92533,91862,0.0,0.0
1082598528,1250884800000000,36.46717,64.93033,91862,0.0,0.0
1082598529,1250917200000000,36.5495,64.9285,91862,0.0,0.0
1082598530,1250928000000000,36.49183,64.93683,91862,0.0,0.0
1082598531,1250949600000000,36.5155,64.93367,91862,0.0,0.0
1082598532,1250971200000000,36.50767,64.93467,91862,0.0,0.0
1082598533,1251003600000000,36.52383,64.93567,91862,0.0,0.0
1082598534,1251014400000000,36.47833,64.93117,91862,0.0,0.0
1082598535,1251036000000000,36.52467,64.93517,91862,0.0,0.0
1082598536,1251057600000000,36.46667,64.93,91862,0.0,0.0
1082598537,1251090000000000,36.56067,64.92317,91862,0.0,0.0
1082598538,1251100800000000,36.512,64.93517,91862,0.0,0.0
1082598539,1251122400000000,36.54433,64.92817,91862,0.0,0.0
1082598540,1251144000000000,36.56417,64.91733,91862,0.0,0.0
1082598541,1251176400000000,36.568,64.93117,91862,0.0,0.0
1082598542,1251187200000000,36.53467,64.93517,91862,0.0,0.0
1082598543,1251208800000000,36.53483,64.9325,91862,0.0,0.0
1082598544,1251230400000000,36.54667,64.91983,91862,0.0,0.0
1082598545,1251262800000000,36.50767,64.93833,91862,0.0,0.0
1082598546,1251273600000000,36.54233,64.92717,91862,0.0,0.0
1082598547,1251295200000000,36.49917,64.93867,91862,0.0,0.0
1082598548,1251316800000000,36.56283,64.9155,91862,0.0,0.0
1082598549,1251349200000000,36.5185,64.93733,91862,0.0,0.0
1082598550,1251360000000000,36.57667,64.91967,91862,0.0,0.0
1082598551,1251381600000000,36.4645,64.9305,91862,0.0,0.0
1082598552,1251403200000000,36.27833,64.83717,91862,0.0,0.0
1082598553,1251435600000000,36.51783,64.93367,91862,0.0,0.0
1082598554,1251446400000000,36.509,64.93867,91862,0.0,0.0
1082598555,1251468000000000,36.50767,64.93467,91862,0.0,0.0
1082598556,1251489600000000,36.29817,64.7775,91862,0.0,0.0
1082598557,1251522000000000,36.53733,64.93217,91862,0.0,0.0
1082598558,1251532800000000,36.7875,65.145,91862,5.468750000000415E-5,0.006945312500000526
1082598559,1251554400000000,36.5025,64.93817,91862,0.0,0.0
1082598560,1251576000000000,36.478,64.93783,91862,0.0,0.0
1082598561,1251608400000000,36.49883,64.9375,91862,0.0,0.0
1082598562,1251619200000000,36.60117,64.93267,91862,0.0,0.0
1082598563,1251640800000000,36.46417,64.93033,91862,0.0,0.0
1082598564,1251662400000000,36.56433,64.91767,91862,0.0,0.0
1082598565,1251694800000000,36.4825,64.93367,91862,0.0,0.0
1082598566,1251705600000000,36.496,64.93983,91862,0.0,0.0
1082598567,1251727200000000,36.5445,64.92583,91862,0.0,0.0
1082598568,1251748800000000,36.56417,64.9175,91862,0.0,0.0
1082598569,1251781200000000,36.51367,64.9385,91862,0.0,0.0
1082598570,1251792000000000,36.51783,64.936,91862,0.0,0.0
1082598571,1251813600000000,36.54667,64.91983,91862,0.0,0.0
1082598572,1251835200000000,36.56433,64.91733,91862,0.0,0.0
1082598573,1251867600000000,36.49267,64.93717,91862,0.0,0.0
1082598574,1251878400000000,36.53517,64.9365,91862,0.0,0.0
1082598575,1251900000000000,36.53667,64.931,91862,0.0,0.0
1082598576,1251921600000000,36.56483,64.91717,91862,0.0,0.0
1082598577,1251954000000000,36.49633,64.937,91862,0.0,0.0
1082598578,1251964800000000,36.51133,64.94233,91862,0.0,0.0
1082598579,1251986400000000,36.464,64.93017,91862,0.0,0.0
1082598580,1252008000000000,36.56483,64.91717,91862,0.0,0.0
1082598581,1252040400000000,36.49317,64.9355,91862,0.0,0.0
1082598582,1252051200000000,36.50567,64.94017,91862,0.0,0.0
1082598583,1252072800000000,36.48633,64.93583,91862,0.0,0.0
1082598584,1252094400000000,36.5665,64.91683,91862,0.0,0.0
1082598585,1252126800000000,36.48,64.9345,91862,0.0,0.0
1082598586,1252137600000000,36.46017,64.93267,91862,0.0,0.0
1082598587,1252159200000000,36.47817,64.9375,91862,0.0,0.0
1082598588,1252180800000000,36.46733,64.8535,91862,0.0,0.0
1082598589,1252213200000000,36.46633,64.93017,91862,0.0,0.0
1082598590,1252224000000000,36.70817,64.98883,91862,0.0,0.0
1082598591,1252245600000000,36.68417,65.0075,91862,0.0,0.0
1082598592,1252267200000000,36.5665,64.91667,91862,0.0,0.0
1082598593,1252299600000000,36.4915,64.93517,91862,0.0,0.0
1082598594,1252310400000000,36.47867,64.93133,91862,0.0,0.0
1082598595,1252332000000000,36.5185,64.93667,91862,0.0,0.0
1082598596,1252353600000000,36.56667,64.9165,91862,0.0,0.0
1082598597,1252386000000000,36.49033,64.936,91862,0.0,0.0
1082598598,1252396800000000,36.551,64.92817,91862,0.0,0.0
1082598599,1252418400000000,36.4955,64.936,91862,0.0,0.0
1082598600,1252440000000000,36.56667,64.91617,91862,0.0,0.0
1082598601,1252472400000000,36.48617,64.935,91862,0.0,0.0
1082598602,1252483200000000,36.718,65.034,91862,0.0,0.0
1082598603,1252504800000000,36.851,65.05517,91862,2.7330319444443643E-4,0.03470950569444343
1082598604,1252526400000000,36.84667,65.04783,91862,2.714413041666692E-4,0.03447304562916698
1082598605,1252558800000000,36.53683,64.9325,91862,0.0,0.0
1082598606,1252569600000000,36.5435,64.9295,91862,0.0,0.0
1082598607,1252591200000000,36.54817,64.928,91862,0.0,0.0
1082598608,1252612800000000,36.56633,64.91667,91862,0.0,0.0
1082598609,1252645200000000,36.47267,64.93533,91862,0.0,0.0
1082598610,1252656000000000,36.71783,65.07633,91862,0.0,0.0
1082598611,1252677600000000,36.46617,64.93,91862,0.0,0.0
1082598612,1252699200000000,36.46483,64.93033,91862,0.0,0.0
1082598613,1252731600000000,36.53833,64.93217,91862,0.0,0.0
1082598614,1252742400000000,36.29417,64.97833,91862,0.0,0.0
1082598615,1252764000000000,36.47783,64.93433,91862,0.0,0.0
1082598616,1252785600000000,36.50717,64.93467,91862,0.0,0.0
1082598617,1252818000000000,36.52083,64.937,91862,0.0,0.0
1082598618,1252828800000000,36.49383,64.935,91862,0.0,0.0
1082598619,1252850400000000,36.0165,65.07017,91862,0.0,0.0
1082598620,1252872000000000,36.4575,65.07317,91862,0.0,0.0
1082598621,1252904400000000,36.00517,65.05333,91862,0.0,0.0
1082598622,1252915200000000,36.0635,65.05633,91862,0.0,0.0
1082598623,1252936800000000,36.57267,64.963,91862,0.0,0.0
1082598624,1252958400000000,36.56267,64.91667,91862,0.0,0.0
1082598625,1252990800000000,36.57767,64.9635,91862,0.0,0.0
1082598626,1253001600000000,36.66817,65.0415,91862,0.0,0.0
1082598627,1253023200000000,36.581,65.09333,91862,0.0,0.0
1082598628,1253044800000000,36.56417,64.9175,91862,0.0,0.0
1082598629,1253077200000000,36.372,65.15717,91862,0.0,0.0
1082598630,1253088000000000,36.24967,65.14583,91862,0.0,0.0
1082598631,1253109600000000,36.02233,65.02733,91862,0.0,0.0
1082598632,1253131200000000,36.04367,65.0,91862,0.0,0.0
1082598633,1253163600000000,36.1025,64.9775,91862,0.0,0.0
1082598634,1253174400000000,36.17867,65.03517,91862,0.0,0.0
1082598635,1253196000000000,36.1175,64.929,91862,0.0,0.0
1082598636,1253217600000000,36.06883,65.001,91862,0.0,0.0
1082598637,1253250000000000,35.94917,64.9475,91862,0.0,0.0
1082598638,1253260800000000,36.13733,64.96517,91862,0.0,0.0
1082598639,1253282400000000,36.4815,64.9815,91862,0.0,0.0
1082598640,1253304000000000,36.5495,64.91767,91862,0.0,0.0
1082598641,1253336400000000,35.69633,64.987,91862,0.0,0.0
1082598642,1253347200000000,36.6405,65.04533,91862,0.0,0.0
1082598643,1253368800000000,36.80683,64.95417,91862,2.3350026249998769E-4,0.02965453333749844
1082598644,1253390400000000,36.54217,64.9355,91862,0.0,0.0
1082598645,1253422800000000,35.975,64.95583,91862,0.0,0.0
1082598646,1253433600000000,36.124,65.1315,91862,0.0,0.0
1082598647,1253455200000000,36.9265,64.466,91862,0.002398504991319516,0.2675997172309053
1082598648,1253476800000000,37.39617,64.2915,91862,0.008804744199218742,0.8912415758007795
1082598649,1253516400000000,38.09,63.90433,91862,0.023717741704644153,0.9762822582953558
1082598650,1253538000000000,38.00767,64.11067,91862,0.021348349964529032,0.9786516500354709
1082598651,1253559600000000,37.97283,64.10117,91862,0.020688928838639375,0.9793110711613606
1082598652,1253592000000000,38.004,64.128,91862,0.021201925781249957,0.9787980742187501
1082598653,1253602800000000,38.06517,64.05617,91862,0.022705894348209694,0.9772941056517903
1082598654,1253624400000000,38.05967,64.01017,91862,0.02276819804341356,0.9772318019565864
1082598655,1253646000000000,37.90983,63.97317,91862,0.020064053724707005,0.979935946275293
1082598656,1253678400000000,38.049,64.06683,91862,0.022347282734375005,0.9776527172656251
1082598657,1253689200000000,38.06983,64.01467,91862,0.02294778787781041,0.9770522121221896
1082598658,1253710800000000,38.0315,64.09083,91862,0.021906638097330768,0.9780933619026693
1082598659,1253732400000000,37.911,63.97317,91862,0.02008623947265626,0.9799137605273437
1082598660,1253764800000000,38.03033,64.09067,91862,0.021883905617068117,0.9781160943829319
1082598661,1253775600000000,37.9845,64.14667,91862,0.020725048159179624,0.9792749518408204
1082598662,1253797200000000,38.05017,64.03,91862,0.022509925309244814,0.9774900746907552
1082598663,1253818800000000,37.911,63.97317,91862,0.02008623947265626,0.9799137605273437
1082598664,1253851200000000,38.049,64.03117,91862,0.022482725729166646,0.9775172742708333
1082598665,1253862000000000,38.03633,64.08567,91862,0.022023255902441426,0.9779767440975586
1082598666,1253883600000000,38.0555,64.0415,91862,0.022570551947699698,0.9774294480523003
1082598667,1253905200000000,37.9115,63.97283,91862,0.020097412685004267,0.9799025873149958
1082598668,1253937600000000,38.04683,64.03017,91862,0.022444315703873702,0.9775556842961263
1082598669,1253948400000000,38.04383,64.0345,91862,0.022369325348849847,0.9776306746511502
1082598670,1253970000000000,38.05567,64.0395,91862,0.022581357094726535,0.9774186429052735
1082598671,1253991600000000,37.91117,63.97267,91862,0.02009195287414276,0.9799080471258572
1082598672,1254024000000000,38.01367,64.1095,91862,0.021473993173285556,0.9785260068267144
1082598673,1254034800000000,38.01183,64.1095,91862,0.02143695249186206,0.9785630475081379
1082598674,1254056400000000,38.0075,64.11367,91862,0.021332464271375876,0.9786675357286241
1082598675,1254078000000000,37.91067,63.97317,91862,0.020079981954003952,0.979920018045996
1082598676,1254110400000000,38.01717,64.10817,91862,0.021549865454980464,0.9784501345450195
1082598677,1254121200000000,38.03233,64.09033,91862,0.021925184368826012,0.9780748156311739
1082598678,1254142800000000,38.00767,64.114,91862,0.021334522273220417,0.9786654777267796
1082598679,1254164400000000,37.91133,63.97283,91862,0.020094189610253888,0.9799058103897461
1082598680,1254196800000000,38.007,64.12067,91862,0.021293273574218688,0.9787067264257813
1082598681,1254207600000000,38.00033,64.13967,91862,0.02107827025791014,0.9789217297420899
1082598682,1254229200000000,38.0045,64.12983,91862,0.02120442174641928,0.9787955782535808
1082598683,1254250800000000,37.91083,63.97317,91862,0.020083015902441336,0.9799169840975587
1082598684,1254283200000000,38.01,64.112,91862,0.021389781901041648,0.9786102180989583
1082598685,1254294000000000,38.05117,64.075,91862,0.022359293728298583,0.9776407062717014
1082598686,1254315600000000,37.99783,63.94517,91862,0.02185135601203344,0.9781486439879665
1082598687,1254337200000000,37.9105,63.97333,91862,0.0200759607188585,0.9799240392811415
1082598688,1254369600000000,38.09733,63.902,91862,0.02386029349934895,0.9761397065006511
1082598689,1254380400000000,38.0525,64.076,91862,0.022381906195746593,0.9776180938042534
1082598690,1254402000000000,38.08683,63.89933,91862,0.02367687170009764,0.9763231282999023
1082598691,1254423600000000,37.91067,63.97317,91862,0.020079981954003952,0.979920018045996
1082598692,1254456000000000,37.98517,64.14667,91862,0.020738749276052446,0.9792612507239475
1082598693,1254466800000000,38.12533,63.96667,91862,0.024170838198448313,0.9758291618015517
1082598694,1254488400000000,38.044,64.04167,91862,0.02234509805447044,0.9776549019455295
1082598695,1254510000000000,37.91067,63.97283,91862,0.02008167649651698,0.9799183235034831
1082598696,1254542400000000,37.93267,64.15283,91862,0.019635614858062124,0.9803643851419379
1082598697,1254553200000000,37.87533,64.00367,91862,0.019248608607519497,0.9807513913924806
1082598698,1254574800000000,38.09783,63.894,91862,0.023896506383463578,0.9761034936165365
1082598699,1254596400000000,37.91067,63.973,91862,0.020080829225260482,0.9799191707747396
1082598700,1254628800000000,38.0205,64.10383,91862,0.021634407436523395,0.9783655925634767
1082598701,1254639600000000,37.8645,64.00817,91862,0.01901620800618485,0.9809837919938151
1082598702,1254661200000000,37.882,64.00017,91862,0.01939513416992185,0.9806048658300781
1082598703,1254682800000000,37.91017,63.97317,91862,0.020070500865136717,0.9799294991348633
1082598704,1254715200000000,37.877,64.00267,91862,0.019285984631076464,0.9807140153689236
1082598705,1254726000000000,37.863,64.0085,91862,0.01898553515625,0.98101446484375
1082598706,1254747600000000,37.863,64.0055,91862,0.019001712890625005,0.980998287109375
1082598707,1254769200000000,37.90983,63.97317,91862,0.020064053724707005,0.979935946275293
1082598708,1254801600000000,38.0515,64.03233,91862,0.022526993094075458,0.9774730069059245
1082598709,1254812400000000,37.87683,64.00267,91862,0.019282718072037755,0.9807172819279623
1082598710,1254834000000000,37.87117,64.003,91862,0.019172204431423596,0.9808277955685765
1082598711,1254859200000000,36.35,62.90217,91862,6.851067708333372E-4,0.9993148932291667
1082598712,1254891600000000,35.573,62.234,91862,0.0011987965494791412,0.43242609233940993
1082598713,1254902400000000,35.56933,62.21717,91862,0.001444736359667925,0.43082689421811027
1082598714,1254924000000000,35.5935,62.23333,91862,0.0012553624820963196,0.4586116775179019
1082598715,1254945600000000,35.76017,62.30433,91862,0.001531838822542323,0.7018592081107938
1082598716,1254978000000000,35.5705,62.23267,91862,0.0012130870979817946,0.4294784151242441
1082598717,1254988800000000,35.57233,62.23317,91862,0.0012096969423502442,0.43171540919098406
1082598718,1255010400000000,35.69517,61.52983,91862,0.008401666771451924,0.4054807193618839
1082598719,1255032000000000,36.2205,61.2985,91862,0.00792130851236989,0.47575735815430076
1082598720,1255064400000000,36.87783,58.9315,91862,0.27133652894042914,0.7286634710595707
1082598721,1255075200000000,35.57283,58.38767,91862,0.18251816530286516,0.8174818346971349
1082598722,1255096800000000,34.9945,57.8975,91862,0.12025777180989584,0.8797422281901042
1082598723,1255118400000000,34.99233,57.89933,91862,0.12027996175130207,0.8797200382486979
1082598724,1255150800000000,35.01583,57.90383,91862,0.12033452718098958,0.8796654728190104
1082598725,1255161600000000,35.01033,57.90433,91862,0.12034059000651044,0.8796594099934896
1082598726,1255183200000000,35.01767,57.90333,91862,0.1203284643554687,0.8796715356445313
1082598727,1255204800000000,34.986,57.9085,91862,0.12039115397135412,0.8796088460286459
1082598728,1255237200000000,35.01867,57.90283,91862,0.12032240152994794,0.8796775984700521
1082598729,1255248000000000,35.01833,57.903,91862,0.12032446289062498,0.879675537109375
1082598730,1255269600000000,34.9785,57.91533,91862,0.12047397216796872,0.8795260278320313
1082598731,1255291200000000,34.99233,57.89883,91862,0.1202738989257812,0.8797261010742188
1082598732,1255323600000000,35.01817,57.903,91862,0.12032446289062498,0.879675537109375
1082598733,1255334400000000,35.01767,57.902,91862,0.12031233723958334,0.8796876627604167
1082598734,1255356000000000,35.019,57.90283,91862,0.12032240152994794,0.8796775984700521
1082598735,1255377600000000,34.9955,57.89833,91862,0.12026783610026043,0.8797321638997395
1082598736,1255410000000000,35.01933,57.90283,91862,0.12032240152994794,0.8796775984700521
1082598737,1255420800000000,35.014,57.9025,91862,0.1203184000651042,0.8796815999348958
1082598738,1255442400000000,35.018,57.902,91862,0.12031233723958334,0.8796876627604167
1082598739,1255464000000000,34.99217,57.89883,91862,0.1202738989257812,0.8797261010742188
1082598740,1255496400000000,35.018,57.90217,91862,0.1203143986002604,0.8796856013997396
1082598741,1255507200000000,35.01917,57.90283,91862,0.12032240152994794,0.8796775984700521
1082598742,1255528800000000,35.0065,57.90417,91862,0.12033864990234376,0.8796613500976562
1082598743,1255550400000000,35.014,57.9025,91862,0.1203184000651042,0.8796815999348958
1082598744,1255582800000000,35.00633,57.904,91862,0.1203365885416667,0.8796634114583333
1082598745,1255593600000000,34.9945,57.89667,91862,0.12024770751953126,0.8797522924804687
1082598746,1255615200000000,35.01683,57.90367,91862,0.1203325870768229,0.8796674129231771
1082598747,1255636800000000,34.99233,57.89883,91862,0.1202738989257812,0.8797261010742188
1082598748,1255669200000000,34.9945,57.896,91862,0.12023958333333334,0.8797604166666667
1082598749,1255680000000000,35.01483,57.90417,91862,0.12033864990234376,0.8796613500976562
1082598750,1255701600000000,34.9925,57.89733,91862,0.1202557104492187,0.8797442895507813
1082598751,1255723200000000,34.99217,57.89933,91862,0.12027996175130207,0.8797200382486979
1082598752,1255755600000000,35.02167,57.90367,91862,0.1203325870768229,0.8796674129231771
1082598753,1255766400000000,34.99233,57.89733,91862,0.1202557104492187,0.8797442895507813
1082598754,1255788000000000,34.99467,57.89733,91862,0.1202557104492187,0.8797442895507813
1082598755,1255809600000000,34.99233,57.89883,91862,0.1202738989257812,0.8797261010742188
1082598756,1255842000000000,34.99533,57.89817,91862,0.12026589599609375,0.8797341040039063
1082598757,1255852800000000,34.99467,57.89733,91862,0.1202557104492187,0.8797442895507813
1082598758,1255874400000000,34.99533,57.89833,91862,0.12026783610026043,0.8797321638997395
1082598759,1255896000000000,34.99217,57.89933,91862,0.12027996175130207,0.8797200382486979
1082598760,1255928400000000,34.99533,57.89833,91862,0.12026783610026043,0.8797321638997395
1082598761,1255939200000000,34.99233,57.89733,91862,0.1202557104492187,0.8797442895507813
1082598762,1255960800000000,34.99483,57.8975,91862,0.12025777180989584,0.8797422281901042
1082598763,1255982400000000,34.99233,57.89883,91862,0.1202738989257812,0.8797261010742188
1082598764,1256014800000000,34.99467,57.8975,91862,0.12025777180989584,0.8797422281901042
1082598765,1256025600000000,34.99483,57.89733,91862,0.1202557104492187,0.8797442895507813
1082598766,1256047200000000,34.99467,57.89733,91862,0.1202557104492187,0.8797442895507813
1082598767,1256068800000000,34.99233,57.89883,91862,0.1202738989257812,0.8797261010742188
1082598768,1256101200000000,34.99533,57.89833,91862,0.12026783610026043,0.8797321638997395
1082598769,1256112000000000,34.9925,57.89733,91862,0.1202557104492187,0.8797442895507813
1082598770,1256133600000000,34.99233,57.89883,91862,0.1202738989257812,0.8797261010742188
1082598771,1256155200000000,34.99233,57.89933,91862,0.12027996175130207,0.8797200382486979
1082598772,1256187600000000,34.99467,57.89733,91862,0.1202557104492187,0.8797442895507813
1082598773,1256198400000000,34.99467,57.89733,91862,0.1202557104492187,0.8797442895507813
1082598774,1256220000000000,34.99233,57.89883,91862,0.1202738989257812,0.8797261010742188
1082598775,1256241600000000,34.99233,57.89883,91862,0.1202738989257812,0.8797261010742188
1082598776,1256997600000000,36.48017,42.85433,91862,0.0,0.0
1082598777,1257019200000000,36.4075,41.44767,91862,0.509359013671873,0.2270809863281241
1082598778,1257051600000000,36.3965,41.311,91862,0.6353961588541667,0.2832705078125
1082598779,1257062400000000,36.66217,41.3825,91862,0.569458821614583,0.2538745117187499
1082598780,1257084000000000,36.218,41.38167,91862,0.5702242480468752,0.2542157519531251
1082598781,1257105600000000,36.39317,41.26067,91862,0.6818105110677107,0.30396282226562604
1082598782,1257138000000000,36.21783,41.38167,91862,0.5702242480468752,0.2542157519531251
1082598783,1257148800000000,36.21783,41.38183,91862,0.5700766959635409,0.2541499707031247
1082598784,1257170400000000,36.22317,41.38467,91862,0.5674576464843751,0.2529823535156251
1082598785,1257192000000000,36.27783,41.43033,91862,0.525349970703127,0.23421002929687587
1082598786,1257224400000000,36.21783,41.3815,91862,0.5703810221354143,0.2542856445312489
1082598787,1257235200000000,36.222,41.379,91862,0.572686523437502,0.2553134765625009
1082598788,1257256800000000,36.5115,41.25883,91862,0.6835073600260387,0.3047193066406237
1082598789,1257278400000000,36.449,41.24217,91862,0.6926816167480466,0.3073183832519533
1082598790,1257310800000000,36.219,41.381,91862,0.5708421223958331,0.2544912109374999
1082598791,1257321600000000,36.3055,41.48467,91862,0.4752375944010405,0.2118690722656245
1082598792,1257343200000000,36.07167,41.543,91862,0.421445638020834,0.1878876953125003
1082598793,1257364800000000,36.11083,41.50817,91862,0.45356588216145854,0.20220745117187508
1082598794,1257397200000000,36.2685,41.48683,91862,0.4732456412760438,0.210981025390626
1082598795,1257408000000000,36.98933,41.349,91862,0.408776041497396,0.18223937183593758
1082598796,1257429600000000,37.48233,41.04083,91862,0.20962727329176634,0.08625533310823646
1082598797,1257451200000000,37.493,41.04633,91862,0.1970451310481779,0.08131364228515664
1082598798,1257483600000000,37.45533,41.0705,91862,0.2018817995133465,0.08275684048665369
1082598799,1257494400000000,37.32733,41.11483,91862,0.2615992522056088,0.1073610964166119
1082598800,1257516000000000,37.29167,41.13717,91862,0.27323226527744043,0.1131928477892247
1082598801,1257537600000000,37.39,41.117,91862,0.21114158582899484,0.08684952528211873
1082598802,1257570000000000,37.24033,41.22733,91862,0.2545106962664807,0.11147735902240616
1082598803,1257602400000000,36.87117,41.379,91862,0.4801632887109397,0.2140650312890635
1082598804,1257656400000000,37.11167,41.228,91862,0.3696669261566862,0.162251722732206
1082598805,1257688800000000,36.905,41.32367,91862,0.49481142341579765,0.22059542102864543
1082598806,1257922800000000,37.695,41.12517,91862,0.11964297216797151,0.04679702783203232
1082598807,1257944400000000,37.79017,41.1005,91862,0.1443917029324034,0.05494163040093433
1082598808,1258009200000000,37.822,41.09817,91862,0.14701702524413757,0.05542297475585817
1082598809,1258030800000000,37.76433,41.11567,91862,0.12947075436344258,0.04963591230322209
1082598810,1258084800000000,37.91667,41.04767,91862,0.1974022469223667,0.07237108641097123
1082598811,1258095600000000,37.831,41.02133,91862,0.22158088262803924,0.08331245070529547
1082598812,1258117200000000,37.85583,41.01683,91862,0.22639054809423942,0.08450278523909553
1082598813,1258138800000000,37.892,40.97667,91862,0.26614989731445454,0.09829010268554732
1082598814,1258171200000000,37.85733,41.0165,91862,0.22673812655436132,0.08459520677897117
1082598815,1258182000000000,37.839,41.01867,91862,0.22430199580078103,0.08413800419921871
1082598816,1258203600000000,37.89383,40.981,91862,0.26197183355577097,0.09669483311089348
1082598817,1258225200000000,37.88117,40.98033,91862,0.2623594601984028,0.09720053980159434
1082598818,1258257600000000,37.85367,41.01733,91862,0.2258660952651356,0.0843605714015295
1082598819,1258268400000000,37.84083,41.01867,91862,0.22433483908837867,0.08410516091162108
1082598820,1258290000000000,37.8505,41.01833,91862,0.2248383619005002,0.08405497143283468
1082598821,1258311600000000,37.89417,40.98167,91862,0.2613264166733388,0.09644691665999303
1082598822,1258344000000000,37.84917,41.01683,91862,0.22627006933740354,0.08462326399593141
1082598823,1258354800000000,37.85217,41.0165,91862,0.2266446505452468,0.0846886827880857
1082598824,1258376400000000,37.84917,41.01667,91862,0.22642533464209205,0.08468133202457762
1082598825,1258398000000000,37.88317,40.98367,91862,0.2591513300251228,0.09595533664154858
1082598826,1258430400000000,37.839,41.0205,91862,0.22252759277343903,0.0834724072265631
1082598827,1258441200000000,37.83083,41.02033,91862,0.22254685198692364,0.08367981467974131
1082598828,1258462800000000,37.8865,40.98117,91862,0.2616533970458996,0.09678660295410205
1082598829,1258484400000000,37.8785,40.98267,91862,0.2600275196207694,0.09641248037923214
1082598830,1258516800000000,37.85067,41.01817,91862,0.22499670132503471,0.0841099653416349
1082598831,1258527600000000,37.84917,41.01667,91862,0.22642533464209205,0.08468133202457762
1082598832,1258549200000000,37.84917,41.0165,91862,0.22659030402831973,0.08474302930501278
1082598833,1258570800000000,37.88317,40.98367,91862,0.2591513300251228,0.09595533664154858
1082598834,1258603200000000,37.86167,41.01617,91862,0.2271373025674346,0.08463603076589543
1082598835,1258614000000000,37.8305,41.02033,91862,0.22254097192653957,0.08368569474012538
1082598836,1258635600000000,37.84917,41.01667,91862,0.22642533464209205,0.08468133202457762
1082598837,1258657200000000,37.88667,40.981,91862,0.26182240662434736,0.09684426004231707
1082598838,1258689600000000,37.866,41.0155,91862,0.22786690185546588,0.08479976481119686
1082598839,1258700400000000,37.849,41.01667,91862,0.226422257248266,0.08468440941840366
1082598840,1258722000000000,37.8405,41.0185,91862,0.2244937715657522,0.08417289510091036
1082598841,1258743600000000,37.87867,40.982,91862,0.26068275232204924,0.09665058101128497
1082598842,1258776000000000,37.878,40.986,91862,0.2567782421875028,0.09522175781250104
1082598843,1258786800000000,37.84933,41.01667,91862,0.22642823101275178,0.08467843565391789
1082598844,1258808400000000,37.84917,41.01667,91862,0.22642533464209205,0.08468133202457762
1082598845,1258830000000000,37.87833,40.98217,91862,0.26051032902978166,0.09659633763688028
1082598846,1258862400000000,37.87367,41.0175,91862,0.22606182499186359,0.08393817500813869
1082598847,1258894800000000,37.853,41.01633,91862,0.22682470631510077,0.08473529368489453
1082598848,1258916400000000,37.88333,40.98367,91862,0.2591546360311992,0.09595203063547217
1082598849,1258948800000000,37.88983,41.00483,91862,0.23868835669884067,0.08820497663449489
1082598850,1258981200000000,37.84783,41.02167,91862,0.22154955656884737,0.0828904434311522
1082598851,1259002800000000,37.8955,40.99717,91862,0.24625706469455583,0.09084960197211482
1082598852,1259035200000000,37.84067,41.02367,91862,0.2194832240273954,0.08229010930593429
1082598853,1259067600000000,37.84917,41.0165,91862,0.22659030402831973,0.08474302930501278
1082598854,1259121600000000,37.88567,41.00933,91862,0.23422965016965203,0.08666368316368331
1082598855,1259132400000000,37.84917,41.0165,91862,0.22659030402831973,0.08474302930501278
1082598856,1259154000000000,37.84917,41.0165,91862,0.22659030402831973,0.08474302930501278
1082598857,1259175600000000,37.88167,40.9835,91862,0.25928573424750495,0.09604759908582922
1082598858,1259208000000000,37.886,41.00583,91862,0.2376422411621064,0.08791775883788945
1082598859,1259218800000000,37.8495,41.01667,91862,0.22643130840657769,0.08467535826009198
1082598860,1259240400000000,37.828,41.01017,91862,0.2323390858669684,0.08743424746636198
1082598861,1259262000000000,37.88167,40.983,91862,0.2597721990397165,0.09622780096028755
1082598862,1259294400000000,37.84533,41.021,91862,0.22215524441731688,0.08317808891601539
1082598863,1259305200000000,37.8435,41.02133,91862,0.22180264240722755,0.08309069092610717
1082598864,1259330400000000,37.23367,39.99217,91862,0.8718419974636716,0.12815800253632828
1082598865,1259352000000000,35.90467,37.05817,91862,0.5561483378182879,0.44246246593050764
1082598866,1259384400000000,35.44917,35.05217,91862,0.08955785280483501,0.17600214719516805
1082598867,1259395200000000,35.1715,34.131,91862,0.0,0.0
1082598868,1259416800000000,34.98517,32.99033,91862,0.0053001877050617265,0.0030345693617512322
1082598869,1259438400000000,34.5775,32.0585,91862,0.18031765502929595,0.09731074490017307
1082598870,1259470800000000,34.41667,31.83083,91862,0.2446686661902255,0.14839613983578676
1082598871,1259481600000000,34.18383,31.4305,91862,0.27540855544514975,0.15677225646809875
1082598872,1259503200000000,33.8295,31.15233,91862,0.043674227326661784,0.016985214853516232
1082598873,1259524800000000,33.79933,31.21333,91862,0.028086199619025358,0.012137326518727698
1082598874,1259557200000000,33.7695,31.174,91862,0.01097310237630249,0.004390580729166828
1082598875,1259568000000000,33.4275,31.37367,91862,6.682495117187467E-5,0.0
1082598876,1259589600000000,33.45017,31.15417,91862,1.8293416341145802E-4,0.0
1082598877,1259611200000000,33.40383,31.1445,91862,1.8804931640624962E-4,0.0
1082598878,1259643600000000,33.40533,31.29233,91862,1.098514811197918E-4,0.0
1082598879,1259654400000000,33.07167,31.44167,91862,3.085489908854249E-5,0.0
1082598880,1259676000000000,33.12533,31.32067,91862,9.486043294270844E-5,0.0
1082598881,1259697600000000,33.18383,31.25517,91862,1.2950805664062518E-4,0.0
1082598882,1259730000000000,33.08933,31.4245,91862,3.993733723958422E-5,0.0
1082598883,1259740800000000,33.22133,31.40817,91862,4.857543945312586E-5,0.0
1082598884,1259762400000000,33.38367,31.40483,91862,5.034220377604142E-5,0.0
1082598885,1259784000000000,33.344,31.40017,91862,5.280721028645873E-5,0.0
1082598886,1259816400000000,33.22267,31.40017,91862,5.280721028645873E-5,0.0
1082598887,1259827200000000,33.64167,31.2105,91862,1.5313720703125016E-4,0.0
1082598888,1259848800000000,33.73783,31.3085,91862,1.0129801432291737E-4,0.0
1082598889,1259870400000000,33.78933,31.28883,91862,0.023319627313525187,0.011253748698632729
1082598890,1259902800000000,33.72883,31.20683,91862,1.5507853190104164E-4,0.0
1082598891,1259913600000000,33.59567,31.32167,91862,9.433146158854113E-5,0.0
1082598892,1259935200000000,33.49767,31.36633,91862,7.070760091145761E-5,0.0
1082598893,1259956800000000,33.46433,31.33733,91862,8.60477701822909E-5,0.0
1082598894,1259989200000000,33.375,31.43917,91862,3.217732747395795E-5,0.0
1082598895,1260000000000000,33.17333,31.229,91862,1.433512369791671E-4,0.0
1082598896,1260021600000000,33.32033,31.42267,91862,4.090535481770828E-5,0.0
1082598897,1260043200000000,33.43483,31.22417,91862,1.459061686197912E-4,0.0
1082598898,1260075600000000,33.36667,31.35217,91862,7.819783528645781E-5,0.0
1082598899,1260086400000000,33.19517,31.40217,91862,5.17492675781241E-5,0.0
1082598900,1260108000000000,33.64667,31.2775,91862,1.1769612630208341E-4,0.0
1082598901,1260129600000000,33.7835,31.21183,91862,0.019106949102374333,0.008215773293184897
1082598902,1260162000000000,33.8315,31.15583,91862,0.044856401914875436,0.017563993015407703
1082598903,1260172800000000,33.83583,31.148,91862,0.04702216488932366,0.018140267356771118
1082598904,1260194400000000,33.68267,31.11867,91862,2.0171264648437414E-4,0.0
1082598905,1260216000000000,33.6855,31.12833,91862,1.966027832031259E-4,0.0
1082598906,1260248400000000,33.832,31.152,91862,0.0450334908854171,0.017504971354166867
1082598907,1260259200000000,33.82,31.15033,91862,0.038434191438802244,0.014881190473090349
1082598908,1260280800000000,33.83067,31.15117,91862,0.04428538535388878,0.0171854933600907
1082598909,1260302400000000,33.9165,31.20033,91862,0.09376163020263634,0.03981682409179677
1082598910,1260334800000000,33.832,31.152,91862,0.0450334908854171,0.017504971354166867
1082598911,1260345600000000,33.8315,31.15217,91862,0.044764296978352006,0.017405591185980625
1082598912,1260367200000000,33.83017,31.15083,91862,0.044003630551873105,0.017064501317643727
1082598913,1260388800000000,33.78433,31.17333,91862,0.0191802439631006,0.007717459320376949
1082598914,1260421200000000,33.8305,31.1515,91862,0.044200649861653986,0.017163384385850782
1082598915,1260432000000000,33.8315,31.152,91862,0.04476001888020746,0.017398233723958025
1082598916,1260453600000000,33.88767,31.19567,91862,0.07735416394845375,0.0325817353815755
1082598917,1260475200000000,33.816,31.191,91862,0.03707325390625137,0.015456246093750549
1082598918,1260507600000000,33.82933,31.1515,91862,0.0435609098006178,0.016913928985459754
1082598919,1260518400000000,33.83117,31.15183,91862,0.04457526694510103,0.01732045921694884
1082598920,1260540000000000,33.83017,31.15083,91862,0.044003630551873105,0.017064501317643727
1082598921,1260561600000000,33.8585,31.17,91862,0.0601337019856768,0.024199173177083293
1082598922,1260594000000000,33.83183,31.152,91862,0.044940510403643955,0.017468680559895134
1082598923,1260604800000000,33.8315,31.152,91862,0.04476001888020746,0.017398233723958025
1082598924,1260626400000000,33.83017,31.15083,91862,0.044003630551873105,0.017064501317643727
1082598925,1260648000000000,33.881,31.18367,91862,0.0731249648421225,0.03016839283637153
1082598926,1260680400000000,33.83033,31.15083,91862,0.044091082575567715,0.017098557949934104
1082598927,1260691200000000,33.80467,31.1665,91862,0.030327757818197455,0.012091650300564555
1082598928,1260712800000000,33.83,31.15033,91862,0.043898366585285536,0.017007074826388538
1082598929,1260734400000000,33.82267,31.1725,91862,0.04038932353108846,0.016304345600043884
1082598930,1260766800000000,33.83167,31.15183,91862,0.044848712152621865,0.017427151709353866
1082598931,1260777600000000,33.832,31.152,91862,0.0450334908854171,0.017504971354166867
1082598932,1260799200000000,33.8315,31.151,91862,0.044734853597004305,0.01735495453558992
1082598933,1260820800000000,33.82233,31.17533,91862,0.04026420138497769,0.01633676192454443
1082598934,1260853200000000,33.83167,31.152,91862,0.0448529993619806,0.01743452451822976
1082598935,1260864000000000,33.83167,31.15183,91862,0.044848712152621865,0.017427151709353866
1082598936,1260885600000000,33.83133,31.15217,91862,0.04467130738536855,0.01736928504485711
1082598937,1260907200000000,33.713,31.16567,91862,1.7685099283854238E-4,0.0
1082598938,1260939600000000,33.83183,31.15217,91862,0.04494480618826311,0.017476067812868253
1082598939,1260950400000000,33.8285,31.15067,91862,0.04308697493733631,0.016702365443793096
1082598940,1260972000000000,33.82217,31.1505,91862,0.03962369549886061,0.015349022568359379
1082598941,1260993600000000,33.86917,31.167,91862,0.06591902057779782,0.026389094798176495
1082598942,1261026000000000,33.83133,31.1515,91862,0.044654482554525386,0.017340348473307496
1082598943,1261036800000000,33.83167,31.152,91862,0.0448529993619806,0.01743452451822976
1082598944,1261058400000000,33.83117,31.15133,91862,0.04456273632254246,0.01729890724320757
1082598945,1261080000000000,33.87483,31.16483,91862,0.06895723785470531,0.027498602673242722
1082598946,1261112400000000,33.832,31.15133,91862,0.04501652453125044,0.017475796401909945
1082598947,1261123200000000,33.825,31.15217,91862,0.04120881254069169,0.016017415201823593
1082598948,1261144800000000,33.8345,31.14333,91862,0.046174467813312935,0.017649616774088172
1082598949,1261166400000000,33.727,31.14167,91862,1.8954630533854098E-4,0.0
1082598950,1261198800000000,33.83183,31.15217,91862,0.04494480618826311,0.017476067812868253
1082598951,1261209600000000,33.83133,31.15117,91862,0.04464619569754301,0.01732609613209664
1082598952,1261231200000000,33.83133,31.1515,91862,0.044654482554525386,0.017340348473307496
1082598953,1261252800000000,33.79017,31.153,91862,0.022166958230796098,0.008596632805990276
1082598954,1261285200000000,33.83117,31.15117,91862,0.04455872652332368,0.017292010611610304
1082598955,1261296000000000,33.83433,31.14317,91862,0.046077782805290485,0.01760694354746128
1082598956,1261317600000000,33.83133,31.15117,91862,0.04464619569754301,0.01732609613209664
1082598957,1261339200000000,33.78917,31.226,91862,0.022482561448566894,0.009901067543402402
1082598958,1261371600000000,33.829,31.15117,91862,0.04337242584798212,0.016829725740017516
1082598959,1261382400000000,33.83133,31.15317,91862,0.044696419073194014,0.017412473957617424
1082598960,1261404000000000,33.83217,31.152,91862,0.04512647136718636,0.017541262148437087
1082598961,1261425600000000,33.83133,31.15217,91862,0.04467130738536855,0.01736928504485711
1082598962,1261458000000000,33.83133,31.15217,91862,0.04467130738536855,0.01736928504485711
1082598963,1261468800000000,33.83167,31.152,91862,0.0448529993619806,0.01743452451822976
1082598964,1261490400000000,33.83117,31.151,91862,0.04455446611165375,0.017284682940538226
1082598965,1261512000000000,33.83167,31.15183,91862,0.044848712152621865,0.017427151709353866
1082598966,1261544400000000,33.8315,31.15233,91862,0.04476832342366444,0.017412515856119404
1082598967,1261555200000000,33.832,31.15233,91862,0.045041847447917054,0.017519341106770954
1082598968,1261576800000000,33.83217,31.15167,91862,0.04511809711821171,0.017526862604882325
1082598969,1261598400000000,33.8315,31.15233,91862,0.04476832342366444,0.017412515856119404
1082598970,1261630800000000,33.83217,31.152,91862,0.04512647136718636,0.017541262148437087
1082598971,1261641600000000,33.832,31.15167,91862,0.04502513432291706,0.017490601601562628
1082598972,1261663200000000,33.83133,31.15133,91862,0.04465021356759511,0.017333006358138347
1082598973,1261684800000000,33.61417,31.15217,91862,1.8399210611979078E-4,0.0
1082598974,1261717200000000,33.83183,31.15233,91862,0.0449488492796693,0.0174830205215487
1082598975,1261728000000000,33.83033,31.1555,91862,0.04420688186116343,0.01729777024848014
1082598976,1261749600000000,33.829,31.151,91862,0.04336828173828159,0.016822593967014014
1082598977,1261771200000000,33.83083,31.15183,91862,0.04438932420398701,0.017247908322113484
1082598978,1261803600000000,33.83217,31.15167,91862,0.04511809711821171,0.017526862604882325
1082598979,1261814400000000,33.83183,31.15167,91862,0.044932171527618525,0.017454340598241413
1082598980,1261836000000000,33.83117,31.15083,91862,0.04455020569998381,0.01727735526946615
1082598981,1261857600000000,33.83133,31.15183,91862,0.04466276941150785,0.01735460081451851
1082598982,1261890000000000,33.83183,31.15167,91862,0.044932171527618525,0.017454340598241413
1082598983,1261900800000000,33.82467,31.15267,91862,0.04103980933582225,0.015966764691470858
1082598984,1261922400000000,33.82833,31.15117,91862,0.04300614868094138,0.016686992622982028
1082598985,1261944000000000,33.83183,31.15183,91862,0.0449362146190248,0.017461293306922015
1082598986,1261976400000000,33.832,31.15233,91862,0.045041847447917054,0.017519341106770954
1082598987,1261987200000000,33.83233,31.15217,91862,0.04521830499116155,0.017582850580880917
1082598988,1262008800000000,33.83233,31.1515,91862,0.04520126893147724,0.01755355821723061
1082598989,1262030400000000,33.832,31.152,91862,0.0450334908854171,0.017504971354166867
1082598990,1262062800000000,33.83183,31.152,91862,0.044940510403643955,0.017468680559895134
1082598991,1262073600000000,33.8315,31.15183,91862,0.04475574078206291,0.017390876261935428
1082598992,1262095200000000,33.83233,31.152,91862,0.0452139824088536,0.017575418190103977
1082598993,1262116800000000,33.83117,31.152,91862,0.04457952735677097,0.017327786888020915
1082598994,1262149200000000,33.83233,31.15217,91862,0.04521830499116155,0.017582850580880917
1082598995,1262160000000000,33.83183,31.152,91862,0.044940510403643955,0.017468680559895134
1082598996,1262181600000000,33.83183,31.152,91862,0.044940510403643955,0.017468680559895134
1082598997,1262203200000000,33.8315,31.15183,91862,0.04475574078206291,0.017390876261935428
1082598998,1262235600000000,33.82717,31.14917,91862,0.04232439681303846,0.01635791296838165
1082598999,1262246400000000,33.82583,31.15183,91862,0.041654872128794186,0.016180983398069317
1082599000,1262268000000000,33.82717,31.14917,91862,0.04232439681303846,0.01635791296838165
1082599001,1262289600000000,33.83117,31.15217,91862,0.044583787768440894,0.017335114559092996
1082599002,1262332800000000,33.8275,31.14883,91862,0.042496466475423496,0.01641387115342895
1082599003,1262354400000000,33.8315,31.1515,91862,0.04474743623860584,0.017376594129773895
1082599004,1262376000000000,33.8315,31.15183,91862,0.04475574078206291,0.017390876261935428
1082599005,1262408400000000,33.8315,31.15183,91862,0.04475574078206291,0.017390876261935428
1082599006,1262419200000000,33.825,31.153,91862,0.041227998860678614,0.01605047200520889
1082599007,1262440800000000,33.825,31.153,91862,0.041227998860678614,0.01605047200520889
1082599008,1262462400000000,33.83117,31.152,91862,0.04457952735677097,0.017327786888020915
1082599009,1262494800000000,33.82717,31.14917,91862,0.04232439681303846,0.01635791296838165
1082599010,1262505600000000,33.82417,31.15217,91862,0.040754804527882146,0.0158401558069233
1082599011,1262527200000000,33.82467,31.152,91862,0.0410243912890612,0.015940197695312023
1082599012,1262548800000000,33.83133,31.15183,91862,0.04466276941150785,0.01735460081451851
1082599013,1262581200000000,33.82867,31.14867,91862,0.04313133798165822,0.016654983441471843
1082599014,1262592000000000,33.83133,31.15183,91862,0.04466276941150785,0.01735460081451851
1082599015,1262613600000000,33.83117,31.15133,91862,0.04456273632254246,0.01729890724320757
1082599016,1262635200000000,33.8315,31.15183,91862,0.04475574078206291,0.017390876261935428
1082599017,1262667600000000,33.8195,31.15067,91862,0.03816825258870331,0.014787444564886766
1082599018,1262678400000000,33.76133,31.15117,91862,0.006378431976839714,0.0024136809194229484
1082599019,1262700000000000,33.832,31.15233,91862,0.045041847447917054,0.017519341106770954
1082599020,1262721600000000,33.6625,28.832,91862,8.761013454861123E-4,4.773220486111132E-5
1082599021,1262754000000000,36.02567,24.411,91862,0.0,0.0
1082599022,1262764800000000,36.42383,23.02417,91862,6.39400790798602E-5,0.0
1082599023,1262786400000000,37.4,20.86617,91862,7.489269205729265E-4,0.0
1082599024,1262836800000000,37.65533,18.65717,91862,0.019435669937857898,0.0
1082599025,1262847600000000,38.14483,18.39833,91862,0.15594541367216713,0.0
1082599026,1262869200000000,38.38067,18.2225,91862,0.2150681554389098,0.0
1082599027,1262890800000000,38.62617,18.0275,91862,0.1778048204996736,0.0
1082599028,1262923200000000,38.67967,17.98317,91862,0.1582884662973788,0.0
1082599029,1262934000000000,39.00967,17.59333,91862,0.0,0.0
1082599030,1262955600000000,39.158,16.60633,91862,0.43099964402777696,0.0020053225954861074
1082599031,1262977200000000,39.20817,16.27283,91862,0.5225777868037901,0.005384042304394519
1082599032,1263009600000000,39.28067,16.04217,91862,0.5080091818851722,0.007518023410123704
1082599033,1263020400000000,39.44317,15.7885,91862,0.37191630542670084,0.006967248338216091
1082599034,1263042000000000,39.47667,15.60633,91862,0.3805887710176775,0.006109057182421907
1082599035,1263063600000000,39.44467,15.70517,91862,0.3891371264145046,0.0071124383883246056
1082599036,1263096000000000,39.47317,15.60433,91862,0.38527326369291104,0.0061819971845919405
1082599037,1263106800000000,39.61067,15.50267,91862,0.262665965819348,0.0029761825332899547
1082599038,1263128400000000,39.8235,15.10133,91862,0.28094252441406214,0.0
1082599039,1263150000000000,39.69983,15.16883,91862,0.2999005171637493,9.117376244357888E-4
1082599040,1263182400000000,39.82267,15.11817,91862,0.27364902832031285,0.0
1082599041,1263193200000000,39.82283,15.11833,91862,0.2735797314453124,0.0
1082599042,1263214800000000,39.82233,15.1175,91862,0.2739392089843751,0.0
1082599043,1263236400000000,39.70117,15.1475,91862,0.30736539482150804,8.774405544705287E-4
1082599044,1263268800000000,39.82233,15.10983,91862,0.27726112792968727,0.0
1082599045,1263279600000000,39.84083,15.14483,91862,0.2621024365234372,0.0
1082599046,1263301200000000,39.84067,15.14117,91862,0.2636876025390622,0.0
1082599047,1263322800000000,39.70233,15.17833,91862,0.29359589642698214,8.706294451822291E-4
1082599048,1263355200000000,39.84017,15.14617,91862,0.2615220751953126,0.0
1082599049,1263366000000000,39.8405,15.13983,91862,0.26426796386718754,0.0
1082599050,1263387600000000,39.82583,15.1235,91862,0.271340576171875,0.0
1082599051,1263409200000000,39.70167,15.1765,91862,0.29498411675292935,8.818389550781253E-4
1082599052,1263441600000000,39.8395,15.13817,91862,0.2649869189453123,0.0
1082599053,1263452400000000,39.84017,15.1395,91862,0.264410888671875,0.0
1082599054,1263474000000000,39.841,15.14083,91862,0.2638348583984378,0.0
1082599055,1263495600000000,39.703,15.167,91862,0.2976079019097194,8.533080512152236E-4
1082599056,1263528000000000,39.8405,15.14117,91862,0.2636876025390622,0.0
1082599057,1263538800000000,39.8405,15.14,91862,0.26419433593749975,0.0
1082599058,1263560400000000,39.84067,15.14317,91862,0.26282139160156265,0.0
1082599059,1263582000000000,39.7035,15.17717,91862,0.2929440524528012,8.487458919271152E-4
1082599060,1263614400000000,39.84867,15.1595,91862,0.2557487792968752,0.0
1082599061,1263625200000000,39.85083,15.175,91862,0.24903564453124968,0.0
1082599062,1263646800000000,39.84133,15.1415,91862,0.26354467773437473,0.0
1082599063,1263668400000000,39.72,15.1045,91862,0.30748650553385537,5.267610677083517E-4
1082599064,1263700800000000,39.756,15.0855,91862,0.28779858398437513,0.0
1082599065,1263711600000000,39.85183,15.17383,91862,0.24954237792968725,0.0
1082599066,1263733200000000,39.70883,15.21867,91862,0.2706268682361015,7.677738621093937E-4
1082599067,1263754800000000,39.71233,15.221,91862,0.26621523327039787,7.033409190537916E-4
1082599068,1263787200000000,39.85167,15.17383,91862,0.24954237792968725,0.0
1082599069,1263798000000000,39.84117,15.14417,91862,0.2623882861328121,0.0
1082599070,1263819600000000,39.7555,15.084,91862,0.28844824218750015,0.0
1082599071,1263841200000000,39.754,15.10483,91862,0.27942665527343763,0.0
1082599072,1263873600000000,39.76167,15.079,91862,0.29061376953124973,0.0
1082599073,1263884400000000,39.84067,15.14117,91862,0.2636876025390622,0.0
1082599074,1263906000000000,39.84067,15.13983,91862,0.26426796386718754,0.0
1082599075,1263927600000000,39.7025,15.16933,91862,0.297130283005099,8.634425889756849E-4
1082599076,1263960000000000,39.71367,15.25033,91862,0.25268972309124293,6.884962319010333E-4
1082599077,1263970800000000,39.63267,15.44533,91862,0.25980001227093363,0.0024420075209635947
1082599078,1263992400000000,39.4505,15.678,91862,0.39004747705078324,0.006898931803385461
1082599079,1264014000000000,39.43517,15.73333,91862,0.39258180868097936,0.0074183882088975864
1082599080,1264046400000000,39.47783,15.65133,91862,0.36546373632444984,0.00620007867044277
1082599081,1264057200000000,39.47183,15.64017,91862,0.37596299691937207,0.006307117195442772
1082599082,1264078800000000,39.45183,15.675,91862,0.3893357167968735,0.006859754150390604
1082599083,1264100400000000,39.44983,15.70183,91862,0.38386762014877573,0.006982666843185796
1082599084,1264132800000000,39.45183,15.6745,91862,0.38948269329589713,0.006858330595703101
1082599085,1264143600000000,39.47817,15.65117,91862,0.36510957606565897,0.006191918117057323
1082599086,1264165200000000,39.45517,15.66783,91862,0.38745719090048514,0.006762728386848903
1082599087,1264186800000000,39.44983,15.70217,91862,0.38376799347752966,0.006983641353428853
1082599088,1264219200000000,39.46867,15.66167,91862,0.3732045925131363,0.006436521474262087
1082599089,1264230000000000,39.47533,15.62783,91862,0.37559376888521123,0.006195395243793412
1082599090,1264251600000000,39.47817,15.65133,91862,0.3650605767745134,0.006192333412890655
1082599091,1264273200000000,39.44983,15.70133,91862,0.38401412995943074,0.006981233739887184
1082599092,1264305600000000,39.447,15.68217,91862,0.3930248275292938,0.006991618476562435
1082599093,1264316400000000,39.448,15.69417,91862,0.38831868449869755,0.007003147994791658
1082599094,1264338000000000,39.47733,15.64183,91862,0.3689622267541316,0.006186734367057247
1082599095,1264359600000000,39.4455,15.6825,91862,0.3947290319824188,0.007027189941406187
1082599096,1264392000000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599097,1264402800000000,39.45017,15.676,91862,0.3910292429286024,0.006900807377387155
1082599098,1264424400000000,39.44733,15.68167,91862,0.39277470248251833,0.006982558803515606
1082599099,1264446000000000,39.4495,15.70233,91862,0.38412026661946563,0.0069917781054687385
1082599100,1264478400000000,39.45017,15.676,91862,0.3910292429286024,0.006900807377387155
1082599101,1264489200000000,39.45,15.67583,91862,0.39128260677083004,0.006904233072916601
1082599102,1264510800000000,39.4505,15.681,91862,0.38916748014323166,0.00690751123046879
1082599103,1264532400000000,39.449,15.70567,91862,0.3837476570822508,0.007013011280381988
1082599104,1264564800000000,39.4505,15.68083,91862,0.38921734663465923,0.006907025062934072
1082599105,1264575600000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599106,1264597200000000,39.451,15.678,91862,0.3894483720703117,0.0068874143880208235
1082599107,1264618800000000,39.449,15.7055,91862,0.3837974045681445,0.0070125226779514365
1082599108,1264651200000000,39.45033,15.68217,91862,0.38902830787802634,0.0069147798972656
1082599109,1264662000000000,39.45017,15.676,91862,0.3910292429286024,0.006900807377387155
1082599110,1264683600000000,39.4515,15.676,91862,0.3894368650716111,0.00687019645182285
1082599111,1264705200000000,39.4485,15.70517,91862,0.3844994181591761,0.007023221347656188
1082599112,1264737600000000,39.445,15.69567,91862,0.3914998051595049,0.007077084179687493
1082599113,1264748400000000,39.44933,15.70283,91862,0.3841794994440171,0.006997169011154438
1082599114,1264770000000000,39.445,15.69567,91862,0.3914998051595049,0.007077084179687493
1082599115,1264791600000000,39.44533,15.68217,91862,0.3950290881351909,0.007030153139453158
1082599116,1264824000000000,39.445,15.69567,91862,0.3914998051595049,0.007077084179687493
1082599117,1264834800000000,39.45133,15.6765,91862,0.3894935422639988,0.006875535068359409
1082599118,1264856400000000,39.445,15.69567,91862,0.3914998051595049,0.007077084179687493
1082599119,1264878000000000,39.44967,15.70217,91862,0.3839615118485379,0.006987363852734433
1082599120,1264910400000000,39.445,15.69567,91862,0.3914998051595049,0.007077084179687493
1082599121,1264921200000000,39.4505,15.68033,91862,0.38936401278591803,0.006905595158420182
1082599122,1264942800000000,39.4495,15.679,91862,0.3909528213975688,0.006924835991753463
1082599123,1264964400000000,39.44883,15.7005,91862,0.3854660466943348,0.007002104462890603
1082599124,1264996800000000,39.45433,15.677,91862,0.3857534526193592,0.0068078851638455114
1082599125,1265007600000000,39.47117,15.657,91862,0.3716430309309887,0.006366890628255193
1082599126,1265029200000000,39.4505,15.67633,91862,0.39053734199598744,0.006894155922309072
1082599127,1265050800000000,39.45033,15.69983,91862,0.383849460507388,0.006965312791536437
1082599128,1265083200000000,39.45017,15.68117,91862,0.3895135111416125,0.0069156088809461825
1082599129,1265094000000000,39.452,15.67817,91862,0.38820017661241557,0.0068648632899305975
1082599130,1265115600000000,39.44717,15.68233,91862,0.3927741164837132,0.006988158443272574
1082599131,1265137200000000,39.44967,15.69767,91862,0.3852797641288114,0.006974459048046932
1082599132,1265169600000000,39.45133,15.67633,91862,0.3895434746051557,0.006875050248133712
1082599133,1265180400000000,39.45117,15.6795,91862,0.3888042089013698,0.006887778583984433
1082599134,1265202000000000,39.44383,15.721,91862,0.38556009937283175,0.007178284549696217
1082599135,1265223600000000,39.45033,15.69933,91862,0.38399608699013554,0.006963882075390601
1082599136,1265256000000000,39.445,15.69567,91862,0.3914998051595049,0.007077084179687493
1082599137,1265266800000000,39.45083,15.67867,91862,0.3894554319361829,0.006893244270095409
1082599138,1265288400000000,39.45017,15.676,91862,0.3910292429286024,0.006900807377387155
1082599139,1265310000000000,39.44617,15.6825,91862,0.39392482424316166,0.007011727815755157
1082599140,1265342400000000,39.45017,15.676,91862,0.3910292429286024,0.006900807377387155
1082599141,1265353200000000,39.45117,15.67617,91862,0.38978204669717054,0.006878276723828182
1082599142,1265374800000000,39.4495,15.68133,91862,0.39027044451660076,0.006931521595052075
1082599143,1265396400000000,39.44917,15.6795,91862,0.39120202888834343,0.006933876891275991
1082599144,1265428800000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599145,1265439600000000,39.44967,15.67917,91862,0.3906992457254914,0.006921405962109427
1082599146,1265461200000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599147,1265482800000000,39.44633,15.68183,91862,0.39392800339584033,0.007006092617925272
1082599148,1265515200000000,39.45033,15.68083,91862,0.389421266851789,0.00691094557799477
1082599149,1265526000000000,39.45,15.67633,91862,0.39113605729166323,0.006905665364583268
1082599150,1265547600000000,39.4515,15.67867,91862,0.38865242176594694,0.006877806647135351
1082599151,1265569200000000,39.44683,15.68167,91862,0.3933746638361453,0.006994093740581632
1082599152,1265601600000000,39.45033,15.70033,91862,0.3837028340246409,0.006966743507682267
1082599153,1265612400000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599154,1265634000000000,39.44967,15.6765,91862,0.39148140874511994,0.006913749111328183
1082599155,1265655600000000,39.44983,15.69383,91862,0.3862117771192616,0.006959737190408018
1082599156,1265688000000000,39.45133,15.6785,91862,0.3889061029562735,0.006881238835720517
1082599157,1265698800000000,39.45033,15.67617,91862,0.3907878256709947,0.006897611303515605
1082599158,1265720400000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599159,1265742000000000,39.45217,15.68233,91862,0.3867729628758543,0.0068727775621961265
1082599160,1265774400000000,39.45017,15.676,91862,0.3910292429286024,0.006900807377387155
1082599161,1265785200000000,39.4505,15.67633,91862,0.39053734199598744,0.006894155922309072
1082599162,1265806800000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599163,1265828400000000,39.44883,15.7015,91862,0.3851734937613923,0.007004980218098934
1082599164,1265860800000000,39.4515,15.67883,91862,0.38860541392740555,0.006878262688802015
1082599165,1265871600000000,39.45117,15.67667,91862,0.38963522420530894,0.0068797034295573455
1082599166,1265893200000000,39.4505,15.679,91862,0.3897541447482661,0.006901791612413239
1082599167,1265914800000000,39.45117,15.693,91862,0.38484000162109677,0.006926299638671928
1082599168,1265947200000000,39.45017,15.676,91862,0.3910292429286024,0.006900807377387155
1082599169,1265958000000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599170,1265979600000000,39.4525,15.676,91862,0.38823958848741247,0.00684718071831596
1082599171,1266001200000000,39.44867,15.69933,91862,0.38600163993369163,0.007002457989713544
1082599172,1266033600000000,39.44967,15.676,91862,0.391627881220706,0.00691231524414068
1082599173,1266044400000000,39.45,15.67617,91862,0.3911829531249964,0.006905207031249937
1082599174,1266066000000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599175,1266087600000000,39.4525,15.68733,91862,0.3849055583414709,0.006879365983072901
1082599176,1266120000000000,39.45,15.67633,91862,0.39113605729166323,0.006905665364583268
1082599177,1266130800000000,39.44967,15.67683,91862,0.3913847369112332,0.006914695463671934
1082599178,1266152400000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599179,1266174000000000,39.453,15.68567,91862,0.3847931446386683,0.006863096367187432
1082599180,1266206400000000,39.44967,15.67617,91862,0.39157808057900656,0.006912802758984432
1082599181,1266217200000000,39.45117,15.6765,91862,0.3896851438525417,0.006879218349609433
1082599182,1266238800000000,39.44867,15.67883,91862,0.39199744432117,0.006943473688498264
1082599183,1266260400000000,39.44917,15.702,91862,0.3846160177311171,0.0069985083365884885
1082599184,1266292800000000,39.45083,15.67733,91862,0.38984870359115276,0.006889416348394017
1082599185,1266303600000000,39.45117,15.6765,91862,0.3896851438525417,0.006879218349609433
1082599186,1266325200000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599187,1266346800000000,39.44917,15.70067,91862,0.3850053241684107,0.00699468790004335
1082599188,1266379200000000,39.45117,15.67633,91862,0.38973506349977494,0.006878733269661513
1082599189,1266390000000000,39.4515,15.67617,91862,0.3893869192431604,0.0068706809960936855
1082599190,1266411600000000,39.44783,15.6795,91862,0.3928085682796182,0.006964762757161387
1082599191,1266433200000000,39.45033,15.69967,91862,0.3838963809818675,0.006964854962369765
1082599192,1266465600000000,39.45117,15.67583,91862,0.3898818859916371,0.006877306563932345
1082599193,1266476400000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599194,1266498000000000,39.44967,15.67667,91862,0.39143160810342104,0.006914236626171931
1082599195,1266519600000000,39.45033,15.69967,91862,0.3838963809818675,0.006964854962369765
1082599196,1266552000000000,39.45,15.67617,91862,0.3911829531249964,0.006905207031249937
1082599197,1266562800000000,39.451,15.6785,91862,0.38930158924696134,0.006888841905381932
1082599198,1266584400000000,39.44967,15.67683,91862,0.3913847369112332,0.006914695463671934
1082599199,1266606000000000,39.45,15.69883,91862,0.3845413307291634,0.006970118489583265
1082599200,1266638400000000,39.45033,15.676,91862,0.390837678675129,0.006897124860026018
1082599201,1266649200000000,39.45,15.67667,91862,0.39103640364583003,0.006906639322916601
1082599202,1266670800000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599203,1266692400000000,39.45033,15.69983,91862,0.383849460507388,0.006965312791536437
1082599204,1266724800000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599205,1266735600000000,39.451,15.67833,91862,0.3893514954069003,0.006888356549479157
1082599206,1266757200000000,39.44933,15.6785,91862,0.3913029895665109,0.006927318045789853
1082599207,1266778800000000,39.44983,15.70167,91862,0.3839145032881852,0.006982208250130241
1082599208,1266811200000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599209,1266822000000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599210,1266843600000000,39.44683,15.68,91862,0.3938616684950105,0.006989259337022604
1082599211,1266865200000000,39.44967,15.7015,91862,0.3841577849658234,0.006985442470703179
1082599212,1266897600000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599213,1266908400000000,39.45017,15.68083,91862,0.38961319176203335,0.006914635474522571
1082599214,1266930000000000,39.44967,15.677,91862,0.3913349362695343,0.006915182978515679
1082599215,1266951600000000,39.44983,15.7025,91862,0.38367129700249714,0.0069845872016059355
1082599216,1266984000000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599217,1266994800000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599218,1267016400000000,39.45033,15.68,91862,0.3896646668131498,0.006908570589192685
1082599219,1267038000000000,39.45,15.68167,91862,0.3895709088541631,0.006920962239583269
1082599220,1267070400000000,39.45017,15.676,91862,0.3910292429286024,0.006900807377387155
1082599221,1267081200000000,39.44967,15.677,91862,0.3913349362695343,0.006915182978515679
1082599222,1267102800000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599223,1267124400000000,39.4475,15.706,91862,0.3854680042860269,0.007048913031684074
1082599224,1267156800000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599225,1267167600000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599226,1267189200000000,39.44933,15.6785,91862,0.3913029895665109,0.006927318045789853
1082599227,1267210800000000,39.44783,15.70633,91862,0.38497189433768064,0.007042175458637076
1082599228,1267243200000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599229,1267254000000000,39.44983,15.67683,91862,0.3911931106815444,0.0069110116782552435
1082599230,1267275600000000,39.45067,15.6765,91862,0.39028389881672876,0.006890728603515573
1082599231,1267297200000000,39.44833,15.70633,91862,0.38436617871648415,0.007030522787196214
1082599232,1267329600000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599233,1267340400000000,39.44967,15.67667,91862,0.39143160810342104,0.006914236626171931
1082599234,1267362000000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599235,1267383600000000,39.4475,15.71367,91862,0.3832288840250674,0.007071067480468797
1082599236,1267416000000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599237,1267426800000000,39.4505,15.6765,91862,0.3904874755045593,0.006894642089843795
1082599238,1267448400000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599239,1267470000000000,39.44917,15.70033,91862,0.3851048461147869,0.006993711247091958
1082599240,1267502400000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599241,1267513200000000,39.4505,15.67633,91862,0.39053734199598744,0.006894155922309072
1082599242,1267534800000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599243,1267556400000000,39.45,15.70133,91862,0.3838085833333298,0.006977279947916602
1082599244,1267588800000000,39.44933,15.67617,91862,0.39198518159221585,0.0069206286602863844
1082599245,1267599600000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599246,1267621200000000,39.44967,15.67683,91862,0.3913847369112332,0.006914695463671934
1082599247,1267642800000000,39.4495,15.70083,91862,0.38455956504068955,0.0069874740690104055
1082599248,1267675200000000,39.4495,15.67617,91862,0.39178163108561115,0.006916715709635408
1082599249,1267686000000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599250,1267707600000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599251,1267729200000000,39.45067,15.6965,91862,0.38441566602593025,0.006947892318793348
1082599252,1267761600000000,39.4505,15.67633,91862,0.39053734199598744,0.006894155922309072
1082599253,1267772400000000,39.44867,15.68883,91862,0.3890726616931318,0.006972246518359376
1082599254,1267794000000000,39.45,15.68167,91862,0.3895709088541631,0.006920962239583269
1082599255,1267815600000000,39.45083,15.69717,91862,0.3840259352071249,0.006946092442838463
1082599256,1267848000000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599257,1267858800000000,39.45067,15.681,91862,0.3889635464387995,0.006903590439453067
1082599258,1267880400000000,39.4505,15.67633,91862,0.39053734199598744,0.006894155922309072
1082599259,1267902000000000,39.45183,15.69133,91862,0.38453546433876806,0.006906247446484352
1082599260,1267934400000000,39.45017,15.67583,91862,0.39107908323881313,0.006900320674175347
1082599261,1267945200000000,39.44967,15.677,91862,0.3913349362695343,0.006915182978515679
1082599262,1267966800000000,39.44967,15.67717,91862,0.39128513562783485,0.006915670493359432
1082599263,1267988400000000,39.4495,15.701,91862,0.38450977788628404,0.00698796185980902
1082599264,1268020800000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599265,1268031600000000,39.44967,15.677,91862,0.3913349362695343,0.006915182978515679
1082599266,1268053200000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599267,1268074800000000,39.453,15.6985,91862,0.3810147221679654,0.006899481445312428
1082599268,1268107200000000,39.45017,15.676,91862,0.3910292429286024,0.006900807377387155
1082599269,1268118000000000,39.44983,15.6765,91862,0.3912898071565769,0.006910065830078159
1082599270,1268139600000000,39.4495,15.677,91862,0.3915385526258677,0.006919097276475683
1082599271,1268161200000000,39.44967,15.70167,91862,0.3841079843241241,0.006985929985546932
1082599272,1268193600000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599273,1268204400000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599274,1268226000000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599275,1268247600000000,39.4495,15.70167,91862,0.38431355792480415,0.0069898843294270725
1082599276,1268280000000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599277,1268290800000000,39.44967,15.67717,91862,0.39128513562783485,0.006915670493359432
1082599278,1268312400000000,39.4505,15.67617,91862,0.3905842751643901,0.006893698352864628
1082599279,1268334000000000,39.4495,15.70167,91862,0.38431355792480415,0.0069898843294270725
1082599280,1268366400000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599281,1268377200000000,39.45017,15.68033,91862,0.3897597809097114,0.006913203994487848
1082599282,1268398800000000,39.44967,15.6775,91862,0.3911884637939482,0.0069166168457031815
1082599283,1268420400000000,39.45317,15.69417,91862,0.3820849243664388,0.006883259666536457
1082599284,1268452800000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599285,1268463600000000,39.45,15.6765,91862,0.39108623046874635,0.006906152343749937
1082599286,1268485200000000,39.45,15.67617,91862,0.3911829531249964,0.006905207031249937
1082599287,1268506800000000,39.44917,15.7015,91862,0.3847623735346112,0.006997072082248208
1082599288,1268539200000000,39.45017,15.676,91862,0.3910292429286024,0.006900807377387155
1082599289,1268550000000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599290,1268571600000000,39.45,15.681,91862,0.3897672851562468,0.006919042968749931
1082599291,1268593200000000,39.449,15.7015,91862,0.38496793364800597,0.0070010261501736535
1082599292,1268625600000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599293,1268636400000000,39.4515,15.67667,91862,0.38924001974771794,0.006872106126302015
1082599294,1268658000000000,39.44933,15.68233,91862,0.3901816181251152,0.006938313902647493
1082599295,1268679600000000,39.44933,15.70083,91862,0.3847650719982708,0.006991427049348879
1082599296,1268712000000000,39.45,15.6765,91862,0.39108623046874635,0.006906152343749937
1082599297,1268722800000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599298,1268744400000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599299,1268766000000000,39.44983,15.69917,91862,0.384647052341462,0.0069750427336371865
1082599300,1268798400000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599301,1268809200000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599302,1268830800000000,39.44933,15.683,91862,0.3899854513194405,0.006940237459852354
1082599303,1268852400000000,39.4495,15.6975,91862,0.3855348075358068,0.006977919108072906
1082599304,1268884800000000,39.44933,15.67617,91862,0.39198518159221585,0.0069206286602863844
1082599305,1268895600000000,39.44967,15.6775,91862,0.3911884637939482,0.0069166168457031815
1082599306,1268917200000000,39.44967,15.67733,91862,0.3912382644356476,0.00691612933085943
1082599307,1268938800000000,39.44933,15.6975,91862,0.3857400503011028,0.006981866682942631
1082599308,1268971200000000,39.44967,15.677,91862,0.3913349362695343,0.006915182978515679
1082599309,1268982000000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599310,1269003600000000,39.44967,15.67683,91862,0.3913847369112332,0.006914695463671934
1082599311,1269025200000000,39.44933,15.69717,91862,0.3858366697725546,0.006980919259244713
1082599312,1269057600000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599313,1269068400000000,39.4505,15.67633,91862,0.39053734199598744,0.006894155922309072
1082599314,1269090000000000,39.44933,15.68333,91862,0.3898888318479886,0.006941184883550269
1082599315,1269111600000000,39.45017,15.6995,91862,0.3841395529877386,0.006968086939019099
1082599316,1269144000000000,39.44967,15.67683,91862,0.3913847369112332,0.006914695463671934
1082599317,1269154800000000,39.45067,15.67633,91862,0.3903337787954507,0.006890242711935711
1082599318,1269176400000000,39.44967,15.6825,91862,0.3897237390380891,0.006930955517578179
1082599319,1269198000000000,39.45017,15.7,91862,0.383992963840061,0.006969518419053819
1082599320,1269230400000000,39.44967,15.67617,91862,0.39157808057900656,0.006912802758984432
1082599321,1269241200000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599322,1269262800000000,39.45117,15.677,91862,0.3895383213606801,0.006880645055338594
1082599323,1269284400000000,39.4505,15.69983,91862,0.38364403288682936,0.006961361434461851
1082599324,1269316800000000,39.45,15.67633,91862,0.39113605729166323,0.006905665364583268
1082599325,1269327600000000,39.45,15.6765,91862,0.39108623046874635,0.006906152343749937
1082599326,1269349200000000,39.44967,15.677,91862,0.3913349362695343,0.006915182978515679
1082599327,1269370800000000,39.4495,15.70167,91862,0.38431355792480415,0.0069898843294270725
1082599328,1269403200000000,39.44967,15.676,91862,0.391627881220706,0.00691231524414068
1082599329,1269414000000000,39.45017,15.67583,91862,0.39107908323881313,0.006900320674175347
1082599330,1269435600000000,39.44967,15.68333,91862,0.3894805947286163,0.00693333573710943
1082599331,1269457200000000,39.4495,15.70167,91862,0.38431355792480415,0.0069898843294270725
1082599332,1269489600000000,39.4505,15.676,91862,0.3906341416558181,0.006893212185329905
1082599333,1269500400000000,39.44967,15.67733,91862,0.3912382644356476,0.00691612933085943
1082599334,1269522000000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599335,1269543600000000,39.44967,15.70267,91862,0.38381503937295225,0.006988797719921931
1082599336,1269576000000000,39.4505,15.676,91862,0.3906341416558181,0.006893212185329905
1082599337,1269586800000000,39.44967,15.67717,91862,0.39128513562783485,0.006915670493359432
1082599338,1269608400000000,39.44933,15.6785,91862,0.3913029895665109,0.006927318045789853
1082599339,1269630000000000,39.44817,15.7055,91862,0.3848025709977242,0.00703185953450527
1082599340,1269662400000000,39.45017,15.70017,91862,0.3839431235298504,0.006970005122265624
1082599341,1269673200000000,39.45133,15.67633,91862,0.3895434746051557,0.006875050248133712
1082599342,1269694800000000,39.44967,15.67717,91862,0.39128513562783485,0.006915670493359432
1082599343,1269716400000000,39.4485,15.7055,91862,0.38440292651366836,0.007024171386718689
1082599344,1269748800000000,39.44967,15.67583,91862,0.39167768186240537,0.006911827729296929
1082599345,1269759600000000,39.45033,15.676,91862,0.390837678675129,0.006897124860026018
1082599346,1269781200000000,39.4505,15.67617,91862,0.3905842751643901,0.006893698352864628
1082599347,1269802800000000,39.44817,15.70583,91862,0.38470613017457966,0.0070328106134115165
1082599348,1269835200000000,39.45033,15.676,91862,0.390837678675129,0.006897124860026018
1082599349,1269846000000000,39.45117,15.67717,91862,0.3894884017134468,0.006881130135286514
1082599350,1269867600000000,39.44967,15.6775,91862,0.3911884637939482,0.0069166168457031815
1082599351,1269889200000000,39.44883,15.7125,91862,0.3819554114990221,0.007036613525390603
1082599352,1269921600000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599353,1269932400000000,39.4515,15.67683,91862,0.3891930119091761,0.006872562167968686
1082599354,1269954000000000,39.4505,15.67617,91862,0.3905842751643901,0.006893698352864628
1082599355,1269975600000000,39.4505,15.7015,91862,0.3831541679416257,0.006966137315538237
1082599356,1270008000000000,39.4505,15.6755,91862,0.390780807807077,0.006891782280816014
1082599357,1270018800000000,39.4515,15.67617,91862,0.3893869192431604,0.0068706809960936855
1082599358,1270040400000000,39.45133,15.6765,91862,0.3894935422639988,0.006875535068359409
1082599359,1270062000000000,39.44967,15.70133,91862,0.38420758560752233,0.006984954955859433
1082599360,1270094400000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599361,1270105200000000,39.44983,15.67667,91862,0.39123999382095453,0.006910553085199684
1082599362,1270126800000000,39.44967,15.67733,91862,0.3912382644356476,0.00691612933085943
1082599363,1270148400000000,39.45,15.699,91862,0.38449150390624653,0.0069706054687499325
1082599364,1270180800000000,39.44967,15.67767,91862,0.39113866315224877,0.006917104360546935
1082599365,1270191600000000,39.44967,15.677,91862,0.3913349362695343,0.006915182978515679
1082599366,1270213200000000,39.4495,15.67733,91862,0.39144190697319836,0.0069200441644965156
1082599367,1270234800000000,39.4495,15.70083,91862,0.38455956504068955,0.0069874740690104055
1082599368,1270267200000000,39.44967,15.67733,91862,0.3912382644356476,0.00691612933085943
1082599369,1270278000000000,39.44967,15.677,91862,0.3913349362695343,0.006915182978515679
1082599370,1270299600000000,39.4495,15.67717,91862,0.39148876547146205,0.006919585067274296
1082599371,1270321200000000,39.45333,15.69333,91862,0.38213951190224493,0.006877169848828099
1082599372,1270353600000000,39.45017,15.676,91862,0.3910292429286024,0.006900807377387155
1082599373,1270364400000000,39.4495,15.67683,91862,0.39158833978027274,0.006918609485677076
1082599374,1270386000000000,39.4495,15.67733,91862,0.39144190697319836,0.0069200441644965156
1082599375,1270407600000000,39.45033,15.7005,91862,0.3836529810205066,0.006967229951171853
1082599376,1270440000000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599377,1270450800000000,39.45133,15.67667,91862,0.38944360992284244,0.0068760198885851
1082599378,1270472400000000,39.4495,15.677,91862,0.3915385526258677,0.006919097276475683
1082599379,1270494000000000,39.4495,15.70167,91862,0.38431355792480415,0.0069898843294270725
1082599380,1270526400000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599381,1270537200000000,39.45133,15.67683,91862,0.38939661477822407,0.006876476189973991
1082599382,1270558800000000,39.4495,15.6775,91862,0.39139211981879285,0.006920531955295128
1082599383,1270580400000000,39.4505,15.69733,91862,0.38437736364312314,0.006954211911892404
1082599384,1270612800000000,39.44917,15.6765,91862,0.392080163709307,0.006925259365234325
1082599385,1270623600000000,39.44967,15.67733,91862,0.3912382644356476,0.00691612933085943
1082599386,1270645200000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599387,1270666800000000,39.4495,15.70183,91862,0.38426669942654046,0.006990343426649294
1082599388,1270699200000000,39.45017,15.68017,91862,0.38980668943696817,0.006912745920876737
1082599389,1270710000000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599390,1270731600000000,39.44967,15.67733,91862,0.3912382644356476,0.00691612933085943
1082599391,1270753200000000,39.4495,15.702,91862,0.38421691227213495,0.006990831217447906
1082599392,1270785600000000,39.45083,15.67833,91862,0.3895552172814736,0.006892273006380132
1082599393,1270796400000000,39.451,15.67717,91862,0.389692031557074,0.006885044709201378
1082599394,1270818000000000,39.47833,15.65117,91862,0.3649198658717341,0.006188273534418412
1082599395,1270839600000000,39.44933,15.70183,91862,0.3844722857211442,0.006994298030251657
1082599396,1270872000000000,39.4625,15.6635,91862,0.38000347968207615,0.006582708062066008
1082599397,1270882800000000,39.45633,15.66767,91862,0.3861201414571276,0.006735671967578094
1082599398,1270904400000000,39.453,15.67183,91862,0.3888690111230434,0.006823846992187433
1082599399,1270926000000000,39.449,15.70067,91862,0.38521081843207683,0.006998640620659769
1082599400,1270958400000000,39.45,15.67967,91862,0.39015710677083004,0.0069152330729166
1082599401,1270969200000000,39.45083,15.67767,91862,0.38974891824586155,0.0068903876121093
1082599402,1270990800000000,39.45033,15.67617,91862,0.3907878256709947,0.006897611303515605
1082599403,1271012400000000,39.451,15.69617,91862,0.3841142842697475,0.006939290368923599
1082599404,1271044800000000,39.463,15.66333,91862,0.37945861639648315,0.006570793997395812
1082599405,1271055600000000,39.45067,15.678,91862,0.3898437813574188,0.0068950158821614056
1082599406,1271077200000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599407,1271098800000000,39.44867,15.7005,91862,0.385659440366211,0.0070058244108072935
1082599408,1271131200000000,39.45133,15.6775,91862,0.3891998226101361,0.006878386952039961
1082599409,1271142000000000,39.45267,15.67867,91862,0.3872501502746446,0.006850848410026096
1082599410,1271163600000000,39.47833,15.65133,91862,0.3648708546333663,0.006188688585807298
1082599411,1271185200000000,39.45,15.69217,91862,0.38649336979166304,0.00695104036458327
1082599412,1271217600000000,39.45283,15.68967,91862,0.3838197701013363,0.0068783749819010705
1082599413,1271228400000000,39.45,15.681,91862,0.3897672851562468,0.006919042968749931
1082599414,1271250000000000,39.46733,15.65917,91862,0.37555294836197217,0.006460431438064306
1082599415,1271271600000000,39.43667,15.73217,91862,0.3910785394212355,0.007379572910894109
1082599416,1271304000000000,39.45433,15.66983,91862,0.3878694610043528,0.006787642548480929
1082599417,1271314800000000,39.4515,15.677,91862,0.3891430660807258,0.006873046712239515
1082599418,1271336400000000,39.44983,15.68133,91862,0.3898745223856459,0.006923909607942744
1082599419,1271358000000000,39.441,15.73133,91862,0.38602350064778346,0.007275113971354106
1082599420,1271390400000000,39.4515,15.6785,91862,0.3887023675943977,0.0068773221028645155
1082599421,1271401200000000,39.4515,15.67733,91862,0.38904611241373366,0.006873987298177014
1082599422,1271422800000000,39.451,15.67733,91862,0.38964506105360197,0.006885501514756932
1082599423,1271444400000000,39.44933,15.69683,91862,0.3859362171067776,0.00697994312573777
1082599424,1271476800000000,39.45133,15.67733,91862,0.389249754951293,0.006877902131814264
1082599425,1271487600000000,39.45167,15.67733,91862,0.3888424698761829,0.006870072464539929
1082599426,1271509200000000,39.44983,15.6815,91862,0.3898247090500234,0.006924396863064267
1082599427,1271530800000000,39.44933,15.699,91862,0.38530087088541265,0.006986173154296796
1082599428,1271563200000000,39.45217,15.67417,91862,0.3891729141201251,0.006849571641362793
1082599429,1271574000000000,39.45217,15.67417,91862,0.3891729141201251,0.006849571641362793
1082599430,1271595600000000,39.45117,15.67683,91862,0.3895882410079128,0.006880159975390682
1082599431,1271617200000000,39.43567,15.73267,91862,0.392158824234058,0.007404625697352391
1082599432,1271649600000000,39.451,15.67767,91862,0.3895452487337231,0.00688647222656249
1082599433,1271660400000000,39.45167,15.67717,91862,0.38888949040864795,0.006869616682595487
1082599434,1271682000000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599435,1271703600000000,39.4495,15.69683,91862,0.3857310274972867,0.006975996638454851
1082599436,1271736000000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599437,1271746800000000,39.4515,15.67683,91862,0.3891930119091761,0.006872562167968686
1082599438,1271768400000000,39.451,15.67733,91862,0.38964506105360197,0.006885501514756932
1082599439,1271790000000000,39.43583,15.733,91862,0.3918684880490415,0.0074018465635850034
1082599440,1271822400000000,39.44967,15.67617,91862,0.39157808057900656,0.006912802758984432
1082599441,1271833200000000,39.45117,15.67833,91862,0.3891477735323269,0.006884440092578182
1082599442,1271854800000000,39.47817,15.65117,91862,0.36510957606565897,0.006191918117057323
1082599443,1271876400000000,39.435,15.73317,91862,0.3928356698730443,0.007421912695312446
1082599444,1271908800000000,39.4495,15.70517,91862,0.38328852827528137,0.006999927081163187
1082599445,1271919600000000,39.45,15.676,91862,0.39123277994791317,0.006904720052083268
1082599446,1271941200000000,39.45133,15.67733,91862,0.389249754951293,0.006877902131814264
1082599447,1271962800000000,39.434,15.73417,91862,0.39377399508680844,0.007448491684027839
1082599448,1271995200000000,39.4515,15.67583,91862,0.38948681090006176,0.006869711907552015
1082599449,1272006000000000,39.45167,15.67517,91862,0.38947724706446407,0.0068639194082899275
1082599450,1272027600000000,39.45133,15.677,91862,0.3893466824370677,0.0068769610101996805
1082599451,1272049200000000,39.4375,15.73117,91862,0.3903503076850042,0.00735704074435764
1082599452,1272081600000000,39.45,15.67617,91862,0.3911829531249964,0.006905207031249937
1082599453,1272092400000000,39.4505,15.68117,91862,0.38911761365180353,0.006907997398003516
1082599454,1272114000000000,39.46617,15.66317,91862,0.3757300968989933,0.006497784002473998
1082599455,1272135600000000,39.43667,15.73133,91862,0.39131951694324074,0.007377059743185777
1082599456,1272168000000000,39.43633,15.734,91862,0.3909698298101151,0.007393061674262196
1082599457,1272178800000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599458,1272200400000000,39.47133,15.65617,91862,0.3717044197497702,0.006361028582161416
1082599459,1272222000000000,39.4485,15.7055,91862,0.38440292651366836,0.007024171386718689
1082599460,1272254400000000,39.44883,15.69033,91862,0.38844131002236226,0.006972858032421852
1082599461,1272265200000000,39.47833,15.65133,91862,0.3648708546333663,0.006188688585807298
1082599462,1272286800000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599463,1272308400000000,39.43417,15.734,91862,0.3936144139507357,0.007443971908637112
1082599464,1272340800000000,39.44867,15.69617,91862,0.38692587124415145,0.006993365775477434
1082599465,1272351600000000,39.45717,15.66733,91862,0.38521848597698827,0.0067154548842448415
1082599466,1272373200000000,39.45783,15.66717,91862,0.3844784344161115,0.006699872768359346
1082599467,1272394800000000,39.44833,15.705,91862,0.384754963769533,0.007026691682942744
1082599468,1272427200000000,39.449,15.68767,91862,0.3890150379416254,0.006961276905381992
1082599469,1272438000000000,39.45133,15.67683,91862,0.38939661477822407,0.006876476189973991
1082599470,1272459600000000,39.4515,15.6765,91862,0.38928996557616813,0.006871621582031185
1082599471,1272481200000000,39.44783,15.71017,91862,0.383850283158514,0.007053255025303741
1082599472,1272513600000000,39.4515,15.6775,91862,0.3889961665852829,0.006874471842447849
1082599473,1272524400000000,39.45117,15.67783,91862,0.38929459602418903,0.006883013386849013
1082599474,1272546000000000,39.451,15.67717,91862,0.389692031557074,0.006885044709201378
1082599475,1272567600000000,39.43683,15.73083,91862,0.39126729752724565,0.0073717975246093605
1082599476,1272600000000000,39.44883,15.68867,91862,0.388926947891047,0.006968084278776019
1082599477,1272610800000000,39.45183,15.67483,91862,0.3893856888065417,0.006859270141796851
1082599478,1272632400000000,39.45,15.67617,91862,0.3911829531249964,0.006905207031249937
1082599479,1272654000000000,39.44833,15.716,91862,0.38153944829318776,0.007058377507595517
1082599480,1272686400000000,39.4495,15.70167,91862,0.38431355792480415,0.0069898843294270725
1082599481,1272697200000000,39.453,15.67217,91862,0.3887688814550747,0.006824811210937431
1082599482,1272718800000000,39.44967,15.67683,91862,0.3913847369112332,0.006914695463671934
1082599483,1272740400000000,39.43683,15.73217,91862,0.39088278094606066,0.007375804578255195
1082599484,1272772800000000,39.43683,15.72983,91862,0.39155425019977164,0.007368807186067696
1082599485,1272783600000000,39.44967,15.67683,91862,0.3913847369112332,0.006914695463671934
1082599486,1272805200000000,39.44967,15.677,91862,0.3913349362695343,0.006915182978515679
1082599487,1272826800000000,39.44833,15.716,91862,0.38153944829318776,0.007058377507595517
1082599488,1272859200000000,39.4465,15.71817,91862,0.38313214578938737,0.007107483925781243
1082599489,1272870000000000,39.45033,15.67983,91862,0.3897145198172838,0.006908084145703104
1082599490,1272891600000000,39.45133,15.67633,91862,0.3895434746051557,0.006875050248133712
1082599491,1272913200000000,39.43617,15.73267,91862,0.3915469623270542,0.007392847270703195
1082599492,1272945600000000,39.44883,15.68933,91862,0.3887338629553049,0.006969982277213521
1082599493,1272956400000000,39.44933,15.68483,91862,0.38944965243229857,0.006945491354904437
1082599494,1272978000000000,39.451,15.67717,91862,0.389692031557074,0.006885044709201378
1082599495,1272999600000000,39.43567,15.73317,91862,0.3920156185770488,0.007406126404817666
1082599496,1273032000000000,39.44917,15.716,91862,0.3805180552332874,0.007038723458116264
1082599497,1273042800000000,39.44917,15.7155,91862,0.38066441103678095,0.007037287203775989
1082599498,1273064400000000,39.4495,15.677,91862,0.3915385526258677,0.006919097276475683
1082599499,1273086000000000,39.43567,15.73333,91862,0.39196979276680544,0.007406606631206557
1082599500,1273118400000000,39.45017,15.676,91862,0.3910292429286024,0.006900807377387155
1082599501,1273129200000000,39.454,15.67033,91862,0.38811612919704797,0.00679663149305554
1082599502,1273150800000000,39.45067,15.67867,91862,0.38964719555892724,0.0068969308666232115
1082599503,1273172400000000,39.43517,15.73333,91862,0.39258180868097936,0.0074183882088975864
1082599504,1273204800000000,39.45,15.67633,91862,0.39113605729166323,0.006905665364583268
1082599505,1273215600000000,39.4515,15.67583,91862,0.38948681090006176,0.006869711907552015
1082599506,1273237200000000,39.45133,15.67733,91862,0.389249754951293,0.006877902131814264
1082599507,1273258800000000,39.43567,15.73283,91862,0.3921129984238152,0.007405105923741278
1082599508,1273291200000000,39.45017,15.67583,91862,0.39107908323881313,0.006900320674175347
1082599509,1273302000000000,39.45083,15.67783,91862,0.3897019604363132,0.006890844677387075
1082599510,1273323600000000,39.44117,15.72817,91862,0.3867287447071509,0.0072617929651475795
1082599511,1273345200000000,39.43567,15.73283,91862,0.3921129984238152,0.007405105923741278
1082599512,1273377600000000,39.45117,15.67733,91862,0.3894414185160512,0.006881586681119845
1082599513,1273388400000000,39.451,15.67783,91862,0.3894982782302512,0.006886929032118044
1082599514,1273410000000000,39.45267,15.67267,91862,0.3890162203723009,0.006833813878776096
1082599515,1273431600000000,39.4355,15.73533,91862,0.39160521422363603,0.007416618444010472
1082599516,1273464000000000,39.4455,15.72283,91862,0.38299304793131184,0.00714445151692702
1082599517,1273474800000000,39.4495,15.70483,91862,0.3833881025840925,0.0069989514995659596
1082599518,1273496400000000,39.4515,15.67583,91862,0.38948681090006176,0.006869711907552015
1082599519,1273518000000000,39.4355,15.73267,91862,0.39236685728244636,0.007408630362413253
1082599520,1273550400000000,39.43633,15.734,91862,0.3909698298101151,0.007393061674262196
1082599521,1273561200000000,39.4415,15.72783,91862,0.386423913797203,0.007253031829427136
1082599522,1273582800000000,39.42717,15.74333,91862,0.39954961867881256,0.007637719233203203
1082599523,1273604400000000,39.4355,15.73283,91862,0.3923210441661271,0.007409110848524364
1082599524,1273636800000000,39.4395,15.73067,91862,0.38804835948730176,0.007308473261718693
1082599525,1273647600000000,39.42517,15.76,91862,0.3984683547634532,0.007620076155598928
1082599526,1273669200000000,39.4515,15.676,91862,0.3894368650716111,0.00687019645182285
1082599527,1273690800000000,39.43683,15.73233,91862,0.39083686851845667,0.007376283032421861
1082599528,1273723200000000,39.45,15.7035,91862,0.38317255859374655,0.006983496093749932
1082599529,1273734000000000,39.45417,15.67017,91862,0.3879602492264673,0.00679227605976568
1082599530,1273755600000000,39.451,15.67767,91862,0.3895452487337231,0.00688647222656249
1082599531,1273777200000000,39.43617,15.73267,91862,0.3915469623270542,0.007392847270703195
1082599532,1273809600000000,39.44883,15.70133,91862,0.3852232277599922,0.007004491339713521
1082599533,1273820400000000,39.4515,15.676,91862,0.3894368650716111,0.00687019645182285
1082599534,1273842000000000,39.445,15.70367,91862,0.3891736810275602,0.007100382790798608
1082599535,1273863600000000,39.436,15.7325,91862,0.3918037114800348,0.007396342230902778
1082599536,1273896000000000,39.44883,15.70133,91862,0.3852232277599922,0.007004491339713521
1082599537,1273906800000000,39.45033,15.70117,91862,0.3834565015336253,0.006969147110807266
1082599538,1273928400000000,39.44467,15.70383,91862,0.3895265458370092,0.007108531648567659
1082599539,1273950000000000,39.43317,15.73467,91862,0.394647644582914,0.007469568403515696
1082599540,1273982400000000,39.44683,15.70367,91862,0.38695903359960016,0.0070577804940538565
1082599541,1273993200000000,39.45167,15.67733,91862,0.3888424698761829,0.006870072464539929
1082599542,1274014800000000,39.447,15.7035,91862,0.3868028901367154,0.007053331054687436
1082599543,1274036400000000,39.43633,15.7325,91862,0.3913999088026282,0.007388569004991364
1082599544,1274068800000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599545,1274079600000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599546,1274101200000000,39.45067,15.678,91862,0.3898437813574188,0.0068950158821614056
1082599547,1274122800000000,39.43633,15.73233,91862,0.3914486510884465,0.007388059835807334
1082599548,1274155200000000,39.448,15.70167,91862,0.3861274426367183,0.007024775598958323
1082599549,1274166000000000,39.45417,15.67017,91862,0.3879602492264673,0.00679227605976568
1082599550,1274187600000000,39.45083,15.67783,91862,0.3897019604363132,0.006890844677387075
1082599551,1274209200000000,39.4355,15.73283,91862,0.3923210441661271,0.007409110848524364
1082599552,1274241600000000,39.45133,15.67617,91862,0.3895904697497735,0.006874593946744825
1082599553,1274252400000000,39.45733,15.66733,91862,0.385027569113619,0.006711785612717038
1082599554,1274274000000000,39.45033,15.679,91862,0.3899579197786446,0.006905709156901019
1082599555,1274295600000000,39.43533,15.73317,91862,0.39243176401083946,0.0074141373582031125
1082599556,1274328000000000,39.44667,15.7055,91862,0.3866191368343128,0.007066805660807354
1082599557,1274338800000000,39.45117,15.67783,91862,0.38929459602418903,0.006883013386849013
1082599558,1274360400000000,39.45083,15.67783,91862,0.3897019604363132,0.006890844677387075
1082599559,1274382000000000,39.4365,15.73217,91862,0.3912865328011039,0.007383576764322861
1082599560,1274414400000000,39.44767,15.706,91862,0.3852620871560305,0.0070449516590711265
1082599561,1274425200000000,39.45317,15.67183,91862,0.3886658049391166,0.006819941086501734
1082599562,1274446800000000,39.451,15.67767,91862,0.3895452487337231,0.00688647222656249
1082599563,1274468400000000,39.43633,15.73183,91862,0.3915920107526172,0.0073865622793837255
1082599564,1274500800000000,39.45,15.67583,91862,0.39128260677083004,0.006904233072916601
1082599565,1274511600000000,39.45083,15.6775,91862,0.3897988109185072,0.006889901980251658
1082599566,1274533200000000,39.4515,15.67683,91862,0.3891930119091761,0.006872562167968686
1082599567,1274587200000000,39.45017,15.67583,91862,0.39107908323881313,0.006900320674175347
1082599568,1274598000000000,39.451,15.6775,91862,0.3895951548936626,0.0068859868706597094
1082599569,1274619600000000,39.45133,15.67683,91862,0.38939661477822407,0.006876476189973991
1082599570,1274641200000000,39.4365,15.73067,91862,0.3917167307991508,0.007379086529947862
1082599571,1274673600000000,39.45033,15.6795,91862,0.3898112932958969,0.006907139873046855
1082599572,1274684400000000,39.45017,15.68083,91862,0.38961319176203335,0.006914635474522571
1082599573,1274706000000000,39.4515,15.67667,91862,0.38924001974771794,0.006872106126302015
1082599574,1274727600000000,39.4365,15.73133,91862,0.39152744368001013,0.00738106223307286
1082599575,1274760000000000,39.45083,15.67983,91862,0.3891149878169553,0.006896557993359299
1082599576,1274770800000000,39.45067,15.6765,91862,0.39028389881672876,0.006890728603515573
1082599577,1274792400000000,39.4515,15.67667,91862,0.38924001974771794,0.006872106126302015
1082599578,1274814000000000,39.43667,15.731,91862,0.3914141866840285,0.007376072427300361
1082599579,1274846400000000,39.45017,15.676,91862,0.3910292429286024,0.006900807377387155
1082599580,1274857200000000,39.45017,15.67917,91862,0.39009986773232463,0.006909882960807289
1082599581,1274878800000000,39.45183,15.67517,91862,0.3892857447872059,0.006860238158984349
1082599582,1274900400000000,39.44867,15.71267,91862,0.3820999799078887,0.007040840944748264
1082599583,1274932800000000,39.4465,15.70333,91862,0.3874574945372177,0.007064477554253462
1082599584,1274943600000000,39.448,15.70533,91862,0.38505811660807243,0.007035329869791657
1082599585,1274965200000000,39.445,15.70367,91862,0.3891736810275602,0.007100382790798608
1082599586,1274986800000000,39.43717,15.7315,91862,0.39065915878851754,0.007365795519748223
1082599587,1275019200000000,39.45033,15.70267,91862,0.383016622085383,0.006973439259244768
1082599588,1275030000000000,39.453,15.67183,91862,0.3888690111230434,0.006823846992187433
1082599589,1275051600000000,39.448,15.6965,91862,0.38763793869357577,0.007009866970486103
1082599590,1275073200000000,39.4345,15.73333,91862,0.3934019100059679,0.007434175523003477
1082599591,1275105600000000,39.45083,15.68017,91862,0.38901520247166455,0.006897529257074575
1082599592,1275116400000000,39.45167,15.67617,91862,0.3891833687365557,0.006866768045442709
1082599593,1275138000000000,39.44667,15.70417,91862,0.3870068915327832,0.007062953475130267
1082599594,1275159600000000,39.4345,15.73317,91862,0.39344764845214875,0.007433693509114584
1082599595,1275192000000000,39.44467,15.70333,91862,0.38967185159167506,0.007107073909852379
1082599596,1275202800000000,39.45017,15.7025,91862,0.3832600181016709,0.006976675819227432
1082599597,1275224400000000,39.44733,15.70283,91862,0.3865990951102526,0.007043712856640606
1082599598,1275246000000000,39.43533,15.733,91862,0.3924804269596348,0.007413626565755199
1082599599,1275278400000000,39.44433,15.65983,91862,0.40271796052691977,0.006988023494661438
1082599600,1275289200000000,39.4565,15.66783,91862,0.38586988412597834,0.006732221217447957
1082599601,1275310800000000,39.44433,15.65867,91862,0.4030548858158517,0.006984637774869776
1082599602,1275332400000000,39.4355,15.733,91862,0.3922723677300376,0.007409621365017421
1082599603,1275364800000000,39.44533,15.70317,91862,0.3889197781384459,0.007091245821744828
1082599604,1275375600000000,39.45167,15.6765,91862,0.3890863888883461,0.006867708095703128
1082599605,1275397200000000,39.44767,15.70033,91862,0.38691779278308125,0.0070285833239148755
1082599606,1275418800000000,39.43567,15.733,91862,0.3920643085004317,0.007405616164279474
1082599607,1275451200000000,39.44517,15.70333,91862,0.3890668360030307,0.007095435561328184
1082599608,1275462000000000,39.45633,15.668,91862,0.38602244393554563,0.006736597333984346
1082599609,1275483600000000,39.45333,15.67133,91862,0.38862187857542196,0.006814848546744764
1082599610,1275505200000000,39.4335,15.73467,91862,0.3942435077099583,0.007461788339843697
1082599611,1275537600000000,39.4485,15.6855,91862,0.3902509050292937,0.006966593261718683
1082599612,1275548400000000,39.45117,15.678,91862,0.3892446763769558,0.006883498466796931
1082599613,1275570000000000,39.44817,15.70283,91862,0.38558286493043903,0.007024164441536517
1082599614,1275591600000000,39.44917,15.71033,91862,0.38217773004490807,0.007022436333897519
1082599615,1275624000000000,39.44717,15.70533,91862,0.38606321718792336,0.007054665379036462
1082599616,1275634800000000,39.44833,15.70117,91862,0.38587454779447894,0.007015659254904544
1082599617,1275656400000000,39.43883,15.65833,91862,0.40969330588390507,0.007109303961241251
1082599618,1275678000000000,39.45017,15.69983,91862,0.38404280415027126,0.006969031715842016
1082599619,1275710400000000,39.45017,15.676,91862,0.3910292429286024,0.006900807377387155
1082599620,1275721200000000,39.52367,15.528,91862,0.351496437770179,0.0048893026660155655
1082599621,1275742800000000,39.71583,15.2435,91862,0.2533818950895217,6.453332259115183E-4
1082599622,1275764400000000,39.711,15.22317,91862,0.266624851630861,7.289816015625273E-4
1082599623,1275796800000000,39.7175,15.22433,91862,0.2597313938503677,6.078446506076179E-4
1082599624,1275807600000000,39.685,15.311,91862,0.25688409722221983,0.0012694818793402337
1082599625,1275829200000000,39.66767,15.32667,91862,0.268496203637271,0.0016202640480468527
1082599626,1275850800000000,39.4495,15.7,91862,0.3848026435004337,0.006985092502170127
1082599627,1275883200000000,39.45067,15.6785,91862,0.3896970755376492,0.006896444975043348
1082599628,1275894000000000,39.451,15.67767,91862,0.3895452487337231,0.00688647222656249
1082599629,1275915600000000,39.45,15.70433,91862,0.3829292864583298,0.006985873697916601
1082599630,1275937200000000,39.44817,15.70033,91862,0.38631347722698883,0.007016959298307347
1082599631,1275969600000000,39.45717,15.66733,91862,0.38521848597698827,0.0067154548842448415
1082599632,1275980400000000,39.46467,15.66283,91862,0.37761901175172763,0.006531197507942749
1082599633,1276002000000000,39.45017,15.706,91862,0.38223389406792563,0.006986696179470486
1082599634,1276023600000000,39.4495,15.70017,91862,0.38475285634602807,0.0069855802929687395
1082599635,1276056000000000,39.45,15.70417,91862,0.3829761822916634,0.006985415364583265
1082599636,1276066800000000,39.4465,15.70417,91862,0.3872126634760197,0.007066911877170129
1082599637,1276088400000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599638,1276110000000000,39.44867,15.6965,91862,0.3868293534174262,0.00699431527886285
1082599639,1276142400000000,39.45133,15.6775,91862,0.3891998226101361,0.006878386952039961
1082599640,1276153200000000,39.45033,15.67917,91862,0.38990806677451084,0.006906195600390599
1082599641,1276174800000000,39.44383,15.70383,91862,0.3905431680350606,0.007128088084505246
1082599642,1276196400000000,39.44967,15.70067,91862,0.3844009292752958,0.006983062251171932
1082599643,1276228800000000,39.45,15.70467,91862,0.3828296328124966,0.006986847656249934
1082599644,1276239600000000,39.45117,15.67767,91862,0.38934157922158463,0.006882556841015682
1082599645,1276261200000000,39.45067,15.68033,91862,0.38916013223729107,0.006901675454991265
1082599646,1276282800000000,39.45167,15.69167,91862,0.3846282546539822,0.0069109219213107625
1082599647,1276315200000000,39.45183,15.67667,91862,0.3888448152901356,0.0068645088230468495
1082599648,1276326000000000,39.4515,15.67683,91862,0.3891930119091761,0.006872562167968686
1082599649,1276347600000000,39.4465,15.70417,91862,0.3872126634760197,0.007066911877170129
1082599650,1276369200000000,39.4515,15.69583,91862,0.38361083108235294,0.0069267171158853506
1082599651,1276401600000000,39.45367,15.6885,91862,0.38315362857584356,0.006855621559244735
1082599652,1276412400000000,39.45183,15.678,91862,0.3884538578027329,0.006868295478515602
1082599653,1276434000000000,39.44667,15.70383,91862,0.3871060167940461,0.0070619687058594335
1082599654,1276455600000000,39.4525,15.68283,91862,0.38622975389811154,0.006866582779947899
1082599655,1276488000000000,39.45017,15.676,91862,0.3910292429286024,0.006900807377387155
1082599656,1276498800000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599657,1276520400000000,39.4445,15.70333,91862,0.38987755689182135,0.007111030948350741
1082599658,1276542000000000,39.451,15.6925,91862,0.3851916701931415,0.006928812391493046
1082599659,1276574400000000,39.45017,15.69983,91862,0.38404280415027126,0.006969031715842016
1082599660,1276585200000000,39.45233,15.67633,91862,0.38834604401378703,0.006852031363584992
1082599661,1276606800000000,39.44667,15.70433,91862,0.38696024435101206,0.007063416895963603
1082599662,1276628400000000,39.4525,15.68483,91862,0.3856412225396043,0.006872264203559015
1082599663,1276660800000000,39.4515,15.6765,91862,0.38928996557616813,0.006871621582031185
1082599664,1276671600000000,39.45183,15.67617,91862,0.38899179178915866,0.006863085268359352
1082599665,1276693200000000,39.44633,15.70433,91862,0.38737181362533235,0.007071334219487774
1082599666,1276714800000000,39.45383,15.69333,91862,0.3815368297554321,0.006865579243359293
1082599667,1276747200000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599668,1276758000000000,39.45183,15.67683,91862,0.38879778281044775,0.006864964360546852
1082599669,1276779600000000,39.452,15.6745,91862,0.38927927528212025,0.006854420355902819
1082599670,1276801200000000,39.45367,15.702,91862,0.3791736705631481,0.006893820348307234
1082599671,1276833600000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599672,1276844400000000,39.4515,15.6775,91862,0.3889961665852829,0.006874471842447849
1082599673,1276866000000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599674,1276887600000000,39.45283,15.71167,91862,0.3773425370002077,0.006940801318706627
1082599675,1276920000000000,39.451,15.6775,91862,0.3895951548936626,0.0068859868706597094
1082599676,1276930800000000,39.45,15.67633,91862,0.39113605729166323,0.006905665364583268
1082599677,1276952400000000,39.451,15.67733,91862,0.38964506105360197,0.006885501514756932
1082599678,1276974000000000,39.44883,15.70467,91862,0.3842461009639636,0.007014096362109354
1082599679,1277006400000000,39.4465,15.7045,91862,0.38711647984483477,0.007067868218315962
1082599680,1277017200000000,39.4505,15.6785,91862,0.389900810899525,0.006900361707899349
1082599681,1277038800000000,39.45,15.70333,91862,0.3832223854166634,0.006983009114583267
1082599682,1277060400000000,39.44833,15.70517,91862,0.38470526943944383,0.007027181372960104
1082599683,1277092800000000,39.451,15.6775,91862,0.3895951548936626,0.0068859868706597094
1082599684,1277103600000000,39.45133,15.67667,91862,0.38944360992284244,0.0068760198885851
1082599685,1277125200000000,39.45,15.7015,91862,0.38375875651041336,0.006977766927083266
1082599686,1277146800000000,39.44767,15.70583,91862,0.38531172912368417,0.007044460897699603
1082599687,1277179200000000,39.45133,15.67683,91862,0.38939661477822407,0.006876476189973991
1082599688,1277190000000000,39.45033,15.6805,91862,0.38951804033040227,0.006910001305338519
1082599689,1277211600000000,39.452,15.67633,91862,0.3887411961089432,0.0068596275954861535
1082599690,1277233200000000,39.44567,15.70567,91862,0.38778069743176036,0.007090597086241322
1082599691,1277265600000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599692,1277276400000000,39.45033,15.67883,91862,0.39000777278277887,0.006905222713411433
1082599693,1277298000000000,39.45167,15.67683,91862,0.38898940904013657,0.006868648145963543
1082599694,1277319600000000,39.44683,15.70567,91862,0.3863757944871873,0.007063570198914964
1082599695,1277352000000000,39.444,15.70383,91862,0.39033742306640307,0.007124130234374939
1082599696,1277362800000000,39.44417,15.70367,91862,0.3901781386041776,0.007119705143967023
1082599697,1277384400000000,39.44767,15.70417,91862,0.3857964683372479,0.007039668757248211
1082599698,1277406000000000,39.448,15.705,91862,0.38515453124999954,0.007034378255208326
1082599699,1277438400000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599700,1277449200000000,39.44867,15.7025,91862,0.3850744838406033,0.007011578976779518
1082599701,1277470800000000,39.44583,15.70467,91862,0.3878780705831044,0.007083964838671856
1082599702,1277492400000000,39.4485,15.70467,91862,0.38464561762206695,0.007021781894531185
1082599703,1277524800000000,39.4515,15.6775,91862,0.3889961665852829,0.006874471842447849
1082599704,1277535600000000,39.45167,15.67833,91862,0.3885485915482745,0.00687292110169271
1082599705,1277557200000000,39.44633,15.70433,91862,0.38737181362533235,0.007071334219487774
1082599706,1277578800000000,39.44833,15.70433,91862,0.3849508178940011,0.007024761728168438
1082599707,1277611200000000,39.4515,15.6775,91862,0.3889961665852829,0.006874471842447849
1082599708,1277622000000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599709,1277643600000000,39.44733,15.70433,91862,0.3861613157596667,0.007048047973828105
1082599710,1277665200000000,39.44817,15.70467,91862,0.3850451342801787,0.007029467426953184
1082599711,1277697600000000,39.45167,15.67667,91862,0.3890364295726021,0.0068681923640190965
1082599712,1277708400000000,39.44983,15.71333,91862,0.38049789450370197,0.007015628219053849
1082599713,1277730000000000,39.44583,15.70467,91862,0.3878780705831044,0.007083964838671856
1082599714,1277751600000000,39.44833,15.70267,91862,0.3854360684113409,0.007019980049175379
1082599715,1277784000000000,39.45,15.7005,91862,0.38405185546874665,0.006974902343749935
1082599716,1277794800000000,39.45183,15.67667,91862,0.3888448152901356,0.0068645088230468495
1082599717,1277816400000000,39.44383,15.70367,91862,0.39058960315363667,0.007127620324783026
1082599718,1277838000000000,39.45183,15.701,91862,0.3816929388476549,0.006933778994140601
1082599719,1277870400000000,39.45117,15.67783,91862,0.38929459602418903,0.006883013386849013
1082599720,1277881200000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599721,1277902800000000,39.44733,15.70417,91862,0.3862080122237296,0.007047585561328102
1082599722,1277924400000000,39.45133,15.698,91862,0.38317856970594766,0.006936850567491352
1082599723,1277956800000000,39.4505,15.67633,91862,0.39053734199598744,0.006894155922309072
1082599724,1277967600000000,39.45183,15.6765,91862,0.3888947872998032,0.006864024814453104
1082599725,1277989200000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599726,1278010800000000,39.45183,15.69667,91862,0.3829657553291981,0.0069214510105468485
1082599727,1278043200000000,39.45017,15.67667,91862,0.3908328134707142,0.006902725560633682
1082599728,1278054000000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599729,1278075600000000,39.44617,15.7045,91862,0.3875159703217206,0.007075553215060712
1082599730,1278097200000000,39.452,15.69383,91862,0.3835956302452278,0.006909423602430598
1082599731,1278129600000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599732,1278140400000000,39.45083,15.681,91862,0.3887716088346316,0.006899900283203043
1082599733,1278162000000000,39.45683,15.66733,91862,0.385624184311647,0.0067232520862413984
1082599734,1278183600000000,39.45133,15.69367,91862,0.3844503758071742,0.006924501911154542
1082599735,1278216000000000,39.451,15.67767,91862,0.3895452487337231,0.00688647222656249
1082599736,1278226800000000,39.4515,15.6765,91862,0.38928996557616813,0.006871621582031185
1082599737,1278248400000000,39.45117,15.67767,91862,0.38934157922158463,0.006882556841015682
1082599738,1278270000000000,39.45167,15.69317,91862,0.3841874371621201,0.0069151948770399315
1082599739,1278302400000000,39.45117,15.67767,91862,0.38934157922158463,0.006882556841015682
1082599740,1278313200000000,39.45133,15.67783,91862,0.38910289512436136,0.006879328073654545
1082599741,1278334800000000,39.45133,15.67783,91862,0.38910289512436136,0.006879328073654545
1082599742,1278356400000000,39.452,15.70233,91862,0.3810963553971376,0.0069336102343750435
1082599743,1278388800000000,39.4505,15.6765,91862,0.3904874755045593,0.006894642089843795
1082599744,1278399600000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599745,1278421200000000,39.4515,15.67567,91862,0.38953381873860327,0.006869255865885349
1082599746,1278442800000000,39.45067,15.69967,91862,0.38348555112858895,0.006956952767664875
1082599747,1278475200000000,39.45117,15.67783,91862,0.38929459602418903,0.006883013386849013
1082599748,1278486000000000,39.45117,15.67783,91862,0.38929459602418903,0.006883013386849013
1082599749,1278507600000000,39.451,15.67833,91862,0.3893514954069003,0.006888356549479157
1082599750,1278529200000000,39.45117,15.6945,91862,0.38439953414551076,0.006930579755859428
1082599751,1278561600000000,39.45133,15.67783,91862,0.38910289512436136,0.006879328073654545
1082599752,1278572400000000,39.4515,15.67617,91862,0.3893869192431604,0.0068706809960936855
1082599753,1278594000000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599754,1278615600000000,39.45083,15.68633,91862,0.38720732680404324,0.00691512627026902
1082599755,1278648000000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599756,1278658800000000,39.451,15.67783,91862,0.3894982782302512,0.006886929032118044
1082599757,1278680400000000,39.45167,15.677,91862,0.3889394497243924,0.006869132414279512
1082599758,1278702000000000,39.451,15.70033,91862,0.38289305117947003,0.006951167313368041
1082599759,1278734400000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599760,1278745200000000,39.45117,15.67783,91862,0.38929459602418903,0.006883013386849013
1082599761,1278766800000000,39.4515,15.677,91862,0.3891430660807258,0.006873046712239515
1082599762,1278788400000000,39.45,15.6935,91862,0.3861035481770798,0.006954850260416602
1082599763,1278820800000000,39.44933,15.685,91862,0.3893998787651868,0.00694597942165791
1082599764,1278831600000000,39.45133,15.67767,91862,0.38914989026897917,0.006878871772265658
1082599765,1278853200000000,39.451,15.67833,91862,0.3893514954069003,0.006888356549479157
1082599766,1278874800000000,39.453,15.7075,91862,0.37836423095702776,0.006925004882812429
1082599767,1278907200000000,39.45183,15.67683,91862,0.38879778281044775,0.006864964360546852
1082599768,1278918000000000,39.4515,15.677,91862,0.3891430660807258,0.006873046712239515
1082599769,1278939600000000,39.44983,15.67617,91862,0.39138650363160954,0.006909119981901074
1082599770,1278961200000000,39.4515,15.70683,91862,0.38037904218261365,0.006958069980468684
1082599771,1278993600000000,39.451,15.68183,91862,0.38832401564344565,0.006898349171006932
1082599772,1279004400000000,39.45,15.67617,91862,0.3911829531249964,0.006905207031249937
1082599773,1279026000000000,39.447,15.71333,91862,0.3839354900162729,0.0070817714973957675
1082599774,1279047600000000,39.45183,15.6855,91862,0.3862492103173817,0.006889648798828099
1082599775,1279080000000000,39.44917,15.71017,91862,0.3822245639020264,0.007021976732508628
1082599776,1279090800000000,39.45183,15.67683,91862,0.38879778281044775,0.006864964360546852
1082599777,1279112400000000,39.44617,15.70467,91862,0.38746644735960023,0.007076046411328075
1082599778,1279134000000000,39.45183,15.69917,91862,0.38223087283408064,0.006928568783984353
1082599779,1279166400000000,39.44467,15.70433,91862,0.3893812400823432,0.007109989387282939
1082599780,1279177200000000,39.44933,15.67617,91862,0.39198518159221585,0.0069206286602863844
1082599781,1279198800000000,39.44983,15.676,91862,0.3914363169672326,0.006908632726779546
1082599782,1279220400000000,39.45133,15.69467,91862,0.38415665615331096,0.006927353794835103
1082599783,1279252800000000,39.45,15.67633,91862,0.39113605729166323,0.006905665364583268
1082599784,1279263600000000,39.44967,15.67633,91862,0.3915312093868193,0.006913261596484432
1082599785,1279285200000000,39.44783,15.69567,91862,0.38808553370484633,0.007011418119921798
1082599786,1279306800000000,39.4355,15.733,91862,0.3922723677300376,0.007409621365017421
1082599787,1279339200000000,39.44917,15.67633,91862,0.3921299246824951,0.00692477103875863
1082599788,1279350000000000,39.45183,15.67683,91862,0.38879778281044775,0.006864964360546852
1082599789,1279371600000000,39.451,15.67783,91862,0.3894982782302512,0.006886929032118044
1082599790,1279393200000000,39.43583,15.73283,91862,0.39191719066634856,0.007401336582769031
1082599791,1279425600000000,39.44983,15.67617,91862,0.39138650363160954,0.006909119981901074
1082599792,1279436400000000,39.44983,15.676,91862,0.3914363169672326,0.006908632726779546
1082599793,1279458000000000,39.4435,15.70717,91862,0.3899737366107854,0.007145545978732633
1082599794,1279479600000000,39.4335,15.73467,91862,0.3942435077099583,0.007461788339843697
1082599795,1279512000000000,39.449,15.67617,91862,0.392380309046226,0.0069282243880208795
1082599796,1279522800000000,39.45117,15.67733,91862,0.3894414185160512,0.006881586681119845
1082599797,1279544400000000,39.45183,15.67667,91862,0.3888448152901356,0.0068645088230468495
1082599798,1279566000000000,39.43633,15.73217,91862,0.391494526180981,0.00738758061775178
1082599799,1279598400000000,39.44983,15.67633,91862,0.39133962049220006,0.006909578574956629
1082599800,1279609200000000,39.44983,15.67617,91862,0.39138650363160954,0.006909119981901074
1082599801,1279630800000000,39.44983,15.67617,91862,0.39138650363160954,0.006909119981901074
1082599802,1279652400000000,39.43433,15.73333,91862,0.39360999541678254,0.0074381812594183395
1082599803,1279684800000000,39.44917,15.67633,91862,0.3921299246824951,0.00692477103875863
1082599804,1279695600000000,39.45017,15.6765,91862,0.39088265378092435,0.006902238857421878
1082599805,1279717200000000,39.44983,15.67633,91862,0.39133962049220006,0.006909578574956629
1082599806,1279738800000000,39.43433,15.73383,91862,0.3934671024409798,0.007439688364453058
1082599807,1279771200000000,39.44983,15.67633,91862,0.39133962049220006,0.006909578574956629
1082599808,1279782000000000,39.45117,15.6775,91862,0.38939149886881796,0.006882071761067763
1082599809,1279803600000000,39.44917,15.67633,91862,0.3921299246824951,0.00692477103875863
1082599810,1279825200000000,39.43833,15.735,91862,0.38823348808593694,0.00734889858398436
1082599811,1279857600000000,39.44917,15.67633,91862,0.3921299246824951,0.00692477103875863
1082599812,1279868400000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599813,1279890000000000,39.4515,15.677,91862,0.3891430660807258,0.006873046712239515
1082599814,1279911600000000,39.435,15.73333,91862,0.392789894091794,0.0074223939453124475
1082599815,1279944000000000,39.44917,15.67633,91862,0.3921299246824951,0.00692477103875863
1082599816,1279954800000000,39.44333,15.70517,91862,0.39075971885892613,0.007143652705425276
1082599817,1279976400000000,39.45133,15.67783,91862,0.38910289512436136,0.006879328073654545
1082599818,1279998000000000,39.449,15.71033,91862,0.38238399070421225,0.0070264047352431025
1082599819,1280030400000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599820,1280041200000000,39.45017,15.70267,91862,0.3832101777914607,0.0069771625224392345
1082599821,1280062800000000,39.45117,15.67767,91862,0.38934157922158463,0.006882556841015682
1082599822,1280084400000000,39.45033,15.69933,91862,0.38399608699013554,0.006963882075390601
1082599823,1280116800000000,39.45017,15.67617,91862,0.3909794026183918,0.006901294080598962
1082599824,1280127600000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599825,1280149200000000,39.441,15.70533,91862,0.39353486848632513,0.007198400429687441
1082599826,1280170800000000,39.4505,15.69717,91862,0.3844242968115257,0.00695375434244796
1082599827,1280203200000000,39.44367,15.7185,91862,0.386480385834964,0.00717472325195319
1082599828,1280214000000000,39.44733,15.72083,91862,0.38134574290322176,0.007095734262890603
1082599829,1280235600000000,39.46167,15.66417,91862,0.38079235206338113,0.006603556665234421
1082599830,1280257200000000,39.44933,15.69683,91862,0.3859362171067776,0.00697994312573777
1082599831,1280289600000000,39.44983,15.67617,91862,0.39138650363160954,0.006909119981901074
1082599832,1280300400000000,39.44967,15.67617,91862,0.39157808057900656,0.006912802758984432
1082599833,1280322000000000,39.4495,15.67617,91862,0.39178163108561115,0.006916715709635408
1082599834,1280343600000000,39.451,15.70183,91862,0.382452702709418,0.0069554498654513745
1082599835,1280376000000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599836,1280386800000000,39.44983,15.67617,91862,0.39138650363160954,0.006909119981901074
1082599837,1280408400000000,39.44983,15.67617,91862,0.39138650363160954,0.006909119981901074
1082599838,1280430000000000,39.4495,15.695,91862,0.38626697157117995,0.006970745713975683
1082599839,1280462400000000,39.44917,15.67633,91862,0.3921299246824951,0.00692477103875863
1082599840,1280473200000000,39.44917,15.67617,91862,0.39217675853961287,0.006924311437369742
1082599841,1280494800000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599842,1280516400000000,39.46817,15.63833,91862,0.3808387335138773,0.006385150999696165
1082599843,1280548800000000,39.4375,15.657,91862,0.4116567789713542,0.007135721842447916
1082599844,1280559600000000,39.44983,15.67633,91862,0.39133962049220006,0.006909578574956629
1082599845,1280581200000000,39.44983,15.67617,91862,0.39138650363160954,0.006909119981901074
1082599846,1280602800000000,39.466,15.63583,91862,0.38415008970485975,0.006427535086805531
1082599847,1280635200000000,39.44433,15.65817,91862,0.40320011223349517,0.006983178412890607
1082599848,1280646000000000,39.44983,15.67633,91862,0.39133962049220006,0.006909578574956629
1082599849,1280667600000000,39.44983,15.67617,91862,0.39138650363160954,0.006909119981901074
1082599850,1280689200000000,39.46567,15.63467,91862,0.3848874823894388,0.006431854351866252
1082599851,1280721600000000,39.44483,15.65883,91862,0.4024137815897423,0.006973678878775971
1082599852,1280732400000000,39.4535,15.67117,91862,0.38846586923882587,0.0068104904665799
1082599853,1280754000000000,39.45383,15.67067,91862,0.3882189550080146,0.006801496487977348
1082599854,1280775600000000,39.45017,15.692,91862,0.38633839020290806,0.0069466147384982645
1082599855,1280808000000000,39.45733,15.66733,91862,0.385027569113619,0.006711785612717038
1082599856,1280818800000000,39.4585,15.667,91862,0.38372952126736015,0.006684035536024287
1082599857,1280840400000000,39.4515,15.676,91862,0.3894368650716111,0.00687019645182285
1082599858,1280862000000000,39.45217,15.71367,91862,0.3775555030724904,0.00696190422382807
1082599859,1280894400000000,39.44433,15.658,91862,0.4032494892154941,0.006982682229817688
1082599860,1280905200000000,39.45133,15.67767,91862,0.38914989026897917,0.006878871772265658
1082599861,1280926800000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599862,1280948400000000,39.45083,15.7115,91862,0.3798202763894276,0.006987028351779431
1082599863,1280980800000000,39.45867,15.66683,91862,0.3835772129561551,0.006679664565234422
1082599864,1280991600000000,39.45133,15.67633,91862,0.3895434746051557,0.006875050248133712
1082599865,1281013200000000,39.4515,15.67733,91862,0.38904611241373366,0.006873987298177014
1082599866,1281034800000000,39.44483,15.729,91862,0.3820163323762984,0.0071781507259113825
1082599867,1281067200000000,39.45117,15.67733,91862,0.3894414185160512,0.006881586681119845
1082599868,1281078000000000,39.451,15.6775,91862,0.3895951548936626,0.0068859868706597094
1082599869,1281099600000000,39.45183,15.6775,91862,0.3886008343017565,0.006866871923828101
1082599870,1281121200000000,39.44367,15.729,91862,0.38343386521484724,0.0072054360253906834
1082599871,1281153600000000,39.45117,15.679,91862,0.38895103139323195,0.006886351878255264
1082599872,1281164400000000,39.45067,15.67917,91862,0.38950048973915763,0.00689835995950515
1082599873,1281186000000000,39.45,15.71417,91862,0.38004519270833004,0.007014061197916598
1082599874,1281207600000000,39.44983,15.695,91862,0.385868944162328,0.006963090652126769
1082599875,1281240000000000,39.42617,15.74667,91862,0.39983651162392697,0.007671705577994814
1082599876,1281250800000000,39.45233,15.67367,91862,0.3891285796841214,0.006844470752300267
1082599877,1281272400000000,39.4515,15.677,91862,0.3891430660807258,0.006873046712239515
1082599878,1281294000000000,39.4515,15.69883,91862,0.3827294341096972,0.006935267897135345
1082599879,1281337200000000,39.451,15.6775,91862,0.3895951548936626,0.0068859868706597094
1082599880,1281358800000000,39.446,15.7045,91862,0.3877217684461832,0.007079512152777825
1082599881,1281380400000000,39.45033,15.697,91862,0.38467936639973865,0.006957214938151017
1082599882,1281412800000000,39.4525,15.67683,91862,0.3879953479736319,0.006849538509114572
1082599883,1281423600000000,39.4465,15.704,91862,0.3872622126193571,0.007066419216579854
1082599884,1281445200000000,39.4445,15.72033,91862,0.3849385099625675,0.007160621660156302
1082599885,1281466800000000,39.45083,15.693,91862,0.38524977311848563,0.006934180179036378
1082599886,1281499200000000,39.45233,15.67683,91862,0.3881989508426714,0.006853452531119715
1082599887,1281510000000000,39.45,15.684,91862,0.3888879882812468,0.006927636718749932
1082599888,1281531600000000,39.42717,15.76633,91862,0.39497003019165444,0.0075192771237305445
1082599889,1281553200000000,39.45167,15.6895,91862,0.38526597062554235,0.0069047403786892374
1082599890,1281585600000000,39.44583,15.72217,91862,0.3827828953959299,0.007134791856901022
1082599891,1281596400000000,39.452,15.6765,91862,0.3886912106119811,0.006860111328125045
1082599892,1281618000000000,39.45133,15.6765,91862,0.3894935422639988,0.006875535068359409
1082599893,1281639600000000,39.45267,15.68317,91862,0.38592559770140233,0.006863624308463595
1082599894,1281672000000000,39.4515,15.6765,91862,0.38928996557616813,0.006871621582031185
1082599895,1281682800000000,39.44517,15.70383,91862,0.38892141357627263,0.0070968909128906865
1082599896,1281704400000000,39.44517,15.704,91862,0.3888719699511748,0.007097385732421937
1082599897,1281726000000000,39.45233,15.69,91862,0.38432451671549084,0.006890886083984292
1082599898,1281758400000000,39.45117,15.676,91862,0.38983196634440387,0.0068777916438802645
1082599899,1281769200000000,39.44633,15.72233,91862,0.3821268618089263,0.00712352750073777
1082599900,1281790800000000,39.45267,15.67133,91862,0.38941064269411096,0.00683000950013026
1082599901,1281812400000000,39.448,15.71117,91862,0.3833518696115449,0.0070521705642361005
1082599902,1281844800000000,39.457,15.6675,91862,0.38537095296223856,0.006719829101562484
1082599903,1281855600000000,39.45183,15.67667,91862,0.3888448152901356,0.0068645088230468495
1082599904,1281877200000000,39.42533,15.7605,91862,0.39818907484944355,0.007612042452799417
1082599905,1281898800000000,39.448,15.71117,91862,0.3833518696115449,0.0070521705642361005
1082599906,1281931200000000,39.44833,15.70517,91862,0.38470526943944383,0.007027181372960104
1082599907,1281942000000000,39.4515,15.67717,91862,0.38909312025227516,0.006873531256510352
1082599908,1281963600000000,39.42567,15.74817,91862,0.40002902370400795,0.007688196196484453
1082599909,1281985200000000,39.451,15.6945,91862,0.3846045388997391,0.006934522460937486
1082599910,1282017600000000,39.456,15.66517,91862,0.38725370757161104,0.0067362226822915965
1082599911,1282028400000000,39.45033,15.676,91862,0.390837678675129,0.006897124860026018
1082599912,1282050000000000,39.4585,15.66683,91862,0.3837800224549689,0.006683562354600674
1082599913,1282071600000000,39.45017,15.691,91862,0.38663156849826374,0.006943751778428821
1082599914,1282104000000000,39.45583,15.66533,91862,0.38740905421073235,0.006740567203428848
1082599915,1282114800000000,39.45133,15.67617,91862,0.3895904697497735,0.006874593946744825
1082599916,1282136400000000,39.4515,15.676,91862,0.3894368650716111,0.00687019645182285
1082599917,1282158000000000,39.45033,15.69367,91862,0.3856558987748363,0.0069476863686197664
1082599918,1282190400000000,39.45117,15.6775,91862,0.38939149886881796,0.006882071761067763
1082599919,1282201200000000,39.45083,15.67833,91862,0.3895552172814736,0.006892273006380132
1082599920,1282222800000000,39.45167,15.67617,91862,0.3891833687365557,0.006866768045442709
1082599921,1282244400000000,39.44717,15.712,91862,0.38411705639214433,0.007073952390407989
1082599922,1282276800000000,39.44933,15.686,91862,0.3891070924880603,0.006948850402560686
1082599923,1282287600000000,39.4505,15.678,91862,0.39004747705078324,0.006898931803385461
1082599924,1282309200000000,39.452,15.67717,91862,0.38849420894748476,0.0068620178038194864
1082599925,1282330800000000,39.44717,15.7115,91862,0.38426294550727036,0.007072506587456598
1082599926,1282363200000000,39.4515,15.677,91862,0.3891430660807258,0.006873046712239515
1082599927,1282374000000000,39.457,15.66733,91862,0.3854213351443134,0.006719353485243039
1082599928,1282395600000000,39.445,15.704,91862,0.3890777284071175,0.007101343858506939
1082599929,1282417200000000,39.448,15.71117,91862,0.3833518696115449,0.0070521705642361005
1082599930,1282449600000000,39.45183,15.67683,91862,0.38879778281044775,0.006864964360546852
1082599931,1282460400000000,39.456,15.66517,91862,0.38725370757161104,0.0067362226822915965
1082599932,1282482000000000,39.44833,15.69917,91862,0.386459186971996,0.007009898195876772
1082599933,1282503600000000,39.4485,15.7025,91862,0.38528012329101213,0.007015534667968686
1082599934,1282536000000000,39.4515,15.67767,91862,0.3889462207568323,0.006874956386718686
1082599935,1282546800000000,39.452,15.6745,91862,0.38927927528212025,0.006854420355902819
1082599936,1282568400000000,39.451,15.67783,91862,0.3894982782302512,0.006886929032118044
1082599937,1282590000000000,39.44883,15.701,91862,0.38531977022786323,0.007003542340494771
1082599938,1282622400000000,39.456,15.66517,91862,0.38725370757161104,0.0067362226822915965
1082599939,1282633200000000,39.45117,15.67783,91862,0.38929459602418903,0.006883013386849013
1082599940,1282654800000000,39.45083,15.678,91862,0.38965206776366756,0.006891330309244716
1082599941,1282676400000000,39.44917,15.711,91862,0.3819816132682262,0.007024360914713489
1082599942,1282708800000000,39.45083,15.67633,91862,0.3901421899008314,0.006886559690407908
1082599943,1282719600000000,39.45167,15.67633,91862,0.3891363482040907,0.006867223827387152
1082599944,1282741200000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599945,1282762800000000,39.448,15.71067,91862,0.3834979524023432,0.007050728723958325
1082599946,1282795200000000,39.45183,15.67667,91862,0.3888448152901356,0.0068645088230468495
1082599947,1282806000000000,39.45233,15.6765,91862,0.3882960323356076,0.006852514560546799
1082599948,1282827600000000,39.45117,15.677,91862,0.3895383213606801,0.006880645055338594
1082599949,1282849200000000,39.448,15.71133,91862,0.38330512311848897,0.007052631953124991
1082599950,1282881600000000,39.45,15.67617,91862,0.3911829531249964,0.006905207031249937
1082599951,1282892400000000,39.4525,15.67617,91862,0.3881895633219392,0.006847663639322906
1082599952,1282914000000000,39.45083,15.67783,91862,0.3897019604363132,0.006890844677387075
1082599953,1282935600000000,39.45133,15.698,91862,0.38317856970594766,0.006936850567491352
1082599954,1282968000000000,39.45133,15.6775,91862,0.3891998226101361,0.006878386952039961
1082599955,1282978800000000,39.4575,15.6675,91862,0.3847742980956992,0.00670836181640618
1082599956,1283000400000000,39.45133,15.67633,91862,0.3895434746051557,0.006875050248133712
1082599957,1283022000000000,39.4515,15.6945,91862,0.38400158374023097,0.00692292626953118
1082599958,1283054400000000,39.45133,15.67783,91862,0.38910289512436136,0.006879328073654545
1082599959,1283065200000000,39.45183,15.67617,91862,0.38899179178915866,0.006863085268359352
1082599960,1283086800000000,39.45017,15.67633,91862,0.39093249409113506,0.006901752154210071
1082599961,1283108400000000,39.4555,15.7085,91862,0.3750386220431847,0.006869525661892346
1082599962,1283140800000000,39.44467,15.659,91862,0.40255465980034455,0.006977830795355857
1082599963,1283151600000000,39.452,15.677,91862,0.38854419444444677,0.006861534071180597
1082599964,1283173200000000,39.456,15.66817,91862,0.38636601030598594,0.006744644557291598
1082599965,1283194800000000,39.4835,15.5205,91862,0.3991319987792975,0.00573799137369793
1082599966,1283227200000000,39.457,15.66733,91862,0.3854213351443134,0.006719353485243039
1082599967,1283238000000000,39.45167,15.67617,91862,0.3891833687365557,0.006866768045442709
1082599968,1283259600000000,39.45133,15.67667,91862,0.38944360992284244,0.0068760198885851
1082599969,1283281200000000,39.4525,15.6875,91862,0.3848555331759975,0.006879848904079848
1082599970,1283313600000000,39.45817,15.66683,91862,0.38417371148208257,0.0066911286516058415
1082599971,1283324400000000,39.4515,15.67783,91862,0.38889921291829077,0.006875412428385351
1082599972,1283346000000000,39.45717,15.6675,91862,0.38516809030761956,0.006715930224609425
1082599973,1283367600000000,39.43067,15.74133,91862,0.39581732893108834,0.007548815672005226
1082599974,1283400000000000,39.45033,15.67633,91862,0.3907409051965157,0.006898069132682269
1082599975,1283410800000000,39.4515,15.6765,91862,0.38928996557616813,0.006871621582031185
1082599976,1283432400000000,39.45133,15.67667,91862,0.38944360992284244,0.0068760198885851
1082599977,1283454000000000,39.448,15.71133,91862,0.38330512311848897,0.007052631953124991
1082599978,1283486400000000,39.451,15.678,91862,0.3894483720703117,0.0068874143880208235
1082599979,1283497200000000,39.44583,15.69717,91862,0.39006171709189363,0.007062181830859354
1082599980,1283518800000000,39.4455,15.7,91862,0.3896365519205699,0.00707807210286452
1082599981,1283540400000000,39.451,15.69217,91862,0.385288546856553,0.006927870230034714
1082599982,1283572800000000,39.44433,15.69967,91862,0.3911463195691073,0.007104305457161437
1082599983,1283583600000000,39.444,15.7005,91862,0.3913041181640593,0.00711440039062494
1082599984,1283605200000000,39.4455,15.701,91862,0.3893455530598925,0.007080979654947856
1082599985,1283626800000000,39.4475,15.712,91862,0.3837164108615476,0.00706624376085074
1082599986,1283659200000000,39.44883,15.699,91862,0.3859048760937489,0.006997790830078102
1082599987,1283670000000000,39.44867,15.71,91862,0.3828808968695745,0.007033158599175351
1082599988,1283691600000000,39.45117,15.68067,91862,0.38846064427041316,0.0068911170753906785
1082599989,1283713200000000,39.4505,15.69017,91862,0.3864776229291471,0.006933735679253516
1082599990,1283745600000000,39.4545,15.67333,91862,0.38663321679849905,0.006793615540364513
1082599991,1283756400000000,39.44383,15.70367,91862,0.39058960315363667,0.007127620324783026
1082599992,1283778000000000,39.46933,15.657,91862,0.3738297044205737,0.006408905758463557
1082599993,1283799600000000,39.5755,15.03083,91862,0.46786043704807034,0.0029412421853298922
1082599994,1283832000000000,39.678,15.352,91862,0.24769298437500264,0.0014343828125000548
1082599995,1283842800000000,39.61833,15.484,91862,0.26105328190429655,0.0027890866308593696
1082599996,1283864400000000,39.44333,15.70617,91862,0.3904697327120079,0.0071465809779947195
1082599997,1283886000000000,39.451,15.68333,91862,0.3878836671733935,0.006902631723090266
1082599998,1283918400000000,39.4525,15.67633,91862,0.38814248081325886,0.0068481181532117925
1082599999,1283929200000000,39.44533,15.70217,91862,0.38921069766210026,0.007088336646397608
1082600000,1283950800000000,39.453,15.67083,91862,0.38916351014648065,0.0068210110546874335
1082600001,1283972400000000,39.45067,15.68467,91862,0.3878867257216875,0.006914079981206545
1082600002,1284004800000000,39.4435,15.70633,91862,0.39021739161729596,0.007143087593315967
1082600003,1284015600000000,39.444,15.70333,91862,0.3904825724804657,0.007122669296874938
1082600004,1284037200000000,39.445,15.698,91862,0.3908223215060759,0.007083869900173605
1082600005,1284058800000000,39.45367,15.67983,91862,0.3857096460551075,0.00683108944804682
1082600006,1284091200000000,39.444,15.70283,91862,0.3906277218945279,0.007121208359374942
1082600007,1284102000000000,39.4495,15.69633,91862,0.38587746030436154,0.006974561959635405
1082600008,1284123600000000,39.44867,15.706,91862,0.3840508099207902,0.007021649467230905
1082600009,1284145200000000,39.452,15.69433,91862,0.38344861407769293,0.006910846345486155
1082600010,1284177600000000,39.44383,15.70317,91862,0.39073471289918804,0.007126158575651079
1082600011,1284188400000000,39.44967,15.696,91862,0.38576898219726863,0.006969669931640681
1082600012,1284210000000000,39.6915,14.8405,91862,0.3664473335367857,0.004616010620117336
1082600013,1284235200000000,36.84067,13.756,91862,0.9422300959874129,0.05776990401258708
1082600014,1284267600000000,35.80133,11.6415,91862,0.9434391095532227,0.05392869079264314
1082600015,1284278400000000,35.68233,10.7615,91862,0.4630364853190101,0.5317765844059248
1082600016,1284300000000000,35.358,9.90617,91862,0.16362232496744836,0.8347571319824215
1082600017,1284321600000000,34.347,9.80433,91862,0.3258441899365223,0.6741558100634777
1082600018,1284354000000000,34.582,7.9215,91862,0.10636308821614596,0.8901404607747394
1082600019,1284364800000000,34.50367,7.86567,91862,0.09398838892849928,0.9025622509545574
1082600020,1284386400000000,34.52483,7.86,91862,0.09790628155924504,0.8987818182942705
1082600021,1284408000000000,34.5015,7.85617,91862,0.09381413049560548,0.902802495875651
1082600022,1284440400000000,34.5125,7.86233,91862,0.09564369423421275,0.9009722636447477
1082600023,1284451200000000,34.50817,7.85817,91862,0.09496472888943681,0.9016649932527344
1082673152,1250348400000000,8.7065,54.34733,91864,0.16669572327365448,0.4418911609038631
1082673153,1250370000000000,8.932,54.27867,91864,0.23927379022135406,0.6699200261588548
1082673154,1250402400000000,9.04067,54.25317,91864,0.2624596580074703,0.737387383475212
1082673155,1250413200000000,9.04417,54.2475,91864,0.261804150646973,0.7380419085652666
1082673156,1250434800000000,9.04283,54.2385,91864,0.260205485881348,0.7396375186954749
1082673157,1250456400000000,8.93533,54.28017,91864,0.24065648057988273,0.672977100759571
1082673158,1250488800000000,8.937,54.28217,91864,0.24152945620442698,0.6743310476106763
1082673159,1250499600000000,8.96967,54.27,91864,0.2511887252929695,0.7082213434570314
1082673160,1250521200000000,8.9875,54.276,91864,0.2583348225911466,0.7248467854817711
1082673161,1250542800000000,8.93767,54.28117,91864,0.24162159513192338,0.6751318075043189
1082673162,1250575200000000,9.03817,54.275,91864,0.2658502986789277,0.734002948174371
1082673163,1250586000000000,9.02217,54.29067,91864,0.2669958672408689,0.7328590311298343
1082673164,1250607600000000,8.987,54.24383,91864,0.25321509967664974,0.7292896541037325
1082673165,1250629200000000,8.92133,54.29017,91864,0.23714038338370247,0.6578322999175553
1082673166,1250661600000000,8.99017,54.2245,91864,0.2513204026291234,0.735404111548395
1082673167,1250672400000000,9.01383,54.21017,91864,0.2534162408491371,0.7464112736252119
1082673168,1250694000000000,9.05483,54.17133,91864,0.24984411009080365,0.7499812918085452
1082673169,1250715600000000,8.90783,54.12083,91864,0.20913977903491743,0.6677872492198142
1082673170,1250748000000000,8.9805,54.17767,91864,0.24090264605794232,0.7329158925423171
1082673171,1250758800000000,9.02533,54.17883,91864,0.2491738438375485,0.7506465078274255
1082673172,1250780400000000,9.00217,54.18917,91864,0.2492790406422901,0.7505389257210345
1082673173,1250802000000000,8.93767,54.10417,91864,0.21623734947437134,0.7004632243467666
1082673174,1250834400000000,9.04233,54.253,91864,0.26256690802246097,0.7372804392041015
1082673175,1250845200000000,9.02233,54.2905,91864,0.26698280345567516,0.7328720731220157
1082673176,1250888400000000,8.93517,54.29233,91864,0.24233786800175758,0.6710860288064447
1082673177,1250920800000000,9.0125,54.26717,91864,0.2623896124335395,0.7374558358629015
1082673178,1250931600000000,8.9945,54.2875,91864,0.2625723700629344,0.7299448472764758
1082673179,1250953200000000,9.03167,54.292,91864,0.2680648329058163,0.7317923740646699
1082673180,1250974800000000,8.92767,54.28867,91864,0.23916793038040443,0.6642563797319666
1082673181,1251007200000000,9.03617,54.29067,91864,0.26825120255662416,0.7316064868817873
1082673182,1251018000000000,9.02917,54.29117,91864,0.2677048929746476,0.7321515573600312
1082673183,1251039600000000,9.0385,54.25583,91864,0.2627208533672423,0.7371265416175667
1082673184,1251061200000000,8.93433,54.29483,91864,0.24239756143834568,0.6699072447742834
1082673185,1251093600000000,9.0325,54.291,91864,0.267976059163411,0.731881001383464
1082673186,1251104400000000,9.02083,54.29883,91864,0.26818877153367554,0.7316684421690588
1082673187,1251126000000000,9.0395,54.26783,91864,0.26478237207872124,0.735068937910428
1082673188,1251363600000000,9.0185,54.257,91864,0.2612657700466576,0.7385777067328563
1082673189,1251385200000000,9.01783,54.25433,91864,0.26078265872578715,0.7390598262117563
1082673190,1251406800000000,8.88783,54.2645,91864,0.2218922397753901,0.6284133563769526
1082673191,1251439200000000,8.9295,54.28133,91864,0.23877363538085927,0.6670881435839856
1082673192,1251450000000000,8.97167,54.286,91864,0.2542948641644966,0.7077864661827252
1082673193,1251471600000000,8.99683,54.28583,91864,0.2631340158014099,0.7324888591633895
1082673194,1251493200000000,8.94283,54.2965,91864,0.24564965745334252,0.6779873050444882
1082673195,1251525600000000,8.9935,54.2735,91864,0.26004888666449605,0.7311306802842875
1082673196,1251536400000000,9.066,54.26133,91864,0.26591836467773455,0.7339365614160154
1082673197,1251558000000000,9.01717,54.24483,91864,0.2592074924572103,0.7406318288400553
1082673198,1251579600000000,8.93617,54.27933,91864,0.2408312452413416,0.673921914639779
1082673199,1251612000000000,9.0005,54.29183,91864,0.26523435164089587,0.7346166039081492
1082673200,1251622800000000,9.03083,54.27383,91864,0.2650262010936789,0.7348251673182568
1082673201,1251644400000000,9.02633,54.275,91864,0.26482873574489996,0.7350220701361765
1082673202,1251666000000000,8.934,54.28283,91864,0.24056889039062435,0.6712924185156247
1082673203,1251698400000000,9.028,54.27417,91864,0.2648379798763018,0.7350129102018232
1082673204,1251709200000000,9.02467,54.27567,91864,0.26479387816616184,0.7350567964089684
1082673205,1251730800000000,8.92967,54.28367,91864,0.23916505698413634,0.6669240443565317
1082673206,1251752400000000,8.74317,54.24867,91864,0.16993889775996038,0.48751379281464796
1082673207,1251784800000000,8.49333,54.3035,91864,0.08663025894205738,0.23776258530924507
1082673208,1251795600000000,8.54517,54.344,91864,0.1075794082096357,0.28592857832682345
1082673209,1251817200000000,8.546,54.3445,91864,0.107912780381944,0.28670179079861075
1082673210,1251838800000000,8.57683,54.47117,91864,0.12778637157055098,0.30794740880752963
1082673211,1251871200000000,8.39317,54.61217,91864,0.060187647975889554,0.13069712063474356
1082673212,1251882000000000,8.378,54.62183,91864,0.05406815638888901,0.11659138972222226
1082673213,1251903600000000,8.3875,54.616,91864,0.057913848198784416,0.12541148817274242
1082673214,1251925200000000,8.39867,54.62017,91864,0.06274785023174885,0.1354704389062275
1082673215,1251957600000000,8.37683,54.62167,91864,0.053569707576410636,0.11552989481338971
1082673216,1251968400000000,8.37883,54.62233,91864,0.054432188361089644,0.11733400620223589
1082673217,1251990000000000,8.394,54.61767,91864,0.06070174593749996,0.1312899834375002
1082673218,1252011600000000,8.397,54.61667,91864,0.06193570874348966,0.13405578452473985
1082673219,1252044000000000,8.39583,54.61683,91864,0.06144761712519537,0.1329839539767579
1082673220,1252054800000000,8.39483,54.61583,91864,0.0609960480583554,0.1321021846495014
1082673221,1252076400000000,8.575,54.6385,91864,0.13841230197482612,0.29490530327690906
1082673222,1252098000000000,8.62383,54.64783,91864,0.15993560696243478,0.3384878156889974
1082673223,1252130400000000,8.651,54.52817,91864,0.16155273315321197,0.37307532508029473
1082673224,1252141200000000,8.66767,54.50383,91864,0.16614851236590691,0.39070019517580223
1082673225,1252162800000000,8.83633,54.23717,91864,0.20063420774568141,0.581008618810786
1082673226,1252184400000000,8.74567,54.0605,91864,0.1513488222406683,0.5093961758213984
1082673227,1252216800000000,8.71817,54.041,91864,0.14104799802951376,0.48303460069878573
1082673228,1252227600000000,8.57233,53.9675,91864,0.09793464631618887,0.3564481308647987
1082673229,1252249200000000,8.76717,53.85667,91864,0.15670145856621093,0.592049518157096
1082673230,1252270800000000,8.6005,54.01883,91864,0.10397639015082481,0.3632457126768665
1082673231,1252303200000000,8.51267,54.03967,91864,0.07906309255922314,0.2710825921712022
1082673232,1252314000000000,8.3955,54.07183,91864,0.04477104560872397,0.14918612724934918
1082673233,1252335600000000,8.60117,54.07583,91864,0.10834963438088124,0.3597742769564014
1082673234,1252357200000000,8.40067,54.11667,91864,0.04777085439733066,0.1530810623426431
1082673235,1252389600000000,8.39833,54.08433,91864,0.04602852855097649,0.15170194938691364
1082673236,1252400400000000,8.34383,54.08633,91864,0.029155679630620757,0.09592395919051709
1082673237,1252422000000000,8.61433,54.08967,91864,0.1134615864750652,0.3722073293110035
1082673238,1252443600000000,8.3895,54.10883,91864,0.04400124954101554,0.14195992961914064
1082673239,1252476000000000,8.54433,54.04667,91864,0.08902236132532558,0.30332779009876354
1082673240,1252486800000000,8.4705,54.047,91864,0.0667070878906247,0.2272256328124996
1082673241,1252508400000000,8.68617,53.8895,91864,0.1351321761035159,0.5079569202181005
1082673242,1252530000000000,8.513,53.9945,91864,0.07771497970920106,0.2776284805772553
1082673243,1252562400000000,8.65533,53.891,91864,0.1272646715755208,0.4798519475000004
1082673244,1252573200000000,8.60783,53.935,91864,0.11104127966579835,0.41127642313367907
1082673245,1252594800000000,8.8025,53.9935,91864,0.1618851272243925,0.5768854701063378
1082673246,1252616400000000,8.67117,53.97183,91864,0.12534575894355493,0.45255009730839996
1082673247,1252648800000000,8.719,53.9295,91864,0.1411754241536458,0.5192382574869798
1082673248,1252659600000000,8.61633,54.00067,91864,0.1072849929789712,0.3810358655024085
1082673249,1252681200000000,8.736,53.89717,91864,0.14727859548177086,0.5488464387630203
1082673250,1252702800000000,8.6645,53.9695,91864,0.12363991693793439,0.44708886398654724
1082673251,1252735200000000,8.5775,53.98283,91864,0.0977257254611547,0.35173335152452323
1082673252,1252746000000000,8.39567,53.973,91864,0.04740566593750042,0.17578312917968927
1082673253,1252767600000000,8.34033,53.98017,91864,0.030352814246288794,0.11331412530644404
1082673254,1252789200000000,8.35333,53.961,91864,0.03774882997395853,0.1448284030338553
1082673255,1252821600000000,8.23217,53.44617,91864,0.13975685182469022,0.5986831481753069
1082673256,1252832400000000,8.73333,52.66367,91864,0.18392033417957354,0.8160796658204265
1082673257,1252854000000000,9.3805,51.94733,91864,0.24968185769504125,0.7503181423049587
1082673258,1252875600000000,10.36567,49.22517,91864,0.16322049438476569,0.8367795056152343
1082673259,1252908000000000,10.852,48.672,91864,0.12108960026041664,0.8789103997395833
1082673260,1252918800000000,10.9275,48.26133,91864,0.11026346583251949,0.8897365341674804
1082673261,1252940400000000,10.953,48.25633,91864,0.10545265488118502,0.894547345118815
1082673262,1252962000000000,10.93417,48.261,91864,0.10899975002766928,0.8910002499723307
1082673263,1252994400000000,10.95117,48.25733,91864,0.10579447975262053,0.8942055202473795
1082673264,1253005200000000,10.93733,48.264,91864,0.10838173517578135,0.8916182648242187
1082673265,1253026800000000,10.96217,48.235,91864,0.10382635573187925,0.8961736442681207
1082673266,1253048400000000,10.9355,48.26333,91864,0.1087329991289606,0.8912670008710394
1082673267,1253080800000000,10.96483,48.24617,91864,0.10326010626493613,0.8967398937350638
1082673268,1253091600000000,10.96233,48.23667,91864,0.10378686251059578,0.8962131374894042
1082673269,1253113200000000,10.95533,48.25967,91864,0.10499147762018772,0.8950085223798123
1082673270,1253134800000000,10.934,48.26217,91864,0.10902475902994807,0.890975240970052
1082673271,1253167200000000,10.96383,48.23783,91864,0.10349494975014652,0.8965050502498535
1082673272,1253178000000000,10.93717,48.264,91864,0.10841208611328121,0.8915879138867188
1082673273,1253199600000000,10.95933,48.21783,91864,0.10446152555825204,0.8955384744417481
1082673274,1253221200000000,10.93167,48.26167,91864,0.10946999831785471,0.8905300016821452
1082673275,1253253600000000,10.94683,48.25733,91864,0.10661857031356874,0.8933814296864313
1082673276,1253264400000000,10.93433,48.26467,91864,0.10894666790556111,0.8910533320944388
1082673277,1253286000000000,10.95867,48.187,91864,0.1047571353987631,0.8952428646012369
1082673278,1253307600000000,10.93183,48.262,91864,0.10943757066948791,0.8905624293305121
1082673279,1253340000000000,10.95567,48.2315,91864,0.10508425712972015,0.8949157428702799
1082673280,1253350800000000,10.95633,48.1885,91864,0.1051977816414389,0.8948022183585611
1082673281,1253372400000000,11.3165,47.846,91864,0.06933186848958381,0.9284624023437494
1082673282,1253394000000000,11.33517,47.64183,91864,0.09716265869140642,0.8977073022460935
1082673283,1253426400000000,11.337,47.64167,91864,0.09718446858723989,0.8976832006835934
1082673284,1253437200000000,11.41683,47.519,91864,0.11390584309895856,0.8792048339843748
1082673285,1253458800000000,13.20017,46.21833,91864,0.29738500955973335,0.4752051791316417
1082673286,1253480400000000,13.24517,45.70833,91864,0.17533305402265548,0.14556247291067642
1082673287,1253512800000000,13.23283,45.3825,91864,0.09926513496093761,0.0824104650390626
1082673288,1253523600000000,13.198,45.34083,91864,0.09998212546874896,0.08300571453124912
1082673289,1253545200000000,13.23183,45.26917,91864,0.0701155675773443,0.058210332689323394
1082673290,1253566800000000,13.26567,45.27967,91864,0.06365776437578191,0.052849028690885966
1082673291,1253599200000000,13.30633,45.27633,91864,0.05198379687578131,0.04315723619088546
1082673292,1253610000000000,13.3275,45.27883,91864,0.04672036269531221,0.038787503971353915
1082673293,1253631600000000,13.79367,44.91917,91864,0.0,0.0
1082673294,1253653200000000,14.75683,43.97567,91864,0.0,0.0
1082673295,1253685600000000,15.125,43.5955,91864,8.548990885416779E-4,0.02036732313368082
1082673296,1253696400000000,15.32983,43.40667,91864,0.0,0.0
1082673297,1253772000000000,16.56717,42.28433,91864,0.0,0.0
1082673298,1253782800000000,16.64933,42.1015,91864,0.0,0.0
1082673299,1253858400000000,17.79383,40.74,91864,0.0,0.0
1082673300,1253869200000000,17.67767,40.1425,91864,0.0,0.0
1082673301,1253944800000000,17.19233,39.163,91864,0.018048310212131713,0.042133538676759286
1082673302,1254236400000000,18.67183,33.98667,91864,0.0,0.0
1082673303,1254258000000000,19.47167,32.833,91864,0.0,0.0
1082673304,1254290400000000,19.709,32.29033,91864,0.1457540590489369,4.345342675781259E-4
1082673305,1254322800000000,20.068,32.13233,91864,0.3546335931597248,0.001052236640625008
1082673306,1254344400000000,20.05533,32.08683,91864,0.3225302480863285,9.547391715820321E-4
1082673307,1254376800000000,20.3115,32.52567,91864,0.3293802642334002,0.00195383197265624
1082673308,1254387600000000,20.48533,32.56167,91864,0.2515923333087565,0.004186633657031272
1082673309,1254430800000000,20.65133,32.65767,91864,0.15711977325016097,0.005045543032031221
1082673310,1254513600000000,23.98467,32.0675,91864,0.0,0.0
1082673311,1254556800000000,25.09467,31.94033,91864,0.001992828262076829,0.0
1082673312,1254600000000000,25.906,31.70933,91864,0.011859716129557244,0.0
1082673313,1254643200000000,27.5515,31.3965,91864,9.338696289062513E-5,0.0
1082673314,1254686400000000,28.868,30.9895,91864,0.01393943071831593,6.115364583333313E-5
1082673315,1254729600000000,29.10133,30.89317,91864,0.02680965491203882,1.1878420699869783E-4
1082673316,1254772800000000,29.82383,31.12133,91864,0.08372988124792755,0.02521450228944772
1082673317,1254816000000000,29.8285,31.12367,91864,0.08372144009819846,0.02526187606092653
1082673318,1254859200000000,29.82717,31.12133,91864,0.08409616147451152,0.025360726186572192
1082673319,1254902400000000,29.8265,31.1225,91864,0.08376307603624153,0.025253125881618977
1082673320,1256198400000000,29.82067,31.14733,91864,0.07765812648373475,0.023354395374669032
1082673321,1256220000000000,29.842,31.11183,91864,0.08787307884765584,0.026662511113281117
1082673322,1256274000000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082673323,1256284800000000,29.82067,31.14733,91864,0.07765812648373475,0.023354395374669032
1082673324,1256306400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673325,1256360400000000,29.82317,31.14317,91864,0.07883251016557057,0.023733014002501038
1082673326,1256371200000000,29.82067,31.14717,91864,0.07769335857106137,0.023364990841422573
1082673327,1256392800000000,29.77233,31.1795,91864,0.06608743281087223,0.019432837793782506
1082673328,1256446800000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082673329,1256716800000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082673330,1256738400000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082673331,1256760000000000,29.83883,31.11967,91864,0.08574911554894782,0.02598460966367742
1082673332,1256803200000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082673333,1256824800000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082673334,1256846400000000,29.84183,31.1205,91864,0.08589169926920596,0.026059529759928465
1082673335,1256889600000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082673336,1256911200000000,29.82,31.14867,91864,0.07729488730468771,0.023238443798828192
1082673337,1256932800000000,29.84167,31.12233,91864,0.08546001793121713,0.025926880966031816
1082673338,1256976000000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082673339,1257051600000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082673340,1257062400000000,29.8295,31.14217,91864,0.07970940863335496,0.02406139814100474
1082673341,1257138000000000,29.828,31.14117,91864,0.07977628792968768,0.024066411943359425
1082673342,1257148800000000,29.83883,31.14867,91864,0.07921078212555373,0.0240032942790203
1082673343,1257224400000000,29.83533,31.13333,91864,0.08229767187346976,0.024902968955843003
1082673344,1257494400000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082673345,1257580800000000,29.82,31.14867,91864,0.07729488730468771,0.023238443798828192
1082673346,1257667200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082673347,1258012800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673348,1258034400000000,29.83483,31.125,91864,0.08411300740559897,0.025447036336263027
1082673349,1258056000000000,29.782,31.0635,91864,0.09122916308593725,0.026954253906249927
1082673350,1258088400000000,29.8275,31.15517,91864,0.0766138287679041,0.023107510664876443
1082673351,1258099200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082673352,1258120800000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082673353,1258142400000000,29.77083,31.2175,91864,0.05812907321777321,0.017079796887206965
1082673354,1258174800000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082673355,1258185600000000,29.82633,31.14317,91864,0.0791590638215165,0.02386337852869452
1082673356,1258207200000000,29.80317,31.155,91864,0.07422069790039054,0.022148454760742172
1082673357,1258228800000000,29.7655,31.24533,91864,0.05200948058431003,0.015240276553548211
1082673358,1258261200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673359,1258272000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673360,1258293600000000,29.78017,31.14867,91864,0.07324230680999348,0.02162060021805011
1082673361,1258315200000000,29.76383,31.22117,91864,0.05680865567969809,0.016632253823562194
1082673362,1258347600000000,29.86617,31.19533,91864,0.07110314573557983,0.021778454759163533
1082673363,1258358400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673364,1258380000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673365,1258401600000000,29.76667,31.23783,91864,0.053629986484277664,0.015724564169970808
1082673366,1258434000000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082673367,1258444800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673368,1258466400000000,29.84083,31.12683,91864,0.08435096739430303,0.02558171719152008
1082673369,1258488000000000,29.84367,31.099,91864,0.09097144609700511,0.027621197849934852
1082673370,1258520400000000,29.8215,31.14683,91864,0.07785311899902318,0.023421396311035077
1082673371,1258531200000000,29.82133,31.1475,91864,0.07768806900227841,0.02337003532307936
1082673372,1258552800000000,29.75383,31.2055,91864,0.05914836518174905,0.017226488144802498
1082673373,1258574400000000,29.75417,31.23317,91864,0.053617303424033924,0.015618447451394195
1082673374,1258606800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673375,1258617600000000,29.82067,31.14733,91864,0.07765812648373475,0.023354395374669032
1082673376,1258639200000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082673377,1258660800000000,29.7515,31.22917,91864,0.05421165260470923,0.015768978303765203
1082673378,1258693200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673379,1258704000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673380,1258725600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673381,1258747200000000,29.72433,31.20083,91864,0.05753039002613921,0.016479300797477166
1082673382,1258779600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673383,1258790400000000,29.8275,31.14583,91864,0.07868897640787763,0.023733396317545587
1082673384,1258812000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673385,1258833600000000,29.7715,31.174,91864,0.06714317719184035,0.019735035753038213
1082673386,1258866000000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082673387,1258876800000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082673388,1258898400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673389,1258920000000000,29.7875,31.05833,91864,0.09301320514594169,0.02755435405137802
1082673390,1258952400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673391,1258963200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673392,1258984800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673393,1259006400000000,29.79217,31.06117,91864,0.09300861525346107,0.027614107942930666
1082673394,1259038800000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082673395,1259049600000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082673396,1259308800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673397,1259330400000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082673398,1259395200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673399,1259416800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673400,1259438400000000,29.76983,31.203,91864,0.06102667666992191,0.01792212162597656
1082673401,1259481600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673402,1259503200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673403,1259524800000000,29.7625,31.21,91864,0.05897272406684004,0.017253953721788118
1082673404,1259827200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673405,1259848800000000,29.85833,31.18767,91864,0.0721816716096026,0.02204290715418285
1082673406,1259870400000000,29.83417,31.1005,91864,0.08953203039659287,0.02707909206081814
1082673407,1259902800000000,29.818,31.147,91864,0.07745783702256993,0.023267281032986267
1082673408,1259913600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673409,1259935200000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082673410,1259956800000000,29.774,31.22167,91864,0.05752654665581612,0.01692968801649311
1082673411,1259989200000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082673412,1260000000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673413,1260021600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673414,1260043200000000,29.78517,31.20583,91864,0.061752039041243795,0.018273065235237723
1082673415,1260075600000000,29.82483,31.14733,91864,0.07808300811533186,0.023524013725537037
1082673416,1260086400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673417,1260108000000000,29.8295,31.1425,91864,0.079635898573134,0.024039208102756168
1082673418,1260129600000000,29.84083,31.12367,91864,0.08506525058149947,0.02579834292865123
1082673419,1260162000000000,29.81333,31.13433,91864,0.07974342851084021,0.02390496661372083
1082673420,1260172800000000,29.8325,31.127,91864,0.08341271185980922,0.025210839708116377
1082673421,1260194400000000,29.8325,31.127,91864,0.08341271185980922,0.025210839708116377
1082673422,1260248400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673423,1260259200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673424,1260280800000000,29.79317,31.14817,91864,0.0746711351926974,0.02218016470508352
1082673425,1260302400000000,29.76567,31.23,91864,0.05515351259765617,0.01616298002929685
1082673426,1260334800000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082673427,1260345600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673428,1260367200000000,29.82117,31.14767,91864,0.0776342765691076,0.02335224717443018
1082673429,1260388800000000,29.76667,31.22317,91864,0.0566288635558704,0.01660384902610141
1082673430,1260421200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673431,1260432000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673432,1260453600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673433,1260475200000000,29.8335,31.13267,91864,0.08225112980631498,0.024870076454264287
1082673434,1260507600000000,29.83583,31.1485,91864,0.07894372177788676,0.02389299376600493
1082673435,1260518400000000,29.82133,31.1475,91864,0.07768806900227841,0.02337003532307936
1082673436,1260540000000000,29.85167,31.16617,91864,0.07650659251203305,0.02330323877979045
1082673437,1260561600000000,29.835,31.09933,91864,0.0898905492675786,0.027196845727539214
1082673438,1260594000000000,29.82117,31.14767,91864,0.0776342765691076,0.02335224717443018
1082673439,1260604800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673440,1260626400000000,29.8325,31.127,91864,0.08341271185980922,0.025210839708116377
1082673441,1260648000000000,29.833,31.10133,91864,0.08921093441731734,0.026968905105794142
1082673442,1260691200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673443,1260712800000000,29.80567,31.138,91864,0.07814004223741274,0.023344458699001595
1082673444,1260734400000000,29.82917,31.10567,91864,0.0878023808247506,0.026500706114317558
1082673445,1260766800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673446,1260777600000000,29.81333,31.14917,91864,0.07650719781348714,0.02293483041291767
1082673447,1260799200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673448,1260820800000000,29.771,31.2085,91864,0.05999532427300337,0.01762966126844616
1082673449,1260853200000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082673450,1260864000000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082673451,1260885600000000,29.83517,31.14917,91864,0.0787261884272893,0.023820680731016664
1082673452,1260907200000000,29.771,31.20417,91864,0.06088650696289041,0.017891535825195263
1082673453,1260939600000000,29.81967,31.15317,91864,0.0762717115821289,0.02292756238276366
1082673454,1260950400000000,29.82133,31.1475,91864,0.07768806900227841,0.02337003532307936
1082673455,1260972000000000,29.83017,31.12833,91864,0.08286449313466823,0.025020825004931718
1082673456,1260993600000000,29.833,31.10133,91864,0.08921093441731734,0.026968905105794142
1082673457,1261026000000000,29.834,31.1455,91864,0.07942961773003504,0.024021913953993147
1082673458,1261036800000000,29.85233,31.1865,91864,0.07190731981282567,0.021908010503743518
1082673459,1261058400000000,29.8305,31.12833,91864,0.08290001351074264,0.02503500520751968
1082673460,1261080000000000,29.83,31.1095,91864,0.08704344997829828,0.026280785590277658
1082673461,1261112400000000,29.83733,31.14883,91864,0.0790221576617731,0.023931462552577085
1082673462,1261123200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673463,1261144800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673464,1261166400000000,29.83217,31.10967,91864,0.08725085667001942,0.026367271577099588
1082673465,1261198800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673466,1261209600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673467,1261231200000000,29.822,31.14767,91864,0.0777189668988711,0.023386056671006808
1082673468,1261252800000000,29.83067,31.11033,91864,0.08693405061676422,0.026255110717008447
1082673469,1261285200000000,29.80833,31.16883,91864,0.07174030386728535,0.021458156376904368
1082673470,1261296000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673471,1261317600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673472,1261339200000000,29.83083,31.10783,91864,0.08750996401214181,0.026430809702913373
1082673473,1261371600000000,29.81283,31.183,91864,0.06908382341471374,0.0207049349723308
1082673474,1261382400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673475,1261404000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673476,1261425600000000,29.831,31.10833,91864,0.08741767557834225,0.02640480959038635
1082673477,1261458000000000,29.82933,31.14767,91864,0.07846689475087844,0.02368463933354477
1082673478,1261468800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673479,1261490400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673480,1261512000000000,29.83033,31.105,91864,0.08808426151801206,0.026598707457139728
1082673481,1261544400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673482,1261555200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673483,1261576800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673484,1261598400000000,29.76117,31.21,91864,0.05886102340494773,0.017209361344400986
1082673485,1261630800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673486,1261641600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673487,1261663200000000,29.95883,31.19367,91864,0.07971085756500619,0.025178769254606007
1082673488,1261684800000000,29.9805,31.18483,91864,0.08398906030436148,0.02669498620524072
1082673489,1261717200000000,29.7765,31.1925,91864,0.06377817260742197,0.018792859497070324
1082673490,1261728000000000,29.82133,31.1475,91864,0.07768806900227841,0.02337003532307936
1082673491,1261749600000000,29.749,31.19617,91864,0.06059723852322065,0.017602573690863755
1082673492,1261771200000000,29.72867,31.1495,91864,0.06784168734971803,0.0194826004983182
1082673493,1261803600000000,29.669,31.14283,91864,0.06296055255750874,0.01738934619845922
1082673494,1261814400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673495,1261836000000000,29.73983,31.1955,91864,0.059922212371419564,0.017318565201009214
1082673496,1261857600000000,29.727,31.17417,91864,0.06290905450195311,0.018048404633789063
1082673497,1261890000000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082673498,1261900800000000,29.82933,31.14383,91864,0.0793220954883785,0.023942775214794786
1082673499,1261922400000000,29.77117,31.1875,91864,0.06433284267849404,0.018905864630805173
1082673500,1261944000000000,29.735,31.18517,91864,0.06151465966254348,0.017730282066514773
1082673501,1261976400000000,29.83783,31.15,91864,0.0788095588650177,0.023871962103949755
1082673502,1261987200000000,29.83033,31.14533,91864,0.07909074691795762,0.023882945756515752
1082673503,1262008800000000,29.83583,31.15,91864,0.07860683534071225,0.023791032199435916
1082673504,1262030400000000,29.83283,31.111,91864,0.08702791363172742,0.026307111217990464
1082673505,1262062800000000,29.83767,31.14967,91864,0.07886763184742822,0.023887989457145126
1082673506,1262073600000000,29.81717,31.13833,91864,0.07927333631066635,0.023804040786724222
1082673507,1262095200000000,29.80567,31.1375,91864,0.0782479704725478,0.023376702426486554
1082673508,1262116800000000,29.83167,31.10883,91864,0.08738198031240199,0.026401402216845588
1082673509,1262149200000000,29.83667,31.149,91864,0.07891681344726559,0.02389309425292969
1082673510,1262181600000000,29.80583,31.13817,91864,0.0781201126838219,0.023340189058479902
1082673511,1262203200000000,29.8325,31.10833,91864,0.08758781998426673,0.02647273348117411
1082673512,1262235600000000,29.84917,31.16017,91864,0.0776356211258571,0.023623850123920334
1082673513,1262246400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673514,1262268000000000,29.80567,31.13817,91864,0.07810334663746762,0.023333495831656944
1082673515,1262289600000000,29.78533,31.20533,91864,0.06187065289126504,0.01830957480111214
1082673516,1262322000000000,29.8245,31.14833,91864,0.07782799382975233,0.023443893954264244
1082673517,1262332800000000,29.805,31.13883,91864,0.07789080161132837,0.023262957348632887
1082673518,1262354400000000,29.77867,31.199,91864,0.06261917743381058,0.018471127754448747
1082673519,1262376000000000,29.77067,31.23033,91864,0.05547659169749371,0.016299113614143938
1082673520,1262408400000000,29.81033,31.1425,91864,0.07765115562879815,0.023246872543674173
1082673521,1262419200000000,29.8055,31.13817,91864,0.07808553271321625,0.02332638427815757
1082673522,1262440800000000,29.95817,31.1945,91864,0.07943648822862366,0.025087236191677367
1082673523,1262462400000000,29.83167,31.11083,91864,0.08693520791005849,0.026266415371142535
1082673524,1262494800000000,29.8525,31.1605,91864,0.07788763983832481,0.023731615464952296
1082673525,1262505600000000,29.82933,31.142,91864,0.07972965208984374,0.024065793095703114
1082673526,1262527200000000,29.80167,31.14383,91864,0.07646900451487618,0.02280378367029621
1082673527,1262548800000000,29.83233,31.11117,91864,0.08693357730458942,0.026273137412158063
1082673528,1262581200000000,29.81733,31.15133,91864,0.07644006249846955,0.02295486934646793
1082673529,1262592000000000,29.80567,31.13817,91864,0.07810334663746762,0.023333495831656944
1082673530,1262613600000000,29.8075,31.13633,91864,0.07869325935601118,0.023529095826551626
1082673531,1262894400000000,29.82917,31.10583,91864,0.08776675487457675,0.026489953412320955
1082673532,1262926800000000,29.84483,31.16,91864,0.07724711716579877,0.023465067719184086
1082673533,1262980800000000,29.83117,31.10183,91864,0.08888802770226789,0.026850839133892176
1082673534,1263013200000000,29.82267,31.117,91864,0.08455864649414029,0.025451458979492067
1082673535,1263067200000000,29.71383,31.1835,91864,0.059900519038086325,0.01704968139892591
1082673536,1263099600000000,29.72733,31.22783,91864,0.0525747555209307,0.015086449104768786
1082673537,1263186000000000,29.8275,31.14317,91864,0.0792799713460284,0.023911646407063735
1082673538,1263272400000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082673539,1263358800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673540,1263391200000000,29.80633,31.14017,91864,0.077740411359494,0.023231977871684996
1082673541,1263412800000000,29.775,31.22333,91864,0.05726357511393203,0.01686070389811189
1082673542,1263456000000000,29.82133,31.14733,91864,0.07772553558874776,0.023381305978412516
1082673543,1263477600000000,29.7905,31.14717,91864,0.0746105474104821,0.022134291968587353
1082673544,1263499200000000,29.81967,31.11183,91864,0.0853628298729488,0.025660386616259623
1082673545,1263542400000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082673546,1263564000000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082673547,1263585600000000,29.784,31.20717,91864,0.061371524921874615,0.018150217275390502
1082673548,1263628800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673549,1263650400000000,29.79183,31.14783,91864,0.07460662869638701,0.022147039860791116
1082673550,1263672000000000,29.774,31.21033,91864,0.059870350913628745,0.017619454344618143
1082673551,1263704400000000,29.8355,31.14883,91864,0.0788360455636935,0.023857164148491726
1082673552,1263715200000000,29.83333,31.147,91864,0.07902503177191876,0.023892925845811742
1082673553,1263736800000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082673554,1263758400000000,29.733,31.18917,91864,0.060553063466796786,0.017433141362304665
1082673555,1263790800000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082673556,1263801600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673557,1263823200000000,29.80567,31.1375,91864,0.0782479704725478,0.023376702426486554
1082673558,1263844800000000,29.73367,31.19617,91864,0.05924834112748508,0.017064076060606632
1082673559,1263877200000000,29.85233,31.16117,91864,0.07771724775814906,0.023678121846837066
1082673560,1263888000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673561,1263909600000000,29.82017,31.1375,91864,0.07977020693630667,0.023984399298773953
1082673562,1264168800000000,29.79133,31.14783,91864,0.0745556335938477,0.02212668194331055
1082673563,1264190400000000,29.82883,31.109,91864,0.08702241564344577,0.02626154575900596
1082673564,1264222800000000,29.85083,31.16083,91864,0.07764789535871278,0.023643062454106877
1082673565,1264255200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673566,1264276800000000,29.83,31.10167,91864,0.08878877702907997,0.02680774730902779
1082673567,1264309200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673568,1264341600000000,29.8325,31.127,91864,0.08341271185980922,0.025210839708116377
1082673569,1264363200000000,29.84083,31.10333,91864,0.08966288350161687,0.027192699730311454
1082673570,1264395600000000,29.83833,31.14833,91864,0.07923651574716756,0.024006194479931506
1082673571,1264428000000000,29.79133,31.14783,91864,0.0745556335938477,0.02212668194331055
1082673572,1264708800000000,29.82283,31.11683,91864,0.08461393392642137,0.025469843951502792
1082673573,1264741200000000,29.821,31.14733,91864,0.07769183103624144,0.023367850676540847
1082673574,1264752000000000,29.83933,31.15183,91864,0.07854874513464621,0.023807525912494566
1082673575,1264795200000000,29.82217,31.1165,91864,0.08461350460666264,0.02546251641411685
1082673576,1264827600000000,29.852,31.16067,91864,0.07779950282552095,0.023700116507161497
1082673577,1264838400000000,29.833,31.14633,91864,0.07914122250325527,0.02392478157063803
1082673578,1264881600000000,29.82517,31.12233,91864,0.08365532822906865,0.02520642503585601
1082673579,1264914000000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082673580,1264946400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673581,1264968000000000,29.78217,31.201,91864,0.06250617483398432,0.018469386215820303
1082673582,1265011200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673583,1265032800000000,29.82067,31.14733,91864,0.07765812648373475,0.023354395374669032
1082673584,1265054400000000,29.78317,31.189,91864,0.06510485102322033,0.019246588485785532
1082673585,1265097600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673586,1265119200000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082673587,1265140800000000,29.82317,31.11433,91864,0.08520397442915618,0.0256511826649795
1082673588,1265184000000000,29.793,31.149,91864,0.07447769824218722,0.02212094091796866
1082673589,1265205600000000,29.79317,31.14867,91864,0.0745650169890301,0.02214864356603195
1082673590,1265486400000000,29.74817,31.2245,91864,0.054880751802842936,0.015934821201443142
1082673591,1265518800000000,29.79483,31.15117,91864,0.07420212402496745,0.02205798514571941
1082673592,1265529600000000,29.83117,31.14517,91864,0.07921274548458113,0.023928179546120865
1082673593,1265572800000000,29.9805,31.18283,91864,0.0845220365413413,0.02686438675862635
1082673594,1265605200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673595,1265616000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673596,1265659200000000,29.82217,31.11633,91864,0.08465101254873014,0.02547380357915029
1082673597,1265691600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673598,1265724000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673599,1265745600000000,29.82217,31.11633,91864,0.08465101254873014,0.02547380357915029
1082673600,1265778000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673601,1265788800000000,29.831,31.14533,91864,0.07915956544379307,0.02391041901963965
1082673602,1265810400000000,29.95983,31.19317,91864,0.07992982326650432,0.025255340603076302
1082673603,1265832000000000,29.978,31.18133,91864,0.08469104762803857,0.026899330271267494
1082673604,1265864400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673605,1265875200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673606,1265896800000000,29.82067,31.14733,91864,0.07765812648373475,0.023354395374669032
1082673607,1265918400000000,29.83917,31.09833,91864,0.09059997783193335,0.027458373671923744
1082673608,1265950800000000,29.8315,31.149,91864,0.07839127587890588,0.023683292724609246
1082673609,1265983200000000,29.82083,31.14733,91864,0.07767446808495014,0.02336091915739477
1082673610,1266004800000000,29.97867,31.18483,91864,0.08382202738596972,0.02662830446131175
1082673611,1266037200000000,29.79517,31.19983,91864,0.06388086387631313,0.01899280841666129
1082673612,1266048000000000,29.80567,31.1375,91864,0.0782479704725478,0.023376702426486554
1082673613,1266069600000000,29.83083,31.14467,91864,0.07928937836253211,0.023947929754280457
1082673614,1266091200000000,29.97817,31.1875,91864,0.08306666836208755,0.026384654914008196
1082673615,1266123600000000,29.79317,31.14817,91864,0.0746711351926974,0.02218016470508352
1082673616,1266134400000000,29.82133,31.14567,91864,0.07809138578603533,0.023491360612841846
1082673617,1266156000000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082673618,1266177600000000,29.72633,31.16683,91864,0.06426156533429894,0.018429174731939
1082673619,1266210000000000,29.806,31.18233,91864,0.06860148452473959,0.020497849778645848
1082673620,1266242400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673621,1266296400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673622,1266307200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673623,1266328800000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082673624,1266382800000000,29.78617,31.15567,91864,0.07238132422644285,0.021428681679096034
1082673625,1266393600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673626,1266415200000000,29.95967,31.19317,91864,0.07991560574445562,0.025249664780767234
1082673627,1266469200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673628,1266523200000000,29.7745,31.21717,91864,0.05849758220648882,0.017219754388292124
1082673629,1266609600000000,29.77733,31.18717,91864,0.06495885656131756,0.01914862148171123
1082673630,1266696000000000,29.8005,31.19133,91864,0.066166258041992,0.01972084290283197
1082673631,1266739200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673632,1266760800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673633,1266782400000000,29.822,31.11733,91864,0.08441153765842026,0.025399887339409753
1082673634,1266814800000000,29.8295,31.14817,91864,0.07837286208387574,0.023657942900119314
1082673635,1266825600000000,29.82133,31.1475,91864,0.07768806900227841,0.02337003532307936
1082673636,1266847200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673637,1266868800000000,29.77467,31.19333,91864,0.063443495281478,0.018677250689339234
1082673638,1266901200000000,29.82083,31.1475,91864,0.07763702611490873,0.0233496583292643
1082673639,1266912000000000,29.831,31.14367,91864,0.07953006443901901,0.024022329515516458
1082673640,1266933600000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082673641,1266955200000000,29.76267,31.18917,91864,0.06322389553720688,0.018499372748974563
1082673642,1266987600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673643,1266998400000000,29.82133,31.14767,91864,0.0776506024158091,0.023358764667746196
1082673644,1267020000000000,29.80583,31.1375,91864,0.07826476756456181,0.02338340804714632
1082673645,1267041600000000,29.822,31.11733,91864,0.08441153765842026,0.025399887339409753
1082673646,1267074000000000,29.831,31.1435,91864,0.07956800710720492,0.024033790228949664
1082673647,1267084800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673648,1267106400000000,29.79133,31.148,91864,0.07451964399305547,0.022116000920138847
1082673649,1267128000000000,29.822,31.11717,91864,0.08444683137369748,0.025410507408854026
1082673650,1267171200000000,29.79083,31.14767,91864,0.07453848788835685,0.022116367504388997
1082673651,1267192800000000,29.79133,31.14783,91864,0.0745556335938477,0.02212668194331055
1082673652,1267214400000000,29.822,31.11733,91864,0.08441153765842026,0.025399887339409753
1082673653,1267246800000000,29.791,31.14733,91864,0.07462778080837675,0.022144641415473093
1082673654,1267538400000000,29.816,31.14783,91864,0.07707173195312511,0.023131141591796897
1082673655,1267592400000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082673656,1267624800000000,29.79317,31.14833,91864,0.07463717736752357,0.02217007794058693
1082673657,1267646400000000,29.7855,31.192,91864,0.06468466210937487,0.019143899414062457
1082673658,1267678800000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082673659,1267711200000000,29.76267,31.12817,91864,0.07563150621754541,0.022129851588492795
1082673660,1267732800000000,29.76133,31.18283,91864,0.06439038903547119,0.018827567568853166
1082673661,1267765200000000,29.8415,31.1525,91864,0.0786159739854601,0.023848893703884554
1082673662,1267797600000000,29.85583,31.1655,91864,0.07706313317220025,0.023510888003743416
1082673663,1267819200000000,29.81933,31.153,91864,0.07627492884006114,0.0229251602544489
1082673664,1267862400000000,29.80483,31.17667,91864,0.06971421661557034,0.020819328336094702
1082673665,1267884000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673666,1267938000000000,29.7965,31.17767,91864,0.06872101131781719,0.020444512977159414
1082673667,1267948800000000,29.80567,31.13817,91864,0.07810334663746762,0.023333495831656944
1082673668,1267970400000000,29.95233,31.1995,91864,0.0776281483707681,0.024473749545084595
1082673669,1267992000000000,29.73717,31.187,91864,0.06135379844726531,0.017705748237304586
1082673670,1268024400000000,29.80567,31.13783,91864,0.07817673783735865,0.02335542156634647
1082673671,1268035200000000,29.81067,31.1345,91864,0.07942479308430989,0.023781449649251284
1082673672,1268078400000000,29.78267,31.16883,91864,0.06927929177399088,0.020475687892301427
1082673673,1268110800000000,29.8385,31.1485,91864,0.0792155175509986,0.024001498223198876
1082673674,1268164800000000,29.77083,31.16433,91864,0.0690696849805665,0.020294426269482448
1082673675,1268197200000000,29.806,31.13533,91864,0.07875123040147586,0.023530553337673676
1082673676,1268251200000000,29.7685,31.1815,91864,0.06532175458441841,0.019170539537217878
1082673677,1268283600000000,29.84067,31.15267,91864,0.07849402590341778,0.02380389692133783
1082673678,1268337600000000,29.80633,31.16283,91864,0.07284477252613931,0.021768963063102206
1082673679,1268370000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673680,1268424000000000,29.76167,31.172,91864,0.06662134238715255,0.01948334182725686
1082673681,1268456400000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082673682,1268510400000000,29.747,31.163,91864,0.06701762055121523,0.019446373643663174
1082673683,1268542800000000,29.84067,31.1525,91864,0.07853244465332028,0.02381554769287108
1082673684,1268553600000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082673685,1268640000000000,29.84067,31.1525,91864,0.07853244465332028,0.02381554769287108
1082673686,1268726400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673687,1268812800000000,29.8245,31.13917,91864,0.07985519098470055,0.02405454049397788
1082673688,1268834400000000,29.84033,31.12317,91864,0.08512370414052792,0.025810835712939635
1082673689,1268856000000000,29.84,31.12217,91864,0.08531348923611097,0.02586491513129336
1082673690,1268888400000000,29.84167,31.1515,91864,0.07885936465440574,0.02392437317409951
1082673691,1268899200000000,29.7905,31.1475,91864,0.07454076456705726,0.022113589884440114
1082673692,1268920800000000,29.81617,31.13933,91864,0.0789496975346243,0.023696525213807423
1082673693,1268942400000000,29.838,31.11667,91864,0.08633335300130239,0.026152789075520932
1082673694,1268974800000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082673695,1268985600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673696,1269007200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673697,1269028800000000,29.84333,31.12183,91864,0.08575496215070566,0.026033783940923517
1082673698,1269061200000000,29.8255,31.15083,91864,0.07737584088704463,0.023317601773274865
1082673699,1269072000000000,29.8415,31.15133,91864,0.07888066661729565,0.023929190698513344
1082673700,1269093600000000,29.7935,31.149,91864,0.07452852392578121,0.022141231201171882
1082673701,1269115200000000,29.84417,31.12333,91864,0.0855064495007704,0.025967102355734573
1082673702,1269147600000000,29.82117,31.14533,91864,0.07814988468414671,0.02350734114425441
1082673703,1269158400000000,29.84067,31.15233,91864,0.07857086340322277,0.02382719846440433
1082673704,1269180000000000,29.8405,31.1525,91864,0.07851533623589399,0.023808717787000826
1082673705,1269201600000000,29.9795,31.179,91864,0.08544972281901095,0.027151676676432483
1082673706,1269234000000000,29.80567,31.13517,91864,0.07875091604827494,0.023526958196565806
1082673707,1269244800000000,29.79133,31.1475,91864,0.0746254957600908,0.022147415694173063
1082673708,1269266400000000,29.8405,31.1525,91864,0.07851533623589399,0.023808717787000826
1082673709,1269288000000000,29.84433,31.12333,91864,0.08552390318531912,0.025974070096793644
1082673710,1269320400000000,29.838,31.14833,91864,0.0792029067643227,0.02399277733072911
1082673711,1269331200000000,29.82583,31.145,91864,0.07870169225802959,0.023720473857964434
1082673712,1269352800000000,29.85,31.15783,91864,0.07825245231119793,0.023819353678385433
1082673713,1269374400000000,29.84383,31.12267,91864,0.08561911956804488,0.025997769437982925
1082673714,1269406800000000,29.83933,31.152,91864,0.07851039235677064,0.023795901477864527
1082673715,1269417600000000,29.852,31.1605,91864,0.07783847938368083,0.023711989963107725
1082673716,1269439200000000,29.8305,31.15133,91864,0.07776992415527316,0.023485767658691332
1082673717,1269460800000000,29.8415,31.12467,91864,0.08491203889485716,0.02575886409749361
1082673718,1269493200000000,29.80567,31.13517,91864,0.07875091604827494,0.023526958196565806
1082673719,1269504000000000,29.80833,31.1355,91864,0.07896047576660163,0.023617773347168004
1082673720,1269525600000000,29.84017,31.152,91864,0.07859504970052066,0.023829697805989532
1082673721,1269547200000000,29.7885,31.1895,91864,0.06547946704101577,0.019406982788085975
1082673722,1269579600000000,29.80567,31.13517,91864,0.07875091604827494,0.023526958196565806
1082673723,1269590400000000,29.812,31.14533,91864,0.07720799530815955,0.02313132648328989
1082673724,1269612000000000,29.83833,31.14867,91864,0.079159908657129,0.023982984919482444
1082673725,1269633600000000,29.84417,31.12333,91864,0.0855064495007704,0.025967102355734573
1082673726,1269666000000000,29.84083,31.15,91864,0.07911364415147604,0.0239933569607206
1082673727,1269676800000000,29.8405,31.1525,91864,0.07851533623589399,0.023808717787000826
1082673728,1269698400000000,29.8405,31.1525,91864,0.07851533623589399,0.023808717787000826
1082673729,1269720000000000,29.98217,31.18083,91864,0.08520937628733717,0.02709541126062823
1082673730,1269752400000000,29.80433,31.142,91864,0.07713768702908,0.023031046459418447
1082673731,1269763200000000,29.84067,31.1525,91864,0.07853244465332028,0.02381554769287108
1082673732,1269784800000000,29.82067,31.14733,91864,0.07765812648373475,0.023354395374669032
1082673733,1269806400000000,29.8435,31.12717,91864,0.08456240323838972,0.02567349816921656
1082673734,1269849600000000,29.83717,31.152,91864,0.07829270204427065,0.023708996634114528
1082673735,1269871200000000,29.84,31.1545,91864,0.07801342013888915,0.023651716851128553
1082673736,1269892800000000,29.84367,31.12767,91864,0.08446732799326204,0.025646385524853606
1082673737,1269925200000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082673738,1269936000000000,29.82067,31.14733,91864,0.07765812648373475,0.023354395374669032
1082673739,1269957600000000,29.79433,31.14767,91864,0.07489561578494962,0.022258937670675844
1082673740,1269979200000000,29.78283,31.197,91864,0.06340029305664086,0.018739588823242257
1082673741,1270011600000000,29.79983,31.1425,91864,0.07656405072970957,0.022812885930718424
1082673742,1270022400000000,29.8065,31.13483,91864,0.07891208395670551,0.023583925550943942
1082673743,1270044000000000,29.8405,31.15217,91864,0.07858989756239099,0.02383132750461138
1082673744,1270065600000000,29.73883,31.17683,91864,0.06350266900454665,0.018343066256190383
1082673745,1270098000000000,29.80567,31.13517,91864,0.07875091604827494,0.023526958196565806
1082673746,1270108800000000,29.84017,31.15217,91864,0.07855665556704612,0.023818056861658977
1082673747,1270130400000000,29.80933,31.14267,91864,0.07751074603668635,0.02319450568282881
1082673748,1270152000000000,29.76683,31.15567,91864,0.07045274519738473,0.020658767495708462
1082673749,1270195200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673750,1270216800000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082673751,1270238400000000,29.7425,31.15317,91864,0.0685204701578777,0.01983316457926435
1082673752,1270270800000000,29.83317,31.148,91864,0.07878485427083332,0.023818729114583315
1082673753,1270281600000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082673754,1270303200000000,29.85,31.157,91864,0.07844226888020847,0.02387713216145839
1082673755,1270324800000000,29.98383,31.18217,91864,0.08500442910960317,0.027042651939339295
1082673756,1270357200000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082673757,1270368000000000,29.84067,31.1525,91864,0.07853244465332028,0.02381554769287108
1082673758,1270389600000000,29.806,31.13467,91864,0.07889375874782999,0.023573140238715328
1082673759,1270411200000000,29.98483,31.17967,91864,0.08576582954851293,0.027292399799310803
1082673760,1270443600000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082673761,1270454400000000,29.84067,31.1525,91864,0.07853244465332028,0.02381554769287108
1082673762,1270476000000000,29.96067,31.19417,91864,0.07974372000660816,0.025202731022086623
1082673763,1270497600000000,29.84433,31.12317,91864,0.08556023160146517,0.02598510323247079
1082673764,1270530000000000,29.80583,31.13517,91864,0.07876782110504589,0.023533706918180436
1082673765,1270540800000000,29.83167,31.144,91864,0.07952548761718777,0.024027658535156322
1082673766,1270562400000000,29.89683,31.20217,91864,0.07215136217275431,0.0223452440015138
1082673767,1270584000000000,29.844,31.12267,91864,0.08563769660156276,0.026005185634765723
1082673768,1270616400000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082673769,1270627200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082673770,1270648800000000,29.8675,31.18567,91864,0.07347864507107243,0.0225173054755318
1082673771,1270670400000000,30.202,31.436,91864,0.02641057638888899,0.005535645833333338
1082673772,1270702800000000,30.31067,31.761,91864,0.0,0.0
1082673773,1270713600000000,30.332,32.045,91864,0.0,0.0
1082673774,1270735200000000,30.62633,32.9315,91864,0.0,0.0
1082673775,1270756800000000,30.75517,33.3425,91864,0.0,0.0
1082673776,1270789200000000,31.15333,34.56867,91864,0.0,0.0
1082673777,1270800000000000,31.0065,35.579,91864,0.0,0.0
1082673778,1270821600000000,30.62317,36.86567,91864,0.3107677562671672,0.6892322437328329
1082673779,1270843200000000,30.76033,38.96567,91864,0.6717717312874292,0.3282282687125709
1082673780,1270875600000000,29.127,40.91417,91864,0.313803345392254,0.13396998794108123
1082673781,1270886400000000,28.9485,42.12267,91864,0.0,0.0
1082673782,1270908000000000,28.51133,44.419,91864,0.7955484459147135,0.19274892297417426
1082673783,1270929600000000,26.76533,46.812,91864,0.30802267110677056,0.6919773288932294
1082673784,1270962000000000,26.56317,47.9055,91864,0.4542368395971686,0.5457631604028315
1082673785,1270972800000000,26.148,48.41033,91864,0.659754567913412,0.3402454320865879
1082673786,1270994400000000,24.64533,49.84983,91864,0.719514347640625,0.2804856523593749
1082673787,1271016000000000,22.933,51.39983,91864,0.4675871277419703,0.5324128722580297
1082673788,1271052000000000,22.24917,52.253,91864,0.4228857014973959,0.5771142985026041
1082673789,1271084400000000,21.96633,54.145,91864,0.4018843428059892,0.5981156571940107
1082673790,1271106000000000,21.86433,55.1235,91864,0.3546470863403318,0.6453529136596682
1082673791,1271138400000000,21.76317,56.35967,91864,0.5216443202319339,0.47835567976806614
1082673792,1271149200000000,22.026,57.275,91864,0.34809351399739685,0.28523981933593834
1082673793,1271188800000000,24.29817,58.08,91864,0.48096660976562355,0.18166699023437421
1082673794,1271221200000000,24.3325,58.491,91864,0.6420825874837238,0.3512374125162759
1082673795,1271232000000000,24.65067,58.9355,91864,0.48680664570882315,0.4362898609578452
1082673796,1271253600000000,25.10483,59.49133,91864,0.28171823608398555,0.396508430582684
1082673797,1271275200000000,25.08983,59.523,91864,0.2641783447265607,0.37182165527343497
1082673798,1271307600000000,24.49017,60.78733,91864,0.09788793626992243,0.9021120637300776
1082673799,1271318400000000,24.38967,61.35733,91864,0.0537208471162765,0.9462791528837236
1082673800,1271340000000000,23.92217,61.529,91864,0.05269408891601545,0.9473059110839845
1082673801,1271361600000000,23.73567,61.48133,91864,0.050975852660758464,0.9490241473392416
1082673802,1271394000000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082673803,1271404800000000,24.38033,61.35333,91864,0.05527939938763018,0.9447206006123698
1082673804,1271426400000000,24.29967,61.387,91864,0.05873288986979169,0.9412671101302083
1082673805,1271480400000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082673806,1271491200000000,24.278,61.4,91864,0.05867002495659758,0.9413299750434024
1082673807,1271512800000000,23.9485,61.53417,91864,0.05353736237792943,0.9464626376220706
1082673808,1271534400000000,24.12433,61.41683,91864,0.06944492544014812,0.9305550745598519
1082673809,1271566800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082673810,1271577600000000,24.22317,61.45017,91864,0.05438262578085941,0.9456173742191406
1082673811,1271599200000000,23.97967,61.54667,91864,0.054054281808105495,0.9459457181918945
1082673812,1271620800000000,23.73167,61.48433,91864,0.04995589636138788,0.9500441036386121
1082673813,1271653200000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082673814,1271664000000000,24.01033,61.52917,91864,0.055659572297862385,0.9443404277021377
1082673815,1271685600000000,23.92017,61.525,91864,0.05287525512695317,0.9471247448730469
1082673816,1271707200000000,23.73167,61.483,91864,0.05032512786512676,0.9496748721348732
1082673817,1271739600000000,24.38017,61.35333,91864,0.05529709598346363,0.9447029040165364
1082673818,1271750400000000,24.08567,61.484,91864,0.05701318340711761,0.9429868165928824
1082673819,1271772000000000,23.9215,61.5255,91864,0.052902332763671886,0.947097667236328
1082673820,1271793600000000,23.72433,61.48517,91864,0.04937810754601325,0.9506218924539868
1082673821,1271826000000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082673822,1271836800000000,24.19867,61.459,91864,0.05453350339409661,0.9454664966059034
1082673823,1271858400000000,23.97967,61.54033,91864,0.054510455643066544,0.9454895443569334
1082673824,1271880000000000,23.73783,61.47767,91864,0.052091964884878564,0.9479080351151215
1082673825,1271912400000000,24.38117,61.35333,91864,0.05518649225950515,0.9448135077404949
1082673826,1271944800000000,24.198,61.409,91864,0.06445477506510434,0.9355452249348957
1082673827,1271966400000000,24.13033,61.41583,91864,0.06913335419448785,0.9308666458055121
1082673828,1271998800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082673829,1272009600000000,24.05217,61.49967,91864,0.055328606816015154,0.9446713931839849
1082673830,1272031200000000,23.97367,61.54033,91864,0.05424017117041029,0.9457598288295898
1082673831,1272052800000000,23.72617,61.482,91864,0.050345314384765805,0.9496546856152341
1082673832,1272096000000000,24.34967,61.37733,91864,0.05518659529335932,0.9448134047066407
1082673833,1272117600000000,23.9735,61.5405,91864,0.05422034790039057,0.9457796520996095
1082673834,1272139200000000,23.71433,61.48383,91864,0.04928168156368885,0.9507183184363112
1082673835,1272182400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673836,1272204000000000,24.29933,61.03267,91864,0.11634913200993846,0.8836508679900615
1082673837,1272225600000000,24.27883,61.137,91864,0.10319001833333341,0.8968099816666666
1082673838,1272258000000000,24.38033,61.35333,91864,0.05527939938763018,0.9447206006123698
1082673839,1272268800000000,24.27483,61.419,91864,0.0557215227343754,0.9442784772656246
1082673840,1272290400000000,23.9735,61.5405,91864,0.05422034790039057,0.9457796520996095
1082673841,1272312000000000,24.38767,61.35467,91864,0.05429059745837691,0.9457094025416231
1082673842,1272344400000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082673843,1272355200000000,23.9795,61.54067,91864,0.0544783376708986,0.9455216623291014
1082673844,1272376800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673845,1272398400000000,24.38233,61.35317,91864,0.05507961719874154,0.9449203828012585
1082673846,1272430800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673847,1272441600000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082673848,1272463200000000,24.29867,61.409,91864,0.05525164076388894,0.9447483592361111
1082673849,1272484800000000,24.38067,61.35583,91864,0.0549055942842453,0.9450944057157546
1082673850,1272517200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082673851,1272528000000000,24.38267,61.35383,91864,0.054953691324174964,0.9450463086758251
1082673852,1272549600000000,24.37917,61.3535,91864,0.05538475024088601,0.944615249759114
1082673853,1272571200000000,24.38383,61.35533,91864,0.05462550447009524,0.9453744955299047
1082673854,1272603600000000,24.37983,61.353,91864,0.05537917515624998,0.94462082484375
1082673855,1272614400000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082673856,1272636000000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082673857,1272657600000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673858,1272690000000000,24.37883,61.35433,91864,0.055310190941449934,0.94468980905855
1082673859,1272722400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673860,1272744000000000,24.38133,61.35383,91864,0.05510166942018219,0.9448983305798178
1082673861,1272776400000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082673862,1272787200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082673863,1272808800000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082673864,1272830400000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082673865,1272862800000000,24.38033,61.35333,91864,0.05527939938763018,0.9447206006123698
1082673866,1272873600000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082673867,1272895200000000,24.152,61.451,91864,0.0597021242404512,0.9402978757595488
1082673868,1272949200000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082673869,1272960000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673870,1272981600000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082673871,1273003200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082673872,1273046400000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082673873,1273068000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673874,1273089600000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082673875,1273122000000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082673876,1273154400000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082673877,1273176000000000,24.3795,61.35467,91864,0.055190457073567865,0.9448095429264322
1082673878,1273208400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673879,1273219200000000,24.37983,61.35367,91864,0.05528887964882818,0.9447111203511719
1082673880,1273240800000000,24.38233,61.353,91864,0.05510238153645817,0.9448976184635418
1082673881,1273262400000000,24.38067,61.3535,91864,0.05521893253255267,0.9447810674674473
1082673882,1273294800000000,24.38,61.35417,91864,0.055202741520181946,0.9447972584798181
1082673883,1273305600000000,24.38033,61.35267,91864,0.055368233476952584,0.9446317665230474
1082673884,1273327200000000,24.32283,61.3805,91864,0.05744372199869827,0.9425562780013017
1082673885,1273348800000000,24.3795,61.353,91864,0.05541571191406227,0.9445842880859378
1082673886,1273392000000000,24.37867,61.354,91864,0.055372438224826535,0.9446275617751735
1082673887,1273435200000000,24.412,61.34983,91864,0.05220947012912372,0.9477905298708763
1082673888,1273467600000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082673889,1273478400000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082673890,1273554000000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082673891,1273564800000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082673892,1273586400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082673893,1273608000000000,24.40767,61.33833,91864,0.054133122285547036,0.945866877714453
1082673894,1273640400000000,24.37983,61.35317,91864,0.05535626435585974,0.9446437356441403
1082673895,1273651200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082673896,1273672800000000,24.37933,61.35333,91864,0.05539000311158864,0.9446099968884114
1082673897,1273694400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673898,1273737600000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082673899,1273759200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082673900,1274040000000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082673901,1274104800000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082673902,1274126400000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082673903,1274158800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082673904,1274169600000000,24.42617,61.34617,91864,0.051059931345095504,0.9489400686549044
1082673905,1274191200000000,24.38017,61.3535,91864,0.05527420510199699,0.944725794898003
1082673906,1274212800000000,24.41967,61.355,91864,0.05072611236979205,0.9492738876302079
1082673907,1274277600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082673908,1274299200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082673909,1274331600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082673910,1274364000000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082673911,1274385600000000,24.38117,61.355,91864,0.05496219852430589,0.9450378014756942
1082673912,1274418000000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082673913,1274428800000000,24.04867,61.518,91864,0.05424432591796863,0.9457556740820313
1082673914,1274536800000000,24.0095,61.53867,91864,0.05502158121907533,0.9449784187809247
1082673915,1274590800000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082673916,1274601600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082673917,1274644800000000,24.42033,61.34583,91864,0.05176134330039072,0.9482386566996093
1082673918,1274677200000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082673919,1274688000000000,24.398,61.34533,91864,0.05435309321723132,0.9456469067827686
1082673920,1274709600000000,24.37933,61.35333,91864,0.05539000311158864,0.9446099968884114
1082673921,1274731200000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082673922,1274763600000000,24.39583,61.3425,91864,0.05496487900390609,0.945035120996094
1082673923,1274774400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082673924,1274817600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082673925,1274860800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673926,1274882400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082673927,1274904000000000,24.44233,61.35467,91864,0.048270239249522895,0.9517297607504771
1082673928,1274947200000000,24.3805,61.35283,91864,0.05532786601454014,0.9446721339854599
1082673929,1274968800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673930,1274990400000000,24.42,61.35567,91864,0.05060878256835877,0.9493912174316412
1082673931,1275022800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082673932,1275033600000000,24.37933,61.3535,91864,0.055367063018663676,0.9446329369813363
1082673933,1275055200000000,24.40133,61.3405,91864,0.05459075159939234,0.9454092484006077
1082673934,1275076800000000,24.3795,61.35367,91864,0.05532534021158839,0.9446746597884116
1082673935,1275141600000000,24.37933,61.35333,91864,0.05539000311158864,0.9446099968884114
1082673936,1275163200000000,24.409,61.35017,91864,0.05250249604275204,0.947497503957248
1082673937,1275206400000000,24.37983,61.35367,91864,0.05528887964882818,0.9447111203511719
1082673938,1275228000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673939,1275249600000000,24.44333,61.3535,91864,0.048292174129774705,0.9517078258702253
1082673940,1275282000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673941,1275314400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082673942,1275336000000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082673943,1275368400000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082673944,1275379200000000,24.38017,61.35383,91864,0.055229769861501486,0.9447702301384985
1082673945,1275400800000000,24.3795,61.353,91864,0.05541571191406227,0.9445842880859378
1082673946,1275422400000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082673947,1275465600000000,24.39117,61.37617,91864,0.051091579608984236,0.9489084203910158
1082673948,1275508800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673949,1275541200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082673950,1275552000000000,24.054,61.50483,91864,0.05481464529296895,0.945185354707031
1082673951,1275573600000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082673952,1275595200000000,24.40867,61.34283,91864,0.05345561145872396,0.946544388541276
1082673953,1275627600000000,24.13,61.459,91864,0.059627988823784096,0.9403720111762159
1082673954,1275681600000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082673955,1275714000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082673956,1275724800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082673957,1275746400000000,24.38217,61.35967,91864,0.05422656306601561,0.9457734369339844
1082673958,1275768000000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082673959,1275800400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673960,1275811200000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082673961,1275832800000000,24.333,61.40383,91864,0.05289342582356797,0.947106574176432
1082673962,1275854400000000,24.47167,61.2695,91864,0.0538213790082465,0.9461786209917534
1082673963,1275886800000000,24.38983,61.35483,91864,0.054031679159765665,0.9459683208402343
1082673964,1275897600000000,24.4125,61.35417,91864,0.05161752856445254,0.9483824714355474
1082673965,1275919200000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082673966,1275940800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673967,1275973200000000,24.38117,61.3535,91864,0.05516365996310796,0.944836340036892
1082673968,1275984000000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082673969,1276005600000000,23.98583,61.547,91864,0.05430542172851584,0.9456945782714842
1082673970,1276027200000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082673971,1276059600000000,24.39067,61.35533,91864,0.0538736893732202,0.9461263106267798
1082673972,1276070400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082673973,1276092000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082673974,1276113600000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082673975,1276146000000000,24.37933,61.35367,91864,0.05534412292573777,0.9446558770742622
1082673976,1276156800000000,24.01033,61.53,91864,0.055599814876302014,0.944400185123698
1082673977,1276178400000000,24.3805,61.35333,91864,0.05526059675455718,0.9447394032454428
1082673978,1276200000000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082673979,1276232400000000,24.3805,61.35333,91864,0.05526059675455718,0.9447394032454428
1082673980,1276243200000000,24.39633,61.35867,91864,0.05282043543007869,0.9471795645699213
1082673981,1276264800000000,24.2885,61.39117,91864,0.059145489818793084,0.9408545101812069
1082673982,1276286400000000,24.39267,61.3475,91864,0.05467445797526098,0.945325542024739
1082673983,1276318800000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082673984,1276329600000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082673985,1276351200000000,24.26083,61.40083,91864,0.060147043673654796,0.9398529563263451
1082673986,1276372800000000,24.3955,61.34083,91864,0.055218656509332185,0.9447813434906679
1082673987,1276405200000000,24.39733,61.3375,91864,0.0554370680881078,0.9445629319118922
1082673988,1276416000000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082673989,1276437600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082673990,1276459200000000,24.423,61.36317,91864,0.04938019872070371,0.9506198012792962
1082673991,1276491600000000,24.38017,61.35317,91864,0.055318640342491544,0.9446813596575084
1082673992,1276502400000000,24.3795,61.35317,91864,0.05539278178059912,0.9446072182194009
1082673993,1276524000000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082673994,1276545600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082673995,1276578000000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082673996,1276588800000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082673997,1276610400000000,24.3795,61.35367,91864,0.05532534021158839,0.9446746597884116
1082673998,1276632000000000,24.44283,61.35483,91864,0.04819707892539057,0.9518029210746095
1082673999,1276664400000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082674000,1276675200000000,24.003,61.54483,91864,0.05493271683919289,0.9450672831608071
1082674001,1276718400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082674002,1276750800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082674003,1276761600000000,23.97967,61.542,91864,0.05439029628906233,0.9456097037109377
1082674004,1276783200000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082674005,1276804800000000,24.40083,61.35383,91864,0.05294825682903628,0.9470517431709637
1082674006,1276837200000000,24.39667,61.354,91864,0.053385727287326455,0.9466142727126735
1082674007,1276848000000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082674008,1276869600000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082674009,1276891200000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082674010,1276923600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082674011,1276934400000000,24.41117,61.351,91864,0.05215722850694472,0.9478427714930553
1082674012,1276956000000000,24.4075,61.35217,91864,0.05241956745334201,0.947580432546658
1082674013,1276977600000000,24.409,61.35233,91864,0.05223310752712661,0.9477668924728734
1082674014,1277010000000000,24.40383,61.35367,91864,0.05263720235716141,0.9473627976428386
1082674015,1277020800000000,24.40417,61.35367,91864,0.05259963692886266,0.9474003630711374
1082674016,1277042400000000,24.40983,61.35217,91864,0.052160929342838475,0.9478390706571616
1082674017,1277064000000000,24.40983,61.35217,91864,0.052160929342838475,0.9478390706571616
1082674018,1277096400000000,24.40983,61.35217,91864,0.052160929342838475,0.9478390706571616
1082674019,1277107200000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082674020,1277150400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082674021,1277182800000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082674022,1277193600000000,24.329,61.39233,91864,0.05501752089518205,0.9449824791048179
1082674023,1277215200000000,24.39783,61.35417,91864,0.05323583853554654,0.9467641614644534
1082674024,1277236800000000,24.40967,61.35217,91864,0.05217868989978303,0.947821310100217
1082674025,1277269200000000,24.39767,61.354,91864,0.0532753544574652,0.9467246455425348
1082674026,1277280000000000,24.37933,61.3535,91864,0.055367063018663676,0.9446329369813363
1082674027,1277301600000000,24.41183,61.35117,91864,0.05206266401731748,0.9479373359826825
1082674028,1277323200000000,24.38017,61.3535,91864,0.05527420510199699,0.944725794898003
1082674029,1277355600000000,24.39767,61.35417,91864,0.05325348881471293,0.9467465111852871
1082674030,1277366400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082674031,1277388000000000,24.3805,61.3535,91864,0.05523772520616346,0.9447622747938366
1082674032,1277409600000000,24.40883,61.35217,91864,0.052271932823741395,0.9477280671762587
1082674033,1277474400000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082674034,1277496000000000,24.42233,61.34733,91864,0.051354781861588754,0.9486452181384113
1082674035,1277528400000000,24.398,61.35433,91864,0.05319652388129378,0.9468034761187062
1082674036,1277539200000000,24.40983,61.35217,91864,0.052160929342838475,0.9478390706571616
1082674037,1277582400000000,24.40733,61.352,91864,0.0524597377560766,0.9475402622439234
1082674038,1277614800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082674039,1277625600000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082674040,1277647200000000,24.40983,61.35217,91864,0.052160929342838475,0.9478390706571616
1082674041,1277668800000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082674042,1277712000000000,23.98617,61.54783,91864,0.054260531521972896,0.9457394684780271
1082674043,1277733600000000,24.38017,61.35333,91864,0.05529709598346363,0.9447029040165364
1082674044,1277755200000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082674045,1277820000000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082674046,1277841600000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082674047,1279008000000000,24.04217,61.51983,91864,0.05449587215192071,0.9455041278480792
1082674048,1279029600000000,24.39917,61.363,91864,0.051956854704861,0.948043145295139
1082674049,1279051200000000,24.38683,61.35267,91864,0.054647830859765205,0.9453521691402348
1082674050,1279083600000000,24.39783,61.35433,91864,0.05321526792929732,0.9467847320707027
1082674051,1279094400000000,23.98533,61.5465,91864,0.05431926520996086,0.9456807347900392
1082674052,1279116000000000,23.98167,61.54067,91864,0.05457604372216812,0.9454239562778318
1082674053,1279137600000000,24.40167,61.354,91864,0.052833863138021,0.9471661368619789
1082674054,1279170000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082674055,1279180800000000,24.402,61.35367,91864,0.052839392750650804,0.9471606072493493
1082674056,1279202400000000,24.41,61.35217,91864,0.05214205875108493,0.9478579412489151
1082674057,1279224000000000,24.3955,61.35833,91864,0.05295469464952244,0.9470453053504776
1082674058,1279256400000000,24.3945,61.35383,91864,0.053647287685546524,0.9463527123144535
1082674059,1279267200000000,24.39783,61.35417,91864,0.05323583853554654,0.9467641614644534
1082674060,1279288800000000,24.40167,61.35367,91864,0.05287585331341141,0.9471241466865886
1082674061,1279310400000000,24.40067,61.3575,91864,0.05249767945963502,0.947502320540365
1082674062,1279342800000000,24.40167,61.35367,91864,0.05287585331341141,0.9471241466865886
1082674063,1279353600000000,24.396,61.35367,91864,0.05350231207356749,0.9464976879264325
1082674064,1279375200000000,24.40967,61.35217,91864,0.05217868989978303,0.947821310100217
1082674065,1279396800000000,24.39567,61.3535,91864,0.05356075544921926,0.9464392445507808
1082674066,1279429200000000,24.07967,61.476,91864,0.059312298059896046,0.940687701940104
1082674067,1279440000000000,24.356,61.38267,91864,0.05377530601888041,0.9462246939811196
1082674068,1279461600000000,24.36633,61.3535,91864,0.05680414982421903,0.943195850175781
1082674069,1279483200000000,24.387,61.35133,91864,0.05480626955403677,0.9451937304459632
1082674070,1279515600000000,24.40983,61.35233,91864,0.052141020403255016,0.947858979596745
1082674071,1279526400000000,24.40383,61.35567,91864,0.05238420519570277,0.9476157948042973
1082674072,1279548000000000,24.40983,61.35217,91864,0.052160929342838475,0.9478390706571616
1082674073,1279569600000000,24.39633,61.359,91864,0.05277783796874989,0.9472221620312502
1082674074,1279602000000000,24.40967,61.35217,91864,0.05217868989978303,0.947821310100217
1082674075,1279612800000000,24.40983,61.35217,91864,0.052160929342838475,0.9478390706571616
1082674076,1279634400000000,24.003,61.54367,91864,0.055017258258463625,0.9449827417415364
1082674077,1279656000000000,24.3975,61.35783,91864,0.0528012733886718,0.9471987266113282
1082674078,1279688400000000,24.40183,61.35383,91864,0.052837825414105595,0.9471621745858944
1082674079,1279699200000000,23.9795,61.542,91864,0.05438265624999995,0.9456173437500001
1082674080,1279720800000000,23.98367,61.54283,91864,0.05451013125341782,0.9454898687465821
1082674081,1279742400000000,24.40333,61.35717,91864,0.052249097519921385,0.9477509024800786
1082674082,1279774800000000,24.40967,61.35233,91864,0.05215877213797735,0.9478412278620226
1082674083,1279785600000000,24.40117,61.354,91864,0.05288904955295143,0.9471109504470485
1082674084,1279807200000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082674085,1279828800000000,24.10117,61.51617,91864,0.051316884863053254,0.9486831151369467
1082674086,1279861200000000,24.40883,61.35183,91864,0.052314356490495026,0.9476856435095049
1082674087,1279872000000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082674088,1279893600000000,23.98333,61.543,91864,0.05448259780273437,0.9455174021972655
1082674089,1279915200000000,24.1035,61.49133,91864,0.0541581427441411,0.9458418572558589
1082674090,1279947600000000,23.9795,61.54183,91864,0.05439488620605494,0.945605113793945
1082674091,1279958400000000,24.08667,61.49583,91864,0.054158124805078506,0.9458418751949215
1082674092,1279980000000000,24.40217,61.35417,91864,0.05275707471315042,0.9472429252868496
1082674093,1280001600000000,24.39933,61.35767,91864,0.052622194401432544,0.9473778055985675
1082674094,1280034000000000,24.39567,61.35333,91864,0.05358273826210952,0.9464172617378905
1082674095,1280044800000000,24.40133,61.35367,91864,0.052913418741709774,0.9470865812582903
1082674096,1280066400000000,24.409,61.35233,91864,0.05223310752712661,0.9477668924728734
1082674097,1280088000000000,24.38367,61.35217,91864,0.05506478040325522,0.9449352195967448
1082674098,1280120400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082674099,1280152800000000,24.4015,61.35367,91864,0.05289463602756079,0.9471053639724393
1082674100,1280174400000000,24.38967,61.3585,91864,0.05356713442057313,0.9464328655794269
1082674101,1280206800000000,24.38017,61.3535,91864,0.05527420510199699,0.944725794898003
1082674102,1280239200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082674103,1280260800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082674104,1280293200000000,24.398,61.35417,91864,0.05321708511393189,0.9467829148860681
1082674105,1280304000000000,24.38033,61.35333,91864,0.05527939938763018,0.9447206006123698
1082674106,1280325600000000,24.40983,61.35217,91864,0.052160929342838475,0.9478390706571616
1082674107,1280347200000000,24.37933,61.35317,91864,0.05541159378728323,0.9445884062127168
1082674108,1280379600000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082674109,1280390400000000,24.40883,61.3525,91864,0.05223075691189266,0.9477692430881073
1082674110,1280412000000000,24.407,61.35267,91864,0.05241236612304645,0.9475876338769536
1082674111,1280433600000000,24.39167,61.35883,91864,0.05330636290837691,0.9466936370916231
1082674112,1280466000000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082674113,1280476800000000,24.41,61.35217,91864,0.05214205875108493,0.9478579412489151
1082674114,1280498400000000,24.40983,61.35233,91864,0.052141020403255016,0.947858979596745
1082674115,1280520000000000,24.3895,61.35933,91864,0.053476541494140446,0.9465234585058595
1082674116,1280552400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082674117,1280563200000000,24.39817,61.35417,91864,0.053198331692317226,0.9468016683076828
1082674118,1280584800000000,24.39667,61.35517,91864,0.05323483701349809,0.9467651629865019
1082674119,1280606400000000,24.3995,61.35683,91864,0.05271115828016468,0.9472888417198353
1082674120,1280638800000000,24.39783,61.354,91864,0.05325769480468771,0.9467423051953122
1082674121,1280649600000000,23.97883,61.541,91864,0.054424443896484535,0.9455755561035155
1082674122,1280671200000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082674123,1280692800000000,24.4045,61.35667,91864,0.05218437330620659,0.9478156266937934
1082674124,1280725200000000,24.40883,61.35217,91864,0.052271932823741395,0.9477280671762587
1082674125,1280736000000000,24.41017,61.35317,91864,0.05199887445707473,0.9480011255429253
1082674126,1280757600000000,24.1485,61.4445,91864,0.06136561572265682,0.9386343842773431
1082674127,1280779200000000,24.39967,61.35717,91864,0.05264906374960888,0.9473509362503911
1082674128,1280811600000000,24.39467,61.354,91864,0.053606472947048546,0.9463935270529514
1082674129,1280822400000000,24.41,61.352,91864,0.052163202039930946,0.947836797960069
1082674130,1280844000000000,24.40717,61.35567,91864,0.05201748215455678,0.9479825178454433
1082674131,1280865600000000,24.39617,61.35733,91864,0.053010882979991486,0.9469891170200085
1082674132,1280898000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082674133,1280908800000000,24.38483,61.34883,91864,0.055380391086848925,0.9446196089131511
1082674134,1280930400000000,23.98367,61.543,91864,0.05449785629882818,0.9455021437011718
1082674135,1280952000000000,24.4,61.35683,91864,0.052656459499782864,0.9473435405002171
1082674136,1280984400000000,24.3945,61.35417,91864,0.0536031849707026,0.9463968150292974
1082674137,1280995200000000,23.98,61.541,91864,0.05447709960937525,0.9455229003906248
1082674138,1281016800000000,24.12133,61.45567,91864,0.061016629305946646,0.9389833706940534
1082674139,1281038400000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082674140,1281070800000000,24.407,61.3525,91864,0.052433685167100806,0.9475663148328992
1082674141,1281081600000000,24.32667,61.39817,91864,0.05434987055950516,0.9456501294404949
1082674142,1281103200000000,23.97883,61.541,91864,0.054424443896484535,0.9455755561035155
1082674143,1281124800000000,24.39033,61.35817,91864,0.05353859167356769,0.9464614083264323
1082674144,1281157200000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082674145,1281168000000000,24.40883,61.35233,91864,0.05225196874526904,0.947748031254731
1082674146,1281189600000000,24.40383,61.355,91864,0.05246895924479215,0.9475310407552079
1082674147,1281211200000000,24.39833,61.35733,91864,0.05277495643624149,0.9472250435637586
1082674148,1281243600000000,24.40967,61.35233,91864,0.05215877213797735,0.9478412278620226
1082674149,1281254400000000,24.39817,61.35417,91864,0.053198331692317226,0.9468016683076828
1082674150,1281276000000000,24.39167,61.35567,91864,0.05371934057903586,0.9462806594209642
1082674151,1281297600000000,24.39133,61.35733,91864,0.05353953319839443,0.9464604668016056
1082674152,1281330000000000,24.39617,61.3535,91864,0.05350548287977455,0.9464945171202255
1082674153,1281340800000000,24.3975,61.35467,91864,0.05320790222981778,0.9467920977701823
1082674154,1281362400000000,24.40883,61.35267,91864,0.05220954507851539,0.9477904549214846
1082674155,1281384000000000,24.39433,61.35767,91864,0.053167734809418554,0.9468322651905815
1082674156,1281416400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082674157,1281427200000000,24.091,61.51317,91864,0.05209467232747375,0.9479053276725263
1082674158,1281448800000000,24.40733,61.3525,91864,0.05239709154730895,0.947602908452691
1082674159,1281470400000000,24.39117,61.35917,91864,0.053316224179297135,0.9466837758207028
1082674160,1281502800000000,24.40933,61.3525,91864,0.05217531203342018,0.9478246879665798
1082674161,1281513600000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082674162,1281535200000000,24.408,61.35233,91864,0.05234405586914024,0.9476559441308597
1082674163,1281556800000000,24.3895,61.35917,91864,0.05349757140733502,0.946502428592665
1082674164,1281600000000000,23.9805,61.54133,91864,0.054475840600585745,0.9455241593994143
1082674165,1281621600000000,24.1065,61.5135,91864,0.05116843969726557,0.9488315603027344
1082674166,1281643200000000,24.39417,61.35817,91864,0.05312027830690099,0.946879721693099
1082674167,1281675600000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082674168,1281686400000000,24.398,61.35417,91864,0.05321708511393189,0.9467829148860681
1082674169,1281708000000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082674170,1281729600000000,24.39083,61.35733,91864,0.05359414582426236,0.9464058541757376
1082674171,1281762000000000,24.40983,61.35217,91864,0.052160929342838475,0.9478390706571616
1082674172,1281772800000000,24.39333,61.35417,91864,0.05373225263710906,0.9462677473628909
1082674173,1281794400000000,24.39283,61.35383,91864,0.05383170814848062,0.9461682918515194
1082674174,1281848400000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082674175,1281859200000000,24.381,61.353,91864,0.05524963574218727,0.9447503642578128
1082674176,1281880800000000,24.40933,61.3525,91864,0.05217531203342018,0.9478246879665798
1082674177,1281902400000000,24.3965,61.3575,91864,0.052952904459635235,0.9470470955403647
1082674178,1281934800000000,24.3985,61.35433,91864,0.05314139432834252,0.9468586056716575
1082674179,1281945600000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082674180,1281967200000000,24.39783,61.35417,91864,0.05323583853554654,0.9467641614644534
1082674181,1281988800000000,24.39317,61.3565,91864,0.05344660166883706,0.9465533983311629
1082674182,1282021200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082674183,1282032000000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082674184,1282053600000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082674185,1282075200000000,24.38917,61.35817,91864,0.0536649571697481,0.9463350428302519
1082674186,1282107600000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082674187,1282118400000000,23.97867,61.54117,91864,0.05440502211572262,0.9455949778842774
1082674188,1282140000000000,24.39283,61.35367,91864,0.05385255444917522,0.9461474455508248
1082674189,1282161600000000,24.39533,61.3575,91864,0.053080629459635056,0.9469193705403649
1082674190,1282194000000000,24.38583,61.35383,91864,0.054604728052994676,0.9453952719470053
1082674191,1282204800000000,24.4,61.35633,91864,0.05272036873372415,0.9472796312662759
1082674192,1282226400000000,24.39133,61.35367,91864,0.0540182842799044,0.9459817157200956
1082674193,1282248000000000,24.39017,61.35867,91864,0.05349041836549511,0.9465095816345048
1082674194,1282280400000000,24.39383,61.35367,91864,0.053742067895355634,0.9462579321046444
1082674195,1282291200000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082674196,1282312800000000,24.26567,61.40483,91864,0.05899450529553005,0.9410054947044699
1082674197,1282334400000000,24.38433,61.36083,91864,0.05383784474570328,0.9461621552542967
1082674198,1282366800000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082674199,1282399200000000,24.39383,61.35367,91864,0.053742067895355634,0.9462579321046444
1082674200,1282420800000000,24.3865,61.35917,91864,0.0538233448708767,0.9461766551291233
1082674201,1282453200000000,24.4005,61.3545,91864,0.05289917626953094,0.9471008237304691
1082674202,1282464000000000,24.3795,61.35367,91864,0.05532534021158839,0.9446746597884116
1082674203,1282485600000000,24.3935,61.35383,91864,0.05375771910047721,0.9462422808995228
1082674204,1282507200000000,24.39433,61.35783,91864,0.053146971217057304,0.9468530287829428
1082674205,1282539600000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082674206,1282550400000000,24.40933,61.35233,91864,0.05219649457426183,0.9478035054257382
1082674207,1282572000000000,24.395,61.35383,91864,0.053592071978081364,0.9464079280219186
1082674208,1282593600000000,24.39567,61.35767,91864,0.053021529980078384,0.9469784700199216
1082674209,1282626000000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082674210,1282636800000000,24.40083,61.35433,91864,0.05288449061158897,0.947115509388411
1082674211,1282658400000000,24.41033,61.35367,91864,0.05191903975733514,0.9480809602426649
1082674212,1282680000000000,24.39417,61.3585,91864,0.05307743520182311,0.9469225647981769
1082674213,1282712400000000,24.40933,61.35233,91864,0.05219649457426183,0.9478035054257382
1082674214,1282723200000000,24.40917,61.3525,91864,0.0521930543945314,0.9478069456054685
1082674215,1282744800000000,24.4095,61.35283,91864,0.0521153610579429,0.9478846389420571
1082674216,1282766400000000,24.3875,61.3595,91864,0.05367115207248311,0.9463288479275169
1082674217,1282798800000000,24.41067,61.35333,91864,0.051923682402734456,0.9480763175972655
1082674218,1282809600000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082674219,1282831200000000,24.12017,61.5125,91864,0.050428441392686374,0.9495715586073137
1082674220,1282852800000000,24.38833,61.36,91864,0.05351519572482647,0.9464848042751735
1082674221,1282885200000000,24.41483,61.3515,91864,0.05168812615234375,0.9483118738476563
1082674222,1282896000000000,23.97967,61.54067,91864,0.054485992062011754,0.9455140079379882
1082674223,1282917600000000,24.39467,61.35467,91864,0.05351960390802952,0.9464803960919704
1082674224,1282939200000000,24.39,61.3595,91864,0.05339995849609408,0.946600041503906
1082674225,1282971600000000,24.41483,61.3515,91864,0.05168812615234375,0.9483118738476563
1082674226,1282982400000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082674227,1283004000000000,24.41483,61.3515,91864,0.05168812615234375,0.9483118738476563
1082674228,1283025600000000,24.39183,61.359,91864,0.0532667617968749,0.9467332382031252
1082674229,1283058000000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082674230,1283068800000000,24.4105,61.35233,91864,0.05206668501410577,0.9479333149858943
1082674231,1283090400000000,24.393,61.35283,91864,0.05394316560221382,0.9460568343977862
1082674232,1283112000000000,24.3875,61.35833,91864,0.053825739718966786,0.9461742602810332
1082674233,1283144400000000,24.37983,61.35317,91864,0.05535626435585974,0.9446437356441403
1082674234,1283155200000000,24.41483,61.35133,91864,0.05170898647530433,0.9482910135246957
1082674235,1283176800000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082674236,1283198400000000,24.38867,61.359,91864,0.053610094973957974,0.946389905026042
1082674237,1283230800000000,24.3935,61.3535,91864,0.05380063840060809,0.9461993615993919
1082674238,1283241600000000,24.35217,61.37267,91864,0.055603208287369775,0.9443967917126302
1082674239,1283263200000000,24.29917,61.391,91864,0.058132124861111384,0.9418678751388886
1082674240,1283284800000000,24.38833,61.35883,91864,0.05366944871271735,0.9463305512872827
1082674241,1283317200000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082674242,1283328000000000,24.41483,61.3515,91864,0.05168812615234375,0.9483118738476563
1082674243,1283349600000000,24.41483,61.3515,91864,0.05168812615234375,0.9483118738476563
1082674244,1283371200000000,24.39033,61.359,91864,0.05342973640624991,0.9465702635937502
1082674245,1283403600000000,24.41483,61.3515,91864,0.05168812615234375,0.9483118738476563
1082674246,1283414400000000,24.411,61.3545,91864,0.0517420708007809,0.9482579291992191
1082674247,1283436000000000,24.26533,61.09017,91864,0.1138487158662762,0.8861512841337238
1082674248,1283457600000000,24.122,57.94383,91864,0.27108328070312393,0.10798381263020757
1082674249,1283490000000000,24.3895,57.428,91864,0.4160567257486988,0.30964282980685987
1082674250,1283500800000000,24.823,56.28267,91864,0.2794341637027999,0.7205658362972001
1082674251,1283522400000000,27.8985,53.698,91864,0.9655098092447917,0.03449019075520829
1082674252,1283544000000000,31.0535,51.11417,91864,0.7914470882161462,0.20795785603841116
1082674253,1283576400000000,32.06933,48.14417,91864,0.5496645442228395,0.45033545577716044
1082674254,1283587200000000,31.765,47.17117,91864,0.8007259907714839,0.1992117817708338
1082674255,1283608800000000,30.70667,46.037,91864,0.33570649424207766,0.04696017242458769
1082674256,1283630400000000,30.698,46.022,91864,0.31661236805555387,0.04605429861111078
1082674257,1283662800000000,30.52717,45.384,91864,0.0,0.0
1082674258,1283673600000000,30.45533,45.16317,91864,0.0,0.0
1082674259,1283695200000000,30.80933,44.56783,91864,0.0,0.0
1082674260,1283716800000000,30.745,44.395,91864,0.0,0.0
1082674261,1283749200000000,30.236,43.626,91864,0.0,0.0
1082674262,1283760000000000,29.9575,42.96983,91864,0.0,0.0
1082674263,1283781600000000,29.38867,41.85483,91864,0.0,0.0
1082674264,1283803200000000,29.033,41.33733,91864,0.0,0.0
1082674265,1283835600000000,29.00833,40.94017,91864,0.2977929147223993,0.11531375194426476
1082674266,1283846400000000,29.12617,40.65367,91864,0.5573290082637118,0.23777765840295734
1082674267,1283868000000000,30.37017,38.73483,91864,0.6044101865540041,0.39558981344599586
1082674268,1283889600000000,31.29317,36.74933,91864,0.3249686705159561,0.6741379961507112
1082674269,1283922000000000,31.27217,36.07,91864,0.02993156998155392,0.06340176335177974
1082674270,1283932800000000,31.43333,35.1455,91864,0.0,0.0
1082674271,1283954400000000,31.09883,33.627,91864,0.0,0.0
1082674272,1284008400000000,30.78333,31.54183,91864,0.0389393083707024,0.0012908058023437259
1082674273,1284019200000000,30.208,31.28383,91864,0.09010817519965328,0.018694553297526194
1082674274,1284040800000000,29.83183,31.12283,91864,0.0842720503489474,0.02546347128711477
1082674275,1284094800000000,29.84083,31.119,91864,0.08612085263346364,0.026118482862955764
1082674276,1284105600000000,29.83883,31.12333,91864,0.08492393277896083,0.025734553997889657
1082674277,1284127200000000,29.83017,31.12167,91864,0.08434935208017529,0.02546917621577132
1082674278,1284181200000000,29.83917,31.12017,91864,0.08567378589365189,0.025965379719189306
1082674279,1284192000000000,29.83917,31.12383,91864,0.08484824273915971,0.025715180183154152
1082674280,1284526800000000,29.83667,31.14867,91864,0.07899100874195998,0.02391555784581718
1082674281,1284613200000000,29.83683,31.12033,91864,0.08538040341155607,0.025851727210237648
1082674282,1284699600000000,29.83617,31.1245,91864,0.0843708786474606,0.02553913928955067
1082674283,1284710400000000,29.83817,31.11917,91864,0.08578905384721144,0.025989710911680813
1082674284,1284753600000000,29.80917,31.09783,91864,0.08721864324697322,0.026097657663623236
1082674285,1284796800000000,29.83117,31.14367,91864,0.07954760758256291,0.024029332969786234
1082674286,1284840000000000,29.81,31.09817,91864,0.0872414961697048,0.026114153851996495
1082674287,1284883200000000,29.829,31.12083,91864,0.08440815442382785,0.025474435239257735
1082674288,1284926400000000,29.81,31.0985,91864,0.0871698497178815,0.02609270779079846
1082674289,1285228800000000,29.82867,31.1225,91864,0.08400031324056005,0.02534783410237634
1082674290,1285272000000000,29.81133,31.09817,91864,0.08739627091787137,0.02617594197270518
1082674291,1285304400000000,29.82867,31.12183,91864,0.08414939988922532,0.025392822311246743
1082674292,1285315200000000,29.82867,31.12183,91864,0.08414939988922532,0.025392822311246743
1082674293,1285358400000000,29.8085,31.09633,91864,0.0874656221196834,0.026163726944715766
1082674294,1285390800000000,29.80567,31.13683,91864,0.078392594307628,0.023419909021316167
1082674295,1285401600000000,29.80783,31.10383,91864,0.08576368073197722,0.02564692920757926
1082674296,1285444800000000,29.8085,31.10333,91864,0.08594888975206155,0.0257100244436306
1082674297,1285477200000000,29.79517,31.16,91864,0.07235730991753458,0.021512992176649252
1082674298,1285488000000000,29.81067,31.14583,91864,0.07696273315094379,0.02304425724288729
1082674299,1285509600000000,29.82667,31.12033,91864,0.08426326728126105,0.025405751733718594
1082674300,1285563600000000,29.826,31.1425,91864,0.07927353027343792,0.023894545898437633
1082674301,1285574400000000,29.81433,31.16417,91864,0.07333333319977262,0.02199306122237972
1082674302,1285596000000000,29.82867,31.1215,91864,0.08422283062662725,0.02541498068277983
1082674303,1285650000000000,29.827,31.1415,91864,0.07959909781901045,0.024002831461588568
1082674304,1285660800000000,29.799,31.14733,91864,0.07544486086914054,0.02247083055175778
1082674305,1285682400000000,29.8275,31.121,91864,0.08420566975911495,0.02539728719075533
1082674306,1285736400000000,29.824,31.14433,91864,0.07866173085069461,0.023689991589626803
1082674307,1286697600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674308,1286719200000000,29.82733,31.12133,91864,0.08411370783267134,0.025367730924159046
1082674309,1286740800000000,29.80867,31.10283,91864,0.08607678159169896,0.025750237905322184
1082674310,1286773200000000,29.771,31.18483,91864,0.06486698576714384,0.019061201859266425
1082674311,1286784000000000,29.8105,31.14617,91864,0.0768714295610892,0.023015180645887534
1082674312,1286805600000000,29.80583,31.2825,91864,0.04695886053873724,0.01403004482828784
1082674313,1286827200000000,29.8065,31.1055,91864,0.08525020434570325,0.02547815710449223
1082674314,1286859600000000,29.77933,31.1855,91864,0.06548779206434453,0.0193235650680881
1082674315,1286870400000000,29.7975,31.14883,91864,0.07497142276204416,0.022314355757649704
1082674316,1286892000000000,29.82817,31.12083,91864,0.08431701250478482,0.025438050183154197
1082674317,1286913600000000,29.807,31.10583,91864,0.08523596919596317,0.025479630392252477
1082674318,1286946000000000,29.7975,31.14883,91864,0.07497142276204416,0.022314355757649704
1082674319,1286956800000000,29.80183,31.19067,91864,0.06642688121083959,0.019810574814501866
1082674320,1287216000000000,29.79883,31.208,91864,0.062451666974826625,0.018599423023003537
1082674321,1287237600000000,29.85417,31.18083,91864,0.07337792170400384,0.022372138552294897
1082674322,1287291600000000,29.74417,31.1495,91864,0.06941503910210511,0.020110703267957934
1082674323,1287302400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674324,1287324000000000,29.80733,31.1045,91864,0.08556136838487383,0.025580692597927425
1082674325,1287378000000000,29.75267,31.15433,91864,0.06930939414323954,0.02017326838085379
1082674326,1287388800000000,29.81383,31.13967,91864,0.07863108553050148,0.02357670409998377
1082674327,1287410400000000,29.83183,31.14517,91864,0.07928056745053164,0.0239552549693956
1082674328,1287464400000000,29.82617,31.14333,91864,0.07910704251943398,0.023846080585986452
1082674329,1287993600000000,29.82067,31.21317,91864,0.06316012254892539,0.01899436080561512
1082674330,1288015200000000,29.8325,31.12633,91864,0.08356254166395408,0.02525612459445532
1082674331,1288036800000000,29.808,31.104,91864,0.08574637500000015,0.025643707031250046
1082674332,1288069200000000,29.81467,31.22633,91864,0.05978674610721549,0.01793304291969937
1082674333,1288080000000000,29.83183,31.15067,91864,0.07805168849165545,0.023583939403260527
1082674334,1288101600000000,29.80867,31.104,91864,0.0858232130078126,0.025674381777343776
1082674335,1288123200000000,29.808,31.1035,91864,0.0858546406249999,0.02567608544921872
1082674336,1288166400000000,29.8025,31.14717,91864,0.0758367235432943,0.02262379765218098
1082674337,1288188000000000,29.80767,31.10383,91864,0.08574532347972057,0.025639600750374518
1082674338,1288209600000000,29.807,31.107,91864,0.08498296647135416,0.025404000162760402
1082674339,1288242000000000,29.79417,31.18217,91864,0.06754714251149115,0.02007347289464527
1082674340,1288252800000000,29.8185,31.15067,91864,0.07670312269368455,0.023045574151204326
1082674341,1288274400000000,29.86417,31.119,91864,0.0886961769889325,0.027146586310221436
1082674342,1288296000000000,29.808,31.10417,91864,0.08570956468750002,0.02563269836914063
1082674343,1288339200000000,29.838,31.14833,91864,0.0792029067643227,0.02399277733072911
1082674344,1288360800000000,29.83183,31.12717,91864,0.08330235313412553,0.02517046954947378
1082674345,1288382400000000,29.807,31.105,91864,0.08541544976128447,0.025533282606336714
1082674346,1288414800000000,29.81983,31.14017,91864,0.07914722718468936,0.02379359730283736
1082674347,1288425600000000,29.8405,31.11817,91864,0.08627197362575958,0.026160813561469175
1082674348,1288447200000000,29.80483,31.10483,91864,0.08520386905011931,0.025445130295903826
1082674349,1288468800000000,29.81,31.10267,91864,0.08626449909939225,0.025821707562933977
1082674350,1288501200000000,29.82983,31.245,91864,0.05682759861653632,0.01715657666829424
1082674351,1288512000000000,29.83833,31.26083,91864,0.05388858154306667,0.016326560507763748
1082674352,1288533600000000,29.77133,31.24667,91864,0.05216354341732813,0.015330838763340796
1082674353,1288555200000000,29.78083,31.21883,91864,0.058669686074858965,0.017324458111659093
1082674354,1288587600000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082674355,1288598400000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674356,1288620000000000,29.806,31.13467,91864,0.07889375874782999,0.023573140238715328
1082674357,1288641600000000,29.807,31.10533,91864,0.08534409001844633,0.025511951003146734
1082674358,1288674000000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674359,1288684800000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674360,1288706400000000,29.83733,31.1185,91864,0.08584717700249561,0.02599838529432509
1082674361,1288728000000000,29.8055,31.10567,91864,0.08509926792914482,0.025421587796495164
1082674362,1288760400000000,29.81367,31.14067,91864,0.07839621567880842,0.023504626252392507
1082674363,1288771200000000,29.8235,31.147,91864,0.07802010519748291,0.023491745903862923
1082674364,1288792800000000,29.83233,31.12583,91864,0.08365593349293594,0.02528256519689119
1082674365,1288814400000000,29.83883,31.12017,91864,0.08563638566233703,0.025950449053596954
1082674366,1288846800000000,29.81467,31.13783,91864,0.07912071413618679,0.023732269354432428
1082674367,1288857600000000,29.814,31.13883,91864,0.07883217146484404,0.02363876460937509
1082674368,1288879200000000,29.8075,31.10333,91864,0.08583401212293855,0.025664163779025674
1082674369,1288900800000000,29.806,31.10583,91864,0.08512181557942698,0.025434058763020812
1082674370,1288933200000000,29.8115,31.13533,91864,0.07933208687554247,0.023762438902723493
1082674371,1288944000000000,29.83617,31.15183,91864,0.07823011669423811,0.023680325236865175
1082674372,1288965600000000,29.86167,31.1855,91864,0.0729873837711586,0.02231750098551425
1082674373,1288987200000000,29.80667,31.1065,91864,0.08505348063205291,0.02542130769829643
1082674374,1289019600000000,29.85183,31.16533,91864,0.07671460982431617,0.02336806638666985
1082674375,1289030400000000,29.83633,31.15333,91864,0.07790914613887796,0.02358471750022242
1082674376,1289052000000000,29.85167,31.17317,91864,0.07490234439896928,0.022814598838926885
1082674377,1289073600000000,29.80583,31.10583,91864,0.0851024094646157,0.025426311586051378
1082674378,1289106000000000,29.87583,31.19633,91864,0.07171931068694673,0.022046121228792362
1082674379,1289116800000000,29.82267,31.1775,91864,0.07120147126464867,0.021431058801269585
1082674380,1289138400000000,29.874,31.279,91864,0.052077585286458276,0.01599760872395831
1082674381,1289160000000000,29.807,31.1055,91864,0.08530732893880208,0.025500961995442696
1082674382,1289192400000000,29.80583,31.13967,91864,0.07779625847320991,0.02324343012862964
1082674383,1289203200000000,29.7735,31.17183,91864,0.06778019120605455,0.019942283059081977
1082674384,1289224800000000,29.95983,31.19333,91864,0.07988814294931654,0.02524217091791996
1082674385,1289246400000000,29.807,31.10533,91864,0.08534409001844633,0.025511951003146734
1082674386,1289278800000000,29.78733,31.16917,91864,0.06965464004221988,0.020632904871468058
1082674387,1289289600000000,29.81283,31.13933,91864,0.07860082836272783,0.023557252039339196
1082674388,1289311200000000,29.80583,31.107,91864,0.08484980318033872,0.025350839620768287
1082674389,1289332800000000,29.80633,31.105,91864,0.08533880578884528,0.02550268532172302
1082674390,1289365200000000,29.80567,31.135,91864,0.07878761164822007,0.023537921063910457
1082674391,1289376000000000,29.80783,31.13967,91864,0.0780049652375327,0.02332674862146814
1082674392,1289397600000000,29.80633,31.1055,91864,0.08523078198404953,0.02547040344156902
1082674393,1289419200000000,29.80633,31.1055,91864,0.08523078198404953,0.02547040344156902
1082674394,1289451600000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674395,1289462400000000,29.80567,31.13517,91864,0.07875091604827494,0.023526958196565806
1082674396,1289484000000000,29.8065,31.10517,91864,0.08532151630371068,0.025499469631347575
1082674397,1289505600000000,29.80733,31.10283,91864,0.08592265153330064,0.02568870715327145
1082674398,1289538000000000,29.8065,31.2065,91864,0.06342442325846388,0.01895523221842458
1082674399,1289548800000000,29.80583,31.1375,91864,0.07826476756456181,0.02338340804714632
1082674400,1289570400000000,29.80867,31.104,91864,0.0858232130078126,0.025674381777343776
1082674401,1289592000000000,29.807,31.10533,91864,0.08534409001844633,0.025511951003146734
1082674402,1289624400000000,29.803,31.1405,91864,0.07732241932508702,0.023072266086154584
1082674403,1289635200000000,29.81467,31.14033,91864,0.0785745568472333,0.023568449398649154
1082674404,1289656800000000,29.76367,31.17833,91864,0.06552194622765874,0.019181716296978183
1082674405,1289678400000000,29.8065,31.10767,91864,0.08478127419759138,0.025338011094563875
1082674406,1289710800000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674407,1289721600000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674408,1289743200000000,29.80567,31.138,91864,0.07814004223741274,0.023344458699001595
1082674409,1289764800000000,29.806,31.10683,91864,0.08490586353949692,0.02536953315538207
1082674410,1289797200000000,29.80567,31.13533,91864,0.07871637901303166,0.023516640203770606
1082674411,1289808000000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082674412,1289829600000000,29.80617,31.13533,91864,0.078769184147038,0.023537720709684337
1082674413,1289851200000000,29.808,31.10433,91864,0.08567491968749978,0.025622337275390563
1082674414,1289883600000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674415,1289894400000000,29.81883,31.14183,91864,0.07867837026865243,0.023642421027783213
1082674416,1289916000000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082674417,1289937600000000,29.78883,31.20367,91864,0.06251956160146513,0.01853263012700205
1082674418,1289970000000000,29.806,31.1355,91864,0.0787145185546875,0.023519583984375016
1082674419,1289980800000000,29.81883,31.17267,91864,0.07190381924794904,0.021606705405322196
1082674420,1290002400000000,29.78067,31.19033,91864,0.06460222337067074,0.019074774340055396
1082674421,1290024000000000,29.785,31.19433,91864,0.06415106505533838,0.018981407169596308
1082674422,1290056400000000,29.80567,31.13567,91864,0.07864298781313986,0.023494714469080847
1082674423,1290067200000000,29.806,31.13533,91864,0.07875123040147586,0.023530553337673676
1082674424,1290088800000000,29.81083,31.13367,91864,0.07962213037750673,0.02384223050460618
1082674425,1290110400000000,29.80667,31.1065,91864,0.08505348063205291,0.02542130769829643
1082674426,1290142800000000,29.81133,31.13633,91864,0.07909663749521481,0.023690129699658207
1082674427,1290153600000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674428,1290175200000000,29.813,31.1345,91864,0.07967142507595493,0.023879908393012156
1082674429,1290196800000000,29.817,31.10333,91864,0.08692534959960946,0.026099840092773465
1082674430,1290229200000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674431,1290240000000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082674432,1290261600000000,29.80567,31.135,91864,0.07878761164822007,0.023537921063910457
1082674433,1290283200000000,29.81667,31.1035,91864,0.08685020282063777,0.026073527007649644
1082674434,1290315600000000,29.79333,31.15767,91864,0.07267075180166035,0.02158759557377937
1082674435,1290326400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674436,1290348000000000,29.82467,31.14533,91864,0.07850938444597422,0.02365085819042422
1082674437,1290369600000000,29.81617,31.104,91864,0.08668333996093763,0.02601775580078129
1082674438,1290402000000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674439,1290412800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674440,1290434400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674441,1290456000000000,29.77167,31.1845,91864,0.06499612316243496,0.01910559906331382
1082674442,1290488400000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674443,1290499200000000,29.82617,31.145,91864,0.0787366475857207,0.02373442848578567
1082674444,1290520800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674445,1290542400000000,29.77433,31.20583,91864,0.06082854569562732,0.01790439451221249
1082674446,1290574800000000,29.8215,31.14733,91864,0.07774289854003907,0.02338823749755859
1082674447,1290585600000000,29.82383,31.14467,91864,0.0785690408636174,0.023660361524571343
1082674448,1290607200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674449,1290628800000000,29.75017,31.19167,91864,0.0615992128983185,0.017904991249408753
1082674450,1290661200000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674451,1290672000000000,29.80267,31.13967,91864,0.07746650178557957,0.023111786909944695
1082674452,1290693600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674453,1290715200000000,29.75117,31.1835,91864,0.0633231031949871,0.018416022132975277
1082674454,1290747600000000,29.80567,31.13567,91864,0.07864298781313986,0.023494714469080847
1082674455,1290758400000000,29.80583,31.1355,91864,0.07869657317871087,0.023512419953613264
1082674456,1290780000000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674457,1290801600000000,29.81733,31.10417,91864,0.08677910327464176,0.026059672278694594
1082674458,1290834000000000,29.7985,31.14517,91864,0.0758555581700304,0.022587946094021275
1082674459,1290844800000000,29.81967,31.13933,91864,0.07931527900218062,0.0238424701571125
1082674460,1290866400000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674461,1290888000000000,29.81733,31.10367,91864,0.08688871990712849,0.026092590036669777
1082674462,1290920400000000,29.806,31.13567,91864,0.07867780670789917,0.02350861463107636
1082674463,1290931200000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674464,1290952800000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082674465,1290974400000000,29.80717,31.1045,91864,0.08554304217827649,0.025573376534559326
1082674466,1291006800000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674467,1291017600000000,29.827,31.14517,91864,0.07878423397243936,0.02375711209906689
1082674468,1291039200000000,29.8575,31.18683,91864,0.07230052419433597,0.022072139025878935
1082674469,1291060800000000,29.816,31.10467,91864,0.08651721552951405,0.025965965884331633
1082674470,1291093200000000,29.80567,31.13533,91864,0.07871637901303166,0.023516640203770606
1082674471,1291125600000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674472,1291147200000000,29.754,31.18983,91864,0.06231085095703124,0.01814918560546876
1082674473,1291179600000000,29.78333,31.14883,91864,0.07353032525942915,0.02173905062874888
1082674474,1291212000000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082674475,1291233600000000,29.73017,31.17183,91864,0.06366212168772797,0.018298295396370488
1082674476,1291266000000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674477,1291298400000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674478,1291320000000000,29.71367,31.18017,91864,0.060515932086686174,0.017223150372672524
1082674479,1291352400000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674480,1291384800000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082674481,1291406400000000,29.73333,31.16483,91864,0.06532679218434262,0.018811056749625688
1082674482,1291438800000000,29.80567,31.13567,91864,0.07864298781313986,0.023494714469080847
1082674483,1291449600000000,29.81567,31.14,91864,0.07875090742187495,0.023631694726562496
1082674484,1291471200000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674485,1291492800000000,29.7705,31.18817,91864,0.06413440701334631,0.01884117564371742
1082674486,1291525200000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674487,1291536000000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674488,1291557600000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082674489,1291579200000000,29.8155,31.10317,91864,0.08678802568196645,0.026041548926595146
1082674490,1291611600000000,29.812,31.13667,91864,0.0790931878515629,0.02369612555664076
1082674491,1291622400000000,29.8375,31.149,91864,0.07900118408203088,0.023926776123046754
1082674492,1291644000000000,29.79283,31.14817,91864,0.07463649200131271,0.02216633468619241
1082674493,1291665600000000,29.77933,31.21117,91864,0.06014257227963356,0.017746344351719942
1082674494,1291698000000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674495,1291708800000000,29.82133,31.1475,91864,0.07768806900227841,0.02337003532307936
1082674496,1291752000000000,29.773,31.2,91864,0.06191852213541678,0.0182131022135417
1082674497,1291784400000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674498,1291795200000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674499,1291838400000000,29.76583,31.15917,91864,0.0696379103758791,0.02040937322026374
1082674500,1291870800000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674501,1291881600000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082674502,1291903200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082674503,1291924800000000,29.76633,31.19783,91864,0.06178270805673834,0.01811182635249025
1082674504,1291957200000000,29.78,31.21933,91864,0.058497889474826606,0.017266717290581674
1082674505,1291968000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674506,1291989600000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082674507,1292011200000000,29.7745,31.21717,91864,0.05849758220648882,0.017219754388292124
1082674508,1292043600000000,29.85067,31.16267,91864,0.07721102410220311,0.023508558629237335
1082674509,1292054400000000,29.865,31.19267,91864,0.07161979503580725,0.0219270250895182
1082674510,1292076000000000,29.979,31.185,91864,0.08380691894531277,0.026625959472656325
1082674511,1292097600000000,29.98333,31.17933,91864,0.0857175603956053,0.027265757116650323
1082674512,1292130000000000,29.98883,31.27733,91864,0.05987608066524545,0.01907465648703891
1082674513,1292140800000000,30.0785,31.31167,91864,0.06153631151340056,0.016342501274414112
1082674514,1292162400000000,30.07583,31.32067,91864,0.05826248098848204,0.015562609405175799
1082674515,1292184000000000,30.0785,31.32267,91864,0.05794209165120463,0.015387966606445428
1082674516,1292216400000000,29.95317,31.24017,91864,0.06718507790537133,0.021186679025830157
1082674517,1292227200000000,29.79133,31.14783,91864,0.0745556335938477,0.02212668194331055
1082674518,1292248800000000,29.806,31.13533,91864,0.07875123040147586,0.023530553337673676
1082674519,1292270400000000,29.81767,31.18167,91864,0.0698198698291991,0.020969932966259725
1082674520,1292302800000000,29.79067,31.14667,91864,0.07473367443640389,0.022172603253803096
1082674521,1292313600000000,29.79067,31.14767,91864,0.07452216204165535,0.02210985001107298
1082674522,1292335200000000,29.79083,31.14733,91864,0.07461041785708544,0.02213770989632701
1082674523,1292356800000000,29.795,31.18267,91864,0.06751715680881056,0.02007234485405812
1082674524,1292389200000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674525,1292400000000000,29.825,31.18433,91864,0.06990655324978308,0.02106222101508249
1082674526,1292421600000000,29.82983,31.14417,91864,0.07929789966949903,0.02394048892501639
1082674527,1292443200000000,29.72567,31.137,91864,0.06994576849934897,0.020051511258138036
1082674528,1292475600000000,29.80533,31.13717,91864,0.07828347679352204,0.023383720870817044
1082674529,1292486400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674530,1292508000000000,29.758,31.12283,91864,0.07620757501519079,0.02224402637586799
1082674531,1292529600000000,29.7615,31.163,91864,0.06843277555338553,0.02001132218424484
1082674532,1292562000000000,29.8025,31.15017,91864,0.07519190827636718,0.022431434777832018
1082674533,1292572800000000,29.80567,31.138,91864,0.07814004223741274,0.023344458699001595
1082674534,1292594400000000,29.97083,31.1905,91864,0.08161132390028203,0.025868718095431825
1082674535,1292616000000000,29.98233,31.17967,91864,0.08553390659658172,0.027199813098193262
1082674536,1292648400000000,29.80283,31.13983,91864,0.07744879288801003,0.02310818693164606
1082674537,1292659200000000,29.79067,31.14733,91864,0.07459407625587006,0.02213118611360128
1082674538,1292680800000000,29.79133,31.14767,91864,0.07458950615929857,0.02213673467100136
1082674539,1292702400000000,29.80117,31.16033,91864,0.07287730161665608,0.021727735868104454
1082674540,1292734800000000,29.80583,31.13533,91864,0.07873327665591372,0.02352338596566301
1082674541,1292745600000000,29.79917,31.14667,91864,0.07560344668521046,0.02251982780648328
1082674542,1292767200000000,29.79783,31.1565,91864,0.07336677959472643,0.02184008725341794
1082674543,1292788800000000,29.79267,31.16633,91864,0.07076860577952515,0.02101602844812839
1082674544,1292821200000000,29.80583,31.13533,91864,0.07873327665591372,0.02352338596566301
1082674545,1292832000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674546,1292853600000000,29.76917,31.158,91864,0.07020777318359339,0.020611498173828013
1082674547,1292875200000000,29.7935,31.1815,91864,0.06762773467339431,0.020091117201063442
1082674548,1292907600000000,29.80567,31.13567,91864,0.07864298781313986,0.023494714469080847
1082674549,1292918400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674550,1292940000000000,29.97483,31.197,91864,0.08024835555664091,0.025465557573242283
1082674551,1292961600000000,29.984,31.18633,91864,0.08390726956597194,0.026694862205946104
1082674552,1292994000000000,29.85583,31.22833,91864,0.06258816558712037,0.019094777112038896
1082674553,1293004800000000,29.80583,31.1355,91864,0.07869657317871087,0.023512419953613264
1082674554,1293026400000000,29.85183,31.17633,91864,0.07419313879892572,0.022600000141552716
1082674555,1293048000000000,29.98283,31.18333,91864,0.08460247497948092,0.026907341491378987
1082674556,1293080400000000,29.81717,31.14,91864,0.07890729414062496,0.0236941263671875
1082674557,1293091200000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082674558,1293112800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674559,1293134400000000,29.7255,31.201,91864,0.05759901155598951,0.01651038191731769
1082674560,1293166800000000,29.81333,31.144,91864,0.07763464476128513,0.02327280912977444
1082674561,1293177600000000,29.83133,31.145,91864,0.07926714608832487,0.023946210484483588
1082674562,1293199200000000,29.97467,31.191,91864,0.08182311383138047,0.025964110076497477
1082674563,1293220800000000,29.90417,31.26133,91864,0.05832678707238479,0.018109193335552245
1082674564,1293253200000000,29.85133,31.18467,91864,0.07223574473460281,0.021999437974495432
1082674565,1293264000000000,29.805,31.14383,91864,0.07681248943684865,0.02294090738118481
1082674566,1293285600000000,29.806,31.13533,91864,0.07875123040147586,0.023530553337673676
1082674567,1293307200000000,29.7245,31.18383,91864,0.0608150559228514,0.01742193273193354
1082674568,1293339600000000,29.672,31.17267,91864,0.05798486148437504,0.016050073896484395
1082674569,1293350400000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674570,1293372000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674571,1293393600000000,29.7645,31.2015,91864,0.06087412915039092,0.017828694702148533
1082674572,1293426000000000,29.7585,31.20817,91864,0.059006800541992505,0.017227873410644638
1082674573,1293436800000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674574,1293458400000000,29.975,31.1965,91864,0.08039572075737851,0.025513545057508705
1082674575,1293480000000000,29.97983,31.18317,91864,0.08436995435374332,0.026811046543831332
1082674576,1293512400000000,29.8055,31.1355,91864,0.07866173803710913,0.023498513305663972
1082674577,1293523200000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674578,1293544800000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674579,1293566400000000,29.73833,31.19483,91864,0.0599214927648548,0.017303748777077976
1082674580,1293598800000000,29.80567,31.13683,91864,0.078392594307628,0.023419909021316167
1082674581,1293609600000000,29.82383,31.14317,91864,0.07890071441016691,0.023760242036452855
1082674582,1293631200000000,29.806,31.13533,91864,0.07875123040147586,0.023530553337673676
1082674583,1293652800000000,29.77783,31.194,91864,0.06358492302734409,0.018748239658203235
1082674584,1293685200000000,29.83333,31.14483,91864,0.0795108230437177,0.02403980303868823
1082674585,1293696000000000,29.791,31.14783,91864,0.07452197682617212,0.022113245717773514
1082674586,1293717600000000,29.793,31.149,91864,0.07447769824218722,0.02212094091796866
1082674587,1293739200000000,29.8355,31.12083,91864,0.08512191644042931,0.025759378449706914
1082674588,1293771600000000,29.82317,31.14117,91864,0.07927435928232457,0.023866035407666138
1082674589,1293782400000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674590,1293804000000000,29.79017,31.1475,91864,0.07450707626139301,0.022100141068522074
1082674591,1293825600000000,29.773,31.17517,91864,0.067043311817491,0.019720539973415704
1082674592,1293858000000000,29.815,31.13883,91864,0.0789367681152348,0.023680520971679827
1082674593,1293868800000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082674594,1293890400000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082674595,1293912000000000,29.778,31.20383,91864,0.061556890618489485,0.018151788821614542
1082674596,1293944400000000,29.91733,31.25067,91864,0.061882152286686296,0.019297376776578806
1082674597,1293955200000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082674598,1293976800000000,29.7595,31.13817,91864,0.07326529438639338,0.021402081566569045
1082674599,1293998400000000,29.75117,31.19833,91864,0.06035602066613512,0.017553116577739825
1082674600,1294030800000000,29.83817,31.14967,91864,0.07891836051333559,0.023908241009608328
1082674601,1294041600000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082674602,1294063200000000,29.80583,31.13533,91864,0.07873327665591372,0.02352338596566301
1082674603,1294084800000000,29.75633,31.22917,91864,0.05459048752811405,0.015920214201437674
1082674604,1294117200000000,29.83267,31.19533,91864,0.06814730787696435,0.02059844530305458
1082674605,1294128000000000,29.80783,31.145,91864,0.07685111608615453,0.022981699443901903
1082674606,1294149600000000,29.88817,31.20317,91864,0.07116466172264527,0.021973025463547045
1082674607,1294171200000000,29.7745,31.204,91864,0.0612215264756943,0.018021593532986067
1082674608,1294203600000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674609,1294214400000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674610,1294236000000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082674611,1294257600000000,29.7685,31.21183,91864,0.059101318739692,0.017344974500596827
1082674612,1294290000000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674613,1294300800000000,29.806,31.13533,91864,0.07875123040147586,0.023530553337673676
1082674614,1294322400000000,29.80583,31.13533,91864,0.07873327665591372,0.02352338596566301
1082674615,1294344000000000,29.77983,31.187,91864,0.06522077284179667,0.01924949541503901
1082674616,1294376400000000,29.808,31.1345,91864,0.07914217187500017,0.023668623535156297
1082674617,1294387200000000,29.80583,31.13517,91864,0.07876782110504589,0.023533706918180436
1082674618,1294408800000000,29.793,31.1485,91864,0.07458379182942733,0.022152452229817772
1082674619,1294430400000000,29.8355,31.12083,91864,0.08512191644042931,0.025759378449706914
1082674620,1294462800000000,29.82083,31.1375,91864,0.07983949494086395,0.0240120599839953
1082674621,1294473600000000,29.79033,31.14733,91864,0.07455935035328781,0.022117323075309267
1082674622,1294495200000000,29.79267,31.1485,91864,0.07455019909342492,0.02213904156656915
1082674623,1294516800000000,29.78733,31.0615,91864,0.09232403245931024,0.027347969610188917
1082674624,1294549200000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674625,1294560000000000,29.79333,31.14867,91864,0.07458129649892604,0.022155142561084078
1082674626,1294581600000000,29.7935,31.149,91864,0.07452852392578121,0.022141231201171882
1082674627,1294603200000000,29.80917,31.2095,91864,0.06300076053222704,0.018851156354980622
1082674628,1294635600000000,29.8195,31.13767,91864,0.07966249262315554,0.023945084824490082
1082674629,1294646400000000,29.79133,31.14783,91864,0.0745556335938477,0.02212668194331055
1082674630,1294668000000000,29.794,31.16633,91864,0.07089712702039966,0.021067335822482748
1082674631,1294689600000000,29.727,31.19,91864,0.059852705078124784,0.017171547851562444
1082674632,1294722000000000,29.79817,31.14567,91864,0.07571480497080088,0.022542598207958998
1082674633,1294732800000000,29.8055,31.13567,91864,0.07862505080674875,0.023487553779568016
1082674634,1294754400000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674635,1294776000000000,29.78667,31.20433,91864,0.06219535967275425,0.01841751673588878
1082674636,1294808400000000,29.80583,31.13483,91864,0.0788412280594508,0.02355563894227968
1082674637,1294819200000000,29.8195,31.1435,91864,0.07838069886610269,0.023559801120334293
1082674638,1294840800000000,29.78733,31.15767,91864,0.07207590885244158,0.021350126423388734
1082674639,1294862400000000,29.74467,31.18733,91864,0.061968243380436265,0.01795819890548504
1082674640,1294894800000000,29.80583,31.1355,91864,0.07869657317871087,0.023512419953613264
1082674641,1294905600000000,29.806,31.13533,91864,0.07875123040147586,0.023530553337673676
1082674642,1294927200000000,29.80583,31.13483,91864,0.0788412280594508,0.02355563894227968
1082674643,1294948800000000,29.77817,31.17033,91864,0.06853586502919917,0.020211430073291
1082674644,1294981200000000,29.80267,31.15067,91864,0.07510163757876474,0.022406240172205806
1082674645,1294992000000000,29.79083,31.1475,91864,0.07457445287272113,0.02212703870035801
1082674646,1295013600000000,29.85267,31.16017,91864,0.07798007880218079,0.02376136217117506
1082674647,1295035200000000,29.78933,31.06233,91864,0.09240278288583993,0.02739740661372073
1082674648,1295067600000000,29.80817,31.13433,91864,0.07919698516591833,0.02368681922368176
1082674649,1295078400000000,29.79267,31.1485,91864,0.07455019909342492,0.02213904156656915
1082674650,1295100000000000,29.793,31.1485,91864,0.07458379182942733,0.022152452229817772
1082674651,1295121600000000,29.77333,31.20367,91864,0.061189372372407014,0.018001601043614483
1082674652,1295154000000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674653,1295164800000000,29.79117,31.14783,91864,0.07453931516103546,0.0221201674097169
1082674654,1295186400000000,29.85117,31.16333,91864,0.07710870822581414,0.023482025076546325
1082674655,1295445600000000,29.8375,31.149,91864,0.07900118408203088,0.023926776123046754
1082674656,1295467200000000,29.76133,31.1725,91864,0.06648753794216601,0.01944076797553175
1082674657,1295499600000000,29.80617,31.13533,91864,0.078769184147038,0.023537720709684337
1082674658,1295510400000000,29.8205,31.14767,91864,0.07756591208604557,0.02332495517116957
1082674659,1295532000000000,29.81533,31.16183,91864,0.07394224174705977,0.022185401955246396
1082674660,1295553600000000,29.744,31.19867,91864,0.05966229371527777,0.017283544629991314
1082674661,1295586000000000,29.769,31.16983,91864,0.06776298593424442,0.019892043898111854
1082674662,1295596800000000,29.82817,31.1475,91864,0.0783863357014972,0.023648792598470005
1082674663,1295618400000000,29.82083,31.14767,91864,0.07759958414486737,0.02333839750113383
1082674664,1295640000000000,29.78883,31.16817,91864,0.07000933461416026,0.020752818327685583
1082674665,1295672400000000,29.79933,31.14417,91864,0.07615486980459017,0.022685749951220812
1082674666,1295683200000000,29.80567,31.13483,91864,0.07882430724816596,0.02354888393125533
1082674667,1295704800000000,29.82783,31.14217,91864,0.07953634758616522,0.023992309888557876
1082674668,1295726400000000,29.79483,31.1645,91864,0.07136660439290368,0.021215073291829447
1082674669,1295758800000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674670,1295769600000000,29.80583,31.13467,91864,0.07887577250858296,0.023565959894797116
1082674671,1295791200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082674672,1295812800000000,29.79017,31.1655,91864,0.07070245960123663,0.02097162322672516
1082674673,1295845200000000,29.80983,31.18633,91864,0.0680855951400714,0.020378641111604767
1082674674,1295856000000000,29.80583,31.13533,91864,0.07873327665591372,0.02352338596566301
1082674675,1295877600000000,29.7995,31.1485,91864,0.07524546693250883,0.0224166016574436
1082674676,1295899200000000,29.75,31.17517,91864,0.06487964653862818,0.01885677625868048
1082674677,1295931600000000,29.80583,31.13483,91864,0.0788412280594508,0.02355563894227968
1082674678,1295942400000000,29.80583,31.1355,91864,0.07869657317871087,0.023512419953613264
1082674679,1295964000000000,29.97383,31.19767,91864,0.07998335240767175,0.025374293968690415
1082674680,1295985600000000,29.98267,31.18583,91864,0.08392001009972883,0.02668910574766169
1082674681,1296018000000000,29.85267,31.16033,91864,0.0779433639370772,0.023750174759977326
1082674682,1296028800000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674683,1296050400000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674684,1296072000000000,29.7775,31.19433,91864,0.0634871382731118,0.01871635884195958
1082674685,1296104400000000,29.88483,31.22567,91864,0.06550495764964177,0.020201516087288374
1082674686,1296115200000000,29.87917,31.19167,91864,0.07311812862422983,0.022503494323952968
1082674687,1296136800000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674688,1296158400000000,29.762,31.20183,91864,0.06059095228515607,0.017722802910156203
1082674689,1296190800000000,29.83883,31.16117,91864,0.0763925349602978,0.023149279027012967
1082674690,1296201600000000,29.793,31.14833,91864,0.07461986364908817,0.022163166075846237
1082674691,1296223200000000,29.86883,31.19733,91864,0.07086955223642549,0.021728571743115134
1082674692,1296244800000000,29.80317,31.18233,91864,0.06834112783193365,0.02039391195317386
1082674693,1296277200000000,29.8285,31.14367,91864,0.07927207703396245,0.023919337540961285
1082674694,1296288000000000,29.83967,31.14967,91864,0.07907054651105694,0.02396899566699765
1082674695,1296309600000000,29.79267,31.14833,91864,0.0745862546662433,0.022149748926643835
1082674696,1296331200000000,29.836,31.1695,91864,0.07424358311631946,0.022472027615017355
1082674697,1296363600000000,29.79317,31.14883,91864,0.07453105916385629,0.02213855680153536
1082674698,1296374400000000,29.79317,31.14867,91864,0.0745650169890301,0.02214864356603195
1082674699,1296396000000000,29.7935,31.14917,91864,0.07449242748969168,0.022130507527940508
1082674700,1296417600000000,29.76933,31.18817,91864,0.06402874719391287,0.018798994850309274
1082674701,1296450000000000,29.8055,31.15383,91864,0.07470599137532555,0.022316818521321606
1082674702,1296460800000000,29.79133,31.14783,91864,0.0745556335938477,0.02212668194331055
1082674703,1296482400000000,29.79083,31.148,91864,0.07446867350694447,0.022095652829861114
1082674704,1296504000000000,29.78133,31.17,91864,0.06890646962890594,0.02035222416992179
1082674705,1296536400000000,29.82133,31.14767,91864,0.0776506024158091,0.023358764667746196
1082674706,1296547200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082674707,1296568800000000,29.872,31.1795,91864,0.075338644097222,0.023126043348524236
1082674708,1296590400000000,29.9845,31.18217,91864,0.08506609937228758,0.027067271521538712
1082674709,1296622800000000,29.95767,31.305,91864,0.05067590493164072,0.01600185710449222
1082674710,1296633600000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082674711,1296655200000000,29.82083,31.14767,91864,0.07759958414486737,0.02333839750113383
1082674712,1296676800000000,29.755,31.18833,91864,0.06270245102539042,0.018272989575195242
1082674713,1296709200000000,29.79117,31.171,91864,0.06963521790039086,0.020664835385742264
1082674714,1296720000000000,29.791,31.148,91864,0.07448600347222233,0.02210257118055559
1082674715,1296741600000000,29.79117,31.14783,91864,0.07453931516103546,0.0221201674097169
1082674716,1296763200000000,29.9075,31.23167,91864,0.06583394734971752,0.020462964883083648
1082674717,1296795600000000,29.80567,31.13517,91864,0.07875091604827494,0.023526958196565806
1082674718,1296806400000000,29.7905,31.14733,91864,0.07457671330457911,0.022124254594455346
1082674719,1296828000000000,29.9775,31.19833,91864,0.08012937525227895,0.025446900508626396
1082674720,1296849600000000,29.98483,31.18367,91864,0.08469486111535378,0.026951596255474185
1082674721,1296882000000000,29.80583,31.13533,91864,0.07873327665591372,0.02352338596566301
1082674722,1296892800000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674723,1296914400000000,29.79283,31.14833,91864,0.07460254993065277,0.022156254211105543
1082674724,1296936000000000,29.81067,31.176,91864,0.07040665652343768,0.02108123033203129
1082674725,1296968400000000,29.81483,31.14117,91864,0.07840767503408233,0.023520043625537206
1082674726,1296979200000000,29.7945,31.151,91864,0.07420493212890623,0.02205541967773436
1082674727,1297000800000000,29.97883,31.191,91864,0.08219538372721369,0.026112725128580767
1082674728,1297022400000000,29.98383,31.183,91864,0.08478244353190119,0.02697203116373703
1082674729,1297054800000000,29.851,31.21517,91864,0.06522158862521682,0.01986069584038622
1082674730,1297065600000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082674731,1297087200000000,29.799,31.15017,91864,0.07483731442382824,0.02228987623535159
1082674732,1297108800000000,29.842,31.1615,91864,0.07662889246961788,0.023250792209201326
1082674733,1297141200000000,29.8345,31.14733,91864,0.07907065363878019,0.023918294844021193
1082674734,1297152000000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082674735,1297173600000000,29.8325,31.15367,91864,0.07744859114854556,0.023408230874294566
1082674736,1297195200000000,29.75883,31.20683,91864,0.05930576107268877,0.01731816410232746
1082674737,1297227600000000,29.79383,31.14917,91864,0.07452595619402091,0.022143892628900718
1082674738,1297238400000000,29.85767,31.20067,91864,0.06912006594790598,0.021102582628260678
1082674739,1297260000000000,30.039,31.302,91864,0.05925494824218782,0.017199445312500034
1082674740,1297281600000000,30.09867,31.343,91864,0.053502361619465984,0.013616597223307296
1082674741,1297314000000000,29.8835,31.2265,91864,0.06520142363823761,0.020098340101453935
1082674742,1297324800000000,29.82517,31.1395,91864,0.0798521085248477,0.02406046608262792
1082674743,1297346400000000,29.79117,31.14783,91864,0.07453931516103546,0.0221201674097169
1082674744,1297368000000000,29.835,31.17033,91864,0.07396165766601571,0.022377478051757854
1082674745,1297400400000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674746,1297411200000000,29.791,31.1475,91864,0.07459180745442694,0.022133966878255175
1082674747,1297432800000000,29.79083,31.14733,91864,0.07461041785708544,0.02213770989632701
1082674748,1297454400000000,29.80117,31.162,91864,0.07251899769314246,0.02162091065863718
1082674749,1297486800000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674750,1297497600000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082674751,1297519200000000,29.79317,31.149,91864,0.07449497897460916,0.022127839614257752
1082674752,1297540800000000,29.82533,31.18167,91864,0.07052604500478515,0.021251847409716806
1082674753,1297573200000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082674754,1297584000000000,29.79433,31.151,91864,0.07418774986219609,0.022048560290256036
1082674755,1297605600000000,29.79067,31.14767,91864,0.07452216204165535,0.02210985001107298
1082674756,1297627200000000,29.83567,31.18283,91864,0.07121881754113521,0.021553566284771123
1082674757,1297659600000000,29.806,31.13533,91864,0.07875123040147586,0.023530553337673676
1082674758,1297670400000000,29.7915,31.1475,91864,0.0746428503417966,0.02215434387207023
1082674759,1297692000000000,29.82133,31.1475,91864,0.07768806900227841,0.02337003532307936
1082674760,1297713600000000,29.8255,31.16717,91864,0.0737549077023659,0.02222641520806222
1082674761,1297746000000000,29.806,31.13533,91864,0.07875123040147586,0.023530553337673676
1082674762,1297756800000000,29.82983,31.145,91864,0.07911293140733529,0.023884645949978377
1082674763,1297778400000000,29.86033,31.189,91864,0.07205443353624141,0.022020953479275213
1082674764,1297800000000000,29.98233,31.17967,91864,0.08553390659658172,0.027199813098193262
1082674765,1297832400000000,30.03633,31.32583,91864,0.05179988524252929,0.01513049091057944
1082674766,1297843200000000,30.0745,31.31617,91864,0.059554392399359994,0.015953685353190136
1082674767,1297864800000000,30.1575,31.29117,91864,0.07971186234130803,0.018083814672851473
1082674768,1297886400000000,29.8805,31.2155,91864,0.06757660647243967,0.02080800617133261
1082674769,1297918800000000,29.80583,31.1355,91864,0.07869657317871087,0.023512419953613264
1082674770,1297929600000000,29.7945,31.15067,91864,0.07427509725097614,0.022076274372558463
1082674771,1297951200000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082674772,1297972800000000,29.79367,31.16867,91864,0.07036826626040596,0.020906951222010667
1082674773,1298005200000000,29.806,31.13533,91864,0.07875123040147586,0.023530553337673676
1082674774,1298016000000000,29.806,31.13533,91864,0.07875123040147586,0.023530553337673676
1082674775,1298037600000000,29.79367,31.14883,91864,0.07458190946387787,0.022158856911941128
1082674776,1298059200000000,29.81567,31.16583,91864,0.07310052981435561,0.02193612062993169
1082674777,1298091600000000,29.83633,31.14733,91864,0.07925756070268011,0.023992910608946393
1082674778,1298102400000000,29.79033,31.1475,91864,0.07452340998535147,0.022106661706542956
1082674779,1298124000000000,29.82533,31.14283,91864,0.0791310510927627,0.02384482247770729
1082674780,1298145600000000,29.8225,31.15283,91864,0.07663101567111526,0.023063628313530773
1082674781,1298178000000000,29.85267,31.16083,91864,0.07782862998362611,0.02371521409998367
1082674782,1298188800000000,29.852,31.1865,91864,0.07187735872395865,0.021896049641927175
1082674783,1298210400000000,29.791,31.1475,91864,0.07459180745442694,0.022133966878255175
1082674784,1298232000000000,29.98433,31.18067,91864,0.0854518476523548,0.02718873938020297
1082674785,1298264400000000,29.79067,31.14717,91864,0.07462791823902999,0.022141226632438147
1082674786,1298275200000000,29.7925,31.14817,91864,0.07460286772732201,0.022152911432562927
1082674787,1298296800000000,29.7935,31.149,91864,0.07452852392578121,0.022141231201171882
1082674788,1298318400000000,29.79317,31.18467,91864,0.06692450632496733,0.019879121554313112
1082674789,1298350800000000,29.79467,31.15133,91864,0.07415193302670323,0.022041417884434582
1082674790,1298361600000000,29.83067,31.14383,91864,0.07946031464616957,0.023997954125482827
1082674791,1298383200000000,29.799,31.14867,91864,0.0751582016308595,0.022385450698242222
1082674792,1298404800000000,29.71783,31.11383,91864,0.07353355069725467,0.02098135294889862
1082674793,1298437200000000,29.857,31.1885,91864,0.07186987082248228,0.02193643096245649
1082674794,1298448000000000,29.79133,31.1475,91864,0.0746254957600908,0.022147415694173063
1082674795,1298469600000000,29.9375,31.20983,91864,0.07371336554633243,0.02313492570665146
1082674796,1298491200000000,29.984,31.18117,91864,0.08528757852430527,0.027134003625216938
1082674797,1298523600000000,29.82333,31.21033,91864,0.06400863920745453,0.01927151360916343
1082674798,1298534400000000,29.79367,31.14883,91864,0.07458190946387787,0.022158856911941128
1082674799,1298556000000000,29.8345,31.23433,91864,0.059564750481228196,0.018017901696234767
1082674800,1298577600000000,29.75617,31.14067,91864,0.07241254849402134,0.021115867396869607
1082674801,1298610000000000,29.79083,31.14683,91864,0.0747161972228621,0.022169095766823903
1082674802,1298620800000000,29.79017,31.14717,91864,0.07457682756682958,0.02212083056228846
1082674803,1298642400000000,29.87733,31.20517,91864,0.0697595986555016,0.02145547634607757
1082674804,1298664000000000,29.98517,31.181,91864,0.08544114310655358,0.02719162213161885
1082674805,1298696400000000,29.81283,31.13517,91864,0.07950741733877001,0.023828963488818515
1082674806,1298707200000000,29.7945,31.15117,91864,0.07416878645996076,0.022044676350097596
1082674807,1298728800000000,29.79433,31.15117,91864,0.07415161256283613,0.022037820303868187
1082674808,1298750400000000,29.8045,31.1615,91864,0.07295271856011289,0.021783215101454013
1082674809,1298782800000000,29.79117,31.14733,91864,0.07464514375966805,0.02215157293461917
1082674810,1298793600000000,29.79183,31.14767,91864,0.07464052443024066,0.02215710183761387
1082674811,1298815200000000,29.677,31.1235,91864,0.06724026090494788,0.018678685465494775
1082674812,1298836800000000,29.77867,31.17,91864,0.0686522543294269,0.02025073806966142
1082674813,1298869200000000,29.81533,31.14033,91864,0.07864330392750672,0.02359589413976243
1082674814,1298880000000000,29.79,31.14717,91864,0.07455945673828134,0.022113895898437517
1082674815,1298901600000000,29.79067,31.14733,91864,0.07459407625587006,0.02213118611360128
1082674816,1298923200000000,29.785,31.221,91864,0.0585538232421875,0.01732526123046875
1082674817,1298955600000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674818,1298966400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674819,1298988000000000,29.89483,31.20067,91864,0.07234137252051887,0.022388570696120925
1082674820,1299009600000000,29.9825,31.1805,91864,0.08532801147460992,0.02713561584472675
1082674821,1299042000000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082674822,1299052800000000,29.84133,31.15183,91864,0.07875040870452457,0.023888032669221952
1082674823,1299074400000000,29.793,31.1485,91864,0.07458379182942733,0.022152452229817772
1082674824,1299247200000000,29.7855,31.17017,91864,0.06926929254394545,0.020500754362793003
1082674825,1299268800000000,29.9785,31.18083,91864,0.08487014630045568,0.026959986175944004
1082674826,1299301200000000,29.82083,31.1475,91864,0.07763702611490873,0.0233496583292643
1082674827,1299312000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674828,1299333600000000,29.877,31.18883,91864,0.0735960605696615,0.02263270482259115
1082674829,1299355200000000,29.97267,31.1855,91864,0.08309735073079405,0.02635353313069655
1082674830,1299387600000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082674831,1299398400000000,29.84067,31.15267,91864,0.07849402590341778,0.02380389692133783
1082674832,1299420000000000,29.84067,31.1525,91864,0.07853244465332028,0.02381554769287108
1082674833,1299441600000000,29.98533,31.17983,91864,0.08576935223317095,0.027297275748649215
1082674834,1299474000000000,29.82617,31.14,91864,0.07984561445312499,0.024068716210937514
1082674835,1299484800000000,29.78983,31.14733,91864,0.07450828284948983,0.022096936254291377
1082674836,1299506400000000,29.79067,31.14717,91864,0.07462791823902999,0.022141226632438147
1082674837,1299528000000000,29.98533,31.1805,91864,0.08558986800293018,0.02724015242431657
1082674838,1299560400000000,29.87533,31.1945,91864,0.07210727405978713,0.02216131723442921
1082674839,1299571200000000,29.83717,31.14717,91864,0.07937935075367862,0.024038061156364008
1082674840,1299592800000000,29.81667,31.143,91864,0.07819803885742158,0.023476038188476454
1082674841,1299614400000000,29.79217,31.17717,91864,0.06842278618662091,0.02031461492426751
1082674842,1299646800000000,29.79083,31.1465,91864,0.07478601160427523,0.022189810441352004
1082674843,1299657600000000,29.79017,31.1475,91864,0.07450707626139301,0.022100141068522074
1082674844,1299679200000000,29.96333,31.20033,91864,0.07836837986500618,0.02478725851476226
1082674845,1299700800000000,29.9825,31.17983,91864,0.08550694658474434,0.02719251995307089
1082674846,1299733200000000,29.83117,31.1435,91864,0.07958555862033433,0.024040797024468354
1082674847,1299744000000000,29.8405,31.15167,91864,0.07870286926920575,0.023865584652506506
1082674848,1299765600000000,29.79117,31.14517,91864,0.07510232330576178,0.022287244802197292
1082674849,1299787200000000,29.98483,31.18267,91864,0.0849626032236431,0.02703679714143319
1082674850,1299830400000000,29.79067,31.14717,91864,0.07462791823902999,0.022141226632438147
1082674851,1299852000000000,29.79067,31.147,91864,0.07466387534613735,0.0221518946837023
1082674852,1299873600000000,29.749,31.1245,91864,0.07489142963324617,0.0217548182237412
1082674853,1299906000000000,29.79117,31.14733,91864,0.07464514375966805,0.02215157293461917
1082674854,1299916800000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082674855,1299938400000000,29.83667,31.15217,91864,0.07820408894975023,0.023677307618223693
1082674856,1299960000000000,29.97933,31.17867,91864,0.08552174833486328,0.027173274064990236
1082674857,1299992400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674858,1300003200000000,29.79367,31.14933,91864,0.0744757188589519,0.02212730686935222
1082674859,1300024800000000,29.69083,31.18167,91864,0.05812649394521461,0.01630178309575187
1082674860,1300046400000000,29.98,31.178,91864,0.08576254774305538,0.027254875217013832
1082674861,1300078800000000,29.80833,31.16633,91864,0.07228187091643927,0.021620143848421376
1082674862,1300089600000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082674863,1300111200000000,29.87067,31.17667,91864,0.07587934226409476,0.023280527803499262
1082674864,1300132800000000,29.98183,31.18033,91864,0.08531138563269264,0.027125292089252215
1082674865,1300165200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674866,1300176000000000,29.83,31.14383,91864,0.07939120506727385,0.023970364670138737
1082674867,1300197600000000,29.861,31.1715,91864,0.0761726840820309,0.023285520751953025
1082674868,1300219200000000,29.97933,31.1815,91864,0.08476854587076837,0.02693395509195969
1082674869,1300251600000000,29.82167,31.14733,91864,0.07776026149133036,0.023395169016704673
1082674870,1300262400000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082674871,1300284000000000,29.8405,31.15233,91864,0.07855374661621098,0.023820365217285158
1082674872,1300305600000000,29.9785,31.17983,91864,0.08513605520887617,0.027044455224338203
1082674873,1300338000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674874,1300348800000000,29.815,31.14667,91864,0.07722326959092889,0.023166482473415833
1082674875,1300370400000000,29.84383,31.15783,91864,0.07764104137650817,0.023575270369688567
1082674876,1300392000000000,29.97817,31.17917,91864,0.08528089347394759,0.027087964275396073
1082674877,1300424400000000,29.82133,31.13867,91864,0.07963412758182478,0.023955446420675902
1082674878,1300435200000000,29.8315,31.14417,91864,0.07946999343587244,0.024009191026204423
1082674879,1300456800000000,29.84083,31.1525,91864,0.07854854669325094,0.02382197583957251
1082674880,1300478400000000,29.72017,31.177,91864,0.0617237624555122,0.017636589800889765
1082674881,1300510800000000,29.81167,31.13417,91864,0.07960244977765814,0.023845216396977995
1082674882,1300521600000000,29.84017,31.15217,91864,0.07855665556704612,0.023818056861658977
1082674883,1300543200000000,29.8475,31.168,91864,0.0756862554253474,0.02301543348524311
1082674884,1300564800000000,29.7315,31.15517,91864,0.06702683637207071,0.019280256862793086
1082674885,1300597200000000,29.81217,31.22317,91864,0.06027666051604812,0.018060097681429004
1082674886,1300608000000000,29.8405,31.1525,91864,0.07851533623589399,0.023808717787000826
1082674887,1300629600000000,29.84067,31.1525,91864,0.07853244465332028,0.02381554769287108
1082674888,1300651200000000,29.7725,31.20017,91864,0.06184001883409297,0.018185449160427553
1082674889,1300683600000000,29.84167,31.153,91864,0.0785199412771271,0.02382139882758258
1082674890,1300694400000000,29.84067,31.1525,91864,0.07853244465332028,0.02381554769287108
1082674891,1300716000000000,29.85517,31.17367,91864,0.07511852908646899,0.022911745264708065
1082674892,1300737600000000,29.7865,31.15883,91864,0.0717496687440325,0.021245042011447602
1082674893,1300770000000000,29.812,31.14467,91864,0.07735167049045119,0.023174371216362805
1082674894,1300780800000000,29.86767,31.19067,91864,0.07232506052255845,0.022165205783642537
1082674895,1300802400000000,29.8525,31.1605,91864,0.07788763983832481,0.023731615464952296
1082674896,1300824000000000,29.98,31.1785,91864,0.08562937608506957,0.027212553982204908
1082674897,1300856400000000,29.82667,31.1765,91864,0.07179699993543819,0.021647116405978682
1082674898,1300867200000000,29.83717,31.14717,91864,0.07937935075367862,0.024038061156364008
1082674899,1300888800000000,29.7975,31.14933,91864,0.07486467756347671,0.022282584313964883
1082674900,1300910400000000,29.84183,31.125,91864,0.08487322062174497,0.025750523478190176
1082674901,1300942800000000,29.79467,31.15133,91864,0.07415193302670323,0.022041417884434582
1082674902,1300953600000000,29.81433,31.13417,91864,0.07988426669586586,0.023957721427457696
1082674903,1300975200000000,29.8545,31.1635,91864,0.07739428800455767,0.02359971879069023
1082674904,1300996800000000,29.9835,31.17867,91864,0.08590980347167955,0.027328190793456976
1082674905,1301029200000000,29.81733,31.13733,91864,0.0795093282081056,0.023876566569775416
1082674906,1301040000000000,29.7975,31.14883,91864,0.07497142276204416,0.022314355757649704
1082674907,1301061600000000,29.814,31.14483,91864,0.07752255818359399,0.023246061484375073
1082674908,1301083200000000,29.8325,31.15833,91864,0.07640649131673186,0.023093264351399766
1082674909,1301115600000000,29.77383,31.20633,91864,0.06068263141611305,0.017856986254833916
1082674910,1301126400000000,29.7935,31.1485,91864,0.07463468991428,0.022172771416558316
1082674911,1301148000000000,29.8075,31.14133,91864,0.07761132711859821,0.02320560068223746
1082674912,1301169600000000,29.76667,31.17933,91864,0.06559685610830086,0.01923330660405277
1082674913,1301202000000000,29.78033,31.20033,91864,0.06248655270680312,0.018447023656363852
1082674914,1301212800000000,29.77683,31.21317,91864,0.05951844720205046,0.017540555979052647
1082674915,1301234400000000,29.8405,31.15267,91864,0.078476925855577,0.023797070356716493
1082674916,1301256000000000,29.77417,31.17167,91864,0.06787694522036714,0.019977438890467797
1082674917,1301288400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082674918,1301299200000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082674919,1301320800000000,29.8405,31.15233,91864,0.07855374661621098,0.023820365217285158
1082674920,1301342400000000,29.74817,31.16333,91864,0.0670660715407011,0.019472872064936007
1082674921,1301374800000000,29.74883,31.51183,91864,0.0,0.0
1082674922,1301385600000000,29.59767,32.76317,91864,0.0,0.0
1082674923,1301407200000000,29.9665,34.965,91864,0.0,0.0
1082674924,1301428800000000,30.09983,36.18567,91864,0.15177110201225721,0.09578889798774515
1082674925,1301461200000000,29.82633,36.16367,91864,0.12769235069868407,0.09053431596798701
1082674926,1301472000000000,29.1785,37.01067,91864,0.29182301278889966,0.7081769872111003
1082674927,1301493600000000,29.45833,40.02733,91864,0.49042041272100123,0.5095795872789988
1082674928,1301515200000000,29.19533,40.7885,91864,0.4241256736309146,0.1912076597024199
1082674929,1301547600000000,29.0555,41.06883,91864,0.17220594292236485,0.06935405707763728
1082674930,1301558400000000,29.13833,41.2115,91864,0.03587655149386851,0.015456781839463609
1082674931,1301580000000000,29.04133,41.31467,91864,0.0,0.0
1082674932,1301601600000000,29.13167,41.23217,91864,0.01664179232620655,0.007131541007122063
1082674933,1301634000000000,29.073,41.16083,91864,0.08440638591959905,0.034486947413738096
1082674934,1301644800000000,28.9945,41.03667,91864,0.20570675684651618,0.07873324315348268
1082674935,1301688000000000,28.9075,41.28233,91864,0.0,0.0
1082674936,1301720400000000,28.68467,41.34733,91864,0.0,0.0
1082674937,1301752800000000,27.992,41.80617,91864,0.5078739483658842,0.16945938496744795
1082674938,1301774400000000,28.0375,41.86283,91864,0.452252598626029,0.1644140680406358
1082674939,1301806800000000,28.04467,41.95267,91864,0.42942423556588044,0.1776824311007863
1082674940,1301839200000000,27.606,42.4455,91864,0.6716812763671869,0.32831872363281306
1082674941,1301860800000000,27.67683,42.44917,91864,0.6554819346225423,0.34451806537745766
1082674942,1301893200000000,27.63617,42.64,91864,0.6485603927463107,0.3514396072536892
1082674943,1301925600000000,28.63067,43.9485,91864,0.4218986036230505,0.07191384971028708
1082674944,1301947200000000,28.63433,44.25517,91864,0.7011023611134457,0.12102561417544508
1082674945,1301979600000000,28.7415,44.456,91864,0.6098063623046891,0.15663630436198034
1082674946,1301990400000000,28.86567,44.75067,91864,0.6254759066030269,0.2124396469969722
1082674947,1302012000000000,28.88967,44.98433,91864,0.7178727583872068,0.27127190134612655
1082674948,1302033600000000,28.939,44.963,91864,0.7169223990885422,0.25420115646701413
1082674949,1302066000000000,28.87217,44.96933,91864,0.7085610195769855,0.27114661793412514
1082674950,1302076800000000,28.94967,45.02817,91864,0.7367809413372072,0.2632190586627929
1082674951,1302098400000000,29.13783,45.03583,91864,0.777473121820606,0.222526878179394
1082674952,1302120000000000,29.15133,45.03267,91864,0.7807726606989258,0.21922733930107424
1082674953,1302152400000000,29.916,45.6095,91864,0.08071356152343723,0.03128643847656232
1082674954,1302163200000000,30.62467,46.0495,91864,0.3342016866045482,0.06513164672878764
1082674955,1302184800000000,31.02433,46.61633,91864,0.8165247396845167,0.1831923262479377
1082674956,1302238800000000,31.00483,46.6545,91864,0.8084219015706385,0.19133110743815054
1082674957,1302249600000000,31.011,46.66117,91864,0.8061447329101568,0.19360512934570265
1082674958,1302271200000000,31.04883,46.69517,91864,0.7950772718172208,0.20465287165787693
1082674959,1302292800000000,31.36567,46.59783,91864,0.7792697804028318,0.22007670152441428
1082674960,1302325200000000,31.4005,46.68667,91864,0.7756386375461154,0.22376493314887158
1082674961,1302336000000000,31.86883,46.93883,91864,0.7624774613272141,0.23732949070908152
1082674962,1302357600000000,31.89817,46.94617,91864,0.7615544332738284,0.2382715815228838
1082674963,1302379200000000,31.92617,46.94967,91864,0.7601744038272132,0.23966730212347037
1082674964,1302411600000000,31.909,46.9195,91864,0.7564486040039062,0.24336796419270834
1082674965,1302444000000000,31.88167,46.94033,91864,0.7617931666545578,0.23802118759169874
1082674966,1302465600000000,31.9245,46.94967,91864,0.7602902567285154,0.2395506328955081
1082674967,1302498000000000,31.88133,46.9385,91864,0.7615298614388019,0.23828322335123722
1082674968,1302530400000000,31.88383,46.93967,91864,0.761535006556901,0.2382800430262696
1082674969,1302552000000000,31.92217,46.94917,91864,0.7603690196410159,0.23947046424749321
1082674970,1302584400000000,31.733,47.42867,91864,0.766144794182401,0.23385520581759903
1082674971,1302595200000000,31.58,48.398,91864,0.38596488498263676,0.6140351150173632
1082674972,1302616800000000,31.86433,49.477,91864,0.21853553649793828,0.7814644635020617
1082674973,1302638400000000,32.03467,49.4835,91864,0.24380919420491515,0.7561908057950848
1082674974,1302670800000000,31.8665,49.4745,91864,0.21890577665201805,0.781094223347982
1082674975,1302681600000000,32.002,49.49533,91864,0.23861398624566,0.76138601375434
1082674976,1302703200000000,30.79033,50.1585,91864,0.40892864990234246,0.5910713500976575
1082674977,1302724800000000,30.848,50.14717,91864,0.40471816446940206,0.595281835530598
1082674978,1302757200000000,30.76017,50.09033,91864,0.3835951289876308,0.6164048710123692
1082674979,1302768000000000,30.79167,50.12683,91864,0.3971593583170566,0.6028406416829434
1082674980,1302789600000000,30.79033,50.15733,91864,0.40849385131836,0.59150614868164
1082674981,1302811200000000,30.817,50.13783,91864,0.4012472082519535,0.5987527917480465
1082674982,1302843600000000,29.31283,50.63083,91864,0.746827209916364,0.2530390803648481
1082674983,1302854400000000,28.23233,51.20833,91864,0.8963675061035158,0.10363249389648425
1082674984,1302876000000000,25.86017,52.2755,91864,0.8785576822623699,0.12144231773763021
1082674985,1302897600000000,24.82183,52.62133,91864,0.8828399299531955,0.11716007004680443
1082674986,1302930000000000,24.67283,53.18733,91864,0.8895867461158532,0.11041325388414683
1082674987,1302940800000000,25.43483,54.07967,91864,0.7454016721433382,0.2545983278566618
1082674988,1302962400000000,25.5335,55.45367,91864,0.20705369750976457,0.7929463024902355
1082674989,1302984000000000,25.69133,55.62,91864,0.18399169921875005,0.81600830078125
1082674990,1303016400000000,25.745,55.86117,91864,0.17779954956054683,0.8222004504394531
1082674991,1303027200000000,26.003,56.16067,91864,0.17010975056966138,0.8298902494303386
1082674992,1303048800000000,26.34183,57.64067,91864,0.5387403446451823,0.46125965535481767
1082674993,1303070400000000,26.44233,59.56867,91864,0.22441919547335779,0.3506874711933124
1082674994,1303102800000000,26.31183,60.56767,91864,0.0589475032552083,0.6979458300781246
1082674995,1303113600000000,25.843,61.2085,91864,0.02484764737955725,0.9751523526204428
1082674996,1303135200000000,24.47533,60.938,91864,0.08707689062934014,0.9129231093706599
1082674997,1303156800000000,24.132,61.41567,91864,0.06901984366210955,0.9309801563378904
1082674998,1303189200000000,24.39133,61.35283,91864,0.05412816157730071,0.9458718384226993
1082674999,1303200000000000,23.98267,61.5445,91864,0.054344765161132805,0.9456552348388673
1082675000,1303221600000000,23.9825,61.54417,91864,0.05436095544433593,0.945639044555664
1082675001,1303243200000000,23.7305,61.48383,91864,0.05003984720133529,0.9499601527986646
1082675002,1303275600000000,24.40417,61.351,91864,0.052937075295138934,0.9470629247048611
1082675003,1303286400000000,24.30817,61.39183,91864,0.057121171467404655,0.9428788285325953
1082675004,1303308000000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675005,1303329600000000,24.1345,61.4165,91864,0.0686150119900176,0.9313849880099824
1082675006,1303372800000000,23.99433,61.5395,91864,0.05523134299316437,0.9447686570068357
1082675007,1303416000000000,23.73233,61.4825,91864,0.05049484313829168,0.9495051568617083
1082675008,1303459200000000,24.33983,61.379,91864,0.0559454655295143,0.9440545344704857
1082675009,1303480800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675010,1303502400000000,24.13117,61.41633,91864,0.0689483084444005,0.9310516915555994
1082675011,1303534800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675012,1303545600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675013,1303567200000000,23.502,61.46533,91864,0.044651309101561995,0.955348690898438
1082675014,1303588800000000,23.735,61.48167,91864,0.05085017328287726,0.9491498267171228
1082675015,1303632000000000,23.9865,61.54133,91864,0.054745744213867006,0.945254255786133
1082675016,1303653600000000,23.984,61.54117,91864,0.054644840624999996,0.9453551593749999
1082675017,1303675200000000,23.7325,61.481,91864,0.050919174940320805,0.9490808250596792
1082675018,1303707600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675019,1303718400000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675020,1303740000000000,24.41117,61.36183,91864,0.05081464332504385,0.9491853566749561
1082675021,1303761600000000,23.7375,61.48067,91864,0.05124450868733631,0.9487554913126637
1082675022,1303794000000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675023,1303804800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675024,1303826400000000,24.39783,61.44233,91864,0.04190143449179717,0.9580985655082028
1082675025,1303848000000000,24.38283,61.3535,91864,0.05498015503255268,0.9450198449674473
1082675026,1303891200000000,24.38617,61.37917,91864,0.0512074892400605,0.9487925107599395
1082675027,1303912800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675028,1303934400000000,24.38867,61.353,91864,0.05440043291666633,0.9455995670833337
1082675029,1303966800000000,24.3795,61.35417,91864,0.05525789864257765,0.9447421013574223
1082675030,1303977600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675031,1303999200000000,24.41133,61.44567,91864,0.04040847023476569,0.9595915297652343
1082675032,1304020800000000,24.38867,61.35233,91864,0.0544886873202687,0.9455113126797313
1082675033,1304064000000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675034,1304085600000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675035,1304107200000000,24.38967,61.35233,91864,0.054377738978255076,0.945622261021745
1082675036,1304139600000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675037,1304150400000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675038,1304172000000000,24.385,61.35183,91864,0.054962361604817586,0.9450376383951824
1082675039,1304193600000000,24.38883,61.35483,91864,0.054141765956640796,0.9458582340433592
1082675040,1304236800000000,24.39217,61.38733,91864,0.049532279169227596,0.9504677208307724
1082675041,1304258400000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082675042,1304280000000000,24.3895,61.3535,91864,0.05424281895616342,0.9457571810438365
1082675043,1304312400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675044,1304323200000000,24.33883,61.38383,91864,0.05532804192452194,0.9446719580754781
1082675045,1304344800000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082675046,1304366400000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082675047,1304398800000000,24.38033,61.35433,91864,0.055144802282595766,0.9448551977174042
1082675048,1304409600000000,24.38033,61.35317,91864,0.055300934924435864,0.9446990650755641
1082675049,1304431200000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675050,1304452800000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082675051,1304485200000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675052,1304517600000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675053,1304571600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675054,1304582400000000,24.08417,61.49067,91864,0.055533025344661084,0.9444669746553389
1082675055,1304604000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675056,1304625600000000,24.37983,61.35383,91864,0.05526731654257802,0.944732683457422
1082675057,1304658000000000,24.381,61.35283,91864,0.055272477998047215,0.9447275220019528
1082675058,1304668800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675059,1304690400000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675060,1304712000000000,24.37883,61.35283,91864,0.05551286198962702,0.944487138010373
1082675061,1304744400000000,24.37967,61.35367,91864,0.05530655749743901,0.944693442502561
1082675062,1304755200000000,24.351,61.375,91864,0.05538765462239593,0.9446123453776041
1082675063,1304830800000000,24.38167,61.35333,91864,0.05513119039752611,0.9448688096024739
1082675064,1304841600000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675065,1304928000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675066,1305003600000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675067,1305014400000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675068,1305036000000000,24.37967,61.35383,91864,0.05528498556896663,0.9447150144310333
1082675069,1305057600000000,24.37933,61.35333,91864,0.05539000311158864,0.9446099968884114
1082675070,1305090000000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675071,1305100800000000,24.37933,61.35317,91864,0.05541159378728323,0.9445884062127168
1082675072,1305144000000000,24.3795,61.35317,91864,0.05539278178059912,0.9446072182194009
1082675073,1305176400000000,24.37933,61.3535,91864,0.055367063018663676,0.9446329369813363
1082675074,1305187200000000,24.37917,61.35333,91864,0.05540769970742209,0.9445923002925779
1082675075,1305208800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675076,1305230400000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082675077,1305262800000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675078,1305273600000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675079,1305349200000000,24.38017,61.35333,91864,0.05529709598346363,0.9447029040165364
1082675080,1305360000000000,24.025,61.529,91864,0.05484203830295123,0.9451579616970488
1082675081,1305381600000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675082,1305435600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675083,1305446400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675084,1305468000000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082675085,1305522000000000,24.378,61.353,91864,0.05558178808593728,0.9444182119140627
1082675086,1305532800000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675087,1305554400000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675088,1305608400000000,24.3805,61.3535,91864,0.05523772520616346,0.9447622747938366
1082675089,1305619200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675090,1305640800000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675091,1305662400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675092,1305694800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675093,1305705600000000,24.38,61.35367,91864,0.0552700969346788,0.9447299030653212
1082675094,1305727200000000,24.37917,61.3535,91864,0.05538475024088601,0.944615249759114
1082675095,1305813600000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082675096,1305867600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675097,1305954000000000,24.37967,61.35367,91864,0.05530655749743901,0.944693442502561
1082675098,1305986400000000,24.3555,61.3635,91864,0.05656981396484355,0.9434301860351564
1082675099,1306040400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675100,1306051200000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675101,1306072800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675102,1306126800000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675103,1306159200000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675104,1306213200000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675105,1306224000000000,23.986,61.5475,91864,0.05427683105468756,0.9457231689453125
1082675106,1306245600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675107,1306299600000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675108,1306310400000000,24.09167,61.48267,91864,0.0569310676667103,0.9430689323332897
1082675109,1306353600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675110,1306386000000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675111,1306396800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675112,1306418400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675113,1306440000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675114,1306472400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675115,1306483200000000,24.3995,61.363,91864,0.05192145518663203,0.948078544813368
1082675116,1306504800000000,24.37883,61.353,91864,0.05548989260416639,0.9445101073958336
1082675117,1306526400000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082675118,1306558800000000,24.38017,61.35333,91864,0.05529709598346363,0.9447029040165364
1082675119,1306569600000000,24.327,61.38767,91864,0.05592471436523421,0.9440752856347657
1082675120,1306591200000000,24.3805,61.3535,91864,0.05523772520616346,0.9447622747938366
1082675121,1306645200000000,24.38,61.35317,91864,0.055337452349175635,0.9446625476508244
1082675122,1306731600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675123,1306742400000000,24.38,61.35367,91864,0.0552700969346788,0.9447299030653212
1082675124,1306785600000000,24.43617,61.30167,91864,0.05506245611289038,0.9449375438871096
1082675125,1306818000000000,24.38033,61.35333,91864,0.05527939938763018,0.9447206006123698
1082675126,1306828800000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675127,1306872000000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675128,1306904400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675129,1306915200000000,24.379,61.35333,91864,0.055426502340494684,0.9445734976595054
1082675130,1306936800000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675131,1306958400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675132,1306990800000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675133,1307001600000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082675134,1307044800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675135,1307077200000000,24.37983,61.35367,91864,0.05528887964882818,0.9447111203511719
1082675136,1307088000000000,23.9915,61.54833,91864,0.05446174543457025,0.9455382545654297
1082675137,1307109600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675138,1307131200000000,24.38067,61.35333,91864,0.05524179412148458,0.9447582058785154
1082675139,1307163600000000,24.38017,61.353,91864,0.05534153122395816,0.9446584687760419
1082675140,1307174400000000,24.37933,61.35417,91864,0.0552766520641923,0.9447233479358077
1082675141,1307196000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675142,1307217600000000,24.41817,61.34633,91864,0.05194505177773417,0.9480549482222659
1082675143,1307250000000000,24.3795,61.35367,91864,0.05532534021158839,0.9446746597884116
1082675144,1307260800000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675145,1307282400000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675146,1307304000000000,24.422,61.33283,91864,0.05313539805881055,0.9468646019411895
1082675147,1307336400000000,24.31383,61.39983,91864,0.05531013646445296,0.9446898635355471
1082675148,1307347200000000,24.08583,61.4775,91864,0.058537258105468865,0.9414627418945312
1082675149,1307368800000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675150,1307390400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675151,1307476800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675152,1307563200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675153,1307649600000000,24.3865,61.35217,91864,0.054750640552300035,0.9452493594476999
1082675154,1307682000000000,24.08933,61.493,91864,0.05465925948784671,0.9453407405121533
1082675155,1307692800000000,24.37933,61.35367,91864,0.05534412292573777,0.9446558770742622
1082675156,1307714400000000,24.08917,61.49033,91864,0.05529653421697049,0.9447034657830296
1082675157,1307736000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675158,1307768400000000,24.2865,61.37433,91864,0.06215176184570302,0.937848238154297
1082675159,1307779200000000,24.37917,61.35367,91864,0.055361800774349,0.9446381992256511
1082675160,1307800800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675161,1307822400000000,24.39783,61.35417,91864,0.05323583853554654,0.9467641614644534
1082675162,1307854800000000,24.08633,61.46783,91864,0.06078464810073799,0.939215351899262
1082675163,1307865600000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675164,1307887200000000,24.37933,61.35317,91864,0.05541159378728323,0.9445884062127168
1082675165,1307908800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675166,1307941200000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675167,1307973600000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675168,1307995200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675169,1308027600000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675170,1308038400000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675171,1308060000000000,24.00917,61.52617,91864,0.055941571349598436,0.9440584286504016
1082675172,1308081600000000,24.4255,61.32467,91864,0.053694849252387496,0.9463051507476126
1082675173,1308114000000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675174,1308124800000000,24.37917,61.35333,91864,0.05540769970742209,0.9445923002925779
1082675175,1308146400000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675176,1308168000000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675177,1308200400000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082675178,1308211200000000,24.33983,61.34583,91864,0.06087300623007831,0.9391269937699217
1082675179,1308232800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675180,1308254400000000,24.404,61.356,91864,0.052323814453124805,0.9476761855468752
1082675181,1308286800000000,24.37967,61.35367,91864,0.05530655749743901,0.944693442502561
1082675182,1308297600000000,24.18767,61.43,91864,0.06117831603732639,0.9388216839626736
1082675183,1308319200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675184,1308340800000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675185,1308373200000000,24.41967,61.3505,91864,0.0512707916080733,0.9487292083919268
1082675186,1308384000000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675187,1308405600000000,24.3885,61.355,91864,0.0541556917317712,0.9458443082682289
1082675188,1308427200000000,24.37983,61.35367,91864,0.05528887964882818,0.9447111203511719
1082675189,1308459600000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675190,1308470400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675191,1308492000000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675192,1308513600000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675193,1308546000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675194,1308556800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675195,1308578400000000,24.3795,61.353,91864,0.05541571191406227,0.9445842880859378
1082675196,1308600000000000,24.42717,61.32383,91864,0.05359314921914048,0.9464068507808595
1082675197,1308632400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675198,1308643200000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675199,1308664800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675200,1308686400000000,24.3655,61.37833,91864,0.053426957843967164,0.9465730421560328
1082675201,1308718800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675202,1308729600000000,23.98033,61.5415,91864,0.05445595441894531,0.9455440455810548
1082675203,1308751200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675204,1308772800000000,24.384,61.35417,91864,0.05476148454101513,0.9452385154589849
1082675205,1308805200000000,24.37933,61.3535,91864,0.055367063018663676,0.9446329369813363
1082675206,1308816000000000,24.04983,61.50183,91864,0.055264366956152465,0.9447356330438476
1082675207,1308837600000000,23.98017,61.54067,91864,0.054508504977050926,0.945491495022949
1082675208,1308891600000000,24.39,61.3595,91864,0.05339995849609408,0.946600041503906
1082675209,1308902400000000,24.38033,61.3535,91864,0.05525651787977465,0.9447434821202254
1082675210,1308924000000000,24.38,61.35367,91864,0.0552700969346788,0.9447299030653212
1082675211,1308945600000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675212,1308978000000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675213,1308988800000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675214,1309010400000000,24.37933,61.35367,91864,0.05534412292573777,0.9446558770742622
1082675215,1309032000000000,24.37933,61.3535,91864,0.055367063018663676,0.9446329369813363
1082675216,1309064400000000,24.3635,61.37983,91864,0.05342033884874172,0.9465796611512582
1082675217,1309075200000000,24.1545,61.458,91864,0.05802280664062543,0.9419771933593746
1082675218,1309096800000000,24.0925,61.51983,91864,0.05159343853352864,0.9484065614664713
1082675219,1309118400000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675220,1309150800000000,24.3065,61.5015,91864,0.039917728108723974,0.960082271891276
1082675221,1309161600000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082675222,1309183200000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675223,1309204800000000,24.37967,61.35317,91864,0.055373969773915024,0.9446260302260849
1082675224,1309237200000000,24.41183,61.35717,91864,0.05132021419960912,0.9486797858003909
1082675225,1309248000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675226,1309269600000000,24.40983,61.35733,91864,0.051518866041276416,0.9484811339587236
1082675227,1309323600000000,24.398,61.36233,91864,0.05216846224934899,0.947831537750651
1082675228,1309334400000000,24.381,61.3755,91864,0.05222639599609341,0.9477736040039066
1082675229,1309356000000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675230,1309377600000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675231,1309410000000000,24.37933,61.353,91864,0.055434533880208185,0.9445654661197919
1082675232,1309420800000000,23.98033,61.5405,91864,0.05452794802246076,0.9454720519775393
1082675233,1309442400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675234,1309464000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675235,1309496400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675236,1309507200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675237,1309528800000000,24.38017,61.35333,91864,0.05529709598346363,0.9447029040165364
1082675238,1309550400000000,24.37967,61.35317,91864,0.055373969773915024,0.9446260302260849
1082675239,1309582800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675240,1309593600000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675241,1309615200000000,24.3825,61.35083,91864,0.055374012516275745,0.9446259874837243
1082675242,1309636800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675243,1309669200000000,24.4005,61.35333,91864,0.05304852227539056,0.9469514777246095
1082675244,1309680000000000,24.126,61.51183,91864,0.05012598029296848,0.9498740197070314
1082675245,1309701600000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675246,1309723200000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082675247,1309755600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675248,1309766400000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675249,1309788000000000,24.40167,61.35367,91864,0.05287585331341141,0.9471241466865886
1082675250,1309809600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675251,1309842000000000,24.38017,61.35333,91864,0.05529709598346363,0.9447029040165364
1082675252,1309852800000000,24.41617,61.3525,91864,0.05141682609592013,0.9485831739040799
1082675253,1309874400000000,24.04233,61.5205,91864,0.05444099196126315,0.9455590080387369
1082675254,1309896000000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675255,1309928400000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675256,1309939200000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082675257,1309960800000000,24.05317,61.51033,91864,0.05449643201140377,0.9455035679885962
1082675258,1309982400000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675259,1310025600000000,24.38033,61.353,91864,0.055323816432291374,0.9446761835677087
1082675260,1310047200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675261,1310068800000000,24.398,61.3545,91864,0.05317467757161441,0.9468253224283856
1082675262,1310101200000000,24.37983,61.35317,91864,0.05535626435585974,0.9446437356441403
1082675263,1310112000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675264,1310133600000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675265,1310155200000000,24.37933,61.3535,91864,0.055367063018663676,0.9446329369813363
1082675266,1310187600000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082675267,1310198400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675268,1310220000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675269,1310241600000000,24.38017,61.35333,91864,0.05529709598346363,0.9447029040165364
1082675270,1310284800000000,24.36833,61.36033,91864,0.055635516423220795,0.9443644835767792
1082675271,1310306400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675272,1310328000000000,24.41333,61.35267,91864,0.051710804805077885,0.9482891951949222
1082675273,1310360400000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675274,1310371200000000,24.41033,61.35183,91864,0.052147675513932526,0.9478523244860675
1082675275,1310392800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675276,1310414400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675277,1310446800000000,24.37933,61.3535,91864,0.055367063018663676,0.9446329369813363
1082675278,1310457600000000,24.38017,61.35317,91864,0.055318640342491544,0.9446813596575084
1082675279,1310479200000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082675280,1310500800000000,24.41483,61.35133,91864,0.05170898647530433,0.9482910135246957
1082675281,1310533200000000,24.08867,61.4945,91864,0.05434782768446127,0.9456521723155387
1082675282,1310544000000000,23.99017,61.54717,91864,0.05448674489404284,0.9455132551059572
1082675283,1310565600000000,24.07183,61.51717,91864,0.052957228162120305,0.9470427718378797
1082675284,1310587200000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675285,1310619600000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675286,1310630400000000,24.3065,61.40233,91864,0.05560329977973105,0.9443967002202689
1082675287,1310652000000000,24.18483,61.43033,91864,0.06135074243450551,0.9386492575654944
1082675288,1310673600000000,24.38167,61.354,91864,0.055041319735243184,0.9449586802647568
1082675289,1310706000000000,24.4155,61.35217,91864,0.0515315396061195,0.9484684603938806
1082675290,1310716800000000,23.98017,61.54033,91864,0.05453297934912135,0.9454670206508787
1082675291,1310738400000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675292,1310760000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675293,1310792400000000,24.37967,61.353,91864,0.05539688994791636,0.9446031100520836
1082675294,1310803200000000,24.41467,61.35133,91864,0.05172679334891516,0.9482732066510848
1082675295,1310824800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675296,1310846400000000,24.38717,61.35317,91864,0.05454402830256082,0.9454559716974392
1082675297,1310878800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675298,1310889600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675299,1310911200000000,24.41033,61.35217,91864,0.05210542760238721,0.9478945723976128
1082675300,1310932800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675301,1310965200000000,24.38067,61.35333,91864,0.05524179412148458,0.9447582058785154
1082675302,1310976000000000,23.98033,61.54067,91864,0.05451570910986332,0.9454842908901366
1082675303,1310997600000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675304,1311019200000000,24.38417,61.35317,91864,0.054876004891102496,0.9451239951088974
1082675305,1311051600000000,24.41117,61.3515,91864,0.052095243964843746,0.9479047560351563
1082675306,1311062400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675307,1311084000000000,24.39367,61.3535,91864,0.05378184572699691,0.946218154273003
1082675308,1311105600000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675309,1311138000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675310,1311148800000000,24.40167,61.35367,91864,0.05287585331341141,0.9471241466865886
1082675311,1311170400000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082675312,1311192000000000,24.38533,61.35317,91864,0.05474764061019986,0.9452523593898001
1082675313,1311224400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675314,1311235200000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675315,1311256800000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675316,1311278400000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082675317,1311310800000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675318,1311343200000000,24.2995,61.384,91864,0.059237077690972334,0.9407629223090277
1082675319,1311364800000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082675320,1311397200000000,24.38367,61.35317,91864,0.05493133432252638,0.9450686656774736
1082675321,1311429600000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675322,1311451200000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675323,1311483600000000,24.38067,61.35317,91864,0.05526331091106806,0.9447366890889319
1082675324,1311516000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675325,1311537600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675326,1311570000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675327,1311602400000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082675328,1311624000000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675329,1311656400000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675330,1311688800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675331,1311710400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675332,1311742800000000,24.37983,61.35367,91864,0.05528887964882818,0.9447111203511719
1082675333,1311775200000000,24.40717,61.3525,91864,0.05241483390842017,0.9475851660915798
1082675334,1311796800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675335,1311829200000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675336,1311840000000000,24.39133,61.35433,91864,0.05393195211766528,0.9460680478823347
1082675337,1311861600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675338,1311883200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675339,1311915600000000,24.38717,61.35383,91864,0.05445674995698744,0.9455432500430125
1082675340,1311926400000000,23.98617,61.54683,91864,0.054332895828613344,0.9456671041713867
1082675341,1311948000000000,24.3805,61.35433,91864,0.05512605823459221,0.9448739417654077
1082675342,1311969600000000,24.38017,61.35483,91864,0.05509511761757819,0.9449048823824219
1082675343,1312002000000000,24.38267,61.3505,91864,0.055399214351128795,0.9446007856488712
1082675344,1312012800000000,24.4155,61.35183,91864,0.051573181748046745,0.9484268182519532
1082675345,1312034400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675346,1312056000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675347,1312088400000000,24.3935,61.35333,91864,0.05382274834309905,0.9461772516569009
1082675348,1312099200000000,24.3935,61.35383,91864,0.05375771910047721,0.9462422808995228
1082675349,1312120800000000,24.4125,61.35233,91864,0.05184478833007771,0.9481552116699223
1082675350,1312142400000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082675351,1312174800000000,24.4115,61.35317,91864,0.051851698169487995,0.948148301830512
1082675352,1312185600000000,24.3945,61.35383,91864,0.053647287685546524,0.9463527123144535
1082675353,1312207200000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082675354,1312228800000000,24.3895,61.35633,91864,0.0538708523665363,0.9461291476334637
1082675355,1312261200000000,24.3925,61.35267,91864,0.05401941811523412,0.9459805818847659
1082675356,1312272000000000,24.40467,61.3555,91864,0.05231343099609392,0.9476865690039061
1082675357,1312293600000000,24.3935,61.3535,91864,0.05380063840060809,0.9461993615993919
1082675358,1312315200000000,24.39483,61.35367,91864,0.05363158134153645,0.9463684186584636
1082675359,1312347600000000,24.39467,61.354,91864,0.053606472947048546,0.9463935270529514
1082675360,1312358400000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082675361,1312380000000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675362,1312401600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082675363,1312434000000000,24.39467,61.35417,91864,0.05358443154908795,0.946415568450912
1082675364,1312444800000000,23.9925,61.54217,91864,0.05495452429199227,0.9450454757080078
1082675365,1312488000000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675366,1312520400000000,24.39467,61.35383,91864,0.05362851434500825,0.9463714856549917
1082675367,1312531200000000,24.40367,61.35433,91864,0.0525713547508248,0.9474286452491752
1082675368,1312552800000000,24.133,61.46233,91864,0.05867338616427926,0.9413266138357208
1082675369,1312574400000000,24.38033,61.35317,91864,0.055300934924435864,0.9446990650755641
1082675370,1312606800000000,24.39567,61.3545,91864,0.05343144478515614,0.9465685552148438
1082675371,1312617600000000,23.98017,61.54067,91864,0.054508504977050926,0.945491495022949
1082675372,1312639200000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675373,1312660800000000,24.39,61.35817,91864,0.053574540478515405,0.9464254595214846
1082675374,1312693200000000,24.39467,61.3575,91864,0.05315267945963505,0.9468473205403649
1082675375,1312704000000000,24.39683,61.35383,91864,0.05338998248875826,0.9466100175112417
1082675376,1312725600000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082675377,1312747200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675378,1312779600000000,24.394,61.35383,91864,0.05370250339301206,0.9462974966069879
1082675379,1312790400000000,24.412,61.35233,91864,0.05190026250108492,0.9480997374989151
1082675380,1312812000000000,23.98217,61.5435,91864,0.05439448420410145,0.9456055157958986
1082675381,1312833600000000,24.38133,61.35283,91864,0.055235921907162,0.944764078092838
1082675382,1312876800000000,24.40433,61.35433,91864,0.05249858374092897,0.947501416259071
1082675383,1312898400000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082675384,1312984800000000,24.0875,61.48383,91864,0.056933222737630886,0.9430667772623691
1082675385,1313071200000000,24.07217,61.52117,91864,0.052679343968956314,0.9473206560310437
1082675386,1313136000000000,24.39317,61.35383,91864,0.05379416146740409,0.9462058385325959
1082675387,1313157600000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675388,1313179200000000,24.38817,61.359,91864,0.0536644198437499,0.9463355801562502
1082675389,1313211600000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082675390,1313222400000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082675391,1313244000000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082675392,1313265600000000,24.38983,61.35817,91864,0.05359305955985228,0.9464069404401477
1082675393,1313298000000000,24.39333,61.35333,91864,0.05384155097617205,0.946158449023828
1082675394,1313308800000000,24.3935,61.3535,91864,0.05380063840060809,0.9461993615993919
1082675395,1313330400000000,24.40933,61.3525,91864,0.05217531203342018,0.9478246879665798
1082675396,1313352000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082675397,1313384400000000,24.394,61.3535,91864,0.05374536583116379,0.9462546341688363
1082675398,1313395200000000,24.41167,61.35183,91864,0.05199877384153641,0.9480012261584636
1082675399,1313416800000000,24.39683,61.354,91864,0.053368067634548565,0.9466319323654514
1082675400,1313438400000000,24.37067,61.36917,91864,0.05416308169231808,0.9458369183076819
1082675401,1313470800000000,24.41017,61.35283,91864,0.05204114111584226,0.9479588588841578
1082675402,1313481600000000,24.39367,61.3535,91864,0.05378184572699691,0.946218154273003
1082675403,1313503200000000,24.12,61.45117,91864,0.06212622739257859,0.9378737726074214
1082675404,1313524800000000,24.38683,61.35767,91864,0.05398604542139775,0.9460139545786023
1082675405,1313557200000000,24.38033,61.35317,91864,0.055300934924435864,0.9446990650755641
1082675406,1313568000000000,24.379,61.3535,91864,0.055403542914496805,0.9445964570855032
1082675407,1313589600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675408,1313611200000000,24.38317,61.36,91864,0.05407405015190982,0.9459259498480901
1082675409,1313643600000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082675410,1313654400000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082675411,1313676000000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082675412,1313697600000000,24.37083,61.36933,91864,0.054124199140234495,0.9458758008597655
1082675413,1313730000000000,24.40833,61.35483,91864,0.05199507341757822,0.9480049265824217
1082675414,1313740800000000,24.39367,61.35367,91864,0.053759745743966865,0.9462402542560332
1082675415,1313762400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082675416,1313784000000000,24.37067,61.36933,91864,0.054141013513845725,0.9458589864861543
1082675417,1313816400000000,24.39317,61.35467,91864,0.05368481681167536,0.9463151831883246
1082675418,1313827200000000,24.422,61.34933,91864,0.05115148969292505,0.948848510307075
1082675419,1313848800000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082675420,1313870400000000,24.37067,61.36933,91864,0.054141013513845725,0.9458589864861543
1082675421,1313902800000000,24.38,61.35367,91864,0.0552700969346788,0.9447299030653212
1082675422,1313913600000000,24.39367,61.3535,91864,0.05378184572699691,0.946218154273003
1082675423,1313935200000000,24.392,61.355,91864,0.05377059299045186,0.9462294070095482
1082675424,1313956800000000,24.37067,61.36917,91864,0.05416308169231808,0.9458369183076819
1082675425,1313989200000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082675426,1314000000000000,24.40133,61.354,91864,0.05287138990017354,0.9471286100998264
1082675427,1314021600000000,24.3995,61.35567,91864,0.05285962758137979,0.9471403724186203
1082675428,1314043200000000,24.37067,61.36917,91864,0.05416308169231808,0.9458369183076819
1082675429,1314075600000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082675430,1314086400000000,24.40917,61.35317,91864,0.05210953331992209,0.9478904666800779
1082675431,1314108000000000,24.39367,61.3535,91864,0.05378184572699691,0.946218154273003
1082675432,1314129600000000,24.38633,61.35833,91864,0.053953130060372854,0.9460468699396272
1082675433,1314162000000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082675434,1314172800000000,24.40167,61.35367,91864,0.05287585331341141,0.9471241466865886
1082675435,1314194400000000,24.0755,61.52033,91864,0.05254172532172291,0.947458274678277
1082675436,1314216000000000,24.37083,61.36933,91864,0.054124199140234495,0.9458758008597655
1082675437,1314248400000000,24.39467,61.354,91864,0.053606472947048546,0.9463935270529514
1082675438,1314259200000000,24.17383,61.4275,91864,0.06285779478081567,0.9371422052191843
1082675439,1314280800000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675440,1314302400000000,24.385,61.3595,91864,0.05394234564887176,0.9460576543511282
1082675441,1314334800000000,24.3945,61.35383,91864,0.053647287685546524,0.9463527123144535
1082675442,1314345600000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082675443,1314367200000000,24.37067,61.36917,91864,0.05416308169231808,0.9458369183076819
1082675444,1314388800000000,24.38983,61.35883,91864,0.05350638622573818,0.9464936137742619
1082675445,1314421200000000,24.39117,61.355,91864,0.053861916406250536,0.9461380835937495
1082675446,1314432000000000,24.39917,61.35517,91864,0.05295991294665767,0.9470400870533423
1082675447,1314453600000000,24.4005,61.35483,91864,0.052857053037109296,0.9471429469628907
1082675448,1314475200000000,24.38833,61.35883,91864,0.05366944871271735,0.9463305512872827
1082675449,1314507600000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082675450,1314518400000000,24.40317,61.35417,91864,0.05264676046835901,0.947353239531641
1082675451,1314540000000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082675452,1314561600000000,24.39217,61.35783,91864,0.0533825255733073,0.9466174744266928
1082675453,1314594000000000,24.40983,61.35317,91864,0.052036498470442935,0.9479635015295571
1082675454,1314604800000000,24.40917,61.35317,91864,0.05210953331992209,0.9478904666800779
1082675455,1314626400000000,24.2415,61.41117,91864,0.06008215993164104,0.939917840068359
1082675456,1314648000000000,24.38733,61.35883,91864,0.05377815703737026,0.9462218429626298
1082675457,1314680400000000,24.40917,61.3525,91864,0.0521930543945314,0.9478069456054685
1082675458,1314691200000000,24.40033,61.35383,91864,0.05300347253650143,0.9469965274634986
1082675459,1314712800000000,24.06033,61.5195,91864,0.05347039000488274,0.9465296099951173
1082675460,1314734400000000,24.38783,61.35917,91864,0.0536789186353733,0.9463210813646267
1082675461,1314766800000000,24.39817,61.35517,91864,0.05306988257339392,0.946930117426606
1082675462,1314777600000000,24.40167,61.35367,91864,0.05287585331341141,0.9471241466865886
1082675463,1314799200000000,24.37083,61.36917,91864,0.054146258496484634,0.9458537415035154
1082675464,1314820800000000,24.38833,61.35817,91864,0.05375646321870645,0.9462435367812936
1082675465,1314853200000000,24.40617,61.3555,91864,0.05214864714192724,0.9478513528580728
1082675466,1314864000000000,24.1225,61.46817,91864,0.05813536202799474,0.9418646379720053
1082675467,1314885600000000,24.07467,61.52133,91864,0.052525299157128905,0.9474747008428711
1082675468,1314907200000000,24.115,61.5155,91864,0.05055301730685755,0.9494469826931424
1082675469,1314939600000000,24.28867,61.39533,91864,0.058437575293359176,0.9415624247066409
1082675470,1314950400000000,23.9865,61.54583,91864,0.05442001057128887,0.9455799894287111
1082675471,1314972000000000,24.24783,61.40717,91864,0.06022924839231754,0.9397707516076825
1082675472,1314993600000000,24.38667,61.3585,91864,0.05389360056640647,0.9461063994335935
1082675473,1315026000000000,24.3515,61.3985,91864,0.05193957427300354,0.9480604257269964
1082675474,1315036800000000,24.10483,61.475,91864,0.05782266905381914,0.9421773309461808
1082675475,1315058400000000,24.41917,61.351,91864,0.0512659750347222,0.9487340249652778
1082675476,1315080000000000,24.38467,61.35933,91864,0.05400077044960941,0.9459992295503906
1082675477,1315112400000000,24.382,61.39067,91864,0.05009032489040783,0.9499096751095921
1082675478,1315123200000000,24.358,61.3725,91864,0.055021434733072534,0.9449785652669275
1082675479,1315144800000000,24.394,61.36517,91864,0.05222959415473119,0.9477704058452688
1082675480,1315166400000000,24.38483,61.35867,91864,0.05407121526080766,0.9459287847391923
1082675481,1315198800000000,24.37217,61.39233,91864,0.050822967428775824,0.9491770325712241
1082675482,1315209600000000,24.37083,61.36917,91864,0.054146258496484634,0.9458537415035154
1082675483,1315231200000000,23.9845,61.54433,91864,0.054439001440429555,0.9455609985595705
1082675484,1315252800000000,24.11767,61.516,91864,0.050368121410590355,0.9496318785894096
1082675485,1315285200000000,24.32,61.38083,91864,0.05767895446506025,0.9423210455349398
1082675486,1315296000000000,24.20267,61.4155,91864,0.06275500643012112,0.9372449935698789
1082675487,1315317600000000,24.32033,61.38083,91864,0.05764558264500836,0.9423544173549916
1082675488,1315339200000000,24.38867,61.359,91864,0.053610094973957974,0.946389905026042
1082675489,1315371600000000,24.3765,61.3915,91864,0.05051506005859366,0.9494849399414064
1082675490,1315382400000000,23.98017,61.54067,91864,0.054508504977050926,0.945491495022949
1082675491,1315404000000000,23.99883,61.5385,91864,0.05550746135253921,0.9444925386474607
1082675492,1315425600000000,24.121,61.51617,91864,0.05016457782877598,0.949835422171224
1082675493,1315458000000000,24.32033,61.38067,91864,0.057670426515147415,0.9423295734848526
1082675494,1315468800000000,24.04617,61.51367,91864,0.05468208614072281,0.9453179138592772
1082675495,1315490400000000,24.0735,61.52183,91864,0.052560368387044226,0.9474396316129557
1082675496,1315512000000000,24.11483,61.51667,91864,0.050493412444346845,0.9495065875556531
1082675497,1315544400000000,24.32067,61.38067,91864,0.05763602468059867,0.9423639753194013
1082675498,1315555200000000,24.415,61.351,91864,0.05173054090711827,0.9482694590928817
1082675499,1315576800000000,24.33983,60.9315,91864,0.12242344151692731,0.8775765584830726
1082675500,1315598400000000,25.35183,58.41433,91864,0.6924874226888021,0.3075125773111978
1082675501,1315630800000000,28.98417,52.73367,91864,0.9544882281590819,0.04551177184091816
1082675502,1315641600000000,29.84583,51.1705,91864,0.8237381281290688,0.17433239059082048
1082675503,1315663200000000,32.24417,48.33317,91864,0.47692034637231856,0.5230796536276814
1082675504,1315717200000000,32.41183,45.16183,91864,0.0,0.0
1082675505,1315728000000000,32.93317,44.17233,91864,0.0,0.0
1082675506,1315749600000000,33.14833,42.5325,91864,0.21218109130859486,0.07781890869140666
1082675507,1315771200000000,33.1095,42.31367,91864,0.4256596577962221,0.1561136755371087
1082675508,1315803600000000,32.25517,41.79133,91864,0.16732069871744606,0.1158813921269953
1082675509,1315814400000000,31.25417,41.09917,91864,0.5224434719414809,0.21508174987439177
1082675510,1315836000000000,31.38233,38.6065,91864,0.8328419618492295,0.16715803815077043
1082675511,1315857600000000,32.25583,35.9035,91864,0.0015071755094409093,0.00626615782389657
1082675512,1315890000000000,32.30983,33.547,91864,0.0,0.0
1082675513,1315900800000000,32.04533,32.73183,91864,0.0,0.0
1082675514,1315922400000000,31.49167,31.46483,91864,0.9111281838053049,0.030606196486583092
1082675515,1315944000000000,30.98167,31.63133,91864,0.2364526853727882,0.007838210564843809
1082675516,1315976400000000,30.15733,31.2765,91864,0.08528507046793699,0.01935426260253918
1082675517,1315987200000000,29.8885,31.207,91864,0.07027442540147556,0.021700686062282946
1082675518,1316008800000000,29.827,31.12367,91864,0.08355795950412331,0.02519661245171444
1082675519,1316030400000000,29.811,31.09817,91864,0.08735786816080737,0.026160611085612004
1082675520,1316062800000000,29.828,31.12267,91864,0.08388926991753479,0.0253071906434462
1082675521,1316073600000000,29.82733,31.12617,91864,0.08303860194651728,0.025043491302132268
1082675522,1316095200000000,29.82767,31.12633,91864,0.0830398549385962,0.025047461160259427
1082675523,1316116800000000,29.811,31.09833,91864,0.08732308415039047,0.026150194497070265
1082675524,1316149200000000,29.82733,31.125,91864,0.0832984932454427,0.025121871541341143
1082675525,1316160000000000,29.8275,31.12583,91864,0.0831325473714192,0.02507362255452473
1082675526,1316181600000000,29.8265,31.12433,91864,0.08335701927029061,0.025130706754828494
1082675527,1316203200000000,29.825,31.1165,91864,0.08492781439887177,0.02558799302842889
1082675528,1316235600000000,29.82733,31.12617,91864,0.08303860194651728,0.025043491302132268
1082675529,1316246400000000,29.82467,31.11767,91864,0.08463217344356556,0.025495341054909963
1082675530,1316268000000000,29.82367,31.118,91864,0.08444849586154546,0.02542917068901919
1082675531,1316289600000000,29.8245,31.11633,91864,0.08490990528808567,0.025577156975097586
1082675532,1316322000000000,29.82733,31.12617,91864,0.08303860194651728,0.025043491302132268
1082675533,1316332800000000,29.82483,31.11783,91864,0.08461446454599562,0.025491741076611167
1082675534,1316354400000000,29.8275,31.12583,91864,0.0831325473714192,0.02507362255452473
1082675535,1316376000000000,29.82417,31.11583,91864,0.08498384515778003,0.025595832098844407
1082675536,1316408400000000,29.827,31.12483,91864,0.08330040035915831,0.025118946386176337
1082675537,1316419200000000,29.82733,31.12583,91864,0.083114125913726,0.02506626846566294
1082675538,1316440800000000,29.82717,31.12383,91864,0.08354095402822216,0.025193293288622885
1082675539,1316462400000000,29.82483,31.11833,91864,0.0845037618946287,0.02545838976557609
1082675540,1316494800000000,29.82717,31.125,91864,0.08328111694335925,0.025114934692382764
1082675541,1316505600000000,29.82667,31.12583,91864,0.08304260731327028,0.025037717297140813
1082675542,1316527200000000,29.8275,31.12617,91864,0.0830570066650395,0.02505083870849623
1082675543,1316548800000000,29.82383,31.117,91864,0.08468731221896691,0.025502824033745642
1082675544,1316581200000000,29.82733,31.1245,91864,0.08340955790310303,0.025155367370062857
1082675545,1316592000000000,29.82417,31.14367,91864,0.07882524284840478,0.023740955441031837
1082675546,1316613600000000,29.8265,31.12483,91864,0.0832460747987197,0.02509725890597875
1082675547,1316635200000000,29.82383,31.117,91864,0.08468731221896691,0.025502824033745642
1082675548,1316667600000000,29.8275,31.126,91864,0.08309477701822895,0.02506223063151036
1082675549,1316678400000000,29.8275,31.12583,91864,0.0831325473714192,0.02507362255452473
1082675550,1316700000000000,29.827,31.12633,91864,0.08296734974066873,0.025018516129014873
1082675551,1316721600000000,29.82333,31.1145,91864,0.08518428009277336,0.0256470069262695
1082675552,1316754000000000,29.82767,31.12583,91864,0.08315096882911241,0.025080976643386522
1082675553,1316764800000000,29.82883,31.12467,91864,0.08353484210602252,0.025209068976285925
1082675554,1316808000000000,29.824,31.11683,91864,0.08474376644097237,0.025521674803602484
1082675555,1316840400000000,29.8275,31.126,91864,0.08309477701822895,0.02506223063151036
1082675556,1316851200000000,29.82633,31.12517,91864,0.0831521786066729,0.025067147307991432
1082675557,1316894400000000,29.82333,31.117,91864,0.08463185285481735,0.02548068392415352
1082675558,1316926800000000,29.8245,31.11867,91864,0.084392040512695,0.025421162116699134
1082675559,1316937600000000,29.82433,31.151,91864,0.07721991457573787,0.023259040433485246
1082675560,1316980800000000,29.82417,31.1185,91864,0.08439320334147102,0.02541793983317046
1082675561,1317013200000000,29.79383,31.21483,91864,0.06057796348045806,0.017999526440109638
1082675562,1317024000000000,29.82733,31.125,91864,0.0832984932454427,0.025121871541341143
1082675563,1317045600000000,29.82667,31.12517,91864,0.0831890865094291,0.025081881429530124
1082675564,1317110400000000,29.82683,31.12467,91864,0.08331744719065806,0.025122282058968267
1082675565,1317132000000000,29.82317,31.11783,91864,0.08443073847483705,0.025418395205940702
1082675566,1317196800000000,29.81217,31.14133,91864,0.07809641233714176,0.023399253099007096
1082675567,1317218400000000,29.82317,31.11883,91864,0.08420981391646082,0.025351884503358398
1082675568,1317974400000000,29.826,31.14817,91864,0.07801624099609372,0.023515575058593745
1082675569,1317996000000000,29.794,31.14917,91864,0.07454322855685735,0.02215078798394089
1082675570,1318017600000000,29.82383,31.11467,91864,0.08520251179460725,0.025657971762201623
1082675571,1318050000000000,29.80783,31.19817,91864,0.06534076723460255,0.019539623501839094
1082675572,1318060800000000,29.83017,31.20367,91864,0.066067305003353,0.01994893608230798
1082675573,1318082400000000,29.80067,31.1465,91864,0.07579338534125443,0.022591967322862446
1082675574,1318104000000000,29.82433,31.1135,91864,0.0855171833338762,0.025758220995822582
1082675575,1318136400000000,29.8175,31.1415,91864,0.07861277547200497,0.023609078572591063
1082675576,1318147200000000,29.81233,31.14117,91864,0.07814787759755876,0.023416329062548875
1082675577,1318168800000000,29.815,31.12933,91864,0.08101307372504366,0.024303399254014847
1082675578,1318190400000000,29.82183,31.11633,91864,0.08461323420908157,0.02545872196772445
1082675579,1318222800000000,29.83933,31.15167,91864,0.07858484186676451,0.023818466556852276
1082675580,1318233600000000,29.77033,31.2525,91864,0.050891402514648264,0.01494940860595699
1082675581,1318255200000000,30.143,31.2775,91864,0.0826853191460505,0.01927493164062501
1082675582,1318276800000000,29.82917,31.123,91864,0.08394364509657107,0.025336054079318555
1082675583,1318309200000000,29.82667,31.15267,91864,0.07708578666947688,0.02324170924664168
1082675584,1318320000000000,29.8205,31.15183,91864,0.07665008262424028,0.02304955479790576
1082675585,1318341600000000,29.82833,31.12233,91864,0.08400095365081356,0.025344403262483665
1082675586,1318363200000000,29.8245,31.11633,91864,0.08490990528808567,0.025577156975097586
1082675587,1318395600000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082675588,1318406400000000,29.82367,31.14633,91864,0.07818560086741558,0.02354328481043301
1082675589,1318428000000000,29.82233,31.11917,91864,0.08404205572689888,0.025292286221837032
1082675590,1318449600000000,29.822,31.11633,91864,0.08463212337890585,0.025466262773437373
1082675591,1318482000000000,29.79333,31.21133,91864,0.06127965975107424,0.018203754313916035
1082675592,1318514400000000,29.8335,31.12633,91864,0.08367075837727887,0.02529932613362638
1082675593,1318536000000000,29.83883,31.12017,91864,0.08563638566233703,0.025950449053596954
1082675594,1318600800000000,29.84967,31.15733,91864,0.07833405078603473,0.023841086218310412
1082675595,1318622400000000,29.83983,31.1195,91864,0.085897638426107,0.02604021545491542
1082675596,1318687200000000,29.93567,31.30533,91864,0.049349842641503446,0.015479631696826014
1082675597,1318708800000000,29.83833,31.11983,91864,0.08565799241220685,0.0259517017528808
1082675598,1318752000000000,29.80767,31.19733,91864,0.06550858736806636,0.01958840386479492
1082675599,1318773600000000,29.8285,31.14817,91864,0.07827097034450929,0.02361726637396909
1082675600,1318795200000000,29.838,31.12133,91864,0.08528383059244794,0.025834859361979184
1082675601,1318838400000000,29.81067,31.24533,91864,0.05534093585439459,0.01657023743413086
1082675602,1318860000000000,29.72,31.23817,91864,0.05002157599826377,0.014291412114800301
1082675603,1318881600000000,29.78183,31.2265,91864,0.05714845028700051,0.016883486933322374
1082675604,1318914000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675605,1318924800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675606,1318946400000000,29.86133,31.12483,91864,0.08703039333885637,0.02660800877653537
1082675607,1318968000000000,29.84483,31.117,91864,0.08701660551323784,0.026432708636610257
1082675608,1319000400000000,29.81467,31.14333,91864,0.07791916810048849,0.023371865451709044
1082675609,1319011200000000,29.83467,31.15217,91864,0.07800262231129511,0.02359687947911769
1082675610,1319032800000000,29.82317,31.11683,91864,0.08465166303321406,0.025484905908523252
1082675611,1319054400000000,29.84117,31.1185,91864,0.08627143679416231,0.026167755398491768
1082675612,1319086800000000,29.80967,31.14933,91864,0.07610061161936875,0.02277598548914396
1082675613,1319097600000000,29.79383,31.14933,91864,0.07449196778655617,0.022133793655550182
1082675614,1319119200000000,29.8475,31.1615,91864,0.07716806464301211,0.023466036851671
1082675615,1319140800000000,29.8395,31.11933,91864,0.08589963531738258,0.026037326140136662
1082675616,1319173200000000,29.81017,31.14833,91864,0.07636854921105649,0.022861264414653745
1082675617,1319184000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675618,1319205600000000,29.8415,31.15367,91864,0.07835128135362371,0.023768596709255522
1082675619,1319227200000000,29.84067,31.12017,91864,0.08583878691415972,0.026031250302685403
1082675620,1319259600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675621,1319270400000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082675622,1319292000000000,29.7885,31.1945,91864,0.06442504728190065,0.019094470987955605
1082675623,1319313600000000,29.8405,31.11983,91864,0.08589690755913607,0.02604707983045782
1082675624,1319346000000000,29.8045,31.19517,91864,0.06569623987792957,0.01961647698486325
1082675625,1319356800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675626,1319378400000000,29.74767,31.21,91864,0.05772721969401019,0.01675673194986972
1082675627,1319400000000000,29.83983,31.12083,91864,0.08559739175302691,0.025949194465283064
1082675628,1319432400000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082675629,1319443200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675630,1319464800000000,29.84933,31.12817,91864,0.08496338779721102,0.025855261788243156
1082675631,1319486400000000,29.835,31.118,91864,0.08570192382812541,0.025929555664062635
1082675632,1319518800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675633,1319529600000000,29.81983,31.14233,91864,0.07867211946515812,0.023650768271977988
1082675634,1319551200000000,29.83267,31.15167,91864,0.0779129935759442,0.023550255858512427
1082675635,1319572800000000,29.835,31.1145,91864,0.08648715087890643,0.026167130126953188
1082675636,1319605200000000,29.79917,31.212,91864,0.06162452281250007,0.01835595734375002
1082675637,1319616000000000,29.82133,31.14733,91864,0.07772553558874776,0.023381305978412516
1082675638,1319637600000000,29.74233,31.22483,91864,0.05434962121754535,0.015729943014274016
1082675639,1319659200000000,29.75133,31.17083,91864,0.06587328073903015,0.019159333956656952
1082675640,1319691600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675641,1319702400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675642,1319724000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675643,1319745600000000,29.69583,31.124,91864,0.06920139122395864,0.019472437200520932
1082675644,1319778000000000,29.815,31.14817,91864,0.07689543186306429,0.02306813327094187
1082675645,1319788800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675646,1319810400000000,29.82017,31.15,91864,0.0770195101453997,0.023157351047092142
1082675647,1319832000000000,29.745,31.18517,91864,0.06242642319335959,0.01809427009277351
1082675648,1319864400000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082675649,1319875200000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082675650,1319896800000000,29.82583,31.13683,91864,0.08051293965450307,0.024266378847878696
1082675651,1319918400000000,29.838,31.11333,91864,0.08708558580078106,0.026380661445312453
1082675652,1319950800000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082675653,1319961600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675654,1319983200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675655,1320004800000000,29.83483,31.11467,91864,0.08643004038293181,0.026148017363872594
1082675656,1320037200000000,29.83283,31.14933,91864,0.07845264389007196,0.023714947791292428
1082675657,1320048000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675658,1320069600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675659,1320091200000000,29.78433,31.188,91864,0.0654190052343753,0.019350317695312598
1082675660,1320123600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675661,1320134400000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082675662,1320156000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675663,1320177600000000,29.82317,31.11817,91864,0.08435562412498945,0.025395781567062813
1082675664,1320210000000000,29.84367,31.16783,91864,0.07535657169586615,0.022880132892301508
1082675665,1320220800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675666,1320242400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675667,1320264000000000,29.82383,31.11683,91864,0.08472490188757602,0.02551414382509226
1082675668,1320296400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675669,1320328800000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082675670,1320350400000000,29.82533,31.11783,91864,0.08466980372405579,0.025513833206331323
1082675671,1320382800000000,29.83283,31.1485,91864,0.07863833326877218,0.02377107864556222
1082675672,1320393600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675673,1320415200000000,29.82217,31.148,91864,0.07766350357638895,0.023371071128472233
1082675674,1320436800000000,29.82483,31.11817,91864,0.08453918674306643,0.02546906218510741
1082675675,1320469200000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082675676,1320480000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675677,1320501600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675678,1320523200000000,29.75883,31.191,91864,0.06250803346679706,0.01825327525878911
1082675679,1320555600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675680,1320566400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675681,1320588000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675682,1320609600000000,29.823,31.11883,91864,0.08419104782877627,0.02534439283365893
1082675683,1320642000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675684,1320652800000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082675685,1320674400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675686,1320696000000000,29.82367,31.117,91864,0.08466956522243903,0.025495739198676152
1082675687,1320728400000000,29.82133,31.148,91864,0.07757787315972225,0.02333688633680556
1082675688,1320739200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675689,1320760800000000,29.8215,31.14733,91864,0.07774289854003907,0.02338823749755859
1082675690,1320782400000000,29.8235,31.11433,91864,0.0852408327804906,0.0256658970049371
1082675691,1320814800000000,29.821,31.14733,91864,0.07769183103624144,0.023367850676540847
1082675692,1320825600000000,29.82133,31.14767,91864,0.0776506024158091,0.023358764667746196
1082675693,1320847200000000,29.82133,31.1475,91864,0.07768806900227841,0.02337003532307936
1082675694,1320868800000000,29.837,31.11233,91864,0.08719853401801211,0.026404066568467867
1082675695,1320901200000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082675696,1320912000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675697,1320933600000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675698,1320955200000000,29.81983,31.113,91864,0.08512346641601568,0.025590201362304697
1082675699,1320987600000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675700,1320998400000000,29.82083,31.14767,91864,0.07759958414486737,0.02333839750113383
1082675701,1321020000000000,29.82083,31.14767,91864,0.07759958414486737,0.02333839750113383
1082675702,1321041600000000,29.83667,31.1135,91864,0.08689842848253092,0.026309632275662072
1082675703,1321074000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675704,1321084800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675705,1321106400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675706,1321128000000000,29.7755,31.176,91864,0.06710658398437543,0.019763797851562636
1082675707,1321160400000000,29.82117,31.14717,91864,0.07774444924326177,0.023385386911572263
1082675708,1321171200000000,29.82333,31.14717,91864,0.077965160947168,0.023473497934619135
1082675709,1321192800000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082675710,1321214400000000,29.83767,31.11267,91864,0.0871972136084957,0.0264109124437987
1082675711,1321246800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675712,1321257600000000,29.82083,31.15,91864,0.07708640890842053,0.023184057915581723
1082675713,1321279200000000,29.8215,31.116,91864,0.08464931250000012,0.02546596875000004
1082675714,1321300800000000,29.8335,31.11317,91864,0.08661749528483077,0.026190323890787785
1082675715,1321333200000000,29.85317,31.17033,91864,0.07569642191396474,0.023070018818408165
1082675716,1321344000000000,29.85333,31.184,91864,0.07257225860677058,0.0221192496028645
1082675717,1321365600000000,29.86117,31.188,91864,0.07236201950520871,0.022122060559895962
1082675718,1321387200000000,29.83267,31.11517,91864,0.08607716050248504,0.02601798570904413
1082675719,1321419600000000,29.82017,31.14867,91864,0.07731218428395209,0.023245348981071057
1082675720,1321430400000000,29.84967,31.15867,91864,0.07802772800302715,0.023747856418408136
1082675721,1321452000000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675722,1321473600000000,29.79667,31.21167,91864,0.06148637969573524,0.018293652642366397
1082675723,1321506000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675724,1321516800000000,29.82117,31.14767,91864,0.0776342765691076,0.02335224717443018
1082675725,1321538400000000,29.7405,31.19433,91864,0.06021176614746085,0.01740878709228514
1082675726,1321560000000000,29.78033,31.20833,91864,0.060818409677289395,0.01795456131695418
1082675727,1321592400000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675728,1321603200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675729,1321624800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675730,1321646400000000,29.784,31.202,91864,0.06245505729166622,0.018470664713541522
1082675731,1321689600000000,29.82717,31.14233,91864,0.07943241892568322,0.0239542898437987
1082675732,1321711200000000,29.791,31.17833,91864,0.06806793391167561,0.020198108158094693
1082675733,1321732800000000,29.81667,31.2095,91864,0.0636317375016278,0.019103050682779996
1082675734,1321765200000000,29.813,31.14933,91864,0.0764387924251303,0.022910991726888034
1082675735,1321776000000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082675736,1321797600000000,29.77817,31.203,91864,0.0617440225488282,0.018208495561523454
1082675737,1321819200000000,29.776,31.20467,91864,0.06121124430555551,0.018032017902560753
1082675738,1321851600000000,29.8365,31.14833,91864,0.07905013866048155,0.023931790288899683
1082675739,1321862400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675740,1321884000000000,29.78117,31.191,91864,0.06450719439778663,0.01905136666829432
1082675741,1321905600000000,29.76133,31.22133,91864,0.05657429678883507,0.016542164310660943
1082675742,1321938000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675743,1321948800000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082675744,1321970400000000,29.79733,31.16467,91864,0.07157322561784907,0.0213012457099554
1082675745,1321992000000000,29.7675,31.21267,91864,0.058845829370117196,0.01726119542236327
1082675746,1322024400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675747,1322035200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675748,1322056800000000,29.79283,31.173,91864,0.06936910691080753,0.02060197095865891
1082675749,1322078400000000,29.73133,31.1755,91864,0.0630591867800565,0.01813718086127389
1082675750,1322110800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675751,1322121600000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082675752,1322143200000000,29.82133,31.1475,91864,0.07768806900227841,0.02337003532307936
1082675753,1322164800000000,29.75717,31.19317,91864,0.06192155440168204,0.0180662021709039
1082675754,1322197200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675755,1322208000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675756,1322229600000000,29.78517,31.1955,91864,0.06392050816894558,0.01891473761474618
1082675757,1322251200000000,29.77483,31.19717,91864,0.06266311319380441,0.018448983399842727
1082675758,1322283600000000,29.82133,31.1475,91864,0.07768806900227841,0.02337003532307936
1082675759,1322294400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675760,1322316000000000,29.84817,31.16517,91864,0.0763963812256836,0.023237555685986327
1082675761,1322337600000000,29.76633,31.20533,91864,0.060249232495214834,0.0176622823949707
1082675762,1322370000000000,29.83733,31.14867,91864,0.07905816172028028,0.023942366200407017
1082675763,1322380800000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082675764,1322402400000000,29.8215,31.15067,91864,0.0770066258740231,0.02316673662353506
1082675765,1322424000000000,29.76583,31.20217,91864,0.06085221033139139,0.017834473568028534
1082675766,1322456400000000,29.83767,31.149,91864,0.07901846481445285,0.02393367481933584
1082675767,1322467200000000,29.82117,31.14767,91864,0.0776342765691076,0.02335224717443018
1082675768,1322488800000000,29.76417,31.20733,91864,0.059657226874902575,0.01746931653325202
1082675769,1322510400000000,29.74733,31.20617,91864,0.05846068493262814,0.016966486267409982
1082675770,1322542800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675771,1322553600000000,29.82917,31.1435,91864,0.0793790702305775,0.023958364136013537
1082675772,1322575200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675773,1322596800000000,29.76783,31.205,91864,0.0604448556477868,0.017733221590169372
1082675774,1322629200000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082675775,1322661600000000,29.76933,31.1975,91864,0.06211299755045541,0.018236526127115793
1082675776,1322683200000000,29.7685,31.20033,91864,0.06145987502766903,0.018037160386555916
1082675777,1322748000000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082675778,1322769600000000,29.73917,31.18533,91864,0.0618634094172201,0.017872977215218126
1082675779,1322834400000000,29.9175,31.17333,91864,0.08109354123535162,0.025289675915527367
1082675780,1322856000000000,29.77017,31.19533,91864,0.0626326850064131,0.018396935123746846
1082675781,1322920800000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675782,1322942400000000,29.75017,31.18617,91864,0.06269802154794915,0.018224381032666003
1082675783,1322974800000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082675784,1322985600000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082675785,1323007200000000,29.97233,31.19267,91864,0.08117262819922966,0.02574064207551542
1082675786,1323028800000000,29.74533,31.18533,91864,0.06242477031748031,0.018097079890087832
1082675787,1323061200000000,29.79433,31.15017,91864,0.07436418491201174,0.02210099669438476
1082675788,1323072000000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082675789,1323093600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675790,1323115200000000,29.76083,31.183,91864,0.06430997402235233,0.018799151335177906
1082675791,1323147600000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082675792,1323158400000000,29.82083,31.14767,91864,0.07759958414486737,0.02333839750113383
1082675793,1323180000000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675794,1323201600000000,29.7685,31.21233,91864,0.05899877281412726,0.017314879462076722
1082675795,1323234000000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082675796,1323244800000000,29.82117,31.14767,91864,0.0776342765691076,0.02335224717443018
1082675797,1323266400000000,29.82033,31.14767,91864,0.07754856587392528,0.023318030334521317
1082675798,1323288000000000,29.749,31.1955,91864,0.060730866373697984,0.017641390543619802
1082675799,1323320400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675800,1323331200000000,29.82117,31.14767,91864,0.0776342765691076,0.02335224717443018
1082675801,1323352800000000,29.7905,31.14767,91864,0.07450481582953541,0.022102925174424876
1082675802,1323374400000000,29.77717,31.204,91864,0.061450407126736134,0.018112965707465296
1082675803,1323406800000000,29.827,31.14683,91864,0.07841565795464399,0.023645969281141474
1082675804,1323417600000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082675805,1323439200000000,29.781,31.1605,91864,0.07085769482421884,0.020925168701171892
1082675806,1323460800000000,29.76433,31.20317,91864,0.06051894653202047,0.017723115558859623
1082675807,1323493200000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082675808,1323504000000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082675809,1323525600000000,29.77833,31.1895,91864,0.06456495660644558,0.019041898161621176
1082675810,1323547200000000,29.832,31.11117,91864,0.08689641695312479,0.026258302509765567
1082675811,1323579600000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675812,1323590400000000,29.82083,31.14767,91864,0.07759958414486737,0.02333839750113383
1082675813,1323612000000000,29.8175,31.15233,91864,0.07623794602050789,0.02289586707763673
1082675814,1323633600000000,29.8395,31.10683,91864,0.0887203079248051,0.026892309660644667
1082675815,1323666000000000,29.8275,31.14383,91864,0.07913333350423155,0.023867418941243432
1082675816,1323676800000000,29.82083,31.14767,91864,0.07759958414486737,0.02333839750113383
1082675817,1323698400000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675818,1323720000000000,29.83383,31.10983,91864,0.08740266373544937,0.0264313446068848
1082675819,1323752400000000,29.818,31.1445,91864,0.07800640527343748,0.0234320634765625
1082675820,1323763200000000,29.82183,31.15533,91864,0.07601231119150391,0.022870846562451155
1082675821,1323784800000000,29.82067,31.1475,91864,0.0776206923909503,0.02334313769124343
1082675822,1323806400000000,29.84033,31.107,91864,0.08877641304362012,0.026918394064127726
1082675823,1323838800000000,29.7845,31.183,91864,0.06648299354383697,0.019666649386935818
1082675824,1323849600000000,29.80583,31.1355,91864,0.07869657317871087,0.023512419953613264
1082675825,1323871200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675826,1323892800000000,29.84117,31.10733,91864,0.08879739209951168,0.026933925327197274
1082675827,1323925200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675828,1323936000000000,29.82067,31.1475,91864,0.0776206923909503,0.02334313769124343
1082675829,1323957600000000,29.8405,31.15717,91864,0.07746018049424884,0.02348875602566179
1082675830,1323979200000000,29.838,31.109,91864,0.08806078580729138,0.026676076822916596
1082675831,1324011600000000,29.82117,31.14733,91864,0.07770919398753237,0.023374782195686776
1082675832,1324022400000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082675833,1324044000000000,29.77667,31.18617,91864,0.06510652037119122,0.019185885527294857
1082675834,1324065600000000,29.7685,31.196,91864,0.0623479227430552,0.01829778342013878
1082675835,1324098000000000,29.80567,31.1355,91864,0.07867968341308576,0.023505677336425723
1082675836,1324108800000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675837,1324130400000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082675838,1324152000000000,29.75267,31.20533,91864,0.05908351656837008,0.01719691322297629
1082675839,1324184400000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082675840,1324195200000000,29.83067,31.14467,91864,0.07927291350541432,0.02394135676617292
1082675841,1324216800000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675842,1324238400000000,29.73833,31.19067,91864,0.060738327348535126,0.017539629089404297
1082675843,1324270800000000,29.8205,31.14733,91864,0.07764076353244345,0.023347463855522957
1082675844,1324281600000000,29.80567,31.13833,91864,0.07806880960222434,0.02332317783886174
1082675845,1324303200000000,29.9775,31.18817,91864,0.08282806737467453,0.02630393140055339
1082675846,1324324800000000,29.83367,31.10233,91864,0.08906432508833602,0.02693206202288971
1082675847,1324357200000000,29.83667,31.14883,91864,0.07895503526574447,0.02390466640684141
1082675848,1324368000000000,29.84617,31.15917,91864,0.07756795716318376,0.023575152482861385
1082675849,1324389600000000,29.85067,31.1585,91864,0.07816548996799053,0.023799166311577722
1082675850,1324411200000000,29.83083,31.10067,91864,0.08910766741201137,0.026913367260790903
1082675851,1324443600000000,29.83717,31.14933,91864,0.0788933960513349,0.02389090186691089
1082675852,1324454400000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675853,1324476000000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082675854,1324497600000000,29.83,31.10167,91864,0.08878877702907997,0.02680774730902779
1082675855,1324530000000000,29.83717,31.14883,91864,0.07900588556576606,0.023924966517247178
1082675856,1324540800000000,29.82033,31.14317,91864,0.07853902523427689,0.0236158509473143
1082675857,1324562400000000,29.821,31.14733,91864,0.07769183103624144,0.023367850676540847
1082675858,1324584000000000,29.834,31.1045,91864,0.08861611794704821,0.02680018891059015
1082675859,1324616400000000,29.8265,31.1825,91864,0.07044973944769936,0.02123938401963967
1082675860,1324627200000000,29.82483,31.14433,91864,0.07874722402353501,0.023724121591747988
1082675861,1324648800000000,29.8305,31.12817,91864,0.08293570108886708,0.025045782512207015
1082675862,1324670400000000,29.83333,31.0985,91864,0.08988257863009955,0.027175664949272916
1082675863,1324702800000000,29.8175,31.14833,91864,0.07711507601182685,0.023159287759060197
1082675864,1324713600000000,29.83617,31.15083,91864,0.07845480611806652,0.0237483389233887
1082675865,1324735200000000,29.79033,31.14717,91864,0.07459317658193386,0.022127357304736417
1082675866,1324756800000000,29.83267,31.09883,91864,0.08973202317590075,0.027122717373638285
1082675867,1324789200000000,29.80367,31.16567,91864,0.07197364640255022,0.021482784262917852
1082675868,1324800000000000,29.7915,31.14783,91864,0.07457297192871107,0.022133603635253934
1082675869,1324821600000000,29.79117,31.14767,91864,0.07457318031259744,0.02213021717768549
1082675870,1324843200000000,29.83317,31.10367,91864,0.08870682185556608,0.026818400312451057
1082675871,1324875600000000,29.83617,31.14883,91864,0.07890418496572253,0.0238843662964355
1082675872,1324886400000000,29.832,31.15,91864,0.07821861979166704,0.02363605143229179
1082675873,1324908000000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082675874,1324929600000000,29.7695,31.2035,91864,0.060895601752387576,0.017880637437608635
1082675875,1324962000000000,29.7955,31.173,91864,0.06962195817057334,0.02070291251627617
1082675876,1324972800000000,29.82117,31.14767,91864,0.0776342765691076,0.02335224717443018
1082675877,1324994400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675878,1325016000000000,29.83017,31.1055,91864,0.08795448258300785,0.02655774064208985
1082675879,1325048400000000,29.822,31.1645,91864,0.07400650922309013,0.022268958116319394
1082675880,1325059200000000,29.831,31.14433,91864,0.07938275760959196,0.02397783498101126
1082675881,1325080800000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675882,1325102400000000,29.834,31.09883,91864,0.08988654370876743,0.027184404008246545
1082675883,1325134800000000,29.7975,31.17417,91864,0.06956157609863273,0.020704178991699188
1082675884,1325145600000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675885,1325167200000000,29.78,31.145,91864,0.07398991970486132,0.021839472113715352
1082675886,1325188800000000,29.83833,31.10917,91864,0.08805984999990249,0.026679389736376992
1082675887,1325221200000000,29.82683,31.15133,91864,0.07739934007930749,0.023337825608132533
1082675888,1325232000000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082675889,1325253600000000,29.80567,31.13783,91864,0.07817673783735865,0.02335542156634647
1082675890,1325275200000000,29.829,31.10683,91864,0.08752473580403683,0.02641502150227876
1082675891,1325307600000000,29.84167,31.15183,91864,0.07878469151140405,0.02390171881786567
1082675892,1325318400000000,29.8235,31.14717,91864,0.07798253177571625,0.023480432598470078
1082675893,1325340000000000,29.80717,31.13733,91864,0.07844221265940779,0.02345055996912441
1082675894,1325361600000000,29.82767,31.10433,91864,0.08792886612132154,0.026522142417854815
1082675895,1325394000000000,29.81683,31.1635,91864,0.0737232676166451,0.02213419903672964
1082675896,1325404800000000,29.793,31.146,91864,0.07511425976562476,0.022310008789062422
1082675897,1325426400000000,29.78967,31.14717,91864,0.07452573689462919,0.022100434492138766
1082675898,1325448000000000,29.8285,31.104,91864,0.08809738867187497,0.026582262695312477
1082675899,1325480400000000,29.838,31.15433,91864,0.07785159035807265,0.023583425768229097
1082675900,1325491200000000,29.83367,31.14667,91864,0.07913369875389549,0.023929150990890883
1082675901,1325512800000000,29.75517,31.11783,91864,0.07690461025869108,0.02241386556401357
1082675902,1325534400000000,29.8295,31.10667,91864,0.08761730905110644,0.026448508316243388
1082675903,1325566800000000,29.8365,31.14817,91864,0.07908610425944011,0.023942678583170583
1082675904,1325577600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675905,1325599200000000,29.85267,31.16117,91864,0.07775061089528028,0.02369144085118825
1082675906,1325620800000000,29.82883,31.1075,91864,0.0873562612277557,0.026362293377007257
1082675907,1325653200000000,29.833,31.15283,91864,0.07768670856011234,0.02348507483778195
1082675908,1325664000000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675909,1325685600000000,29.791,31.14733,91864,0.07462778080837675,0.022144641415473093
1082675910,1325707200000000,29.8295,31.10483,91864,0.08802718332628039,0.026572234590115006
1082675911,1325739600000000,29.82367,31.1525,91864,0.07682160291069881,0.02313255710584853
1082675912,1325750400000000,29.83783,31.15417,91864,0.07787059926368264,0.02358754472688257
1082675913,1325772000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675914,1325793600000000,29.8305,31.1055,91864,0.08799218481445335,0.02657279187011727
1082675915,1325826000000000,29.837,31.192,91864,0.06927837717013882,0.020977771050347205
1082675916,1325836800000000,29.8245,31.1455,91864,0.07845430037434936,0.023632554402669394
1082675917,1325858400000000,29.85333,31.16633,91864,0.07663033395354849,0.023356107642366626
1082675918,1325880000000000,29.83033,31.1045,91864,0.08819576058322448,0.026632376707085396
1082675919,1325912400000000,29.81267,31.16833,91864,0.07226548860721557,0.021656974404074398
1082675920,1325923200000000,29.83217,31.14467,91864,0.0794272715408961,0.024002978529682036
1082675921,1325944800000000,29.806,31.13483,91864,0.07885920642144088,0.023562816141493033
1082675922,1325966400000000,29.82983,31.10217,91864,0.08865773944163403,0.026766278023323556
1082675923,1325998800000000,29.804,31.154,91864,0.07451899913194432,0.022245855251736057
1082675924,1326009600000000,29.82817,31.14217,91864,0.07957158157182073,0.02400637576031358
1082675925,1326031200000000,29.80483,31.13567,91864,0.07855435789920756,0.023459332238546987
1082675926,1326052800000000,29.83183,31.10433,91864,0.08840555230152974,0.026712441827750594
1082675927,1326085200000000,29.83267,31.14633,91864,0.07910742238108749,0.023911288116097086
1082675928,1326096000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675929,1326117600000000,29.79033,31.14717,91864,0.07459317658193386,0.022127357304736417
1082675930,1326139200000000,29.83483,31.10183,91864,0.08931006975649966,0.02701932388802629
1082675931,1326171600000000,29.84967,31.16967,91864,0.0755131379932617,0.022982537165478503
1082675932,1326182400000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082675933,1326204000000000,29.804,31.13817,91864,0.07792835102864593,0.02326363527669272
1082675934,1326225600000000,29.834,31.1035,91864,0.08884017892795126,0.026867951714409682
1082675935,1326258000000000,29.84867,31.15833,91864,0.07800650234202472,0.023732009854378233
1082675936,1326268800000000,29.791,31.14767,91864,0.07455583410047714,0.022123292341037243
1082675937,1326290400000000,29.791,31.1475,91864,0.07459180745442694,0.022133966878255175
1082675938,1326312000000000,29.83267,31.103,91864,0.08879929506401878,0.02684078768934453
1082675939,1326344400000000,29.81367,31.1395,91864,0.0786514784521479,0.02358115872314435
1082675940,1326355200000000,29.8285,31.14217,91864,0.07960577926378018,0.024020027929958686
1082675941,1326376800000000,29.7905,31.14767,91864,0.07450481582953541,0.022102925174424876
1082675942,1326398400000000,29.82983,31.10283,91864,0.08851065624521479,0.026721872766064452
1082675943,1326430800000000,29.84067,31.15,91864,0.07909742626953149,0.023986882568359444
1082675944,1326441600000000,29.79067,31.14767,91864,0.07452216204165535,0.02210985001107298
1082675945,1326463200000000,29.79133,31.14783,91864,0.0745556335938477,0.02212668194331055
1082675946,1326484800000000,29.82967,31.10233,91864,0.08860365615170392,0.026748156907872286
1082675947,1326528000000000,29.791,31.14767,91864,0.07455583410047714,0.022123292341037243
1082675948,1326549600000000,29.81783,31.14283,91864,0.07835526436587464,0.023535118184901286
1082675949,1326571200000000,29.816,31.16033,91864,0.07433613082465304,0.02231011972764764
1082675950,1326603600000000,29.842,31.16217,91864,0.07647721932942703,0.023204771438802053
1082675951,1326614400000000,29.82067,31.1475,91864,0.0776206923909503,0.02334313769124343
1082675952,1326636000000000,29.7975,31.14633,91864,0.07550514875488297,0.022473212976074262
1082675953,1326657600000000,29.775,31.19833,91864,0.06243793221028664,0.018384243123372435
1082675954,1326690000000000,29.816,31.15467,91864,0.07557481101562503,0.02268187842773437
1082675955,1326700800000000,29.79083,31.14733,91864,0.07461041785708544,0.02213770989632701
1082675956,1326722400000000,29.84983,31.159,91864,0.07796809115342915,0.02373120474880653
1082675957,1326744000000000,29.83267,31.104,91864,0.08857561925781271,0.02677317865234382
1082675958,1326776400000000,29.8205,31.14133,91864,0.07896167141004766,0.023744675932345888
1082675959,1326787200000000,29.85117,31.15933,91864,0.07802484222320948,0.023761016671598252
1082675960,1326808800000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082675961,1326830400000000,29.739,31.186,91864,0.0617162298177084,0.017828750325520865
1082675962,1326862800000000,29.78567,31.17633,91864,0.06799153450022781,0.020124237915901677
1082675963,1326873600000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082675964,1326895200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675965,1326916800000000,29.83167,31.10117,91864,0.08909311861337885,0.02691840183588864
1082675966,1326949200000000,29.8155,31.1355,91864,0.0797173483886718,0.023919926879882793
1082675967,1326960000000000,29.83733,31.1475,91864,0.07932144139811192,0.024022099125162767
1082675968,1326981600000000,29.83383,31.1025,91864,0.08904466984863289,0.02692790189208985
1082675969,1327003200000000,29.83033,31.10183,91864,0.08879116559146058,0.026812170501795816
1082675970,1327035600000000,29.82767,31.1455,91864,0.07877974837619406,0.023762477537163786
1082675971,1327046400000000,29.8205,31.1475,91864,0.0776033378092445,0.023336209513346265
1082675972,1327068000000000,29.81883,31.13767,91864,0.07959218778636051,0.023917018206428973
1082675973,1327089600000000,29.83033,31.10133,91864,0.088902664656673,0.026845839751741478
1082675974,1327122000000000,29.852,31.17117,91864,0.0753921271744792,0.022966755992838546
1082675975,1327132800000000,29.83367,31.1495,91864,0.07849987664008266,0.023737490228135927
1082675976,1327154400000000,29.8615,31.18617,91864,0.07281644320800762,0.022263788405761653
1082675977,1327176000000000,29.83183,31.10117,91864,0.0891115991215387,0.026925779498475497
1082675978,1327219200000000,29.86,31.18583,91864,0.0727588539279515,0.022233425005425377
1082675979,1327240800000000,29.79067,31.14783,91864,0.07448832005849618,0.022099809492236333
1082675980,1327262400000000,29.83017,31.1025,91864,0.08862333796386726,0.02675970064697266
1082675981,1327294800000000,29.80267,31.153,91864,0.0746007163422311,0.022256792545030428
1082675982,1327305600000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082675983,1327327200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082675984,1327348800000000,29.8305,31.104,91864,0.08832675585937524,0.026673829101562588
1082675985,1327381200000000,29.79817,31.16133,91864,0.07236850675771486,0.02154630354497069
1082675986,1327392000000000,29.81783,31.14017,91864,0.07893881002540129,0.02371039442414817
1082675987,1327413600000000,29.79117,31.16183,91864,0.07157611439931687,0.02124081271245131
1082675988,1327435200000000,29.80783,31.16917,91864,0.07161874573178136,0.02141700176627051
1082675989,1327467600000000,29.8105,31.17383,91864,0.07086214899793873,0.021216011845431974
1082675990,1327478400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675991,1327500000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082675992,1327521600000000,29.82683,31.10533,91864,0.08761062766828386,0.026416782725103227
1082675993,1327554000000000,29.80867,31.1505,91864,0.07574548723795546,0.022659586947428298
1082675994,1327564800000000,29.79167,31.14767,91864,0.07462419858353916,0.022150584344297855
1082675995,1327586400000000,29.85967,31.18467,91864,0.07299736317229816,0.022303486099397793
1082675996,1327608000000000,29.83233,31.0965,91864,0.09021345688964856,0.027264385324707055
1082675997,1327640400000000,29.81783,31.17117,91864,0.07213808993317063,0.021667701410367862
1082675998,1327651200000000,29.79117,31.14733,91864,0.07464514375966805,0.02215157293461917
1082675999,1327672800000000,29.79083,31.14483,91864,0.07513931468597025,0.022294639248811907
1082676000,1327694400000000,29.81567,31.1725,91864,0.07164145050184482,0.02149827784152567
1082676001,1327726800000000,29.791,31.146,91864,0.07490921940104155,0.022228153971354137
1082676002,1327737600000000,29.85233,31.16167,91864,0.0776025630375539,0.023643180841248796
1082676003,1327759200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676004,1327780800000000,29.762,31.19717,91864,0.06153790817491327,0.017999786716579886
1082676005,1327813200000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082676006,1327824000000000,29.82083,31.148,91864,0.07752690267361126,0.02331653824652783
1082676007,1327845600000000,29.86667,31.19333,91864,0.07161430747331816,0.021939146676752386
1082676008,1327867200000000,29.98033,31.18517,91864,0.08388295436405169,0.02666000031471897
1082676009,1327899600000000,30.068,31.3585,91864,0.045201112521701725,0.012282172363281304
1082676010,1327910400000000,30.07983,31.29967,91864,0.0656426381201014,0.017383204701399826
1082676011,1327932000000000,30.1335,31.36583,91864,0.048973436685384626,0.011625904747721441
1082676012,1327986000000000,30.101,31.31417,91864,0.06362825450792063,0.016116034160156185
1082676013,1327996800000000,30.08833,31.2855,91864,0.0715541788224286,0.018608621420898527
1082676014,1328018400000000,29.804,31.13717,91864,0.07814372385850656,0.023327929656032847
1082676015,1328040000000000,29.76017,31.1815,91864,0.06455340201877163,0.01886380305962453
1082676016,1328072400000000,29.80667,31.14967,91864,0.07572245456118702,0.0226323932044325
1082676017,1328083200000000,29.8175,31.1365,91864,0.07970918796115407,0.023938354424370513
1082676018,1328104800000000,29.8765,31.20433,91864,0.06988727984971818,0.02148823271511511
1082676019,1328126400000000,29.98583,31.18033,91864,0.08568169779849136,0.027273125589686288
1082676020,1328158800000000,29.81867,31.1375,91864,0.07961273419867647,0.023921534105089053
1082676021,1328169600000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082676022,1328191200000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082676023,1328212800000000,29.75267,31.14767,91864,0.07064477345007548,0.020561945348529575
1082676024,1328245200000000,29.8045,31.14283,91864,0.076976432756619,0.022984670421820782
1082676025,1328256000000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676026,1328277600000000,29.95983,31.19333,91864,0.07988814294931654,0.02524217091791996
1082676027,1328299200000000,29.97667,31.18333,91864,0.0840375461451926,0.026681814450189707
1082676028,1328331600000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676029,1328342400000000,29.831,31.14433,91864,0.07938275760959196,0.02397783498101126
1082676030,1328364000000000,29.8405,31.15267,91864,0.078476925855577,0.023797070356716493
1082676031,1328385600000000,29.979,31.18533,91864,0.08371912122070295,0.026598065610351496
1082676032,1328418000000000,29.96617,31.27533,91864,0.058939496061100306,0.018657388971403014
1082676033,1328428800000000,30.0445,31.30467,91864,0.05920329688883407,0.016965065415038928
1082676034,1328450400000000,29.82483,31.1495,91864,0.07760255860839835,0.023379269035644492
1082676035,1328472000000000,29.97133,31.18633,91864,0.08275632155554412,0.026235388580951407
1082676036,1328504400000000,29.8035,31.1665,91864,0.07177854711914076,0.021422896850585973
1082676037,1328515200000000,29.84067,31.15267,91864,0.07849402590341778,0.02380389692133783
1082676038,1328536800000000,29.88683,31.2025,91864,0.0712098424289278,0.021976533049858894
1082676039,1328558400000000,29.97417,31.18333,91864,0.0838082730793291,0.026590285618538313
1082676040,1328590800000000,30.012,31.299,91864,0.056377228515625204,0.017472409179687544
1082676041,1328601600000000,30.04317,31.3035,91864,0.05937610084716806,0.017067279350585968
1082676042,1328623200000000,30.1825,31.265,91864,0.09378832533094612,0.020336641438802035
1082676043,1328644800000000,30.1935,31.3055,91864,0.07911323905436261,0.016826940836588665
1082676044,1328677200000000,30.00567,31.31683,91864,0.050569572109358675,0.01592513549241541
1082676045,1328688000000000,30.03817,31.29667,91864,0.06073263582466952,0.017662825034928484
1082676046,1328709600000000,30.0425,31.3025,91864,0.05958621181911946,0.01715443725585951
1082676047,1328731200000000,29.96567,31.277,91864,0.05846910050889726,0.018505815305446947
1082676048,1328763600000000,29.95917,31.25567,91864,0.0636017482943689,0.02009228865555026
1082676049,1328774400000000,29.8665,31.19433,91864,0.07136573608886686,0.021861598996581917
1082676050,1328796000000000,29.86,31.18783,91864,0.07229567250433983,0.022091887462022425
1082676051,1328817600000000,29.98383,31.179,91864,0.08585225354492237,0.027312372250976734
1082676052,1328850000000000,29.97333,31.26633,91864,0.061785070346777396,0.019598212102001973
1082676053,1328860800000000,30.04433,31.3045,91864,0.059231701488986085,0.016979906215820236
1082676054,1328882400000000,30.0425,31.30283,91864,0.0594866500474718,0.0171257741455078
1082676055,1328904000000000,30.02617,31.35217,91864,0.042921211069623245,0.012845705655045487
1082676056,1328936400000000,30.04267,31.303,91864,0.059458659384223,0.01711093198893222
1082676057,1328947200000000,30.043,31.30333,91864,0.0594042097781035,0.017082121119791755
1082676058,1328968800000000,29.97033,31.19533,91864,0.08029359562672572,0.025447403563590643
1082676059,1329022800000000,30.01117,31.28967,91864,0.05887269194663057,0.018283839696386632
1082676060,1329033600000000,30.02917,31.32183,91864,0.052102032224105324,0.015480885650293099
1082676061,1329055200000000,30.01833,31.35683,91864,0.04078733708334988,0.012443332066178503
1082676062,1329076800000000,30.11583,31.40467,91864,0.03362455477537449,0.008264235590071665
1082676063,1329109200000000,30.12667,31.35867,91864,0.050915370134293675,0.012248522250097652
1082676064,1329120000000000,30.14683,31.35567,91864,0.05402039720701514,0.012501890440332036
1082676065,1329141600000000,30.27133,31.31217,91864,0.08657039648110418,0.01621658247158218
1082676066,1329163200000000,30.208,31.38717,91864,0.04703199059895774,0.009757628017578028
1082676067,1329195600000000,30.123,31.36983,91864,0.04656253357910154,0.011282416953124971
1082676068,1329206400000000,30.14983,31.36017,91864,0.052627955549300234,0.012111143765527334
1082676069,1329228000000000,30.2345,31.294,91864,0.08966670252821168,0.017802604492187457
1082676070,1329249600000000,30.17433,31.39267,91864,0.04222528033933969,0.009290218221907641
1082676071,1329282000000000,30.14217,31.3565,91864,0.053244525178222486,0.012431519444986936
1082676072,1329292800000000,30.15867,31.36167,91864,0.05291411745688478,0.011978437337988269
1082676073,1329314400000000,30.304,31.3435,91864,0.07568744835069485,0.01350000992838552
1082676074,1329336000000000,30.18933,31.3545,91864,0.05876029648681595,0.012589145473632674
1082676075,1329368400000000,30.1765,31.2715,91864,0.09024038605414522,0.019777262613932322
1082676076,1329379200000000,30.27233,31.31217,91864,0.08670106836098715,0.016216154473535305
1082676077,1329400800000000,30.24,31.2945,91864,0.09023537109375007,0.01775681884765631
1082676078,1329422400000000,30.2995,31.3715,91864,0.061743639987521054,0.011085990315755119
1082676079,1329465600000000,30.21133,31.25483,91864,0.10276449245498662,0.02120063600823582
1082676080,1329487200000000,29.99767,31.27183,91864,0.06193917352963284,0.019779001246250948
1082676081,1329508800000000,29.98333,31.1775,91864,0.08620673348795603,0.02742135737711597
1082676082,1329541200000000,29.886,31.205,91864,0.07054053059895868,0.021763548177083432
1082676083,1329552000000000,29.79133,31.148,91864,0.07451964399305547,0.022116000920138847
1082676084,1329573600000000,29.79333,31.149,91864,0.07451124319335928,0.022134332504882795
1082676085,1329595200000000,29.84167,31.11483,91864,0.08715713481761045,0.026441752698616476
1082676086,1329627600000000,29.80667,31.14033,91864,0.07774125890452506,0.023235785870003356
1082676087,1329638400000000,29.79483,31.15133,91864,0.07416808928069639,0.022047867674104764
1082676088,1329660000000000,29.79167,31.148,91864,0.07455430392361116,0.02212983762152779
1082676089,1329681600000000,29.744,31.17567,91864,0.0642162138541666,0.018602767828776023
1082676090,1329714000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082676091,1329724800000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676092,1329746400000000,29.85383,31.16883,91864,0.07610414058766267,0.023200257547965456
1082676093,1329768000000000,29.97733,31.18283,91864,0.084230859269846,0.0267481449516656
1082676094,1329800400000000,30.04267,31.30317,91864,0.059407349881200874,0.017096166210058463
1082676095,1329811200000000,30.02067,31.30217,91864,0.05668133682944315,0.017192940991959612
1082676096,1329832800000000,29.85967,31.18733,91864,0.07238158609419515,0.022115342652772447
1082676097,1329854400000000,29.97983,31.18,91864,0.08521410659722227,0.027079300868055572
1082676098,1329886800000000,30.04417,31.30433,91864,0.05926142713919823,0.016994742689680972
1082676099,1329897600000000,29.86267,31.19933,91864,0.06986487102583566,0.021370860343202104
1082676100,1329919200000000,29.8625,31.1995,91864,0.06981057467990447,0.021352871025933154
1082676101,1329940800000000,29.97733,31.17983,91864,0.08502756948143458,0.027001146291183838
1082676102,1329973200000000,29.89733,31.21417,91864,0.06928566869347892,0.021461444907817987
1082676103,1329984000000000,29.82067,31.14767,91864,0.07758325829816587,0.023331880007817815
1082676104,1330005600000000,29.8625,31.19967,91864,0.06977108117675762,0.021340791198730412
1082676105,1330059600000000,29.948,31.26083,91864,0.06148485612413234,0.019359093503689365
1082676106,1330070400000000,29.82083,31.14767,91864,0.07759958414486737,0.02333839750113383
1082676107,1330092000000000,29.85333,31.1685,91864,0.07613197382324177,0.02320421279541003
1082676108,1330113600000000,29.98217,31.1785,91864,0.08583142048556866,0.027293212771538657
1082676109,1330146000000000,29.897,31.20083,91864,0.07249071536566831,0.022451659976670965
1082676110,1330156800000000,29.797,31.14817,91864,0.07506138055447047,0.022335955800238713
1082676111,1330178400000000,29.80183,31.14933,91864,0.07530441416676442,0.02245813296544598
1082676112,1330200000000000,29.98383,31.18067,91864,0.08540560786448599,0.02717027984705414
1082676113,1330232400000000,30.0425,31.30317,91864,0.059384071252441016,0.017096242456054556
1082676114,1330243200000000,30.044,31.30417,91864,0.05928672504123296,0.017008715205078198
1082676115,1330264800000000,30.04433,31.3045,91864,0.059231701488986085,0.016979906215820236
1082676116,1330286400000000,30.1335,31.38833,91864,0.04076070414143898,0.009676267296549492
1082676117,1330318800000000,30.05633,31.3245,91864,0.05463732031494115,0.015238032583007773
1082676118,1330329600000000,30.04267,31.30317,91864,0.059407349881200874,0.017096166210058463
1082676119,1330351200000000,30.12417,31.39267,91864,0.03847990076499056,0.009302485705501391
1082676120,1330372800000000,30.17317,31.41233,91864,0.034419982619341004,0.00758872918382155
1082676121,1330405200000000,30.09983,31.3795,91864,0.041161158357476135,0.010450636684570297
1082676122,1330416000000000,30.15633,31.2715,91864,0.0870340481941734,0.01978776453938805
1082676123,1330437600000000,30.18333,31.38383,91864,0.046430440068375906,0.010053004273209664
1082676124,1330459200000000,30.25267,31.36283,91864,0.06144063547253183,0.011848608412337336
1082676125,1330491600000000,30.1415,31.35433,91864,0.05398178748996283,0.012619730668945233
1082676126,1330502400000000,30.07733,31.29917,91864,0.06545718468694112,0.017427735176660145
1082676127,1330524000000000,30.00733,31.28067,91864,0.06080591768471656,0.01906812253505854
1082676128,1330545600000000,29.98317,31.17917,91864,0.08574546339039747,0.027273426713004673
1082676129,1330578000000000,29.85217,31.161,91864,0.07774053238606748,0.023683730877278587
1082676130,1330588800000000,29.791,31.14733,91864,0.07462778080837675,0.022144641415473093
1082676131,1330610400000000,29.854,31.16433,91864,0.07715478389973958,0.023522104388020826
1082676132,1330632000000000,29.98017,31.177,91864,0.0860447932714846,0.027345866059570394
1082676133,1330664400000000,29.859,31.19317,91864,0.0709701185904953,0.021678508331705898
1082676134,1330675200000000,29.79133,31.14783,91864,0.0745556335938477,0.02212668194331055
1082676135,1330696800000000,29.87633,31.19333,91864,0.07247224275346142,0.02228164575543078
1082676136,1330718400000000,29.9805,31.178,91864,0.08580917415364554,0.02727348909505198
1082676137,1330750800000000,29.81667,31.137,91864,0.07951229161132786,0.023870593452148346
1082676138,1330761600000000,29.791,31.14733,91864,0.07462778080837675,0.022144641415473093
1082676139,1330783200000000,29.79083,31.14733,91864,0.07461041785708544,0.02213770989632701
1082676140,1330804800000000,29.985,31.1795,91864,0.08582712483723928,0.02731318318684886
1082676141,1330837200000000,29.79533,31.15183,91864,0.0741121465973198,0.022036377264491078
1082676142,1330848000000000,29.7915,31.14767,91864,0.07460685237141887,0.02214365950764961
1082676143,1330869600000000,29.79083,31.14717,91864,0.07464426725413427,0.022147753374886107
1082676144,1330891200000000,29.98617,31.18067,91864,0.08562201007171258,0.027256670462190873
1082676145,1330923600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082676146,1330934400000000,29.82167,31.14767,91864,0.07768529484004968,0.02337261434104269
1082676147,1330956000000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082676148,1330977600000000,29.97983,31.18283,91864,0.08446049434200326,0.026839818301003755
1082676149,1331010000000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676150,1331020800000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676151,1331042400000000,29.97233,31.26267,91864,0.06268408502431638,0.01987774243901366
1082676152,1331064000000000,30.164,31.3705,91864,0.050016648980034925,0.011212246582031264
1082676153,1331096400000000,30.06267,31.33,91864,0.05367485675455791,0.014758031477864732
1082676154,1331107200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676155,1331128800000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676156,1331150400000000,29.982,31.18533,91864,0.08399251126953108,0.026707206523437436
1082676157,1331182800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082676158,1331193600000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082676159,1331215200000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082676160,1331236800000000,29.97717,31.18183,91864,0.08448168635895152,0.02682659313888338
1082676161,1331269200000000,29.8215,31.14767,91864,0.07766794862792939,0.02336568950439444
1082676162,1331280000000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676163,1331301600000000,29.85983,31.1775,91864,0.07467212696126328,0.0228165903279623
1082676164,1331323200000000,29.98,31.18,91864,0.08522986111111122,0.027085590277777814
1082676165,1331355600000000,29.82117,31.14767,91864,0.0776342765691076,0.02335224717443018
1082676166,1331388000000000,29.84067,31.15267,91864,0.07849402590341778,0.02380389692133783
1082676167,1331409600000000,29.97733,31.18083,91864,0.08476199941090473,0.02691681251134432
1082676168,1331442000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082676169,1331452800000000,29.83233,31.14567,91864,0.07922015905751964,0.023941981789599626
1082676170,1331474400000000,29.84967,31.16233,91864,0.07719105532705059,0.02349321383061517
1082676171,1331496000000000,29.9845,31.17967,91864,0.08573521571885816,0.027280178354763342
1082676172,1331528400000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676173,1331539200000000,29.7995,31.1485,91864,0.07524546693250883,0.0224166016574436
1082676174,1331560800000000,29.8135,31.14267,91864,0.07794227668131547,0.02336677840738944
1082676175,1331582400000000,29.788,31.18917,91864,0.0655040497786457,0.01940964039388017
1082676176,1331614800000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082676177,1331625600000000,29.85017,31.15783,91864,0.07826929831750189,0.02382607882627486
1082676178,1331647200000000,29.8315,31.14383,91864,0.07954592800509937,0.024032132107475977
1082676179,1331668800000000,29.985,31.17917,91864,0.08591549597981789,0.02734130596516932
1082676180,1331701200000000,29.79733,31.13983,91864,0.0768751041385524,0.022879162816791407
1082676181,1331712000000000,29.841,31.152,91864,0.07867869921874987,0.02386309179687497
1082676182,1331733600000000,29.78667,31.14567,91864,0.07453472382334014,0.022071494250439545
1082676183,1331755200000000,29.824,31.10483,91864,0.08739774560763915,0.02632095475151918
1082676184,1331787600000000,29.83767,31.14783,91864,0.07928185969716811,0.024013453735400425
1082676185,1331798400000000,29.79133,31.1475,91864,0.0746254957600908,0.022147415694173063
1082676186,1331820000000000,29.85383,31.16467,91864,0.07706012459842629,0.02349168814675009
1082676187,1331841600000000,29.98517,31.17867,91864,0.08606521164397779,0.027390231785432918
1082676188,1331874000000000,29.83233,31.14667,91864,0.07899658171702456,0.02387441206140944
1082676189,1331884800000000,29.8005,31.14367,91864,0.07638261809733064,0.022765827425943977
1082676190,1331906400000000,29.7895,31.14717,91864,0.07450836606608094,0.022093499828287823
1082676191,1331928000000000,29.835,31.1185,91864,0.08558974853515613,0.025895616455078103
1082676192,1331960400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082676193,1331971200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676194,1331992800000000,29.81417,31.13533,91864,0.07961406629113513,0.023875008804302354
1082676195,1332014400000000,29.74767,31.16967,91864,0.06575528441904291,0.019087073327587866
1082676196,1332046800000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082676197,1332057600000000,29.79367,31.1495,91864,0.07443961405327683,0.02211657985487193
1082676198,1332079200000000,29.84017,31.15217,91864,0.07855665556704612,0.023818056861658977
1082676199,1332100800000000,29.97683,31.18117,91864,0.0846255382003142,0.02686970839658731
1082676200,1332133200000000,29.81133,31.14817,91864,0.07652148917958994,0.022918850419970743
1082676201,1332144000000000,29.84017,31.15217,91864,0.07855665556704612,0.023818056861658977
1082676202,1332165600000000,29.8405,31.1525,91864,0.07851533623589399,0.023808717787000826
1082676203,1332187200000000,29.97933,31.17917,91864,0.08538867369456411,0.02713099156092133
1082676204,1332219600000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082676205,1332230400000000,29.8405,31.1525,91864,0.07851533623589399,0.023808717787000826
1082676206,1332252000000000,29.79283,31.14817,91864,0.07463649200131271,0.02216633468619241
1082676207,1332273600000000,29.97983,31.1785,91864,0.08561354772189676,0.027206235090874588
1082676208,1332306000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082676209,1332316800000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082676210,1332338400000000,29.8405,31.15267,91864,0.078476925855577,0.023797070356716493
1082676211,1332360000000000,29.98233,31.1795,91864,0.08557929967285141,0.02721424811279293
1082676212,1332392400000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676213,1332424800000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082676214,1332446400000000,29.76417,31.17483,91864,0.0662819573680664,0.01940922423588867
1082676215,1332478800000000,29.82117,31.14767,91864,0.0776342765691076,0.02335224717443018
1082676216,1332489600000000,29.83683,31.15133,91864,0.07840910595387325,0.023740937462516133
1082676217,1332511200000000,29.8405,31.1525,91864,0.07851533623589399,0.023808717787000826
1082676218,1332532800000000,29.98017,31.17867,91864,0.08559991771494142,0.027204480312451183
1082676219,1332565200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676220,1332576000000000,29.8405,31.1525,91864,0.07851533623589399,0.023808717787000826
1082676221,1332597600000000,29.836,31.1555,91864,0.07738854578993042,0.02342394406467008
1082676222,1332619200000000,29.75183,31.16883,91864,0.06632147365406922,0.01929488788976245
1082676223,1332651600000000,29.82083,31.14767,91864,0.07759958414486737,0.02333839750113383
1082676224,1332662400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082676225,1332684000000000,29.8635,31.18217,91864,0.07392863402180992,0.02262104846761067
1082676226,1332943200000000,29.88183,31.1905,91864,0.07363400841634118,0.022684068545735694
1082676227,1332964800000000,29.89017,31.24167,91864,0.06208395696298857,0.01918277221186533
1082676228,1332997200000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082676229,1333008000000000,29.823,31.14667,91864,0.07804187876627602,0.023493282052408852
1082676230,1333029600000000,29.80467,31.14783,91864,0.07591618292959021,0.02266983118168958
1082676231,1333051200000000,29.76,31.16733,91864,0.0674089914062502,0.019696511376953198
1082676232,1333083600000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082676233,1333094400000000,29.82783,31.143,91864,0.07935186006835909,0.023936658833007714
1082676234,1333116000000000,30.12417,31.80717,91864,0.0,0.0
1082676235,1333137600000000,30.9475,34.0475,91864,0.0,0.0
1082676236,1333170000000000,31.36667,36.7685,91864,0.35115884878825016,0.6488411512117498
1082676237,1333180800000000,30.79783,37.443,91864,0.4079258754899089,0.5920741245100911
1082676238,1333202400000000,30.88633,39.5725,91864,0.683192637543403,0.3168073624565969
1082676239,1333224000000000,31.74917,41.50567,91864,0.45609917942766204,0.20300748723900192
1082676240,1333267200000000,32.45967,43.73717,91864,0.0,0.0
1082676241,1333288800000000,32.48233,43.85867,91864,0.0,0.0
1082676242,1333310400000000,32.411,43.8295,91864,0.0,0.0
1082676243,1333342800000000,32.70933,44.35617,91864,0.0,0.0
1082676244,1333353600000000,32.8245,44.46617,91864,0.0,0.0
1082676245,1333375200000000,32.86033,44.818,91864,0.0,0.0
1082676246,1333396800000000,32.74967,45.357,91864,0.0,0.0
1082676247,1333429200000000,32.22833,46.04967,91864,0.25397585471790274,0.1455735758665685
1082676248,1333440000000000,31.93367,47.27617,91864,0.8034580004761447,0.19654199952385537
1082676249,1333461600000000,32.16267,49.40167,91864,0.2660287913873532,0.7339712086126469
1082676250,1333483200000000,32.15083,49.40983,91864,0.2638918054390027,0.7361081945609973
1082676251,1333515600000000,32.09167,49.44967,91864,0.25344123481563063,0.7465587651843695
1082676252,1333526400000000,32.00017,49.49083,91864,0.23846582066234218,0.7615341793376578
1082676253,1333548000000000,30.525,50.23783,91864,0.44157430924479263,0.5584256907552074
1082676254,1333569600000000,30.803,50.144,91864,0.4035401204427077,0.5964598795572923
1082676255,1333602000000000,30.7105,50.13317,91864,0.4000113891433376,0.5999886108566623
1082676256,1333612800000000,30.5225,50.23817,91864,0.44173694200574964,0.5582630579942505
1082676257,1333634400000000,30.78433,50.15417,91864,0.40731952351888046,0.5926804764811195
1082676258,1333656000000000,30.81983,50.1395,91864,0.4018678181966139,0.5981321818033861
1082676259,1333688400000000,30.77817,50.152,91864,0.40651310221354203,0.5934868977864579
1082676260,1333699200000000,30.79367,50.14917,91864,0.40546140991210866,0.5945385900878913
1082676261,1333720800000000,30.525,50.23833,91864,0.44176174414062414,0.5582382558593758
1082676262,1333742400000000,30.50067,50.62817,91864,0.61008634909842,0.3891504910389497
1082676263,1333774800000000,30.40067,51.57183,91864,0.8653648279999836,0.13419828817905288
1082676264,1333785600000000,30.6815,53.3565,91864,0.9580741321614583,0.041925867838541644
1082676265,1333807200000000,30.42017,53.6025,91864,0.9606617392415364,0.039338260758463514
1082676266,1333828800000000,30.33183,53.825,91864,0.9574704354654947,0.042529564534505265
1082676267,1333861200000000,30.32983,53.82333,91864,0.9575075932557292,0.04249240674427081
1082676268,1333872000000000,30.35783,53.78183,91864,0.9581953657101563,0.04180463428984373
1082676269,1333893600000000,30.35617,53.78233,91864,0.9581934192898438,0.04180658071015628
1082676270,1333915200000000,30.28517,54.22617,91864,0.7454736047178517,0.2545263952821482
1082676271,1333947600000000,30.32717,55.20767,91864,0.17119760091145828,0.8288023990885417
1082676272,1333958400000000,30.26083,55.235,91864,0.16571736653645844,0.8342826334635416
1082676273,1333980000000000,30.06817,54.9815,91864,0.21654939778645893,0.783450602213541
1082676274,1334001600000000,29.109,54.65683,91864,0.6082238672070314,0.39177613279296875
1082676275,1334034000000000,29.06333,54.62633,91864,0.6223344313372495,0.3776655686627506
1082676276,1334044800000000,29.0665,54.62583,91864,0.622175593012695,0.377824406987305
1082676277,1334066400000000,29.166,54.6815,91864,0.595461907389323,0.404538092610677
1082676278,1334088000000000,29.089,54.65833,91864,0.6096338426410594,0.39036615735894065
1082676279,1334120400000000,29.06483,54.69867,91864,0.5989434578874675,0.4010565421125326
1082676280,1334131200000000,28.78883,55.19717,91864,0.45395254213883457,0.5460474578611655
1082676281,1334152800000000,27.38183,56.86883,91864,0.2313864898818088,0.7686135101181912
1082676282,1334174400000000,27.64767,58.08433,91864,0.24210167898855667,0.7578983210114434
1082676283,1334206800000000,26.32667,59.05067,91864,0.47830112524060964,0.5216988747593904
1082676284,1334217600000000,25.13567,59.81983,91864,0.09978409301757636,0.14044257364908608
1082676285,1334239200000000,25.8365,60.24167,91864,0.014588269519856744,0.30763839714680885
1082676286,1334260800000000,25.51883,60.25867,91864,0.006974666901139416,0.3379186664321968
1082676287,1334293200000000,25.02167,60.97683,91864,0.01710412963867188,0.9828958703613281
1082676288,1334304000000000,24.38167,61.35367,91864,0.05508558438980025,0.9449144156101997
1082676289,1334325600000000,23.72817,61.48067,91864,0.05080836456010639,0.9491916354398936
1082676290,1334347200000000,23.72033,61.48017,91864,0.0505809339929522,0.9494190660070478
1082676291,1334379600000000,24.13333,61.41967,91864,0.068022442691362,0.931977557308638
1082676292,1334390400000000,24.12967,61.41867,91864,0.06856455660768249,0.9314354433923175
1082676293,1334412000000000,23.71617,61.482,91864,0.049877257744140896,0.9501227422558591
1082676294,1334433600000000,23.71633,61.48183,91864,0.049932057811517355,0.9500679421884827
1082676295,1334466000000000,23.74467,61.479,91864,0.0520423350439455,0.9479576649560546
1082676296,1334476800000000,23.98833,61.5465,91864,0.05445323249511712,0.945546767504883
1082676297,1334498400000000,23.98517,61.5415,91864,0.054673624438476634,0.9453263755615234
1082676298,1334520000000000,23.72567,61.48233,91864,0.05023020952762119,0.9497697904723787
1082676299,1334552400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676300,1334563200000000,23.98083,61.54117,91864,0.05450220935400388,0.945497790645996
1082676301,1334584800000000,23.77933,61.49033,91864,0.05053863184010962,0.9494613681598904
1082676302,1334606400000000,23.71783,61.481,91864,0.050233189281141004,0.9497668107188589
1082676303,1334638800000000,24.1335,61.41983,91864,0.06797238112304729,0.9320276188769527
1082676304,1334649600000000,23.992,61.5405,91864,0.05505352539062493,0.9449464746093751
1082676305,1334671200000000,24.13417,61.41967,91864,0.06794873961115365,0.9320512603888463
1082676306,1334692800000000,23.7115,61.4845,91864,0.04896238507758333,0.9510376149224167
1082676307,1334725200000000,24.3795,61.35383,91864,0.0553037589095049,0.9446962410904951
1082676308,1334736000000000,24.076,61.46733,91864,0.06163931286132883,0.9383606871386713
1082676309,1334757600000000,23.92817,61.51683,91864,0.05380455657080094,0.946195443429199
1082676310,1334779200000000,23.71167,61.4845,91864,0.04897036097086678,0.9510296390291332
1082676311,1334811600000000,24.38067,61.35317,91864,0.05526331091106806,0.9447366890889319
1082676312,1334822400000000,24.10317,61.50483,91864,0.05189019407900409,0.9481098059209959
1082676313,1334844000000000,23.74183,61.4755,91864,0.05287986439154823,0.9471201356084518
1082676314,1334865600000000,23.72367,61.48317,91864,0.049903070634325766,0.9500969293656742
1082676315,1334898000000000,24.38033,61.35333,91864,0.05527939938763018,0.9447206006123698
1082676316,1334908800000000,23.98517,61.54133,91864,0.05468591557958968,0.9453140844204103
1082676317,1334930400000000,24.13217,61.42117,91864,0.06779404685290888,0.9322059531470911
1082676318,1334952000000000,24.13617,61.41733,91864,0.06828510546263027,0.9317148945373697
1082676319,1334984400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676320,1334995200000000,24.38,61.35367,91864,0.0552700969346788,0.9447299030653212
1082676321,1335016800000000,24.13333,61.42,91864,0.0679499358289926,0.9320500641710074
1082676322,1335038400000000,24.13433,61.4165,91864,0.06863011380425378,0.9313698861957462
1082676323,1335070800000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676324,1335081600000000,24.29733,61.42067,91864,0.05346959329466136,0.9465304067053386
1082676325,1335103200000000,24.2025,61.403,91864,0.06521867350260437,0.9347813264973956
1082676326,1335124800000000,24.13367,61.4165,91864,0.06868874437717043,0.9313112556228296
1082676327,1335157200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676328,1335168000000000,24.47317,61.22,91864,0.05869097628038211,0.9413090237196179
1082676329,1335189600000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082676330,1335211200000000,24.38633,61.35633,91864,0.05421818885377597,0.9457818111462241
1082676331,1335243600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676332,1335254400000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082676333,1335276000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676334,1335297600000000,24.38517,61.35617,91864,0.05436655856731801,0.945633441432682
1082676335,1335330000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676336,1335340800000000,23.986,61.5475,91864,0.05427683105468756,0.9457231689453125
1082676337,1335362400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676338,1335384000000000,23.704,61.49033,91864,0.046984811047092,0.953015188952908
1082676339,1335416400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676340,1335427200000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676341,1335448800000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082676342,1335470400000000,24.129,61.41967,91864,0.06840236452148347,0.9315976354785165
1082676343,1335502800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676344,1335513600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676345,1335535200000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082676346,1335556800000000,24.3885,61.35183,91864,0.05457343932617186,0.9454265606738281
1082676347,1335589200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676348,1335600000000000,24.3805,61.354,91864,0.0551704559461805,0.9448295440538195
1082676349,1335621600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676350,1335643200000000,24.39067,61.354,91864,0.054047964266493144,0.9459520357335068
1082676351,1335675600000000,24.37983,61.35317,91864,0.05535626435585974,0.9446437356441403
1082676352,1335686400000000,24.37967,61.35317,91864,0.055373969773915024,0.9446260302260849
1082676353,1335729600000000,24.3915,61.35683,91864,0.053586338766275686,0.9464136612337243
1082676354,1335762000000000,24.40983,61.35217,91864,0.052160929342838475,0.9478390706571616
1082676355,1335772800000000,24.36167,61.3895,91864,0.05224229376519121,0.9477577062348088
1082676356,1335794400000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082676357,1335816000000000,24.3915,61.355,91864,0.05382560709635451,0.9461743929036455
1082676358,1335848400000000,24.34183,61.37317,91864,0.056604003140581165,0.9433959968594188
1082676359,1335859200000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082676360,1335880800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676361,1335902400000000,24.397,61.35467,91864,0.053262973197699987,0.9467370268023
1082676362,1335934800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676363,1335945600000000,23.97967,61.54067,91864,0.054485992062011754,0.9455140079379882
1082676364,1335967200000000,23.9845,61.5405,91864,0.05471575073242178,0.9452842492675783
1082676365,1335988800000000,24.3835,61.35267,91864,0.05501689866210876,0.9449831013378912
1082676366,1336021200000000,24.353,61.374,91864,0.0553253984374995,0.9446746015625005
1082676367,1336032000000000,24.37967,61.35367,91864,0.05530655749743901,0.944693442502561
1082676368,1336053600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676369,1336075200000000,24.3945,61.35383,91864,0.053647287685546524,0.9463527123144535
1082676370,1336107600000000,24.37933,61.35317,91864,0.05541159378728323,0.9445884062127168
1082676371,1336118400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676372,1336161600000000,24.37917,61.35367,91864,0.055361800774349,0.9446381992256511
1082676373,1336194000000000,24.38017,61.35367,91864,0.05525131422052942,0.9447486857794706
1082676374,1336204800000000,24.4065,61.3485,91864,0.05299144384765595,0.947008556152344
1082676375,1336226400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676376,1336248000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676377,1336280400000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082676378,1336291200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676379,1336334400000000,24.37933,61.35333,91864,0.05539000311158864,0.9446099968884114
1082676380,1336366800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676381,1336377600000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676382,1336399200000000,24.38033,61.39217,91864,0.050051647828081504,0.9499483521719185
1082676383,1336420800000000,24.40317,61.35217,91864,0.05290021252565099,0.9470997874743491
1082676384,1336464000000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676385,1336485600000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676386,1336550400000000,24.37933,61.35333,91864,0.05539000311158864,0.9446099968884114
1082676387,1336723200000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676388,1336744800000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676389,1336809600000000,24.37967,61.35383,91864,0.05528498556896663,0.9447150144310333
1082676390,1336852800000000,24.41267,61.33583,91864,0.05386288770438369,0.9461371122956164
1082676391,1336896000000000,24.37917,61.3535,91864,0.05538475024088601,0.944615249759114
1082676392,1336917600000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676393,1336939200000000,24.41367,61.329,91864,0.054587077656249955,0.9454129223437501
1082676394,1337004000000000,24.3795,61.35317,91864,0.05539278178059912,0.9446072182194009
1082676395,1337025600000000,24.38017,61.35383,91864,0.055229769861501486,0.9447702301384985
1082676396,1337068800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676397,1337090400000000,24.3795,61.35367,91864,0.05532534021158839,0.9446746597884116
1082676398,1337144400000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676399,1337155200000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676400,1337176800000000,24.4165,61.347,91864,0.05205195996093743,0.9479480400390625
1082676401,1337230800000000,24.39383,61.35367,91864,0.053742067895355634,0.9462579321046444
1082676402,1337263200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676403,1337317200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676404,1337349600000000,24.39233,61.34083,91864,0.055582925804731176,0.9444170741952689
1082676405,1337371200000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676406,1337403600000000,24.3785,61.35367,91864,0.055435826765407974,0.9445641732345921
1082676407,1337414400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676408,1337500800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676409,1337576400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676410,1337587200000000,24.37933,61.3535,91864,0.055367063018663676,0.9446329369813363
1082676411,1337608800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676412,1337630400000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676413,1337673600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676414,1337695200000000,24.38,61.35383,91864,0.05524854320203976,0.9447514567979602
1082676415,1337749200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676416,1337760000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676417,1337781600000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676418,1337846400000000,24.00267,61.53717,91864,0.05550932237119126,0.9444906776288087
1082676419,1337889600000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676420,1337922000000000,24.38017,61.3535,91864,0.05527420510199699,0.944725794898003
1082676421,1337932800000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676422,1337954400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676423,1337976000000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676424,1338019200000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676425,1338040800000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082676426,1338094800000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676427,1338105600000000,24.3805,61.35367,91864,0.05521485365776881,0.9447851463422312
1082676428,1338127200000000,24.37733,61.36133,91864,0.0545261628858937,0.9454738371141063
1082676429,1338181200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676430,1338192000000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676431,1338213600000000,24.39483,61.34,91864,0.05540321529947884,0.9445967847005212
1082676432,1338267600000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082676433,1338278400000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676434,1338354000000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082676435,1338364800000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082676436,1338408000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676437,1338440400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676438,1338494400000000,24.37983,61.35367,91864,0.05528887964882818,0.9447111203511719
1082676439,1338526800000000,24.37767,61.35333,91864,0.05557360529335959,0.9444263947066405
1082676440,1338537600000000,24.37933,61.35367,91864,0.05534412292573777,0.9446558770742622
1082676441,1338559200000000,24.37917,61.35283,91864,0.055475198138412,0.944524801861588
1082676442,1338580800000000,24.39667,61.354,91864,0.053385727287326455,0.9466142727126735
1082676443,1338613200000000,24.4085,61.35017,91864,0.052558342401258853,0.9474416575987411
1082676444,1338624000000000,24.37917,61.35333,91864,0.05540769970742209,0.9445923002925779
1082676445,1338645600000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082676446,1338710400000000,24.3945,61.35383,91864,0.053647287685546524,0.9463527123144535
1082676447,1338786000000000,24.38,61.35383,91864,0.05524854320203976,0.9447514567979602
1082676448,1338796800000000,24.37933,61.3535,91864,0.055367063018663676,0.9446329369813363
1082676449,1338840000000000,24.41283,61.32867,91864,0.05472774882851537,0.9452722511714846
1082676450,1338872400000000,24.37983,61.35317,91864,0.05535626435585974,0.9446437356441403
1082676451,1338883200000000,24.38017,61.353,91864,0.05534153122395816,0.9446584687760419
1082676452,1338926400000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676453,1338958800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676454,1338969600000000,24.37933,61.3535,91864,0.055367063018663676,0.9446329369813363
1082676455,1338991200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676456,1339012800000000,24.44183,61.31833,91864,0.05244637867582436,0.9475536213241756
1082676457,1339056000000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676458,1339077600000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676459,1339131600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676460,1339142400000000,24.20383,61.439,91864,0.05805913749131944,0.9419408625086806
1082676461,1339218000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676462,1339228800000000,24.09717,61.48267,91864,0.05656789813112016,0.9434321018688798
1082676463,1339250400000000,24.37967,61.35367,91864,0.05530655749743901,0.944693442502561
1082676464,1339272000000000,24.42367,61.3255,91864,0.053816009598524374,0.9461839904014756
1082676465,1339304400000000,24.401,61.35383,91864,0.05292948348849802,0.947070516511502
1082676466,1339315200000000,24.37967,61.35367,91864,0.05530655749743901,0.944693442502561
1082676467,1339336800000000,24.3945,61.35383,91864,0.053647287685546524,0.9463527123144535
1082676468,1339390800000000,24.37933,61.35333,91864,0.05539000311158864,0.9446099968884114
1082676469,1339401600000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676470,1339423200000000,24.39567,61.354,91864,0.053496100117187695,0.9465038998828122
1082676471,1339444800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676472,1339477200000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676473,1339488000000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082676474,1339509600000000,24.1035,61.484,91864,0.05584402604166623,0.9441559739583337
1082676475,1339531200000000,24.38,61.35367,91864,0.0552700969346788,0.9447299030653212
1082676476,1339563600000000,24.38167,61.35433,91864,0.05499705508068615,0.9450029449193138
1082676477,1339574400000000,24.13783,61.476,91864,0.0553382585807293,0.9446617414192707
1082676478,1339596000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676479,1339617600000000,24.38133,61.353,91864,0.055213098984374966,0.944786901015625
1082676480,1339650000000000,24.37883,61.35383,91864,0.05537774795750832,0.9446222520424916
1082676481,1339660800000000,24.092,61.5275,91864,0.05114557074652763,0.9488544292534723
1082676482,1339682400000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676483,1339704000000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676484,1339736400000000,24.38017,61.35333,91864,0.05529709598346363,0.9447029040165364
1082676485,1339747200000000,24.41,61.352,91864,0.052163202039930946,0.947836797960069
1082676486,1339768800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676487,1339790400000000,24.40983,61.35217,91864,0.052160929342838475,0.9478390706571616
1082676488,1339822800000000,24.41133,61.35733,91864,0.05135502816367224,0.9486449718363278
1082676489,1339833600000000,24.34317,61.37483,91864,0.0562202668623693,0.9437797331376307
1082676490,1339855200000000,24.37633,61.346,91864,0.05671851526475749,0.9432814847352424
1082676491,1339876800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676492,1339909200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676493,1339920000000000,24.35467,61.372,91864,0.05543946606336821,0.9445605339366319
1082676494,1339941600000000,24.38033,61.35383,91864,0.055212100835112486,0.9447878991648875
1082676495,1339995600000000,23.97983,61.54067,91864,0.0544931961948243,0.9455068038051757
1082676496,1340006400000000,24.37817,61.35283,91864,0.05558597417139785,0.9444140258286021
1082676497,1340028000000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676498,1340049600000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676499,1340082000000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676500,1340092800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676501,1340114400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676502,1340136000000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082676503,1340168400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676504,1340179200000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676505,1340200800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676506,1340254800000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676507,1340287200000000,24.21567,61.44,91864,0.05690780488281298,0.943092195117187
1082676508,1340341200000000,24.3795,61.35383,91864,0.0553037589095049,0.9446962410904951
1082676509,1340352000000000,24.37933,61.35383,91864,0.05532253225004317,0.9446774677499569
1082676510,1340373600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676511,1340395200000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082676512,1340427600000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676513,1340438400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676514,1340460000000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676515,1340481600000000,24.42767,61.32283,91864,0.053651047127126456,0.9463489528728736
1082676516,1340514000000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676517,1340524800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676518,1340546400000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676519,1340568000000000,24.37933,61.3535,91864,0.055367063018663676,0.9446329369813363
1082676520,1340632800000000,24.379,61.353,91864,0.055471070638020474,0.9445289293619795
1082676521,1340654400000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676522,1340686800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676523,1340697600000000,24.38017,61.35367,91864,0.05525131422052942,0.9447486857794706
1082676524,1340719200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676525,1340740800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676526,1340773200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676527,1340784000000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676528,1340805600000000,24.25583,61.39567,91864,0.06153412609848047,0.9384658739015196
1082676529,1340827200000000,24.37717,61.35283,91864,0.0556967502043841,0.9443032497956159
1082676530,1340859600000000,24.38233,61.354,91864,0.05496847366753487,0.9450315263324651
1082676531,1340870400000000,24.38,61.35567,91864,0.05500067527669234,0.9449993247233077
1082676532,1340892000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676533,1340946000000000,24.38,61.35317,91864,0.055337452349175635,0.9446625476508244
1082676534,1340956800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676535,1340978400000000,24.37917,61.35367,91864,0.055361800774349,0.9446381992256511
1082676536,1341000000000000,24.37933,61.35317,91864,0.05541159378728323,0.9445884062127168
1082676537,1341032400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676538,1341043200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676539,1341064800000000,24.10483,61.47067,91864,0.05881657456636324,0.9411834254336368
1082676540,1341086400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676541,1341118800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676542,1341129600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676543,1341151200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676544,1341172800000000,24.37983,61.35317,91864,0.05535626435585974,0.9446437356441403
1082676545,1341205200000000,24.3805,61.3535,91864,0.05523772520616346,0.9447622747938366
1082676546,1341216000000000,23.97933,61.5465,91864,0.05405133063964836,0.9459486693603517
1082676547,1341237600000000,24.05417,61.51917,91864,0.0538478852666991,0.9461521147333009
1082676548,1341259200000000,24.381,61.35517,91864,0.05495806106445295,0.9450419389355471
1082676549,1341291600000000,24.37983,61.3565,91864,0.05490748220703185,0.9450925177929681
1082676550,1341324000000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676551,1341345600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676552,1341378000000000,24.3905,61.35317,91864,0.05417553428927976,0.9458244657107202
1082676553,1341388800000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676554,1341410400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676555,1341432000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676556,1341464400000000,24.35683,61.36583,91864,0.05609489153389736,0.9439051084661026
1082676557,1341475200000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676558,1341496800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676559,1341518400000000,24.37983,61.35317,91864,0.05535626435585974,0.9446437356441403
1082676560,1341550800000000,24.3535,61.36717,91864,0.056256107310112595,0.9437438926898875
1082676561,1341561600000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676562,1341583200000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676563,1341604800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676564,1341637200000000,24.10817,61.46833,91864,0.059116648071136674,0.9408833519288633
1082676565,1341648000000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676566,1341691200000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676567,1341723600000000,24.37917,61.35367,91864,0.055361800774349,0.9446381992256511
1082676568,1341734400000000,23.98617,61.54117,91864,0.054742477804199205,0.9452575221958007
1082676569,1341777600000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082676570,1341810000000000,24.05333,61.523,91864,0.05364049875108491,0.9463595012489151
1082676571,1341820800000000,23.99133,61.54783,91864,0.05449051962548852,0.9455094803745114
1082676572,1341842400000000,24.06833,61.51717,91864,0.05316018871496313,0.9468398112850368
1082676573,1341864000000000,24.39367,61.3535,91864,0.05378184572699691,0.946218154273003
1082676574,1341896400000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082676575,1341907200000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676576,1341928800000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676577,1341950400000000,24.36817,61.36883,91864,0.054473131931813946,0.9455268680681861
1082676578,1341982800000000,24.387,61.353,91864,0.05458533105468724,0.9454146689453128
1082676579,1341993600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676580,1342015200000000,24.37933,61.35317,91864,0.05541159378728323,0.9445884062127168
1082676581,1342036800000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676582,1342069200000000,24.379,61.3545,91864,0.05526848746744755,0.9447315125325525
1082676583,1342080000000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676584,1342101600000000,23.97883,61.54183,91864,0.054364768233886834,0.9456352317661131
1082676585,1342123200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676586,1342155600000000,24.3795,61.35317,91864,0.05539278178059912,0.9446072182194009
1082676587,1342166400000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676588,1342188000000000,23.9795,61.542,91864,0.05438265624999995,0.9456173437500001
1082676589,1342209600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676590,1342242000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676591,1342252800000000,24.37983,61.35367,91864,0.05528887964882818,0.9447111203511719
1082676592,1342274400000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676593,1342296000000000,24.41083,61.333,91864,0.054428659357639,0.9455713406423609
1082676594,1342328400000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676595,1342339200000000,23.9795,61.54183,91864,0.05439488620605494,0.945605113793945
1082676596,1342360800000000,24.37967,61.35367,91864,0.05530655749743901,0.944693442502561
1082676597,1342382400000000,24.3935,61.3535,91864,0.05380063840060809,0.9461993615993919
1082676598,1342414800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676599,1342425600000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676600,1342447200000000,24.37967,61.35367,91864,0.05530655749743901,0.944693442502561
1082676601,1342468800000000,24.37933,61.3535,91864,0.055367063018663676,0.9446329369813363
1082676602,1342501200000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082676603,1342512000000000,24.37983,61.35367,91864,0.05528887964882818,0.9447111203511719
1082676604,1342533600000000,24.05667,61.52,91864,0.0536483954427081,0.946351604557292
1082676605,1342587600000000,24.37983,61.354,91864,0.05524440574218779,0.9447555942578122
1082676606,1342598400000000,23.986,61.54717,91864,0.05430070771484369,0.9456992922851563
1082676607,1342620000000000,23.98617,61.5475,91864,0.05428441174316416,0.9457155882568359
1082676608,1342674000000000,24.39567,61.354,91864,0.053496100117187695,0.9465038998828122
1082676609,1342706400000000,24.0695,61.51667,91864,0.05312477384060336,0.9468752261593967
1082676610,1342728000000000,24.38167,61.35417,91864,0.05501851673137978,0.9449814832686202
1082676611,1342760400000000,24.39033,61.35483,91864,0.053976635761328294,0.9460233642386717
1082676612,1342771200000000,24.4075,61.34783,91864,0.05296308228624121,0.9470369177137588
1082676613,1342792800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676614,1342814400000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676615,1342846800000000,24.39517,61.35917,91864,0.05288185956124144,0.9471181404387585
1082676616,1342857600000000,24.35633,61.36583,91864,0.05614803953302918,0.9438519604669708
1082676617,1342879200000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676618,1342900800000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676619,1342933200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676620,1342965600000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676621,1343052000000000,24.45683,61.3345,91864,0.04885625740668419,0.9511437425933158
1082676622,1343138400000000,24.2635,61.40183,91864,0.05972057908311683,0.9402794209168831
1082676623,1343224800000000,24.38383,61.35317,91864,0.0549136289044707,0.9450863710955293
1082676624,1343246400000000,24.50517,61.33567,91864,0.04308884475872396,0.956911155241276
1082676625,1343311200000000,24.37983,61.35533,91864,0.05506516242148427,0.9449348375785157
1082676626,1343332800000000,24.3795,61.3535,91864,0.055348270345052485,0.9446517296549475
1082676627,1343397600000000,24.38133,61.354,91864,0.05507884649739611,0.9449211535026039
1082676628,1343419200000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082676629,1343462400000000,24.382,61.35317,91864,0.055116134623480924,0.944883865376519
1082676630,1343484000000000,24.20417,61.43517,91864,0.05877958842408855,0.9412204115759115
1082676631,1343538000000000,24.3975,61.357,91864,0.052908077799479154,0.9470919222005209
1082676632,1343548800000000,24.3935,61.35333,91864,0.05382274834309905,0.9461772516569009
1082676633,1343570400000000,24.40067,61.35483,91864,0.05283833828164047,0.9471616617183596
1082676634,1343624400000000,24.393,61.35733,91864,0.05335712702799505,0.946642872972005
1082676635,1343635200000000,24.39683,61.35767,91864,0.05289496460542536,0.9471050353945747
1082676636,1343656800000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676637,1343710800000000,24.07617,61.5065,91864,0.05338907515787736,0.9466109248421226
1082676638,1343721600000000,24.40233,61.35733,91864,0.05233805542929729,0.9476619445707027
1082676639,1343743200000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676640,1343764800000000,24.394,61.35867,91864,0.05307385430013084,0.9469261456998691
1082676641,1343797200000000,24.39783,61.355,91864,0.05312912851562551,0.9468708714843745
1082676642,1343808000000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676643,1343829600000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082676644,1343851200000000,24.38183,61.3535,91864,0.055090700171441305,0.9449092998285586
1082676645,1343883600000000,24.40233,61.3555,91864,0.05257049380859394,0.9474295061914061
1082676646,1343894400000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676647,1343916000000000,24.38017,61.35333,91864,0.05529709598346363,0.9447029040165364
1082676648,1343937600000000,24.37983,61.3535,91864,0.055311790449219356,0.9446882095507807
1082676649,1343970000000000,24.37967,61.3535,91864,0.0553294776714413,0.9446705223285587
1082676650,1343980800000000,24.36167,61.36633,91864,0.05550990506332495,0.944490094936675
1082676651,1344002400000000,24.39367,61.35367,91864,0.053759745743966865,0.9462402542560332
1082676652,1344024000000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676653,1344056400000000,24.40067,61.35667,91864,0.052603577145876414,0.9473964228541236
1082676654,1344067200000000,24.38,61.3535,91864,0.05529299777560817,0.9447070022243919
1082676655,1344088800000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082676656,1344110400000000,24.3955,61.35817,91864,0.052975393729383695,0.9470246062706164
1082676657,1344142800000000,24.38,61.35333,91864,0.05531589861653661,0.9446841013834634
1082676658,1344153600000000,24.37983,61.35333,91864,0.055334701249609604,0.9446652987503904
1082676659,1344175200000000,24.3795,61.35333,91864,0.05537120047851565,0.9446287995214844
1082676660,1344196800000000,24.38817,61.35683,91864,0.05395063264361963,0.9460493673563803
1082676661,1344229200000000,24.37933,61.35317,91864,0.05541159378728323,0.9445884062127168
1082676662,1344240000000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676663,1344261600000000,24.101,61.48733,91864,0.055239195890842065,0.944760804109158
1082676664,1344283200000000,24.38567,61.355,91864,0.05446707157118086,0.9455329284288192
1082676665,1344315600000000,24.40183,61.3535,91864,0.05287979739366355,0.9471202026063364
1082676666,1344326400000000,24.40433,61.35733,91864,0.05211960492582479,0.9478803950741752
1082676667,1344348000000000,24.39183,61.3535,91864,0.053985248782552626,0.9460147512174474
1082676668,1344369600000000,24.38933,61.3585,91864,0.053604133917100664,0.9463958660828994
1082676669,1344402000000000,24.40167,61.35367,91864,0.05287585331341141,0.9471241466865886
1082676670,1344412800000000,23.98017,61.5405,91864,0.054520742163085875,0.9454792578369141
1082676671,1344434400000000,24.39867,61.35467,91864,0.053079036164974204,0.9469209638350258
1082676672,1344456000000000,24.39167,61.35717,91864,0.053523306874608774,0.9464766931253913
1082676673,1344488400000000,24.3935,61.3535,91864,0.05380063840060809,0.9461993615993919
1082676674,1344499200000000,24.10533,61.462,91864,0.06077010394531184,0.9392298960546882
1082676675,1344520800000000,24.40117,61.355,91864,0.052761634288194796,0.9472383657118052
1082676676,1344542400000000,24.39717,61.3575,91864,0.052879762792968625,0.9471202372070313
1082676677,1344574800000000,24.39333,61.35367,91864,0.053797311172265626,0.9462026888277344
1082676678,1344585600000000,24.3935,61.35367,91864,0.05377852845811625,0.9462214715418837
1082676679,1344607200000000,24.39267,61.357,91864,0.05343618505208353,0.9465638149479165
1082676680,1344628800000000,24.3925,61.35767,91864,0.05336740259874167,0.9466325974012584
1082676681,1344661200000000,24.39467,61.35383,91864,0.05362851434500825,0.9463714856549917
1082676682,1344672000000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082676683,1344693600000000,24.39367,61.3535,91864,0.05378184572699691,0.946218154273003
1082676684,1344715200000000,24.38783,61.35833,91864,0.05378980910985202,0.946210190890148
1082676685,1344747600000000,24.3935,61.35333,91864,0.05382274834309905,0.9461772516569009
1082676686,1344758400000000,24.40183,61.3555,91864,0.0526254217599827,0.9473745782400174
1082676687,1344780000000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082676688,1344801600000000,24.394,61.35783,91864,0.05318295868815124,0.9468170413118487
1082676689,1344834000000000,24.39467,61.35383,91864,0.05362851434500825,0.9463714856549917
1082676690,1344844800000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082676691,1344866400000000,24.33683,61.40783,91864,0.05193811590021753,0.9480618840997824
1082676692,1344888000000000,24.39,61.35783,91864,0.05361917045898434,0.9463808295410157
1082676693,1344920400000000,24.39483,61.35383,91864,0.05361084531861964,0.9463891546813803
1082676694,1344931200000000,24.39467,61.35383,91864,0.05362851434500825,0.9463714856549917
1082676695,1344952800000000,24.39783,61.35417,91864,0.05323583853554654,0.9467641614644534
1082676696,1344974400000000,24.392,61.35717,91864,0.05348724434570273,0.9465127556542973
1082676697,1345006800000000,24.399,61.35417,91864,0.05310677086914009,0.9468932291308599
1082676698,1345017600000000,24.395,61.3555,91864,0.05337573757595501,0.9466242624240451
1082676699,1345039200000000,24.3935,61.35383,91864,0.05375771910047721,0.9462422808995228
1082676700,1345060800000000,24.393,61.35717,91864,0.053377963955077594,0.9466220360449225
1082676701,1345093200000000,24.393,61.3535,91864,0.05385591097005241,0.9461440890299476
1082676702,1345104000000000,24.39333,61.35317,91864,0.05386236970742218,0.9461376302925778
1082676703,1345125600000000,24.39133,61.35433,91864,0.05393195211766528,0.9460680478823347
1082676704,1345147200000000,24.39183,61.35867,91864,0.053309871016016204,0.9466901289839837
1082676705,1345179600000000,24.39467,61.354,91864,0.053606472947048546,0.9463935270529514
1082676706,1345190400000000,24.15283,61.46017,91864,0.057685070966102744,0.9423149290338972
1082676707,1345212000000000,24.19717,61.45167,91864,0.05609405345664063,0.9439059465433595
1082676708,1345233600000000,24.3925,61.3585,91864,0.05325916802300374,0.9467408319769963
1082676709,1345266000000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082676710,1345276800000000,24.39467,61.35383,91864,0.05362851434500825,0.9463714856549917
1082676711,1345298400000000,24.37067,61.36917,91864,0.05416308169231808,0.9458369183076819
1082676712,1345320000000000,24.3965,61.358,91864,0.05288839214409766,0.9471116078559023
1082676713,1345352400000000,24.3925,61.35267,91864,0.05401941811523412,0.9459805818847659
1082676714,1345363200000000,24.39467,61.35383,91864,0.05362851434500825,0.9463714856549917
1082676715,1345384800000000,24.40133,61.35417,91864,0.05284973867877544,0.9471502613212246
1082676716,1345406400000000,24.394,61.35733,91864,0.05324790177625919,0.9467520982237408
1082676717,1345438800000000,24.39467,61.35383,91864,0.05362851434500825,0.9463714856549917
1082676718,1345449600000000,24.416,61.35117,91864,0.051598342444661015,0.948401657555339
1082676719,1345471200000000,24.11883,61.47,91864,0.05798480605468782,0.9420151939453122
1082676720,1345492800000000,24.392,61.35767,91864,0.05342195663954014,0.9465780433604599
1082676721,1345525200000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082676722,1345536000000000,24.105,61.50633,91864,0.051690475927734444,0.9483095240722655
1082676723,1345557600000000,24.27733,61.40133,91864,0.05850713024700502,0.941492869752995
1082676724,1345579200000000,24.39117,61.35833,91864,0.05342614779335919,0.9465738522066408
1082676725,1345611600000000,24.3985,61.35833,91864,0.052628052748480765,0.9473719472515193
1082676726,1345622400000000,24.39467,61.354,91864,0.053606472947048546,0.9463935270529514
1082676727,1345644000000000,24.37083,61.36917,91864,0.054146258496484634,0.9458537415035154
1082676728,1345665600000000,24.394,61.35767,91864,0.05320374047634582,0.9467962595236542
1082676729,1345698000000000,24.40017,61.35533,91864,0.05282950173867169,0.9471704982613283
1082676730,1345708800000000,24.22217,61.40683,91864,0.06265553289535616,0.9373444671046438
1082676731,1345730400000000,24.08733,61.51783,91864,0.05201701131975925,0.9479829886802407
1082676732,1345752000000000,24.3935,61.35767,91864,0.05325829451714431,0.9467417054828557
1082676733,1345784400000000,24.401,61.356,91864,0.05265286523437481,0.9473471347656252
1082676734,1345795200000000,24.03467,61.524,91864,0.05464039126302086,0.9453596087369791
1082676735,1345816800000000,23.98067,61.54083,91864,0.05451949546240236,0.9454805045375976
1082676736,1345838400000000,24.39083,61.35717,91864,0.05361510240273379,0.9463848975972663
1082676737,1345870800000000,24.4005,61.35617,91864,0.05268600718424484,0.9473139928157552
1082676738,1345881600000000,23.79233,61.49017,91864,0.05119591545671139,0.9488040845432886
1082676739,1345903200000000,24.37967,61.35333,91864,0.05535239784544266,0.9446476021545573
1082676740,1345924800000000,24.39083,61.35817,91864,0.053484123787282706,0.9465158762127173
1082676741,1345957200000000,24.3945,61.35383,91864,0.053647287685546524,0.9463527123144535
1082676742,1345968000000000,24.39483,61.35383,91864,0.05361084531861964,0.9463891546813803
1082676743,1345989600000000,24.38233,61.39033,91864,0.05010360078954014,0.9498963992104599
1082676744,1346011200000000,24.39183,61.35767,91864,0.05344050501341175,0.9465594949865883
1082676745,1346043600000000,24.39467,61.35383,91864,0.05362851434500825,0.9463714856549917
1082676746,1346054400000000,24.39783,61.35433,91864,0.05321526792929732,0.9467847320707027
1082676747,1346076000000000,24.398,61.35417,91864,0.05321708511393189,0.9467829148860681
1082676748,1346097600000000,24.39367,61.35767,91864,0.053239746143272704,0.9467602538567274
1082676749,1346130000000000,24.3945,61.354,91864,0.05362523632812502,0.9463747636718749
1082676750,1346162400000000,24.47667,60.93883,91864,0.08665272796914068,0.9133472720308593
1082676751,1346184000000000,25.25633,59.61083,91864,0.21553519165039062,0.30335814168294273
1082676752,1346216400000000,24.90283,58.1505,91864,0.7705328369140623,0.2294671630859378
1082676753,1346227200000000,24.20217,57.014,91864,0.3318679021061193,0.6544972178938779
1082676754,1346248800000000,25.36033,55.24017,91864,0.2856347847054041,0.714365215294596
1082676755,1346270400000000,26.36367,51.9565,91864,0.878905645226237,0.12109435477376293
1082676756,1346302800000000,27.74367,47.14983,91864,0.31023124241289085,0.6897687575871091
1082676757,1346313600000000,28.86467,45.9855,91864,0.6158626708984368,0.3841373291015632
1082676758,1346335200000000,29.55383,44.15083,91864,0.0,0.0
1082676759,1346356800000000,29.43083,43.27633,91864,0.0,0.0
1082676760,1346389200000000,28.58483,41.37367,91864,0.0,0.0
1082676761,1346400000000000,28.58783,40.4005,91864,0.7383619799707035,0.26163802002929637
1082676762,1346421600000000,28.90367,38.727,91864,0.31612253504069093,0.6838774649593091
1082676763,1346443200000000,29.97,35.82433,91864,0.0,0.0
1082676764,1346475600000000,30.76483,33.0235,91864,0.0,0.0
1082676765,1346486400000000,30.86633,32.23167,91864,0.003517787391015445,1.1661173671874405E-4
1082676766,1346508000000000,31.01633,31.77417,91864,0.20906787440273364,0.0069304267757812265
1082676767,1346529600000000,31.05983,31.66333,91864,0.29986980865716384,0.00994043564609383
1082676768,1346562000000000,30.68217,31.5405,91864,0.0,0.0
1082676769,1346572800000000,30.32517,31.48483,91864,0.007560025227035122,0.0013078634269857838
1082676770,1346594400000000,29.92533,31.17133,91864,0.08233532176930301,0.025742040492301305
1082676771,1346616000000000,29.83617,31.10083,91864,0.08968927730947292,0.02714902324956062
1082676772,1346648400000000,29.8335,31.14667,91864,0.07911630330891929,0.023922206499837253
1082676773,1346659200000000,29.8385,31.15083,91864,0.07869041895670591,0.023842398675944062
1082676774,1346680800000000,29.8365,31.11967,91864,0.08549247657389349,0.025882156000162852
1082676775,1346702400000000,29.83533,31.1005,91864,0.08966623916178369,0.027132669969889264
1082676776,1346734800000000,29.83633,31.12,91864,0.0853995890407984,0.02585223021918397
1082676777,1346745600000000,29.83783,31.12,91864,0.08556466391059007,0.025918130284288143
1082676778,1346767200000000,29.83783,31.1205,91864,0.08545207882649748,0.025884027481282573
1082676779,1346788800000000,29.83467,31.102,91864,0.08925349647786442,0.027000425589192644
1082676780,1346821200000000,29.84583,31.117,91864,0.08712752424153619,0.026476988855794182
1082676781,1346832000000000,29.84733,31.117,91864,0.08729390233398411,0.026543409184570228
1082676782,1346853600000000,29.84767,31.1165,91864,0.08744562464247005,0.02659313608371325
1082676783,1346875200000000,29.83133,31.1035,91864,0.0885335871099176,0.026745556217176683
1082676784,1346907600000000,29.83683,31.12,91864,0.0854546139973955,0.025874196907551977
1082676785,1346918400000000,29.8365,31.12017,91864,0.08538008407714817,0.025848130080566332
1082676786,1346940000000000,29.8365,31.12017,91864,0.08538008407714817,0.025848130080566332
1082676787,1346961600000000,29.83383,31.10433,91864,0.08863472834970669,0.026803931928662
1082676788,1346994000000000,29.83667,31.11967,91864,0.08551120130597907,0.025889631160161797
1082676789,1347004800000000,29.83667,31.11967,91864,0.08551120130597907,0.025889631160161797
1082676790,1347026400000000,29.83767,31.12,91864,0.08554705592447885,0.025911100944010317
1082676791,1347048000000000,29.8375,31.10317,91864,0.08931635293240031,0.0270508905097114
1082676792,1347350400000000,29.83883,31.12167,91864,0.0852981960025063,0.02584796722335607
1082676793,1347372000000000,29.84133,31.12033,91864,0.08587519795745453,0.026049255718538437
1082676794,1347426000000000,29.83767,31.12033,91864,0.0854727650601238,0.0258885991984538
1082676795,1347436800000000,29.83767,31.12033,91864,0.0854727650601238,0.0258885991984538
1082676796,1347458400000000,29.83833,31.12167,91864,0.0852434128661128,0.025826097072802576
1082676797,1347512400000000,29.83667,31.12333,91864,0.0846883080375546,0.025640489493592784
1082676798,1347523200000000,29.8385,31.12133,91864,0.08533866296169694,0.025856749166937903
1082676799,1347544800000000,29.838,31.1205,91864,0.08547076269531266,0.025891486328125046
1082676800,1347598800000000,29.8385,31.1215,91864,0.08530035104709177,0.025845141045464325
1082676801,1347609600000000,29.83867,31.121,91864,0.08543169240125904,0.025886731598849945
1082676802,1348646400000000,29.82733,31.12483,91864,0.08333625522904745,0.025133260123106592
1082676803,1348722000000000,29.82783,31.13667,91864,0.08075885523427749,0.02436108194340824
1082676804,1348732800000000,29.82933,31.12433,91864,0.08366491173349584,0.025253621486767488
1082676805,1348808400000000,29.81033,31.1745,91864,0.07070056267740926,0.021166033602701948
1082676806,1348819200000000,29.82767,31.12583,91864,0.08315096882911241,0.025080976643386522
1082676807,1348894800000000,29.82233,31.14283,91864,0.07882073640200746,0.023720940760584886
1082676808,1349337600000000,29.81417,31.15117,91864,0.07615590738019745,0.022837961228521046
1082676809,1349424000000000,29.83517,31.119,91864,0.08549633096028668,0.025869165574544353
1082676810,1349510400000000,29.82783,31.12533,91864,0.08327944373056588,0.025121422871044744
1082676811,1349596800000000,29.83467,31.11717,91864,0.08585154788095659,0.025971288764599462
1082676812,1349618400000000,29.83317,31.11717,91864,0.08568524363779252,0.025904897917431495
1082676813,1349640000000000,29.83267,31.11567,91864,0.08596532259938121,0.025984181190543527
1082676814,1349672400000000,29.76467,31.1415,91864,0.07312778498860652,0.021419398033040278
1082676815,1349683200000000,29.7915,31.14733,91864,0.07467884831217436,0.022165028236490837
1082676816,1349704800000000,29.81483,31.1375,91864,0.07920960399034309,0.02376059920925571
1082676817,1349726400000000,29.833,31.11617,91864,0.08589016719943553,0.02596502081108932
1082676818,1349758800000000,29.775,31.15017,91864,0.07240581372070312,0.02131918908691405
1082676819,1349769600000000,29.82817,31.12133,91864,0.08420582621300991,0.02540450579648978
1082676820,1349791200000000,29.828,31.12317,91864,0.08377810824218783,0.025273656083984464
1082676821,1349812800000000,29.835,31.1165,91864,0.08603844970703169,0.02603137329101577
1082676822,1349845200000000,29.79083,31.147,91864,0.07468023223849855,0.022158424570855123
1082676823,1349877600000000,29.82817,31.12383,91864,0.08364989475413376,0.025236783863167214
1082676824,1349899200000000,29.83467,31.11683,91864,0.08592779458649075,0.025994354454801374
1082676825,1349964000000000,29.8265,31.12433,91864,0.08335701927029061,0.025130706754828494
1082676826,1349985600000000,29.80717,31.10167,91864,0.08615514536251107,0.025756366814187335
1082676827,1350050400000000,29.83717,31.11833,91864,0.08586774594608289,0.02600291018776584
1082676828,1350072000000000,29.83367,31.114,91864,0.08645064873914929,0.026141715343967024
1082676829,1350396000000000,29.82667,31.12617,91864,0.08296714833343136,0.025014966077425243
1082676830,1350450000000000,29.84183,31.1215,91864,0.08566537068088101,0.025990861697319876
1082676831,1350482400000000,29.8405,31.12283,91864,0.08521907731825064,0.025841536943088016
1082676832,1350568800000000,29.8275,31.1235,91864,0.08365022338867195,0.02522975891113284
1082676833,1350622800000000,29.81567,31.1435,91864,0.07798527359971807,0.023401942138943206
1082676834,1350633600000000,29.82783,31.1255,91864,0.08324165713053397,0.025110024462076844
1082676835,1350655200000000,29.82683,31.12467,91864,0.08331744719065806,0.025122282058968267
1082676836,1350676800000000,29.83917,31.12533,91864,0.08450990538076125,0.025612639389697114
1082676837,1350709200000000,29.82767,31.126,91864,0.08311319010633667,0.025069581379123237
1082676838,1350720000000000,29.82767,31.126,91864,0.08311319010633667,0.025069581379123237
1082676839,1350741600000000,29.82667,31.12467,91864,0.08330005559742877,0.025115339105582803
1082676840,1350763200000000,29.84217,31.12467,91864,0.08498486619150424,0.025787937714795022
1082676841,1350795600000000,29.82683,31.126,91864,0.08302220778862832,0.025033260037977397
1082676842,1350806400000000,29.82683,31.12617,91864,0.0829844704214523,0.02502188128341487
1082676843,1350828000000000,29.82683,31.126,91864,0.08302220778862832,0.025033260037977397
1082676844,1350849600000000,29.83817,31.12417,91864,0.08466271067772384,0.025648486337570636
1082676845,1350882000000000,29.827,31.126,91864,0.08304062087673603,0.02504061078559027
1082676846,1350892800000000,29.82667,31.12467,91864,0.08330005559742877,0.025115339105582803
1082676847,1350914400000000,29.82717,31.12633,91864,0.08298574658193361,0.02502586039067382
1082676848,1350936000000000,29.842,31.10983,91864,0.0883258344900175,0.02679988654730905
1082676849,1350968400000000,29.82367,31.15383,91864,0.0765275806607098,0.023044020988004604
1082676850,1350979200000000,29.8265,31.12433,91864,0.08335701927029061,0.025130706754828494
1082676851,1351000800000000,29.8275,31.12517,91864,0.08327918521321606,0.025117850020345032
1082676852,1351022400000000,29.84317,31.111,91864,0.08819278037868915,0.026772141386176198
1082676853,1351054800000000,29.81783,31.14383,91864,0.07813588629838304,0.023469224861876033
1082676854,1351065600000000,29.8265,31.125,91864,0.08320835367838535,0.025085886637369766
1082676855,1351087200000000,29.82667,31.12583,91864,0.08304260731327028,0.025037717297140813
1082676856,1351108800000000,29.84017,31.11067,91864,0.08792934109167781,0.026659816801166546
1082676857,1351141200000000,29.8175,31.14233,91864,0.07843077099880606,0.02355441878119563
1082676858,1351152000000000,29.85,31.15783,91864,0.07825245231119793,0.023819353678385433
1082676859,1351173600000000,29.828,31.12317,91864,0.08377810824218783,0.025273656083984464
1082676860,1351195200000000,29.84267,31.11133,91864,0.08806168348677308,0.026726961925233293
1082676861,1351227600000000,29.8185,31.14183,91864,0.0786441400830081,0.023628755886230556
1082676862,1351238400000000,29.82767,31.12583,91864,0.08315096882911241,0.025080976643386522
1082676863,1351260000000000,29.8085,31.14333,91864,0.07728184765136731,0.02311743872314455
1082676864,1351281600000000,29.84167,31.11333,91864,0.08749655819488909,0.0265447270451334
1082676865,1351314000000000,29.81967,31.167,91864,0.07323034327148387,0.02201331566894515
1082676866,1351324800000000,29.818,31.14017,91864,0.07895652548394086,0.023717466668836784
1082676867,1351346400000000,29.82717,31.1265,91864,0.0829479924755858,0.025014474953613225
1082676868,1351368000000000,29.84233,31.11267,91864,0.08771993847483697,0.026619591104378178
1082676869,1351400400000000,29.81167,31.1445,91864,0.07735470271972635,0.023171895222167893
1082676870,1351411200000000,29.82333,31.14217,91864,0.07907001542307926,0.02380614393885084
1082676871,1351432800000000,29.82717,31.1265,91864,0.0829479924755858,0.025014474953613225
1082676872,1351454400000000,29.841,31.111,91864,0.08794831608072913,0.02667454801432292
1082676873,1351497600000000,29.81283,31.13733,91864,0.07903668844736376,0.02368788254389665
1082676874,1351519200000000,29.82667,31.126,91864,0.08300487782335043,0.025026341687282908
1082676875,1351540800000000,29.84233,31.1095,91864,0.08843785912380635,0.026837452111273852
1082676876,1351584000000000,29.83717,31.1495,91864,0.07885514961642803,0.023879319885796474
1082676877,1351605600000000,29.827,31.12617,91864,0.08300287513997451,0.025029228689778832
1082676878,1351627200000000,29.8395,31.11133,91864,0.0877048657861332,0.02658451559326185
1082676879,1351670400000000,29.814,31.13667,91864,0.07930363224609403,0.02378013773437509
1082676880,1351692000000000,29.82667,31.12483,91864,0.08326454548926882,0.02510463264924592
1082676881,1351713600000000,29.83217,31.10633,91864,0.08799745022234177,0.026592892685053247
1082676882,1351746000000000,29.82033,31.1485,91864,0.07736588114746111,0.023263098977050815
1082676883,1351756800000000,29.82067,31.14133,91864,0.07897932975847438,0.02375172537792426
1082676884,1351778400000000,29.867,31.12633,91864,0.08729601827365475,0.026746577695855117
1082676885,1351800000000000,29.8455,31.11583,91864,0.08735696904459672,0.026543214452311316
1082676886,1351832400000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082676887,1351843200000000,29.82,31.14867,91864,0.07729488730468771,0.023238443798828192
1082676888,1351864800000000,29.82667,31.126,91864,0.08300487782335043,0.025026341687282908
1082676889,1351886400000000,29.84117,31.1095,91864,0.08830667383517803,0.026785081213921477
1082676890,1351918800000000,29.81883,31.14767,91864,0.07739551106109976,0.02325692883468408
1082676891,1351929600000000,29.82633,31.123,91864,0.0836335707779944,0.025212268321939967
1082676892,1351951200000000,29.82733,31.12583,91864,0.083114125913726,0.02506626846566294
1082676893,1351972800000000,29.842,31.12267,91864,0.08541914326605901,0.025917936260850684
1082676894,1352005200000000,29.815,31.14883,91864,0.0767511832628039,0.023024859621853334
1082676895,1352016000000000,29.82017,31.14833,91864,0.07738700323666428,0.023267844693516653
1082676896,1352037600000000,29.82667,31.126,91864,0.08300487782335043,0.025026341687282908
1082676897,1352059200000000,29.84367,31.11533,91864,0.08726679842926423,0.026496374506070928
1082676898,1352091600000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082676899,1352102400000000,29.80433,31.13833,91864,0.07792845605532775,0.023267146851893464
1082676900,1352124000000000,29.827,31.12617,91864,0.08300287513997451,0.025029228689778832
1082676901,1352145600000000,29.83867,31.124,91864,0.08475545209201421,0.025681823433159827
1082676902,1352178000000000,29.82367,31.14483,91864,0.07851720490875674,0.02364313757491869
1082676903,1352188800000000,29.816,31.13733,91864,0.07936963690104187,0.02382079995768234
1082676904,1352210400000000,29.8315,31.12817,91864,0.0830433849289276,0.025088771321343198
1082676905,1352232000000000,29.8445,31.1155,91864,0.08732065508355016,0.02652156129286019
1082676906,1352264400000000,29.80867,31.13817,91864,0.07841771000660826,0.023458993834586637
1082676907,1352275200000000,29.82017,31.14833,91864,0.07738700323666428,0.023267844693516653
1082676908,1352296800000000,29.82667,31.12617,91864,0.08296714833343136,0.025014966077425243
1082676909,1352318400000000,29.84333,31.11567,91864,0.08715182220530585,0.02645784748133135
1082676910,1352350800000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082676911,1352361600000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082676912,1352383200000000,29.83167,31.12783,91864,0.08313764249013673,0.02511902718266601
1082676913,1352404800000000,29.8475,31.11933,91864,0.08678158690592415,0.026389412845865788
1082676914,1352437200000000,29.8235,31.13833,91864,0.07993634970757374,0.024068724478895378
1082676915,1352448000000000,29.8315,31.12783,91864,0.08311931949815532,0.025111712402614984
1082676916,1352469600000000,29.832,31.12833,91864,0.08306146976562546,0.025099460673828275
1082676917,1352491200000000,29.84217,31.11483,91864,0.0872129084032223,0.026464018249560434
1082676918,1352523600000000,29.8415,31.157,91864,0.07759792540147568,0.023540059109157983
1082676919,1352534400000000,29.79933,31.152,91864,0.0744790902734374,0.022186552519531232
1082676920,1352556000000000,29.83117,31.1275,91864,0.08315742099880616,0.025119766876898795
1082676921,1352577600000000,29.84467,31.11717,91864,0.08696024283538384,0.02641389441238599
1082676922,1352610000000000,29.8345,31.14717,91864,0.07910652656412763,0.023929146141764314
1082676923,1352620800000000,29.81217,31.13533,91864,0.07940284575511056,0.023790686780647736
1082676924,1352642400000000,29.83333,31.128,91864,0.08327850373697916,0.02517894735026041
1082676925,1352664000000000,29.83183,31.106,91864,0.08803241996310729,0.026599696919487735
1082676926,1352696400000000,29.8195,31.14767,91864,0.07746387554416213,0.023284220837944833
1082676927,1352707200000000,29.82033,31.14983,91864,0.07707314538095654,0.0231750764403807
1082676928,1352728800000000,29.83317,31.12817,91864,0.08322321694182916,0.025160562632600823
1082676929,1352750400000000,29.824,31.09817,91864,0.08887070404513916,0.02676455512261295
1082676930,1352782800000000,29.8135,31.14733,91864,0.07692581847927527,0.02306204836127391
1082676931,1352793600000000,29.83317,31.152,91864,0.07788957183593717,0.02354806173828114
1082676932,1352815200000000,29.83183,31.12767,91864,0.08319063686513709,0.025136713588916126
1082676933,1352836800000000,29.8205,31.09633,91864,0.08886848049207928,0.02672376650851787
1082676934,1352869200000000,29.8325,31.14533,91864,0.07931363677029046,0.02397192632514095
1082676935,1352880000000000,29.821,31.15,91864,0.07710364040798656,0.02319093695746543
1082676936,1352901600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082676937,1352923200000000,29.771,31.19767,91864,0.06222431007704027,0.01828465005588118
1082676938,1352955600000000,29.82,31.14867,91864,0.07729488730468771,0.023238443798828192
1082676939,1352966400000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676940,1352988000000000,29.8385,31.12333,91864,0.08488793455457914,0.02572018303195534
1082676941,1353009600000000,29.83583,31.1145,91864,0.08657981435384139,0.02620412260823577
1082676942,1353042000000000,29.79833,31.1655,91864,0.07149294233561164,0.02128719435953766
1082676943,1353052800000000,29.82017,31.15417,91864,0.07610187769595267,0.02288144775033095
1082676944,1353074400000000,29.8355,31.12033,91864,0.08523416413465727,0.02579334656222878
1082676945,1353096000000000,29.8295,31.10683,91864,0.08758166780978756,0.026437749509819943
1082676946,1353128400000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676947,1353139200000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082676948,1353160800000000,29.77667,31.18483,91864,0.06538451398970228,0.019267805951112073
1082676949,1353182400000000,29.698,31.165,91864,0.061866023220486316,0.017433158637152835
1082676950,1353214800000000,29.82017,31.14833,91864,0.07738700323666428,0.023267844693516653
1082676951,1353225600000000,29.82033,31.14833,91864,0.07740329850107375,0.02327434997797836
1082676952,1353247200000000,29.85767,31.18,91864,0.07389309826388885,0.0225598050347222
1082676953,1353268800000000,29.83333,31.10433,91864,0.08857743433766256,0.026781059403434188
1082676954,1353301200000000,29.7875,31.19183,91864,0.0648988598497181,0.01922572347683385
1082676955,1353312000000000,29.815,31.1485,91864,0.07682330756293448,0.023046496446397717
1082676956,1353333600000000,29.83317,31.156,91864,0.07699428940104185,0.02327739436197921
1082676957,1353355200000000,29.83033,31.10617,91864,0.08782335370541478,0.026519921412266792
1082676958,1353387600000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082676959,1353398400000000,29.81883,31.18733,91864,0.06868349116871746,0.020639014386344388
1082676960,1353420000000000,29.84767,31.162,91864,0.07707072002387182,0.02343801824327267
1082676961,1353441600000000,29.83467,31.1025,91864,0.08914136896972666,0.026966505456542986
1082676962,1353474000000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082676963,1353484800000000,29.86083,31.23533,91864,0.061358732998144254,0.01875576847163078
1082676964,1353506400000000,29.853,31.2615,91864,0.05475088916015598,0.016685334228515553
1082676965,1353528000000000,29.6885,31.21683,91864,0.05151526286946595,0.014424947422688758
1082676966,1353560400000000,29.6355,31.12733,91864,0.06207727475748692,0.016700607982584624
1082676967,1353571200000000,29.63683,31.12583,91864,0.06247125714582237,0.01682536300586477
1082676968,1353592800000000,29.62817,31.13267,91864,0.0604079976346462,0.016150010014057064
1082676969,1353614400000000,29.69617,31.15217,91864,0.064051057598296,0.01802723084603393
1082676970,1353646800000000,29.851,31.1615,91864,0.07751117420789917,0.023603010715060713
1082676971,1353657600000000,29.84917,31.16117,91864,0.07740716683657811,0.023554333453456085
1082676972,1353679200000000,29.87617,31.24367,91864,0.06056401835187666,0.018619363262212293
1082676973,1353700800000000,29.76917,31.21133,91864,0.05925987685645603,0.017397430344558328
1082676974,1353733200000000,29.6345,31.124,91864,0.06252307595486122,0.016806365668402795
1082676975,1353744000000000,29.63467,31.124,91864,0.06254158750868073,0.016813755724826438
1082676976,1353765600000000,29.77617,31.21533,91864,0.05901582636708955,0.017386743349658125
1082676977,1353787200000000,29.74967,31.206,91864,0.058693744967447864,0.017055840406901012
1082676978,1353819600000000,29.82867,31.1465,91864,0.07865989597493486,0.023736316172688784
1082676979,1353830400000000,29.82783,31.13183,91864,0.08183466196461557,0.02468560135167633
1082676980,1353852000000000,29.82,31.14283,91864,0.07857972532552085,0.02362472596028647
1082676981,1353873600000000,29.73567,31.189,91864,0.06082666064778636,0.01753867846516923
1082676982,1353906000000000,29.83567,31.148,91864,0.07903970670138899,0.02392046956597226
1082676983,1353916800000000,29.81517,31.143,91864,0.07804295536132781,0.023414126811523325
1082676984,1353938400000000,29.831,31.12667,91864,0.08332433125759527,0.025168400858832395
1082676985,1353960000000000,29.829,31.106,91864,0.08770950455729139,0.02647078483072908
1082676986,1353992400000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082676987,1354003200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082676988,1354024800000000,29.81783,31.24967,91864,0.05491691163510243,0.016495075552891845
1082676989,1354046400000000,29.77883,31.20417,91864,0.06155733326650356,0.018159338532763566
1082676990,1354078800000000,29.64183,31.174,91864,0.05490087152994788,0.01484774587565102
1082676991,1354089600000000,29.63367,31.12617,91864,0.062072379658300904,0.016673498852490247
1082676992,1354111200000000,29.7495,31.20133,91864,0.05961135279785193,0.017320891228027463
1082676993,1354132800000000,29.73233,31.1775,91864,0.06276392993977906,0.018062681026204553
1082676994,1354165200000000,29.634,31.12583,91864,0.06216459405598952,0.016702939055989574
1082676995,1354176000000000,29.63333,31.12433,91864,0.06234091074825304,0.016740799062722453
1082676996,1354197600000000,29.63367,31.12367,91864,0.06248749066904271,0.016785003405712803
1082676997,1354219200000000,29.71633,31.20217,91864,0.0565826834905709,0.01613002214468862
1082676998,1354251600000000,29.73133,31.21233,91864,0.055902114825943705,0.016078652753043536
1082676999,1354262400000000,29.70867,31.20183,91864,0.05598582501943351,0.01588437537114257
1082677000,1354284000000000,29.7145,31.21983,91864,0.05307909723144506,0.015114306608886657
1082677001,1354305600000000,29.74183,31.18383,91864,0.062401867387792916,0.01805540879633788
1082677002,1354338000000000,29.63317,31.12617,91864,0.06201824813323593,0.01665188883377285
1082677003,1354348800000000,29.633,31.12567,91864,0.062082768599175345,0.016666803607313353
1082677004,1354370400000000,29.77483,31.20383,91864,0.06128499235415595,0.018043243448573186
1082677005,1354392000000000,29.74917,31.20933,91864,0.05798685872060516,0.016845854126025295
1082677006,1354424400000000,29.633,31.12667,91864,0.061916918230251514,0.01662227924750427
1082677007,1354435200000000,29.63383,31.12683,91864,0.06198008185719368,0.016650964647574783
1082677008,1354456800000000,29.6415,31.0945,91864,0.06825052075195319,0.01845312097167972
1082677009,1354478400000000,29.73133,31.18483,91864,0.06124611370560948,0.017615701978575208
1082677010,1354510800000000,29.79583,31.17067,91864,0.07014951519304433,0.02086299350048273
1082677011,1354521600000000,29.821,31.1425,91864,0.07875586127387206,0.023687885606553993
1082677012,1354543200000000,29.7735,31.19933,91864,0.0621003446077473,0.01827115899495439
1082677013,1354564800000000,29.74617,31.181,91864,0.06336136565429663,0.018377083774413987
1082677014,1354597200000000,29.82533,31.13933,91864,0.07990647646114354,0.024078483979714595
1082677015,1354608000000000,29.83067,31.1275,91864,0.08310348206108928,0.025098233741590686
1082677016,1354629600000000,29.83933,31.1495,91864,0.07907440379611554,0.023966849045952723
1082677017,1354651200000000,29.82733,31.10033,91864,0.08877842345441632,0.0267745557304742
1082677018,1354683600000000,29.7745,31.16033,91864,0.07025376992567306,0.020680387416721013
1082677019,1354694400000000,29.84517,31.16183,91864,0.07686464406728549,0.02335206350346689
1082677020,1354716000000000,29.8315,31.128,91864,0.08308135221354146,0.025100241861979088
1082677021,1354737600000000,29.83033,31.099,91864,0.0894222503005642,0.0270027384564887
1082677022,1354770000000000,29.84667,31.16833,91864,0.07553130087067032,0.022960729730680255
1082677023,1354780800000000,29.8325,31.12533,91864,0.08378616823730425,0.02532371397705064
1082677024,1354802400000000,29.80367,31.13867,91864,0.07778613242794032,0.023217702383034874
1082677025,1354824000000000,29.82383,31.195,91864,0.06744028779839412,0.02030903741590713
1082677026,1354856400000000,29.83883,31.14933,91864,0.07906197867522824,0.02395820227371432
1082677027,1354867200000000,29.8215,31.14767,91864,0.07766794862792939,0.02336568950439444
1082677028,1354888800000000,29.82017,31.14217,91864,0.0787425466152236,0.02367541407194556
1082677029,1354910400000000,29.828,31.09967,91864,0.08900270698350693,0.026849780378689226
1082677030,1354942800000000,29.84067,31.1525,91864,0.07853244465332028,0.02381554769287108
1082677031,1354953600000000,29.83067,31.14567,91864,0.0790498169092777,0.02387397895747082
1082677032,1354975200000000,29.77017,31.13233,91864,0.07558394097320974,0.022201073741910844
1082677033,1354996800000000,29.76117,31.21567,91864,0.05771018891285819,0.016872888658805374
1082677034,1355029200000000,29.75983,31.187,91864,0.06340784532443561,0.018525750840386247
1082677035,1355040000000000,29.81817,31.15167,91864,0.07645026081064453,0.022966313647412095
1082677036,1355061600000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082677037,1355083200000000,29.73617,31.22417,91864,0.0539879081017686,0.01557123007346462
1082677038,1355115600000000,29.83917,31.1505,91864,0.07883260450683566,0.02389200487548819
1082677039,1355126400000000,29.82217,31.1465,91864,0.07799445600640198,0.023470663761121977
1082677040,1355148000000000,29.97667,31.18683,91864,0.0831087198859698,0.026386913289436757
1082677041,1355169600000000,29.97967,31.178,91864,0.08573177431206563,0.02724259005750856
1082677042,1355202000000000,29.84967,31.164,91864,0.07680929484374963,0.023377024453124888
1082677043,1355212800000000,29.80483,31.13967,91864,0.07769190509104831,0.02320177088221032
1082677044,1355234400000000,29.79133,31.1475,91864,0.0746254957600908,0.022147415694173063
1082677045,1355256000000000,29.83333,31.09817,91864,0.08995645472212467,0.027198001112245043
1082677046,1355288400000000,29.82967,31.14817,91864,0.07839018367956808,0.023664857909564865
1082677047,1355299200000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082677048,1355320800000000,29.854,31.1645,91864,0.07711570887586791,0.023510191623263836
1082677049,1355342400000000,29.78433,31.16817,91864,0.06957688624013679,0.020580179233447297
1082677050,1355374800000000,29.82167,31.18,91864,0.07055684826388904,0.021227930034722273
1082677051,1355385600000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082677052,1355407200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082677053,1355428800000000,29.76417,31.18117,91864,0.06498962532724577,0.01903079301020498
1082677054,1355461200000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082677055,1355472000000000,29.83533,31.1465,91864,0.07934171600423176,0.024008507720540348
1082677056,1355493600000000,29.85867,31.189,91864,0.07190492204101563,0.021961266518554685
1082677057,1355515200000000,29.75667,31.16767,91864,0.06701960314625625,0.019548435448356043
1082677058,1355547600000000,29.82083,31.14767,91864,0.07759958414486737,0.02333839750113383
1082677059,1355558400000000,29.81683,31.143,91864,0.078214581097005,0.02348264206868483
1082677060,1355580000000000,29.83667,31.14817,91864,0.07910342585513246,0.023949593592616142
1082677061,1355601600000000,29.7875,31.08317,91864,0.08778204157172347,0.026004667283800038
1082677062,1355634000000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082677063,1355644800000000,29.821,31.14783,91864,0.077581682978516,0.023334720766601688
1082677064,1355666400000000,29.75483,31.19183,91864,0.06198314129512798,0.01806173017600366
1082677065,1355688000000000,29.7505,31.2145,91864,0.057065443223741005,0.016590125881618824
1082677066,1355731200000000,29.8495,31.1585,91864,0.07804977682834188,0.023752972100151867
1082677067,1355752800000000,29.80517,31.13883,91864,0.07790858304189485,0.02327005593022471
1082677068,1355774400000000,29.83083,31.102,91864,0.08881088731119771,0.026823730172525966
1082677069,1355806800000000,29.82433,31.1455,91864,0.07843684732693175,0.02362558691596147
1082677070,1355817600000000,29.851,31.15933,91864,0.07800807006618901,0.023754321005316763
1082677071,1355839200000000,29.821,31.1475,91864,0.07765438069661454,0.023356586507161464
1082677072,1355860800000000,29.8275,31.10367,91864,0.08805602399902328,0.026558593225097613
1082677073,1355893200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082677074,1355904000000000,29.8165,31.14833,91864,0.07701323060926632,0.02311862973117401
1082677075,1355925600000000,29.82167,31.14167,91864,0.07900823574499766,0.023770638029193752
1082677076,1355947200000000,29.82917,31.103,91864,0.08839688886827238,0.026680141828884507
1082677077,1355990400000000,29.84917,31.18033,91864,0.07302998265398195,0.022222394047357787
1082677078,1356012000000000,29.79067,31.14783,91864,0.07448832005849618,0.022099809492236333
1082677079,1356033600000000,29.82417,31.1035,91864,0.087711415792643,0.026417334584147054
1082677080,1356076800000000,29.79417,31.15033,91864,0.07431397074534511,0.022084420183968126
1082677081,1356098400000000,29.77267,31.13583,91864,0.07512809041656947,0.022094990719450022
1082677082,1356120000000000,29.78967,31.21,91864,0.061254609016926975,0.01816491228841144
1082677083,1356152400000000,29.82117,31.1475,91864,0.07767173527831997,0.023363514685058484
1082677084,1356163200000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082677085,1356184800000000,29.85283,31.16583,91864,0.07669677481943375,0.023371789064892633
1082677086,1356206400000000,29.764,31.148,91864,0.07173359722222222,0.021003774305555546
1082677087,1356238800000000,29.812,31.15533,91864,0.07503109860677111,0.0224791335579428
1082677088,1356249600000000,29.86383,31.17733,91864,0.07508527643889945,0.022977838548128165
1082677089,1356271200000000,29.83167,31.14533,91864,0.07922838396962852,0.02393789228276354
1082677090,1356292800000000,29.74217,31.19867,91864,0.059502595681521414,0.017219791068744633
1082677091,1356325200000000,29.86433,31.181,91864,0.07427745981228266,0.022734932528754234
1082677092,1356336000000000,29.823,31.14717,91864,0.07793144110351585,0.023460036528320384
1082677093,1356357600000000,29.776,31.16717,91864,0.06898364013888914,0.02032166227105042
1082677094,1356379200000000,29.735,31.19267,91864,0.06004923404405385,0.017307904543728297
1082677095,1356411600000000,29.83,31.14783,91864,0.07849959482421878,0.023701163281249996
1082677096,1356422400000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082677097,1356444000000000,29.82083,31.14767,91864,0.07759958414486737,0.02333839750113383
1082677098,1356465600000000,29.72183,31.17733,91864,0.06181582280825719,0.017680497655116055
1082677099,1356498000000000,29.78983,31.16467,91864,0.07084487619564853,0.021010479014805652
1082677100,1356508800000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082677101,1356530400000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082677102,1356552000000000,29.78583,31.08217,91864,0.08779055644684224,0.025986381239469343
1082677103,1356584400000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082677104,1356595200000000,29.82083,31.1475,91864,0.07763702611490873,0.0233496583292643
1082677105,1356616800000000,29.85883,31.16617,91864,0.07719881306902114,0.023579582355463292
1082677106,1356638400000000,29.72617,31.18433,91864,0.06087155207564031,0.01745532938861223
1082677107,1356670800000000,29.76367,31.17733,91864,0.06572563928646903,0.019241347957676833
1082677108,1356681600000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082677109,1356703200000000,29.8295,31.14267,91864,0.07959802975423196,0.02402777687093104
1082677110,1356724800000000,29.7735,31.203,91864,0.06134234326171875,0.01804813989257811
1082677111,1356757200000000,29.851,31.1605,91864,0.07774015847439252,0.02367273895941844
1082677112,1356768000000000,29.821,31.14767,91864,0.07761693035698766,0.02334532233778208
1082677113,1356789600000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082677114,1356811200000000,29.74767,31.1885,91864,0.06200699632649709,0.01799904138753246
1082677115,1356843600000000,29.82083,31.14783,91864,0.07756434464365264,0.023327799074658304
1082677116,1356854400000000,29.82083,31.14767,91864,0.07759958414486737,0.02333839750113383
1082677117,1356876000000000,29.82017,31.1485,91864,0.07734959376030859,0.023256596837293975
1082677118,1356897600000000,29.76667,31.20183,91864,0.06099421394521473,0.017883790283251936
1082677119,1356940800000000,29.8175,31.14667,91864,0.07747908495822467,0.02326860734185107
1082677120,1356962400000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082677121,1356984000000000,29.77517,31.19967,91864,0.06217537277353487,0.0183084842284667
1082677122,1357016400000000,29.83,31.14267,91864,0.07964977203776048,0.024048433072916667
1082677123,1357027200000000,29.82083,31.1405,91864,0.07917875429307747,0.02381333948757603
1082677124,1357048800000000,29.87067,31.17617,91864,0.07599668266285835,0.023316528990836673
1082677125,1357070400000000,29.74083,31.20383,91864,0.0583687333676106,0.016879034400179006
1082677126,1357102800000000,29.82117,31.14883,91864,0.07737867596507143,0.023275362984260996
1082677127,1357113600000000,29.82067,31.14767,91864,0.07758325829816587,0.023331880007817815
1082677128,1357135200000000,29.79917,31.147,91864,0.07553283525282152,0.02249879493869368
1082677129,1357156800000000,29.7685,31.19033,91864,0.06351079353895406,0.018639061156955312
1082677130,1357189200000000,29.81783,31.148,91864,0.07722107975694459,0.023194449704861158
1082677131,1357200000000000,29.82,31.1485,91864,0.0773322884114587,0.02324968831380219
1082677132,1357221600000000,29.78417,31.17383,91864,0.06837500471290169,0.020223111045242027
1082677133,1357243200000000,29.734,31.19067,91864,0.06035043068359376,0.017384775625000022
1082677134,1357275600000000,29.83,31.14267,91864,0.07964977203776048,0.024048433072916667
1082677135,1357286400000000,29.83017,31.14283,91864,0.07963169212718088,0.024044684981331336
1082677136,1357308000000000,29.79517,31.166,91864,0.07108041621310746,0.021133351138237777
1082677137,1357329600000000,29.73733,31.19983,91864,0.05885278968542779,0.016985534887104033
1082677138,1357362000000000,29.83733,31.14933,91864,0.07890964497893917,0.023897388653108843
1082677139,1357394400000000,29.96933,31.19533,91864,0.0802053616607968,0.025412179400721675
1082677140,1357416000000000,29.98367,31.182,91864,0.08503516093098996,0.027051233987630326
1082677141,1357448400000000,29.8735,31.19767,91864,0.0711988298171661,0.021867396696234904
1082677142,1357480800000000,29.89267,31.20483,91864,0.07115135080393845,0.02200370915857735
1082677143,1357502400000000,29.98033,31.17883,91864,0.08557217689896868,0.027196875460020448
1082666108,1250686800000000,49.34117,55.42433,91865,0.8246476987763778,0.17535230122362222
1082666109,1250708400000000,49.3635,55.43633,91865,0.8273971802360028,0.17260281976399722
1082666110,1250740800000000,49.36533,55.4375,91865,0.8276294154866537,0.17237058451334633
1082666111,1250751600000000,49.33867,55.47983,91865,0.8256204430320204,0.17437955696797952
1082666112,1250773200000000,49.36383,55.43617,91865,0.827429809737207,0.17257019026279302
1082666113,1250794800000000,49.364,55.43633,91865,0.8274526432042097,0.1725473567957903
1082666114,1250827200000000,49.39817,55.45267,91865,0.8317020681376844,0.16829793186231556
1082666115,1250838000000000,49.4145,55.44617,91865,0.8333460523291012,0.16665394767089875
1082666116,1250859600000000,49.41233,55.457,91865,0.8334220960297306,0.1665779039702694
1082666117,1250881200000000,49.36467,55.43783,91865,0.8275643582056311,0.17243564179436888
1082666118,1250913600000000,49.42667,55.45617,91865,0.8350152321719728,0.16498476782802718
1082666119,1250924400000000,49.3685,55.4475,91865,0.8282343184407549,0.17176568155924513
1082666120,1250946000000000,49.37217,55.45183,91865,0.8287563059546547,0.17124369404534534
1082666121,1250967600000000,49.36333,55.4005,91865,0.8264896275189885,0.17351037248101153
1082666122,1251000000000000,49.4185,55.44367,91865,0.833718432974718,0.16628156702528202
1082666123,1251010800000000,49.42417,55.4555,91865,0.8347127591021046,0.16528724089789532
1082666124,1251032400000000,49.40233,55.4475,91865,0.8320226562418618,0.16797734375813816
1082666125,1251054000000000,49.3645,55.43683,91865,0.8275205630137804,0.17247943698621965
1082666126,1251086400000000,49.42167,55.44433,91865,0.8340922763062174,0.16590772369378265
1082666127,1251097200000000,49.42467,55.44633,91865,0.8344885229891601,0.16551147701083985
1082666128,1251118800000000,49.41967,55.4605,91865,0.8343560783946402,0.16564392160535973
1082666129,1251140400000000,49.362,55.43483,91865,0.8271937752180991,0.17280622478190089
1082666130,1251172800000000,49.419,55.46117,91865,0.834300370722656,0.165699629277344
1082666131,1251183600000000,49.4055,55.444,91865,0.832276877929688,0.16772312207031204
1082666132,1251205200000000,49.52417,55.3925,91865,0.8353048734293623,0.16469512657063762
1082666133,1251226800000000,49.49267,55.3805,91865,0.8396582676198998,0.16034173238010024
1082666134,1251259200000000,49.54533,55.3945,91865,0.8304966883642579,0.16950331163574214
1082666135,1251270000000000,49.57533,55.39567,91865,0.8236173691338866,0.17638263086611342
1082666136,1251291600000000,49.5695,55.39517,91865,0.8249434653629563,0.1750565346370438
1082666137,1251313200000000,49.53783,55.39283,91865,0.8321637155145507,0.16783628448544927
1082666138,1251345600000000,49.61383,55.38317,91865,0.814230200826595,0.18576979917340497
1082666139,1251356400000000,49.53117,55.39333,91865,0.8337205305352532,0.16627946946474684
1082666140,1251378000000000,49.5025,55.39033,91865,0.8402261444417323,0.15977385555826773
1082666141,1251399600000000,49.5385,55.393,91865,0.8320155750325523,0.1679844249674477
1082666142,1251432000000000,49.504,55.3905,91865,0.8398861795247402,0.1601138204752598
1082666143,1251442800000000,49.5145,55.39117,91865,0.8374869490706385,0.16251305092936147
1082666144,1251464400000000,49.53817,55.393,91865,0.8320917630305987,0.16790823696940124
1082666145,1251486000000000,49.4485,55.37567,91865,0.8348330531027564,0.16516694689724365
1082666146,1251518400000000,49.51667,55.39133,91865,0.8369919636814134,0.1630080363185866
1082666147,1251529200000000,49.48967,55.38917,91865,0.8396598848651147,0.16034011513488533
1082666148,1251550800000000,49.48017,55.38783,91865,0.8386003975301759,0.16139960246982404
1082666149,1251572400000000,49.44183,55.368,91865,0.8338842723242191,0.16611572767578087
1082666150,1251604800000000,49.5365,55.39267,91865,0.8324646259488941,0.16753537405110588
1082666151,1251615600000000,49.5385,55.393,91865,0.8320155750325523,0.1679844249674477
1082666152,1251637200000000,49.53633,55.37767,91865,0.8319269038311525,0.16807309616884747
1082666153,1251658800000000,49.439,55.3645,91865,0.8334767863498265,0.16652321365017358
1082666154,1251691200000000,49.54417,55.39417,91865,0.8307517186037433,0.1692482813962567
1082666155,1251702000000000,49.55133,55.39517,91865,0.8291376141094726,0.17086238589052738
1082666156,1251723600000000,49.55233,55.3955,91865,0.8289195875472011,0.17108041245279904
1082666157,1251745200000000,49.43833,55.365,91865,0.8334229600097658,0.16657703999023427
1082666158,1251777600000000,49.4805,55.38783,91865,0.8386354904638671,0.16136450953613285
1082666159,1251788400000000,49.48583,55.38883,91865,0.8392386750403537,0.1607613249596463
1082666160,1251810000000000,49.54367,55.39433,91865,0.830873321415788,0.1691266785842121
1082666161,1251831600000000,49.43867,55.36533,91865,0.8334689175041343,0.16653108249586568
1082666162,1251864000000000,49.47883,55.38733,91865,0.8384400394712349,0.16155996052876503
1082666163,1251874800000000,49.478,55.38733,91865,0.8383518146473525,0.16164818535264747
1082666164,1251896400000000,49.47933,55.3875,91865,0.8384992672119139,0.16150073278808613
1082666165,1251918000000000,49.43883,55.36333,91865,0.8334217148705406,0.16657828512945938
1082666166,1251950400000000,49.47933,55.38733,91865,0.8384931869555009,0.16150681304449904
1082666167,1251961200000000,49.486,55.38867,91865,0.8392509458300778,0.1607490541699223
1082666168,1251982800000000,49.50833,55.3905,91865,0.8388862786442056,0.16111372135579435
1082666169,1252004400000000,49.4375,55.36383,91865,0.8332992657470703,0.1667007342529297
1082666170,1252036800000000,49.47967,55.38767,91865,0.8385414986829317,0.1614585013170683
1082666171,1252047600000000,49.50233,55.39017,91865,0.8402593593112954,0.15974064068870467
1082666172,1252069200000000,49.47917,55.3875,91865,0.8384822574462896,0.16151774255371049
1082666173,1252090800000000,49.43633,55.3635,91865,0.8331670374137369,0.16683296258626312
1082666174,1252123200000000,49.50117,55.39017,91865,0.8405272389911127,0.15947276100888724
1082666175,1252134000000000,49.47433,55.37567,91865,0.8375501879620336,0.16244981203796638
1082666176,1252155600000000,49.48267,55.38817,91865,0.8388785209263129,0.16112147907368712
1082666177,1252177200000000,49.43467,55.36533,91865,0.8330520544702797,0.16694794552972037
1082666178,1252209600000000,49.485,55.38867,91865,0.8391445242187499,0.16085547578125015
1082666179,1252220400000000,49.48367,55.3885,91865,0.8389968334901255,0.1610031665098745
1082666180,1252242000000000,49.48083,55.38683,91865,0.8386346754190428,0.1613653245809572
1082666181,1252263600000000,49.45083,55.36983,91865,0.834885008241309,0.16511499175869104
1082666182,1252296000000000,49.48133,55.388,91865,0.8387298668988715,0.1612701331011286
1082666183,1252306800000000,49.481,55.38683,91865,0.8386527375303822,0.16134726246961775
1082666184,1252328400000000,49.48083,55.38683,91865,0.8386346754190428,0.1613653245809572
1082666185,1252350000000000,49.43733,55.36233,91865,0.8332338779483401,0.16676612205165986
1082666186,1252382400000000,49.479,55.3875,91865,0.8384641845703126,0.16153581542968748
1082666187,1252393200000000,49.48067,55.38767,91865,0.8386478257847118,0.16135217421528827
1082666188,1252414800000000,49.47367,55.38733,91865,0.8378915574336043,0.16210844256639562
1082666189,1252436400000000,49.44683,55.36617,91865,0.8343467816024411,0.16565321839755887
1082666190,1252468800000000,49.53483,55.39217,91865,0.8328309776885743,0.16716902231142566
1082666191,1252479600000000,49.5645,55.39617,91865,0.826136648940429,0.17386335105957096
1082666192,1252501200000000,49.4775,55.38717,91865,0.8382929722412108,0.16170702775878923
1082666193,1252522800000000,49.44583,55.36633,91865,0.8342477024790473,0.16575229752095266
1082666194,1252555200000000,49.57967,55.38883,91865,0.822346440649186,0.1776535593508139
1082666195,1252566000000000,49.57433,55.39567,91865,0.8238481870993808,0.17615181290061915
1082666196,1252587600000000,49.481,55.38683,91865,0.8386527375303822,0.16134726246961775
1082666197,1252609200000000,49.479,55.387,91865,0.8384463170572917,0.1615536829427084
1082666198,1252641600000000,49.50117,55.39,91865,0.8405208225585934,0.15947917744140666
1082666199,1252652400000000,49.48667,55.38883,91865,0.8393280818959522,0.1606719181040477
1082666200,1252674000000000,49.479,55.38717,91865,0.8384523920117186,0.1615476079882814
1082666201,1252695600000000,49.44917,55.3665,91865,0.8346016944612633,0.1653983055387367
1082666202,1252728000000000,49.4805,55.3875,91865,0.8386236511230469,0.16137634887695312
1082666203,1252738800000000,49.48017,55.3875,91865,0.8385885684814456,0.16141143151855447
1082666204,1252760400000000,49.48083,55.38683,91865,0.8386346754190428,0.1613653245809572
1082666205,1252782000000000,49.43717,55.3615,91865,0.8331908699875219,0.1668091300124781
1082666206,1252814400000000,49.47983,55.38733,91865,0.8385463344397677,0.16145366556023227
1082666207,1252825200000000,49.481,55.38683,91865,0.8386527375303822,0.16134726246961775
1082666208,1252846800000000,49.4805,55.3875,91865,0.8386236511230469,0.16137634887695312
1082666209,1252868400000000,49.45233,55.37133,91865,0.8350917915030277,0.1649082084969723
1082666210,1252900800000000,49.47917,55.38717,91865,0.83847045958571,0.16152954041429007
1082666211,1252911600000000,49.51467,55.3755,91865,0.8368519118994135,0.1631480881005864
1082666212,1252933200000000,49.47983,55.38717,91865,0.838540604284733,0.16145939571526702
1082666213,1252954800000000,49.45183,55.372,91865,0.8350616221202258,0.16493837787977422
1082666214,1252987200000000,49.49383,55.3895,91865,0.8401150504269751,0.15988494957302496
1082666215,1252998000000000,49.48033,55.3875,91865,0.8386055782470707,0.16139442175292934
1082666216,1253019600000000,49.49667,55.37967,91865,0.8400498193350587,0.15995018066494132
1082666217,1253041200000000,49.45133,55.36783,91865,0.8348710888733614,0.16512891112663866
1082666218,1253073600000000,49.48383,55.38833,91865,0.8390077058210611,0.16099229417893893
1082666219,1253084400000000,49.48133,55.38783,91865,0.8387237545092122,0.16127624549078773
1082666220,1253106000000000,49.4765,55.387,91865,0.838180657606337,0.16181934239366302
1082666221,1253127600000000,49.36633,55.38033,91865,0.826306249064876,0.1736937509351239
1082666222,1253160000000000,49.4805,55.3875,91865,0.8386236511230469,0.16137634887695312
1082666223,1253170800000000,49.48033,55.3875,91865,0.8386055782470707,0.16139442175292934
1082666224,1253192400000000,49.48,55.38733,91865,0.8385644045844179,0.161435595415582
1082666225,1253214000000000,49.35967,55.37567,91865,0.8254887600501194,0.17451123994988052
1082666226,1253246400000000,49.48383,55.38833,91865,0.8390077058210611,0.16099229417893893
1082666227,1253257200000000,49.48633,55.38867,91865,0.8392860649618166,0.16071393503818343
1082666228,1253278800000000,49.48283,55.38833,91865,0.8389013163429797,0.1610986836570203
1082666229,1253300400000000,49.45317,55.37083,91865,0.8351631621460611,0.16483683785393888
1082666230,1253332800000000,49.48533,55.3885,91865,0.8391734666943357,0.16082653330566432
1082666231,1253343600000000,49.4805,55.3875,91865,0.8386236511230469,0.16137634887695312
1082666232,1253365200000000,49.48,55.38733,91865,0.8385644045844179,0.161435595415582
1082666233,1253386800000000,49.35883,55.375,91865,0.8253840648057723,0.1746159351942277
1082666234,1253419200000000,49.48033,55.3875,91865,0.8386055782470707,0.16139442175292934
1082666235,1253430000000000,49.48283,55.38817,91865,0.8388955408233616,0.1611044591766384
1082666236,1253451600000000,49.48267,55.38783,91865,0.8388662530884439,0.16113374691155607
1082666237,1253473200000000,49.45383,55.372,91865,0.8352713143945316,0.16472868560546838
1082666238,1253505600000000,49.48133,55.388,91865,0.8387298668988715,0.1612701331011286
1082666239,1253516400000000,49.4815,55.388,91865,0.8387479478081594,0.1612520521918407
1082666240,1253538000000000,49.481,55.38683,91865,0.8386527375303822,0.16134726246961775
1082666241,1253559600000000,49.4545,55.37233,91865,0.835352589755317,0.16464741024468293
1082666242,1253592000000000,49.48383,55.38833,91865,0.8390077058210611,0.16099229417893893
1082666243,1253602800000000,49.47683,55.38683,91865,0.8382096845640082,0.16179031543599165
1082666244,1253624400000000,49.48383,55.38817,91865,0.8390019151799152,0.16099808482008482
1082666245,1253646000000000,49.4495,55.34367,91865,0.8338839422705079,0.16611605772949203
1082666246,1253678400000000,49.51233,55.3795,91865,0.8375448842138675,0.1624551157861325
1082666247,1253689200000000,49.47983,55.38717,91865,0.838540604284733,0.16145939571526702
1082666248,1253710800000000,49.48067,55.38733,91865,0.8386356222133358,0.16136437778666418
1082666249,1253732400000000,49.4495,55.34283,91865,0.8338562667952475,0.1661437332047526
1082666250,1253764800000000,49.483,55.38833,91865,0.8389194025542533,0.1610805974457467
1082666251,1253775600000000,49.48383,55.38833,91865,0.8390077058210611,0.16099229417893893
1082666252,1253797200000000,49.47667,55.37133,91865,0.837642205238509,0.16235779476149104
1082666253,1253818800000000,49.50117,55.38683,91865,0.8404011749639645,0.15959882503603545
1082666254,1253851200000000,49.47567,55.36317,91865,0.8372483926993164,0.1627516073006836
1082666255,1253862000000000,49.50867,55.36767,91865,0.8379425638934564,0.1620574361065436
1082666256,1253883600000000,49.53933,55.38817,91865,0.8316378686504885,0.16836213134951156
1082666257,1253905200000000,49.55383,55.38917,91865,0.8283276015883143,0.1716723984116857
1082666258,1253937600000000,49.51533,55.38267,91865,0.8369720036163087,0.16302799638369123
1082666259,1253948400000000,49.49867,55.3835,91865,0.8404049465163842,0.15959505348361586
1082666260,1253970000000000,49.481,55.37883,91865,0.838365345169271,0.16163465483072897
1082666261,1253991600000000,49.461,55.355,91865,0.8354444856770831,0.16455551432291693
1082666262,1254024000000000,49.50567,55.33033,91865,0.8372239439874017,0.16277605601259829
1082666263,1254034800000000,49.52717,55.324,91865,0.8319902552213545,0.1680097447786455
1082666264,1254726000000000,49.79067,55.38467,91865,0.7734325403875979,0.22656745961240204
1082666265,1254747600000000,49.79067,55.38467,91865,0.7734325403875979,0.22656745961240204
1082666266,1254801600000000,49.79083,55.38467,91865,0.7733955734193685,0.22660442658063146
1082666267,1254812400000000,49.791,55.38467,91865,0.7733562960156257,0.22664370398437428
1082666268,1254834000000000,49.791,55.38467,91865,0.7733562960156257,0.22664370398437428
1082666269,1254855600000000,49.79083,55.38467,91865,0.7733955734193685,0.22660442658063146
1082666270,1254888000000000,49.79083,55.38467,91865,0.7733955734193685,0.22660442658063146
1082666271,1254898800000000,49.791,55.38467,91865,0.7733562960156257,0.22664370398437428
1082666272,1254920400000000,49.79083,55.38467,91865,0.7733955734193685,0.22660442658063146
1082666273,1254974400000000,49.79017,55.38517,91865,0.773569897402571,0.22643010259742907
1082666274,1255147200000000,49.79083,55.38467,91865,0.7733955734193685,0.22660442658063146
1082666275,1255158000000000,49.791,55.38483,91865,0.7733632860156258,0.22663671398437424
1082666276,1255179600000000,49.791,55.38483,91865,0.7733632860156258,0.22663671398437424
1082666277,1255201200000000,49.791,55.38467,91865,0.7733562960156257,0.22664370398437428
1082666278,1255233600000000,49.791,55.38467,91865,0.7733562960156257,0.22664370398437428
1082666279,1255244400000000,49.791,55.38483,91865,0.7733632860156258,0.22663671398437424
1082666280,1255266000000000,49.79083,55.38483,91865,0.7734025628615561,0.2265974371384439
1082666281,1255287600000000,49.79083,55.38483,91865,0.7734025628615561,0.2265974371384439
1082666282,1255320000000000,49.791,55.38467,91865,0.7733562960156257,0.22664370398437428
1082666283,1255330800000000,49.79083,55.38483,91865,0.7734025628615561,0.2265974371384439
1082666284,1255352400000000,49.79083,55.385,91865,0.7734099891438801,0.2265900108561198
1082666285,1255374000000000,49.79083,55.38483,91865,0.7734025628615561,0.2265974371384439
1082602096,1250348400000000,7.90867,54.18183,91866,0.0,0.0
1082602097,1250370000000000,7.91883,54.1845,91866,0.0,0.0
1082602098,1250402400000000,8.68767,53.891,91866,0.13540872295572945,0.5085521254166682
1082602099,1250413200000000,8.67767,53.78333,91866,0.14049742765015213,0.5537888927945105
1082602100,1250434800000000,8.829,53.58333,91866,0.1752664036523439,0.72331750982422
1082602101,1250456400000000,8.8485,53.62767,91866,0.17763533709960927,0.7205474372167961
1082602102,1250488800000000,8.83183,53.58417,91866,0.1756416092495443,0.7243675690727214
1082602103,1250499600000000,8.83167,53.58283,91866,0.17563697974759124,0.7246785067452475
1082602104,1250521200000000,8.83583,53.57983,91866,0.17623747153604594,0.7274152129021045
1082602105,1250542800000000,8.8495,53.62733,91866,0.17779045740342891,0.7211546236838111
1082602106,1250575200000000,8.83283,53.6025,91866,0.1755504277180989,0.7196005356608073
1082602107,1250586000000000,8.81517,53.58433,91866,0.17336116925279949,0.7167004395056638
1082602108,1250607600000000,8.83417,53.57817,91866,0.1760330584587891,0.7271363022814454
1082602109,1250629200000000,8.849,53.62683,91866,0.17771719356119797,0.7210269171809902
1082602110,1250661600000000,8.83283,53.60283,91866,0.1755463251384765,0.7195064816955083
1082602111,1250672400000000,8.81867,53.60917,91866,0.17339903370075943,0.7107286789600477
1082602112,1250694000000000,8.87133,53.62783,91866,0.1811291072445964,0.732341648580273
1082602113,1250715600000000,8.848,53.62683,91866,0.17756448868489597,0.7205098656119799
1082602114,1250748000000000,8.82933,53.58417,91866,0.1752998639533204,0.7232244769666017
1082602115,1250758800000000,8.849,53.63017,91866,0.17769593512803822,0.7201507028276912
1082602116,1250780400000000,8.85617,53.6195,91866,0.17883902156792542,0.726583436081814
1082602117,1250802000000000,8.85733,53.62633,91866,0.17899084480210492,0.7254592867063574
1082602118,1250834400000000,8.83,53.588,91866,0.17533976996527778,0.7224240321180553
1082602119,1250845200000000,8.8585,53.61517,91866,0.17920054066948776,0.7288424735557725
1082602120,1250866800000000,8.851,53.62533,91866,0.17803102486328137,0.7224503233789072
1082602121,1250888400000000,8.84817,53.628,91866,0.1775826373242187,0.720289465410156
1082602122,1250920800000000,8.8665,53.62617,91866,0.18038939590820316,0.7302322692285153
1082602123,1250931600000000,8.81667,53.585,91866,0.173553914453125,0.7171804921223957
1082602124,1250953200000000,8.84383,53.63433,91866,0.17686542430839852,0.716331845904493
1082602125,1250974800000000,8.86633,53.626,91866,0.18036345476779508,0.7301849947113719
1082602126,1251007200000000,8.827,53.58083,91866,0.17503018671657988,0.7231383577495663
1082602127,1251018000000000,8.81783,53.65017,91866,0.172535854822461,0.6977673547498042
1082602128,1251039600000000,8.8485,53.64967,91866,0.17749118410481762,0.7147605420345049
1082602129,1251061200000000,8.86633,53.62617,91866,0.18036347817858067,0.730144527780403
1082602130,1251093600000000,8.86783,53.633,91866,0.1805969486892361,0.7293072633550339
1082602131,1251104400000000,8.87167,53.6315,91866,0.18118901330186632,0.7316717918088101
1082602132,1251126000000000,8.8045,53.642,91866,0.17057197667100704,0.693091903537326
1082602133,1251147600000000,8.75167,53.6805,91866,0.16055280758789064,0.6492982292285152
1082602134,1251180000000000,8.762,53.69033,91866,0.16195481810763884,0.6516388152256936
1082602135,1251190800000000,8.78067,53.69433,91866,0.16512264128730478,0.6615218645740235
1082602136,1251212400000000,8.86967,53.62683,91866,0.18087360335436187,0.7317143731124349
1082602137,1251234000000000,8.8665,53.62617,91866,0.18038939590820316,0.7302322692285153
1082602138,1251266400000000,8.864,53.63383,91866,0.18000261088975705,0.7270935366362843
1082602139,1251277200000000,8.86633,53.63367,91866,0.18036451100735673,0.7283592220024082
1082602140,1251298800000000,8.87083,53.6335,91866,0.18106292167860238,0.7307685058279083
1082602141,1251320400000000,8.86633,53.62617,91866,0.18036347817858067,0.730144527780403
1082602142,1251352800000000,8.86267,53.63283,91866,0.17979725571764316,0.7266359768038413
1082602143,1251363600000000,8.87033,53.629,91866,0.1809779442881943,0.7315512491362848
1082602144,1251385200000000,8.75917,53.67717,91866,0.16198256330253907,0.6550335216564461
1082602145,1251406800000000,8.81333,53.667,91866,0.17147690167968754,0.6900364481249999
1082602146,1251439200000000,8.85967,53.63,91866,0.17933906947699643,0.7257596662000859
1082602147,1251450000000000,8.80533,53.67017,91866,0.1700625637580078,0.6844237296358726
1082602148,1251471600000000,8.86133,53.6265,91866,0.17960061834960944,0.7274830299902346
1082602149,1251493200000000,8.86167,53.6265,91866,0.17965249590820315,0.7276586702050782
1082602150,1251525600000000,8.8535,53.653,91866,0.17828198611111118,0.7166533426649311
1082602151,1251536400000000,8.852,53.62467,91866,0.17818662475260422,0.7231356397005205
1082602152,1251558000000000,8.83033,53.57933,91866,0.1755012733654731,0.7250781377002824
1082602153,1251579600000000,8.80783,53.67217,91866,0.17044135574259967,0.6852281486213315
1082602154,1251612000000000,8.81317,53.66583,91866,0.1714732336310546,0.6903104241833982
1082602155,1251622800000000,8.87233,53.631,91866,0.18128976050781248,0.7321321814843749
1082602156,1251644400000000,8.83267,53.63767,91866,0.17508810863023005,0.7094915029563587
1082602157,1251666000000000,8.867,53.62633,91866,0.18046568678168418,0.7304523960959199
1082602158,1251698400000000,8.82833,53.59767,91866,0.1749725385985025,0.7188343987081376
1082602159,1251709200000000,8.82567,53.59167,91866,0.1746861592400391,0.7193381057970704
1082602160,1251730800000000,8.78167,53.701,91866,0.16508971347222223,0.6597540717491318
1082602161,1251752400000000,8.75317,53.6845,91866,0.16064278436089421,0.6485998630674918
1082602162,1251784800000000,8.81,53.66867,91866,0.17088313602430563,0.6875976816840284
1082602163,1251795600000000,8.4955,53.75667,91866,0.10568773851236979,0.439831580530599
1082602164,1251817200000000,8.42017,53.76383,91866,0.08931689305596822,0.38098462484963264
1082602165,1251838800000000,8.5295,53.77067,91866,0.11076866941948763,0.4536566388161877
1082602166,1251871200000000,8.53733,53.7745,91866,0.11191467094509525,0.4566058479676632
1082602167,1251882000000000,8.6195,53.71517,91866,0.13450199699110243,0.5507617399555121
1082602168,1251903600000000,8.71083,53.6575,91866,0.15483270502929686,0.6355981896647138
1082602169,1251925200000000,8.85383,53.62517,91866,0.17846231526733947,0.7239485180679479
1082602170,1251957600000000,8.82633,53.65467,91866,0.17384136620917973,0.7011168947302728
1082602171,1251968400000000,8.82383,53.655,91866,0.17342827194010402,0.6996284595052076
1082602172,1251990000000000,8.84367,53.635,91866,0.17683493691406243,0.716066660416667
1082602173,1252011600000000,8.86667,53.62633,91866,0.1804153560833115,0.7302820004290571
1082602174,1252044000000000,8.86667,53.62633,91866,0.1804153560833115,0.7302820004290571
1082602175,1252054800000000,8.84933,53.6305,91866,0.17774468177842884,0.7202364558843323
1082602176,1252076400000000,8.87017,53.6315,91866,0.18095732759223088,0.730886392557508
1082602177,1252098000000000,8.86667,53.62633,91866,0.1804153560833115,0.7302820004290571
1082602178,1252130400000000,8.84667,53.6275,91866,0.17735654103190102,0.7196442306152347
1082602179,1252141200000000,8.84517,53.6275,91866,0.17712710662434888,0.7188672441243493
1082602180,1252162800000000,8.82833,53.59733,91866,0.1749773395807508,0.7189334480475043
1082602181,1252184400000000,8.853,53.62317,91866,0.1783458150585937,0.7240347593554681
1082602182,1252216800000000,8.85067,53.651,91866,0.17783351870225678,0.7156062398263876
1082602183,1252249200000000,9.49133,53.48467,91866,0.1962984738445422,0.8036751797627061
1082602184,1252270800000000,9.47133,53.51133,91866,0.1980527039592774,0.8019156880411132
1082680053,1250348400000000,8.45267,54.4415,91870,0.07798733243381047,0.1922121972124562
1082680054,1250370000000000,8.83233,54.54883,91870,0.23711504901647193,0.5392741057899092
1082680055,1250402400000000,9.02467,54.598,91870,0.3169287377810329,0.6830234105870227
1082680056,1250413200000000,9.02,54.59567,91870,0.31582534083116287,0.6841257612087677
1082680057,1250434800000000,9.0415,54.6085,91870,0.3212920303412541,0.6786644571804472
1082680058,1250456400000000,8.9125,54.5705,91870,0.27275296088324674,0.6105287584092876
1082680059,1250488800000000,9.04033,54.613,91870,0.3218498389252388,0.6781079628152126
1082680060,1250499600000000,9.188,54.67733,91870,0.35805201840928785,0.6419302556618927
1082680061,1250521200000000,9.304,54.65983,91870,0.3742587982074652,0.6257237470095487
1082680062,1250542800000000,9.35533,54.706,91870,0.39372279727322124,0.6062696656260843
1082680063,1250575200000000,9.33,54.7015,91870,0.38815343343099024,0.6118377254231764
1082680064,1250586000000000,9.30383,54.66017,91870,0.3743054966217069,0.6256771077831975
1082680065,1250607600000000,9.24583,54.70167,91870,0.37316944706414384,0.6268199771823405
1082680066,1250629200000000,8.90383,54.58583,91870,0.27127384423240003,0.6004529008756284
1082680067,1250661600000000,8.987,54.62633,91870,0.3120059639344623,0.6706211433615447
1082680068,1250672400000000,9.02833,54.618,91870,0.32075067681315145,0.6792079775097651
1082680069,1250694000000000,9.039,54.83383,91870,0.362177226113281,0.6320105605533858
1082680070,1250715600000000,8.73467,54.70417,91870,0.21305099984112366,0.433166026015603
1082680071,1250748000000000,8.823,54.739,91870,0.2560412200520832,0.507956044270834
1082680072,1250758800000000,8.823,54.73933,91870,0.2560806548372401,0.5079166915559897
1082680073,1250780400000000,8.88333,54.73167,91870,0.2820311221716802,0.5624038392263678
1082680074,1250802000000000,8.74983,54.70533,91870,0.21983594324824152,0.44659436603730446
1082680075,1250834400000000,8.87117,54.76117,91870,0.2814047442521535,0.5468219224145122
1082680076,1250845200000000,9.003,54.77633,91870,0.34419581501953167,0.6556637583138016
1082680077,1250866800000000,9.05217,54.7955,91870,0.3557368872835281,0.6400431393831388
1082680078,1250888400000000,8.7505,54.70483,91870,0.22007843387912365,0.44724508713433203
1082680079,1250920800000000,9.0055,54.77783,91870,0.34497075192003074,0.6547571325244137
1082680080,1250931600000000,9.01417,54.77533,91870,0.3457095994328659,0.6536523097226897
1082680081,1250953200000000,9.0535,54.82533,91870,0.36178665353352885,0.6310486264664711
1082680082,1250974800000000,8.73767,54.7005,91870,0.2139964856087236,0.43621970377278635
1082680083,1251007200000000,9.03117,54.8085,91870,0.3558213928857426,0.6409369271142573
1082680084,1251018000000000,9.02717,54.81517,91870,0.3568694651325634,0.6399826790452143
1082680085,1251039600000000,8.95367,54.82817,91870,0.3351825536268829,0.6030441130397847
1082680086,1251061200000000,8.656,54.78883,91870,0.18783484248806412,0.35349849084527
1082680087,1251093600000000,8.733,54.82117,91870,0.22889339629069072,0.41510660370931
1082680088,1251104400000000,8.953,54.82933,91870,0.3351471371999777,0.6021861961333549
1082680089,1251126000000000,8.95333,54.82783,91870,0.33493739910051473,0.6028359342328177
1082680090,1251147600000000,8.6335,54.80733,91870,0.17989373484781893,0.331439598485514
1082680091,1251180000000000,8.902,54.89117,91870,0.32486180191623276,0.5444715314170995
1082680092,1251190800000000,9.018,54.88383,91870,0.3722884777636727,0.623428962236327
1082680093,1251212400000000,8.95283,54.82917,91870,0.3350269662382972,0.6020797004283701
1082680094,1251234000000000,8.6645,54.79017,91870,0.19196059472900454,0.3607060719376625
1082680095,1251266400000000,8.92983,54.85017,91870,0.32903042488413087,0.5774095751158702
1082680096,1251277200000000,8.9295,54.85167,91870,0.32922533354736333,0.5767746664526378
1082680097,1251298800000000,8.90167,54.8395,91870,0.3129820360810003,0.5559112972523321
1082680098,1251320400000000,8.64833,54.92,91870,0.2024651830674914,0.3286414835991748
1082680099,1251352800000000,8.64833,54.91567,91870,0.2018650885060923,0.32924157816057387
1082680100,1251363600000000,8.83833,54.90167,91870,0.2952872608606935,0.4891527391393053
1082680101,1251385200000000,8.87083,54.89433,91870,0.31001378760203363,0.5177595457312995
1082680102,1251406800000000,8.6505,54.92733,91870,0.20458956025634692,0.32941043974365203
1082680103,1251439200000000,8.9215,54.892,91870,0.33477167637803884,0.5605616569552945
1082680104,1251450000000000,9.01417,54.88233,91870,0.3718133618102547,0.6248530984564119
1082680105,1251471600000000,9.041,54.89233,91870,0.3747443992881947,0.6148813251562496
1082680106,1251493200000000,8.66183,54.95633,91870,0.21453264753964327,0.3345740191270236
1082680107,1251525600000000,8.89667,54.916,91870,0.32779271467339355,0.5344339519932735
1082680108,1251536400000000,9.03533,54.8775,91870,0.37139875962727814,0.6205931070393886
1082680109,1251558000000000,9.05517,54.82633,91870,0.3621461767549151,0.6303673768450849
1082680110,1251579600000000,8.83017,54.62433,91870,0.24537062954472696,0.5281577255056648
1082680111,1251612000000000,9.07117,54.71633,91870,0.3445145227808322,0.6554755569908257
1082680112,1251622800000000,9.10133,54.70867,91870,0.348627187628651,0.6513611762901423
1082680113,1251644400000000,9.09633,54.75817,91870,0.3562406394469726,0.6423602208196941
1082680114,1251666000000000,8.79983,54.658,91870,0.23639981419053835,0.4966848974587672
1082680115,1251698400000000,9.02833,54.775,91870,0.3478799271375866,0.6508609617513024
1082680116,1251709200000000,9.072,54.83017,91870,0.3644565314095055,0.6252817085904943
1082680117,1251730800000000,9.06033,54.84433,91870,0.3660442424524413,0.6238385506142253
1082680118,1251752400000000,8.65133,54.93167,91870,0.2056195640795513,0.32948710258711505
1082680119,1251784800000000,8.91017,54.85,91870,0.3194761483289938,0.5607505183376739
1082680120,1251795600000000,8.911,54.84967,91870,0.3198019169004997,0.5615314164328331
1082680121,1251817200000000,8.9295,54.85,91870,0.3288305175781258,0.5771694824218754
1082680122,1251838800000000,8.651,54.93167,91870,0.20545049011013397,0.3292161765565324
1082680123,1251871200000000,8.929,54.8505,91870,0.32870667390950453,0.5766266594238292
1082680124,1251882000000000,8.954,54.8285,91870,0.33542057465277764,0.6032460920138899
1082680125,1251903600000000,8.92883,54.85017,91870,0.3285464356149245,0.5765602310517416
1082680126,1251925200000000,8.65033,54.93133,91870,0.2050598615378532,0.32871347179548055
1082680127,1251957600000000,8.932,54.894,91870,0.34048095182291643,0.5688523815104173
1082680128,1251968400000000,8.928,54.852,91870,0.32857641210937466,0.5754235878906265
1082680129,1251990000000000,9.042,54.90317,91870,0.37704563326497453,0.6115176734016919
1082680130,1252011600000000,8.84567,54.9175,91870,0.30225202942843904,0.4919746372382278
1082680131,1252044000000000,9.09233,54.91517,91870,0.3791167980721901,0.5937718310833647
1082680132,1252054800000000,9.092,54.91433,91870,0.37899322762912324,0.5941296879264323
1082680133,1252076400000000,9.08783,54.926,91870,0.38084343522026937,0.5916755336686191
1082680134,1252098000000000,8.6625,54.95667,91870,0.21493046429443377,0.33506953570556575
1082680135,1252130400000000,8.92083,54.8915,91870,0.3343209524080408,0.5601190475919599
1082680136,1252141200000000,8.922,54.891,91870,0.33478714062499987,0.5612128593750009
1082680137,1252162800000000,8.92483,54.89367,91870,0.336823927342627,0.5629494059907064
1082680138,1252184400000000,8.64983,54.92,91870,0.203227610639106,0.32987905602756024
1082680139,1252216800000000,8.91817,54.89267,91870,0.3332672859993875,0.5576260473339457
1082680140,1252227600000000,9.03817,54.89867,91870,0.37605688173900886,0.6138547024387689
1082680141,1252249200000000,9.08883,54.9155,91870,0.37919948644694035,0.5946647535530595
1082680142,1252270800000000,8.64867,54.92533,91870,0.20337731502735992,0.32818268497263897
1082680143,1252303200000000,8.9305,54.85117,91870,0.3295914623700639,0.5777418709632699
1082680144,1252314000000000,8.92767,54.85183,91870,0.3283764029301924,0.5751835970698088
1082680145,1252335600000000,8.92917,54.849,91870,0.3284345187060535,0.5771254812939454
1082680146,1252357200000000,8.65133,54.93133,91870,0.20557208860436768,0.32953457806229863
1082680147,1252389600000000,8.87383,54.83133,91870,0.2978378485883628,0.5339354847449703
1082680148,1252400400000000,8.923,54.8205,91870,0.31877739282226625,0.5785559405110672
1082680149,1252422000000000,8.95383,54.83,91870,0.33570690094400996,0.6027330990559899
1082680150,1252443600000000,8.64783,54.92417,91870,0.20278823528126622,0.32765176471873486
1082680151,1252476000000000,8.929,54.84983,91870,0.32854839124403157,0.5767849420893021
1082680152,1252486800000000,9.0585,54.8005,91870,0.35754165584309894,0.637206344156901
1082680153,1252508400000000,9.138,54.7295,91870,0.3591067758789065,0.6408877788085935
1082680154,1252530000000000,8.953,54.53067,91870,0.28358740356119777,0.6536790074674472
1082680155,1252562400000000,9.07933,54.552,91870,0.3174764299739583,0.6824659343229167
1082680156,1252573200000000,9.123,54.63,91870,0.33813165527343786,0.6618356884765622
1082680157,1252594800000000,9.0365,54.64817,91870,0.327018079455024,0.672950385950792
1082680158,1252616400000000,8.95133,54.53817,91870,0.28401070181686233,0.6510314844965498
1082680159,1252648800000000,9.12283,54.6315,91870,0.3383783793693039,0.6615893638403314
1082680160,1252659600000000,9.08383,54.62683,91870,0.3311939601724553,0.6687704269113555
1082680161,1252681200000000,8.95183,54.538,91870,0.28418829952039854,0.6515204557052949
1082680162,1252702800000000,8.95167,54.538,91870,0.28412351156900995,0.6513719250455734
1082680163,1252735200000000,9.12217,54.62833,91870,0.3376910737904891,0.6622757716625924
1082680164,1252746000000000,9.23333,54.70367,91870,0.3713521082867465,0.6286375022509706
1082680165,1252767600000000,9.23233,54.70417,91870,0.3712765043145773,0.6287131984562127
1082680166,1252789200000000,9.438,54.82133,91870,0.4007653693977857,0.5436923372688784
1082680167,1252821600000000,9.33283,54.72867,91870,0.3948622780700034,0.605133859848356
1082680168,1252832400000000,9.3975,54.682,91870,0.39547335530599026,0.6045162410481765
1082680169,1252854000000000,9.6155,54.76617,91870,0.4454253480257151,0.5368810786409488
1082680170,1252875600000000,9.6225,54.834,91870,0.4136989672851547,0.49334103271484164
1082680171,1252908000000000,9.67783,54.74433,91870,0.4631941221318191,0.5368057002623216
1082680172,1252918800000000,9.73633,54.71267,91870,0.4641849088151757,0.5358148696999719
1082680173,1252940400000000,9.73683,54.7135,91870,0.46453731502360124,0.5354624763370759
1082680174,1252962000000000,9.46717,54.8315,91870,0.4007409699506298,0.5315712878271495
1082680175,1252994400000000,9.56783,54.73833,91870,0.44087254529588166,0.5591265319940923
1082680176,1253005200000000,9.58767,54.74583,91870,0.44669629295932545,0.553303413240284
1082680177,1253026800000000,9.65083,54.74383,91870,0.4579777256216749,0.5420220088058858
1082680178,1253048400000000,9.613,54.83083,91870,0.4143628133810769,0.49755044884114663
1082680179,1253080800000000,9.637,54.76083,91870,0.45175443488281336,0.535981191783855
1082680180,1253091600000000,9.6385,54.7605,91870,0.45218480362955715,0.5358965297037757
1082680181,1253113200000000,9.70417,54.72033,91870,0.46073224029981996,0.5392671695195811
1082680182,1253134800000000,9.86867,54.75667,91870,0.3992449034115074,0.435042259077382
1082680183,1253167200000000,9.80317,54.7185,91870,0.4360131265600584,0.4960710601066087
1082680184,1253178000000000,9.77917,54.6865,91870,0.44128615372151725,0.5231134818340375
1082680185,1253199600000000,9.63917,54.62717,91870,0.42143031116366636,0.5785637803081654
1082680186,1253253600000000,9.56833,54.5595,91870,0.39103210282145173,0.6089528762866212
1082680187,1253264400000000,9.611,54.63117,91870,0.41800979965331964,0.5819830313492845
1082680188,1253286000000000,9.5905,54.6275,91870,0.41362092237684406,0.586370597262913
1082680189,1253307600000000,9.61217,54.51583,91870,0.3849024228695371,0.6150835686013396
1082680190,1253350800000000,9.58417,54.63267,91870,0.41405388017706635,0.5859376750165535
1082680191,1253372400000000,9.58567,54.63367,91870,0.41458220648593275,0.5854094964181905
1082680192,1253394000000000,9.60733,54.514,91870,0.3837065419086379,0.616278844324001
1082680193,1253426400000000,9.61883,54.53467,91870,0.3912898229810272,0.6086979179755265
1082680194,1253437200000000,9.65317,54.56633,91870,0.40560026792406156,0.5943920129934298
1082680195,1253458800000000,9.66633,54.61183,91870,0.4212324437919752,0.5787625385500821
1082680196,1253480400000000,9.6105,54.5145,91870,0.3842879373779292,0.6156978038330083
1082680197,1253512800000000,9.5875,54.51133,91870,0.3802148698798289,0.6197682968410914
1082680198,1253523600000000,9.55083,54.63833,91870,0.4101594565572762,0.5898308900946768
1082680199,1253545200000000,9.53617,54.63767,91870,0.4075638869191461,0.5924256879402723
1082680200,1253566800000000,9.61117,54.51833,91870,0.3854853045093475,0.6145007359654355
1082680201,1253599200000000,9.5935,54.62567,91870,0.41358734768527555,0.5864042071563043
1082680202,1253610000000000,9.60017,54.66783,91870,0.4267304344819506,0.5732642219715651
1082680203,1253631600000000,9.63117,54.7755,91870,0.443457903266601,0.527929056733398
1082680204,1253653200000000,9.69617,54.8325,91870,0.4210595708089175,0.4768354958577452
1082680205,1253685600000000,9.68933,54.74867,91870,0.46667797052144544,0.5333219944563756
1082680206,1253696400000000,9.57217,54.7175,91870,0.4358480092461483,0.5641494823011607
1082680207,1253718000000000,9.56883,54.71417,91870,0.43431028330844806,0.56568689927788
1082680208,1253739600000000,9.69317,54.83333,91870,0.42031641988534263,0.47699583593688377
1082680209,1253772000000000,9.58417,54.74267,91870,0.44514504782572073,0.5548544245988019
1082680210,1253782800000000,9.5695,54.71433,91870,0.4344763912817373,0.5655208142586272
1082680211,1253804400000000,9.55117,54.71583,91870,0.4315679728755038,0.568429078330616
1082680212,1253826000000000,9.6545,54.7075,91870,0.44784548617892894,0.5521527522108279
1082680213,1253858400000000,9.62133,54.71383,91870,0.443723486746078,0.5562744932912917
1082680214,1253869200000000,9.69567,54.74983,91870,0.46822974730828537,0.5317702486829907
1082680215,1253890800000000,9.608,54.78067,91870,0.43736996856879323,0.5294791692089837
1082680216,1253912400000000,9.65767,54.82817,91870,0.4198768751732529,0.4887274556711915
1082680217,1253944800000000,9.59967,54.77683,91870,0.437860669274448,0.5335364043255555
1082680218,1253955600000000,9.5685,54.745,91870,0.442860104573567,0.5571395015462246
1082680219,1253977200000000,9.50933,54.73033,91870,0.42783620947041623,0.5721617358512417
1082680220,1253998800000000,9.616,54.84117,91870,0.40970220051106854,0.4904565194889335
1082680221,1254031200000000,9.52017,54.71467,91870,0.42562839558396764,0.5743680801565272
1082680222,1254042000000000,9.50283,54.6815,91870,0.41369245838948554,0.5863001930232749
1082680223,1254063600000000,9.66067,54.65817,91870,0.4341960336178217,0.5658004059768398
1082680224,1254085200000000,9.65383,54.51983,91870,0.39185571657816254,0.6081346760221413
1082680225,1254117600000000,9.5755,54.557,91870,0.3913895990939676,0.6085957835015186
1082680226,1254128400000000,9.5485,54.61767,91870,0.40409524881103437,0.5958931780574551
1082680227,1254150000000000,9.56067,54.68583,91870,0.42496554097202227,0.5750291858916496
1082680228,1254171600000000,9.6865,54.819,91870,0.42777521354166526,0.48801411979166487
1082680229,1254204000000000,9.59133,54.80267,91870,0.42498036229365266,0.5196501246396817
1082680230,1254214800000000,9.657,54.709,91870,0.44874241422526134,0.551255930826822
1082680231,1254236400000000,9.51117,54.7295,91870,0.42795450495035847,0.5720433700431311
1082680232,1254258000000000,9.65733,54.709,91870,0.44880183547688896,0.5511965154475902
1082680233,1254290400000000,9.66367,54.7165,91870,0.4521921407099077,0.5478066040578875
1082680234,1254301200000000,9.51117,54.73067,91870,0.4282667455335133,0.5717312507408356
1082680235,1254322800000000,9.6965,54.72533,91870,0.4608669704934353,0.5391324566571724
1082680236,1254344400000000,9.65717,54.709,91870,0.4487730251730696,0.5512253229041872
1082680237,1254376800000000,9.6625,54.71667,91870,0.4520304966430665,0.5479682375691731
1082680238,1254387600000000,9.6585,54.70933,91870,0.44911108481526735,0.5508873000349931
1082680239,1254409200000000,9.6385,54.698,91870,0.4421729632703995,0.5578245202365449
1082680240,1254430800000000,9.8715,54.75833,91870,0.3965676534936523,0.4321249598396811
1082680241,1254463200000000,9.7335,54.7525,91870,0.4738831856282565,0.5228568143717465
1082680242,1254474000000000,9.3945,54.68133,91870,0.39478875273193437,0.6052006517016594
1082680243,1254495600000000,9.3945,54.68433,91870,0.39551373539795,0.6044761319262687
1082680244,1254517200000000,9.42583,54.71067,91870,0.4075318069713704,0.5924626593454264
1082680245,1254549600000000,9.391,54.71567,91870,0.40245211759494426,0.5975425332427293
1082680246,1254560400000000,9.393,54.68117,91870,0.3944890111344406,0.6055003238004552
1082680247,1254582000000000,9.39233,54.6825,91870,0.3946931825724277,0.605296338814291
1082680248,1254603600000000,9.42183,54.71,91870,0.4066442362141929,0.5933500663899738
1082680249,1254636000000000,9.39317,54.68117,91870,0.3945185997313751,0.6054707402821231
1082680250,1254646800000000,9.38983,54.68433,91870,0.3946977303284349,0.6052920038886224
1082680251,1254668400000000,9.482,54.72133,91870,0.4204439589832903,0.5795527061382375
1082680252,1254690000000000,9.44283,54.81217,91870,0.4037368560729488,0.5473196041937163
1082680253,1254722400000000,9.30833,54.87783,91870,0.3812162792834957,0.5487147004498361
1082680254,1254733200000000,9.36833,54.84983,91870,0.3884138792921772,0.5462165493300468
1082680255,1254754800000000,9.076,54.91867,91870,0.3798592292762585,0.5973515796126304
1082680256,1254776400000000,8.88333,54.92283,91870,0.32253576809194323,0.5219042319080579
1082680257,1254808800000000,8.89583,54.91683,91870,0.32755342695343376,0.5335532397132331
1082680258,1254819600000000,8.89567,54.91667,91870,0.3274363343970118,0.5334569989363226
1082680259,1254841200000000,8.87167,54.89683,91870,0.31097398499996226,0.5179193483333709
1082680260,1254862800000000,8.87833,54.923,91870,0.320026583939345,0.5177467493939883
1082680261,1254895200000000,8.89567,54.917,91870,0.32751046769585584,0.5333828656374786
1082680262,1254906000000000,8.88833,54.919,91870,0.32423150195366673,0.5268751647129998
1082680263,1254927600000000,8.88617,54.92267,91870,0.3239466794227802,0.5242799872438862
1082680264,1254949200000000,8.8755,54.92283,91870,0.3185481864770506,0.5154518135229502
1082680265,1254981600000000,8.88683,54.923,91870,0.32435587899685353,0.5247507876698129
1082680266,1254992400000000,8.89567,54.91683,91870,0.327472277814632,0.5334210555187024
1082680267,1255014000000000,9.11383,54.99183,91870,0.38846617721155596,0.562596029188444
1082680268,1255035600000000,9.38567,54.98033,91870,0.3633389627775929,0.4787385997112948
1082680269,1255068000000000,9.405,54.98517,91870,0.36056735761718833,0.4701102423828144
1082680270,1255078800000000,9.40467,54.98583,91870,0.3604501162731446,0.46989063732685565
1082680271,1255100400000000,9.3795,54.89683,91870,0.38007177359537736,0.520866919737955
1082680272,1255122000000000,9.40117,54.883,91870,0.38339339925998206,0.5217521829622381
1082680273,1255154400000000,9.37833,54.8955,91870,0.38031274512207064,0.5218258948779304
1082680274,1255165200000000,9.37367,54.89783,91870,0.3798094715715388,0.5219867309173506
1082680275,1255186800000000,9.119,54.98933,91870,0.3876484989214413,0.5617199099674471
1082680276,1255208400000000,8.85183,54.91733,91870,0.30534211039174786,0.4970978896082517
1082680277,1255240800000000,8.84883,54.9265,91870,0.305730606468912,0.4927093935310874
1082680278,1255251600000000,8.938,54.96817,91870,0.3612307647829866,0.5561025685503475
1082680279,1255273200000000,9.043,55.0325,91870,0.40413298936631936,0.5742714550781256
1082680280,1255294800000000,9.0615,55.04567,91870,0.40382928489746106,0.5638441284358718
1082680281,1255338000000000,9.04333,55.0325,91870,0.4040835877468532,0.5741551233642584
1082680282,1255359600000000,9.0435,55.03183,91870,0.4039182402685546,0.5742869063981122
1082680283,1255381200000000,8.83833,54.91383,91870,0.2977763666075674,0.48666363339243146
1082680284,1255413600000000,8.85767,54.92,91870,0.3088695749620233,0.5013570917046443
1082680285,1255424400000000,8.896,54.9165,91870,0.32756547672526065,0.5337678566080738
1082680286,1255446000000000,8.9045,54.7545,91870,0.294985142049154,0.5776815246175134
1082680287,1255467600000000,8.7605,54.68067,91870,0.22190341213867196,0.4587478929980473
1082680288,1255500000000000,8.87583,54.65633,91870,0.26885810677037747,0.565556449871941
1082680289,1255510800000000,8.90267,54.6525,91870,0.2798673180175788,0.5903317291503906
1082680290,1255532400000000,9.0225,54.59267,91870,0.31573045321858706,0.6842198690144858
1082680291,1255554000000000,8.94783,54.53417,91870,0.28201121053756545,0.6483634193891269
1082680292,1255586400000000,9.0605,54.556,91870,0.3154025962456592,0.6845393468967019
1082680293,1255597200000000,9.064,54.55683,91870,0.31605840597656215,0.6838840789973962
1082680294,1255618800000000,9.09717,54.50633,91870,0.31198120024610976,0.6879497567477705
1082680295,1255640400000000,8.99767,54.47667,91870,0.29318705461217404,0.7036175805262367
1082680296,1255672800000000,9.1015,54.48183,91870,0.3082017671622725,0.6917227518286129
1082680297,1255683600000000,9.173,54.472,91870,0.3156614500868058,0.6842689292534719
1082680298,1255705200000000,9.20417,54.456,91870,0.3164692113802089,0.6834611384374994
1082642397,1250348400000000,7.98733,54.16967,91871,0.0,0.0
1082642398,1250370000000000,8.606,54.08817,91871,0.11075604768229148,0.36380835705729164
1082642399,1250402400000000,8.89983,54.18,91871,0.21461524189453107,0.6516639928710934
1082642400,1250413200000000,9.37133,54.15817,91871,0.26694726881924336,0.7329554619680396
1082642401,1250434800000000,9.64867,54.2715,91871,0.317486590365398,0.6824923651879874
1082642402,1250456400000000,9.71217,54.31817,91871,0.3373993992192227,0.6625935104470534
1082642403,1250488800000000,9.73383,54.322,91871,0.34067669838216225,0.6593202978157544
1082642404,1250499600000000,9.73283,54.34567,91871,0.348030894613514,0.6519660922154357
1082642405,1250521200000000,9.73567,54.355,91871,0.3512618425320086,0.6487357007188594
1082642406,1250542800000000,9.7115,54.31833,91871,0.3373849668774423,0.6626078198868807
1082642407,1250575200000000,9.73567,54.35467,91871,0.3511577655305281,0.648839775667866
1082642408,1250586000000000,9.73683,54.34117,91871,0.3470167421577305,0.6529809209103685
1082642409,1250607600000000,9.73883,54.3445,91871,0.3482704064727094,0.651727627626683
1082642410,1250629200000000,9.7115,54.31867,91871,0.33749042193006634,0.6625023705156802
1082642411,1250661600000000,9.73817,54.34467,91871,0.3482572563847496,0.6517406624286619
1082642412,1250672400000000,9.73367,54.347,91871,0.3485350852143016,0.6514620584532331
1082642413,1250694000000000,9.76867,54.35383,91871,0.34675329730066784,0.6415026918548875
1082642414,1250715600000000,9.7105,54.31733,91871,0.3369793771481657,0.6630132051152892
1082642415,1250748000000000,9.76617,54.34867,91871,0.34593346816157156,0.6440434315717614
1082642416,1250758800000000,9.766,54.3485,91871,0.3459320675455733,0.6441550435655378
1082642417,1250780400000000,9.77417,54.35733,91871,0.3461404010083489,0.6385055259249847
1082642418,1250802000000000,9.71167,54.31883,91871,0.3375563256682015,0.6624365012649148
1082642419,1250834400000000,9.7685,54.35017,91871,0.3456964328751625,0.6427868649026156
1082642420,1250845200000000,9.73617,54.35467,91871,0.3512095138652176,0.6487881131252772
1082642421,1250866800000000,9.7635,54.34717,91871,0.3462649772192377,0.645402942780762
1082642422,1250888400000000,9.712,54.319,91871,0.33764066970486195,0.6623522217881936
1082642423,1250920800000000,9.76467,54.34233,91871,0.34443836788578985,0.6466336657142099
1082642424,1250931600000000,9.76283,54.347,91871,0.34641057840657613,0.6456747371489799
1082642425,1250953200000000,9.767,54.349,91871,0.34578759098307205,0.6436648534613728
1082642426,1250974800000000,9.71233,54.32033,91871,0.33808503386657396,0.6619079411035216
1082642427,1251007200000000,9.71833,54.3635,91871,0.3521148952780497,0.6478797920244678
1082642428,1251018000000000,9.79233,54.368,91871,0.34363374367187566,0.6286730296614577
1082642429,1251039600000000,9.78433,54.349,91871,0.3406421182307931,0.638058023991429
1082642430,1251061200000000,9.711,54.3185,91871,0.33738985408528654,0.6626028418782551
1082642431,1251093600000000,9.736,54.4155,91871,0.3703811178385422,0.6296168496093744
1082642432,1251104400000000,9.82733,54.36317,91871,0.33145559301843996,0.6186174094704494
1082642433,1251126000000000,9.83867,54.42067,91871,0.3419270335904461,0.5917604172539979
1082642434,1251147600000000,9.86117,54.47083,91871,0.34510564358077805,0.5618416077970002
1082642435,1251180000000000,9.71083,54.36417,91871,0.35153207107537476,0.6484613694797033
1082642436,1251190800000000,9.71,54.36533,91871,0.3518038767849394,0.6481894449164495
1082642437,1251212400000000,9.90967,54.41967,91871,0.3163345949022955,0.5645388114977034
1082642438,1251234000000000,9.86383,54.47017,91871,0.3438938763997891,0.5609604327557658
1082642439,1251266400000000,9.9245,54.46233,91871,0.3182930855639651,0.5382818744360345
1082642440,1251277200000000,9.934,54.42917,91871,0.3091864298404949,0.5504272946039503
1082642441,1251298800000000,9.972,54.38867,91871,0.2900626117382811,0.5565422949283868
1082642442,1251320400000000,9.86367,54.471,91871,0.3441419506201161,0.5606783693798839
1082642443,1251352800000000,9.97883,54.377,91871,0.2863594006233726,0.5602736482655151
1082642444,1251363600000000,9.93967,54.39083,91871,0.30109224465743845,0.5671233533870059
1082642445,1251385200000000,9.99167,54.39667,91871,0.2844615678336104,0.5451148963441679
1082642446,1251406800000000,9.86583,54.472,91871,0.3434963721484375,0.5593093878515616
1082642447,1251439200000000,9.97867,54.377,91871,0.2864107177848313,0.5603295666596126
1082642448,1251450000000000,9.979,54.40033,91871,0.2891898637874348,0.547831345101456
1082642449,1251471600000000,9.9785,54.32767,91871,0.2803441110734046,0.5865490533710406
1082642450,1251493200000000,10.15083,54.363,91871,0.23150879022949244,0.5098222497705084
1082642451,1251525600000000,9.97933,54.33433,91871,0.2809344420491052,0.5827599599064504
1082642452,1251536400000000,9.98,54.37883,91871,0.2862088847981771,0.5588917374240446
1082642453,1251558000000000,9.9885,54.32733,91871,0.27751716633544954,0.5836949136645488
1082642454,1251579600000000,10.15083,54.36283,91871,0.2315126193358889,0.5099395603974433
1082642455,1251612000000000,9.97867,54.37667,91871,0.28636981734044586,0.5605046201706669
1082642456,1251622800000000,9.9765,54.3775,91871,0.2871696002197264,0.5608237331136081
1082642457,1251644400000000,10.02667,54.34633,91871,0.2684667450374841,0.5611881507847376
1082642458,1251666000000000,10.1455,54.358,91871,0.23324475862630206,0.5150414635959222
1082642459,1251698400000000,9.96533,54.34317,91871,0.28611243461674823,0.5825190389832516
1082642460,1251709200000000,9.991,54.32733,91871,0.27682097740722705,0.5829363025927716
1082642461,1251730800000000,9.96583,54.307,91871,0.28108841522298195,0.6011163669992392
1082642462,1251752400000000,10.15083,54.358,91871,0.2316214110058597,0.5132725623274763
1082642463,1251784800000000,9.9605,54.34283,91871,0.2874751644197591,0.5842302311357969
1082642464,1251795600000000,9.99967,54.31917,91871,0.2735410220580566,0.5847928910086102
1082642465,1251817200000000,9.9755,54.30883,91871,0.2787945529044596,0.5973989315399846
1082642466,1251838800000000,10.14533,54.35767,91871,0.23330242405441098,0.5153239206567013
1082642467,1251871200000000,9.99183,54.321,91871,0.27587616754394506,0.5861195124560556
1082642468,1251882000000000,9.99583,54.3245,91871,0.27516650284098315,0.5830169016034612
1082642469,1251903600000000,10.00583,54.3235,91871,0.2723049889103194,0.580564335534124
1082642470,1251925200000000,10.15067,54.35583,91871,0.23171872392827159,0.514822776338397
1082642471,1251957600000000,9.98,54.378,91871,0.2861069531249999,0.5593330468749999
1082642472,1251968400000000,9.964,54.343,91871,0.2864775384114587,0.5830300171440952
1082642473,1251990000000000,10.10983,54.3895,91871,0.24449793144612608,0.5063397841094303
1082642474,1252011600000000,10.14583,54.35633,91871,0.23317476276280924,0.5160766080816352
1082642475,1252044000000000,9.875,54.402,91871,0.3249644775390627,0.5857021891276037
1082642476,1252054800000000,9.9815,54.378,91871,0.2856245786132811,0.5588074213867186
1082642477,1252076400000000,10.03,54.35233,91871,0.26796722537434936,0.5566507301812056
1082642478,1252098000000000,10.14517,54.35783,91871,0.23334827659347324,0.5152674014509712
1082642479,1252130400000000,9.9925,54.35633,91871,0.2796563357462566,0.5667258420315214
1082642480,1252141200000000,10.02067,54.39867,91871,0.2748514583300293,0.5333120814033021
1082642481,1252162800000000,10.06483,54.38033,91871,0.25894505831456693,0.5281850858632101
1082642482,1252184400000000,10.1455,54.35767,91871,0.2332506952156575,0.5152675536732321
1082642483,1252216800000000,10.15083,54.35733,91871,0.2316365021898929,0.5137349042101095
1082642484,1252227600000000,10.15017,54.35833,91871,0.23181517823002945,0.5132640820366361
1082642485,1252249200000000,9.9795,54.37667,91871,0.28610384258544896,0.5602147974145524
1082642486,1252270800000000,10.145,54.35783,91871,0.2334000285725913,0.5153237936496313
1082642487,1252303200000000,10.03333,54.34483,91871,0.26638828576736684,0.5599216095215216
1082642488,1252314000000000,9.9435,54.27967,91871,0.2827155245092778,0.6210779954907211
1082642489,1252335600000000,9.9815,54.39533,91871,0.28773074761311845,0.5495689946091029
1082642490,1252357200000000,10.1505,54.3565,91871,0.23175528356933628,0.5144167164306664
1082642491,1252389600000000,10.15067,54.35633,91871,0.23170752991053067,0.5144778192450251
1082642492,1252400400000000,10.07517,54.37967,91871,0.25557177690180655,0.5249485894981951
1082642493,1252422000000000,10.1005,54.41983,91871,0.24820509982014957,0.49019416240207403
1082642494,1252443600000000,10.15033,54.35783,91871,0.23177745181554354,0.5135557323622342
1082642495,1252476000000000,9.97783,54.34717,91871,0.28296166321131144,0.5764236859442442
1082642496,1252486800000000,10.03417,54.42983,91871,0.27266341624679397,0.5101902884643161
1082642497,1252508400000000,10.00467,54.42867,91871,0.28333278429682557,0.5225883021031753
1082642498,1252530000000000,10.06533,54.482,91871,0.26388862034179705,0.4659086063248704
1082642499,1252562400000000,10.0125,54.36983,91871,0.2748780488891604,0.5525346177775066
1082642500,1252573200000000,10.11,54.38983,91871,0.2444456290527346,0.5060631709472636
1082642501,1252594800000000,10.02517,54.40867,91871,0.2741690116658044,0.525913256956418
1082642502,1252616400000000,10.1505,54.35667,91871,0.23175150218994162,0.514299457810058
1082642503,1252648800000000,10.10067,54.43867,91871,0.24852399563471714,0.47800327743194904
1082642504,1252659600000000,10.0735,54.455,91871,0.2593702884928388,0.4789541559516073
1082642505,1252681200000000,9.99933,54.42117,91871,0.2844824992261225,0.5288324943738787
1082642506,1252702800000000,9.96817,54.4765,91871,0.30299932989339184,0.5121864389954959
1082642507,1252735200000000,10.01,54.433,91871,0.28181023600260424,0.5180475417751738
1082642508,1252746000000000,10.003,54.4175,91871,0.2827886039225257,0.5294291738552535
1082642509,1252767600000000,10.00317,54.36233,91871,0.27704033861577126,0.5598821749842282
1082642510,1252789200000000,10.14983,54.32083,91871,0.2327315795621257,0.5392196046156517
1082642511,1252821600000000,10.16967,54.2615,91871,0.22960364240966807,0.5752964375903334
1082642512,1252832400000000,10.14767,54.27167,91871,0.23429626969070644,0.5736414922648491
1082642513,1252854000000000,10.1685,54.2585,91871,0.22997660388183605,0.5776993961181656
1082642514,1252875600000000,9.81083,53.5445,91871,0.20257930501302077,0.7974206949869792
1082642515,1252908000000000,9.10067,52.91783,91871,0.1853883740660698,0.8146116259339302
1082642516,1252918800000000,8.93017,52.80633,91871,0.17879551636788737,0.8212044836321126
1082642517,1252940400000000,8.91667,52.74217,91871,0.17879855842323678,0.8212014415767632
1082642518,1252962000000000,8.66,52.58717,91871,0.18715706303168403,0.812842936968316
1082642519,1252994400000000,8.83583,52.72167,91871,0.18078688078520508,0.8192131192147949
1082642520,1253005200000000,8.84583,52.76367,91871,0.18049469170317384,0.8195053082968261
1082642521,1253026800000000,8.84417,52.76567,91871,0.18053043280637476,0.8194695671936253
1082642522,1253048400000000,8.66,52.58733,91871,0.18715484723307288,0.812845152766927
1082642523,1253080800000000,8.813,52.72467,91871,0.1813626968961588,0.8186373031038411
1082642524,1253091600000000,8.784,52.7645,91871,0.18189384505208334,0.8181061549479167
1082642525,1253113200000000,8.759,52.76217,91871,0.1824759934716797,0.8175240065283202
1082642526,1253134800000000,8.66,52.58733,91871,0.18715484723307288,0.812845152766927
1082642527,1253167200000000,8.676,52.75333,91871,0.18448120996744793,0.815518790032552
1082642528,1253178000000000,8.67083,52.75783,91871,0.18454338867090386,0.8154566113290961
1082642529,1253199600000000,8.63,52.84933,91871,0.18402771989474823,0.8159722801052518
1082642530,1253221200000000,8.64767,52.72083,91871,0.18562285285389,0.8143771471461101
1082642531,1253253600000000,8.67283,52.75617,91871,0.1845186742869955,0.8154813257130045
1082642532,1253264400000000,8.67467,52.75633,91871,0.1844738922611708,0.8155261077388292
1082642533,1253286000000000,8.67067,52.823,91871,0.18369319200249568,0.8163068079975044
1082642534,1253307600000000,8.64767,52.72083,91871,0.18562285285389,0.8143771471461101
1082642535,1253340000000000,8.67233,52.75683,91871,0.1845217147307454,0.8154782852692546
1082642536,1253350800000000,8.70917,52.81117,91871,0.18310219120833876,0.8168978087916612
1082642537,1253372400000000,8.69717,52.80483,91871,0.1834060327847168,0.8165939672152832
1082642538,1253394000000000,8.66,52.5875,91871,0.18715249294704864,0.8128475070529514
1082642539,1253426400000000,8.83433,52.7315,91871,0.18080904240749784,0.8191909575925022
1082642540,1253437200000000,8.83683,52.75833,91871,0.18070689525483397,0.819293104745166
1082642541,1253458800000000,8.76717,52.76833,91871,0.18225054847237956,0.8177494515276205
1082642542,1253480400000000,8.65983,52.58767,91871,0.18715608979887693,0.812843910201123
1082642543,1253512800000000,8.77367,52.755,91871,0.18218376644694012,0.8178162335530599
1082642544,1253523600000000,8.764,52.761,91871,0.182369669921875,0.817630330078125
1082642545,1253545200000000,8.81867,52.845,91871,0.18088732176920574,0.8191126782307943
1082642546,1253566800000000,8.65967,52.5875,91871,0.18716404907904732,0.8128359509209526
1082642547,1253599200000000,8.76817,52.76883,91871,0.18222503376616211,0.8177749662338378
1082642548,1253610000000000,8.774,52.79883,91871,0.1819185127701823,0.8180814872298178
1082642549,1253631600000000,8.77417,52.799,91871,0.18191407505262588,0.8180859249473741
1082642550,1253653200000000,8.66017,52.58683,91871,0.18715581047948673,0.8128441895205132
1082642551,1253685600000000,8.67217,52.75683,91871,0.18452542303048503,0.815474576969515
1082642552,1253696400000000,8.67883,52.75383,91871,0.18440866077810875,0.8155913392218913
1082642553,1253718000000000,8.72283,52.77583,91871,0.18317164013032228,0.8168283598696777
1082642554,1253739600000000,8.66217,52.58533,91871,0.1871062250869629,0.812893774913037
1082642555,1253772000000000,8.67383,52.75617,91871,0.1844954512580241,0.8155045487419759
1082642556,1253782800000000,8.70017,52.77383,91871,0.1836887983326769,0.8163112016673231
1082642557,1253804400000000,8.75117,52.80567,91871,0.1823294699488444,0.8176705300511555
1082642558,1253826000000000,8.66,52.58717,91871,0.18715706303168403,0.812842936968316
1082642559,1253858400000000,8.837,52.75867,91871,0.1807024729985894,0.8192975270014106
1082642560,1253869200000000,8.7815,52.80033,91871,0.1817586871557617,0.8182413128442383
1082642561,1253890800000000,8.77783,52.79867,91871,0.18184189209434137,0.8181581079056587
1082642562,1253912400000000,8.66033,52.58667,91871,0.18715241211577152,0.8128475878842285
1082642563,1253944800000000,8.67217,52.75767,91871,0.18451450499604496,0.8154854950039551
1082642564,1253955600000000,8.748,52.8035,91871,0.18240881087239585,0.8175911891276041
1082642565,1253977200000000,8.85567,52.7955,91871,0.18026608602783203,0.819733913972168
1082642566,1253998800000000,8.66,52.587,91871,0.18715941731770827,0.8128405826822918
1082642567,1254031200000000,8.75,52.801,91871,0.1823878716362847,0.8176121283637153
1082642568,1254042000000000,8.775,52.79883,91871,0.18189827307128906,0.818101726928711
1082642569,1254063600000000,8.67883,52.57767,91871,0.1866162817080567,0.8133837182919433
1082642570,1254088800000000,6.12583,50.3825,91871,0.7237875596232096,0.2762124403767904
1082642571,1254128400000000,8.61317,47.33833,91871,0.23142656005859374,0.7685734399414063
1082642572,1254150000000000,9.71183,46.743,91871,0.40453418697102794,0.5728886794287118
1082642573,1254171600000000,12.30133,44.907,91871,0.330369581280923,0.2678570853857436
1082642574,1254204000000000,12.587,44.626,91871,0.07791905837673585,0.13941427495659775
1082642575,1254214800000000,12.69833,44.54817,91871,0.021003255967756984,0.047890077365575934
1082642576,1254236400000000,12.48617,44.54717,91871,0.10700131939655538,0.24477201393677855
1082642577,1254258000000000,12.472,44.55417,91871,0.11453703028320308,0.2561296363834642
1082642578,1254290400000000,12.51267,44.5315,91871,0.09283520515869167,0.2236047948413084
1082642579,1254301200000000,12.47217,44.55417,91871,0.11446698965317353,0.25597301034682624
1082642580,1254322800000000,12.46983,44.55417,91871,0.11543107832534158,0.25812892167465845
1082642581,1254344400000000,12.22533,44.58567,91871,0.23135797338881875,0.4682020266111818
1082642582,1254376800000000,12.27117,44.553,91871,0.19676476085449113,0.4416752391455094
1082642583,1254387600000000,12.75933,44.67033,91871,0.0,0.0
1082642584,1254409200000000,12.84717,44.68933,91871,0.0,0.0
1082642585,1254430800000000,12.44967,44.83667,91871,0.20172637214829087,0.19871362785170998
1082642586,1254463200000000,12.41867,44.71267,91871,0.1847825865878532,0.2569907467454794
1082642587,1254474000000000,12.36883,44.78433,91871,0.2376864033437647,0.27054026332290076
1082642588,1254495600000000,12.53883,44.57367,91871,0.09078798642836877,0.19077201357163015
1082642589,1254517200000000,12.49633,44.54067,91871,0.10136508157241164,0.23686158509425453
1082642590,1254549600000000,12.378,44.31583,91871,0.07176535702473899,0.42423464297526087
1082642591,1254560400000000,12.9145,43.87267,91871,0.16880898114447734,0.3342976855221902
1082642592,1254582000000000,13.81267,43.16633,91871,0.2646200765297471,0.3184865901369186
1082642593,1254603600000000,14.76167,40.49317,91871,0.4709692478810275,0.20504460794119464
1082642594,1254636000000000,15.24833,38.281,91871,0.12682112862630193,0.19059979581814213
1082642595,1254646800000000,15.778,37.67933,91871,0.0919652341536459,0.13821478362413203
1082642596,1254668400000000,15.88767,37.471,91871,0.0,0.0
1082642597,1254690000000000,15.835,37.4655,91871,0.0,0.0
1082642598,1254722400000000,16.22733,36.29733,91871,0.0,0.0
1082642599,1254733200000000,16.55567,35.51433,91871,0.0,0.0
1082642600,1254754800000000,17.06117,33.866,91871,0.0,0.0
1082642601,1254776400000000,16.96317,31.94417,91871,0.0,0.0
1082642602,1254808800000000,17.23767,31.18783,91871,0.0,0.0
1082642603,1254819600000000,17.368,31.16783,91871,1.0632611762152691E-5,0.0
1082642604,1254841200000000,17.59617,31.10667,91871,3.69355051269531E-5,0.0
1082642605,1254862800000000,17.63667,31.02167,91871,5.017248836263001E-5,0.0
1082642606,1254895200000000,17.84433,31.02967,91871,7.582769881184897E-5,0.0
1082642607,1254906000000000,18.05117,30.99567,91871,9.560572208658858E-5,0.0
1082642608,1254927600000000,18.15517,30.905,91871,9.600798882378482E-5,0.0
1082642609,1254949200000000,18.42617,30.698,91871,6.131546766493077E-5,0.0
1082642610,1254981600000000,18.43833,30.811,91871,5.8252124023437405E-5,0.0
1082642611,1254992400000000,18.45817,30.75117,91871,5.928034366862012E-5,0.0
1082642612,1255014000000000,18.519,30.697,91871,4.367594401041693E-5,0.0
1082642613,1255035600000000,18.55933,30.7125,91871,3.6852315266927153E-5,0.0
1082642614,1255068000000000,18.60133,30.751,91871,3.0206659613715063E-5,0.0
1082642615,1255078800000000,18.6755,30.7155,91871,1.4459838867187551E-5,0.0
1082642616,1255100400000000,18.751,30.41567,91871,0.0,0.0
1082642617,1255122000000000,19.20017,30.31333,91871,0.0,0.0
1082642618,1255154400000000,19.13133,30.427,91871,0.0,0.0
1082642619,1255165200000000,19.15117,30.512,91871,0.0,0.0
1082642620,1255186800000000,19.14333,30.504,91871,0.0,0.0
1082642621,1255208400000000,19.18267,30.4695,91871,0.0,0.0
1082642622,1255240800000000,18.89017,30.6385,91871,0.0,0.0
1082642623,1255251600000000,18.61433,30.77517,91871,2.6675804606120023E-5,0.0
1082642624,1255273200000000,18.648,30.894,91871,1.67675781250001E-5,0.0
1082642625,1255294800000000,18.51683,30.66817,91871,4.226269501410612E-5,0.0
1082642626,1255327200000000,18.49617,30.68083,91871,4.687909041341159E-5,0.0
1082642627,1255338000000000,18.36933,30.8325,91871,6.892828369140602E-5,0.0
1082642628,1255359600000000,18.1145,30.82417,91871,1.1650660942925376E-4,0.0
1082642629,1255381200000000,17.4505,31.05833,91871,2.4022036404079978E-5,0.0
1082642630,1255413600000000,17.20367,31.19933,91871,0.0,0.0
1082642631,1255424400000000,17.36167,31.187,91871,9.481529405381923E-6,0.0
1082642632,1255500000000000,17.58517,31.15367,91871,3.1488559597439216E-5,0.0
1082642633,1255510800000000,17.85817,31.02367,91871,7.858333770073814E-5,0.0
1082642634,1255554000000000,17.24167,31.09417,91871,0.0,0.0
1082642635,1255586400000000,17.30733,31.10583,91871,6.1300363769531446E-6,0.0
1082642636,1255597200000000,17.276,31.22867,91871,1.9136773003472003E-6,0.0
1082642637,1255618800000000,16.56783,31.22183,91871,0.0,0.0
1082642638,1255640400000000,16.65917,31.22233,91871,0.0,0.0
1082642639,1255672800000000,16.58533,31.25733,91871,0.0,0.0
1082642640,1255683600000000,16.54883,31.25783,91871,0.0,0.0
1082642641,1255705200000000,16.21883,31.42267,91871,0.0,0.0
1082642642,1255726800000000,16.235,31.32733,91871,0.0,0.0
1082642643,1255759200000000,15.862,31.34167,91871,0.0,0.0
1082642644,1255770000000000,15.767,31.57667,91871,0.0,0.0
1082642645,1255791600000000,15.64517,31.512,91871,1.725327083333401E-4,1.4673470052083899E-5
1082642646,1255813200000000,15.70467,31.48867,91871,8.359194335938192E-8,0.0
1082642647,1255845600000000,15.77133,31.68383,91871,0.0,0.0
1082642648,1255856400000000,15.60617,31.5115,91871,2.268568663194773E-4,1.92936021592907E-5
1082642649,1255878000000000,15.67667,31.7595,91871,0.0026098987239583336,2.2196527913411488E-4
1082642650,1255899600000000,15.6235,31.78067,91871,0.004869575772569457,4.1414509141710206E-4
1082642651,1255932000000000,15.53883,31.89733,91871,0.011507690819270795,9.786999707845018E-4
1082642652,1255942800000000,15.35483,32.03433,91871,0.02895997170468736,0.0024629722770995975
1082642653,1255964400000000,15.5755,31.81467,91871,0.007531047369791662,6.404965128580724E-4
1082642654,1256018400000000,15.52017,31.804,91871,0.009582634166666607,8.149787760416618E-4
1082642655,1256029200000000,15.349,32.17683,91871,0.03722447494791678,0.003165847355143239
1082642656,1256050800000000,15.34117,32.18617,91871,0.03847504098420122,0.0032722048305392653
1082642657,1256072400000000,15.22867,32.30083,91871,0.04999195380538217,0.004251689109239386
1082642658,1256104800000000,15.29067,32.31117,91871,0.043395177826562645,0.0036906500129394652
1082642659,1256115600000000,15.26517,32.34433,91871,0.04359928889218759,0.003708009142333992
1082642660,1256137200000000,15.5815,31.81517,91871,0.007283655303819404,6.194564439561596E-4
1082642661,1256158800000000,15.51883,31.828,91871,0.01039943930555556,8.844459852430557E-4
1082642662,1256191200000000,15.5375,31.89967,91871,0.011648368272569477,9.906642320421035E-4
1082642663,1256202000000000,15.672,31.925,91871,0.004546614583333303,3.86678059895831E-4
1082642664,1256223600000000,15.73933,31.84133,91871,4.995091960069073E-4,4.248199254014472E-5
1082642665,1256245200000000,15.66683,31.822,91871,0.0036730528819444754,3.1238384874132186E-4
1082642666,1256277600000000,15.66117,31.71883,91871,0.002666067435937499,2.2674228588867172E-4
1082642667,1256288400000000,15.796,31.704,91871,0.0,0.0
1082642668,1256310000000000,15.714,31.73683,91871,0.0011693481249999936,9.945009765624947E-5
1082642669,1256331600000000,15.62633,31.43717,91871,1.2646787272135823E-6,0.0
1082642670,1256364000000000,15.8415,31.78917,91871,0.0,0.0
1082642671,1256374800000000,15.94317,31.8205,91871,0.0,0.0
1082642672,1256396400000000,16.90383,31.19067,91871,0.0,0.0
1082642673,1256418000000000,17.24033,31.0935,91871,0.0,0.0
1082642674,1256450400000000,17.77783,31.08067,91871,6.004094886610242E-5,0.0
1082642675,1256461200000000,18.57367,30.50883,91871,2.433864851888021E-5,0.0
1082642676,1256482800000000,19.5705,29.91267,91871,1.2877763671875232E-5,0.0
1082642677,1256504400000000,20.2075,27.45233,91871,4.200118001302083E-4,0.0
1082642678,1256536800000000,19.707,22.23,91871,0.010672070312499985,0.0
1082642679,1256547600000000,19.71817,20.64967,91871,0.01115659542699109,5.7659639784071165E-5
1082642680,1256569200000000,19.59617,18.7125,91871,0.005690762939453131,1.5046128336588635E-4
1082642681,1256590800000000,19.1205,16.36933,91871,0.07135352469156846,0.0
1082642682,1256623200000000,18.6495,15.036,91871,0.7453693896484376,0.0
1082642683,1256634000000000,18.70067,14.44733,91871,0.940675758119374,1.0504538001844618E-4
1082642684,1256655600000000,18.15167,13.08583,91871,0.9347491203244791,0.06471046667467456
1082642685,1256677200000000,17.91733,10.82617,91871,0.99342746093361,0.005229953816563588
1082642686,1256709600000000,17.497,10.188,91871,0.9613374781901042,0.026848945638020823
1082642687,1256720400000000,17.80433,9.73033,91871,0.9597877673229819,0.026489665131445204
1082642688,1256742000000000,17.828,8.43833,91871,0.24658404828125047,0.7507538363606766
1082642689,1256763600000000,17.62283,6.50733,91871,0.0,1.0
1082642690,1256796000000000,17.1755,5.527,91871,0.0,1.0
1082642691,1256806800000000,17.17483,5.526,91871,0.0,1.0
1082642692,1256850000000000,17.17367,5.52633,91871,0.0,1.0
1082642693,1256882400000000,17.17583,5.52767,91871,0.0,1.0
1082642694,1256893200000000,17.17467,5.5255,91871,0.0,1.0
1082642695,1256914800000000,17.17467,5.526,91871,0.0,1.0
1082642696,1256979600000000,17.17483,5.526,91871,0.0,1.0
1082642697,1257001200000000,17.17467,5.526,91871,0.0,1.0
1082642698,1257087600000000,17.17483,5.52617,91871,0.0,1.0
1082642699,1257109200000000,17.17483,5.526,91871,0.0,1.0
1082642700,1257152400000000,17.17483,5.526,91871,0.0,1.0
1082642701,1257174000000000,17.17483,5.526,91871,0.0,1.0
1082642702,1257238800000000,17.17483,5.526,91871,0.0,1.0
1082642703,1257260400000000,17.17483,5.526,91871,0.0,1.0
1082642704,1257282000000000,17.17467,5.526,91871,0.0,1.0
1082642705,1257325200000000,17.17467,5.52617,91871,0.0,1.0
1082642706,1257368400000000,17.17483,5.526,91871,0.0,1.0
1082642707,1257411600000000,17.17483,5.526,91871,0.0,1.0
1082642708,1257433200000000,17.17483,5.526,91871,0.0,1.0
1082642709,1257498000000000,17.17483,5.526,91871,0.0,1.0
1082642710,1257541200000000,17.17433,5.52617,91871,0.0,1.0
1082642711,1257573600000000,17.17467,5.526,91871,0.0,1.0
1082642712,1257584400000000,17.17483,5.526,91871,0.0,1.0
1082642713,1257606000000000,17.175,5.52583,91871,0.0,1.0
1082642714,1257627600000000,17.17467,5.526,91871,0.0,1.0
1082642715,1257670800000000,17.17483,5.526,91871,0.0,1.0
1082642716,1257714000000000,17.17483,5.526,91871,0.0,1.0
1082642717,1257757200000000,17.17483,5.526,91871,0.0,1.0
1082642718,1257800400000000,17.17483,5.526,91871,0.0,1.0
1082642719,1257832800000000,17.17467,5.526,91871,0.0,1.0
1082642720,1257843600000000,17.17483,5.52617,91871,0.0,1.0
1082642721,1257865200000000,17.17483,5.52617,91871,0.0,1.0
1082642722,1257886800000000,17.1745,5.52583,91871,0.0,1.0
1082642723,1257919200000000,17.17467,5.526,91871,0.0,1.0
1082642724,1257930000000000,17.17483,5.526,91871,0.0,1.0
1082642725,1257951600000000,17.17467,5.52617,91871,0.0,1.0
1082642726,1257973200000000,17.17467,5.526,91871,0.0,1.0
1082642727,1258005600000000,17.17483,5.526,91871,0.0,1.0
1082642728,1258016400000000,17.17483,5.526,91871,0.0,1.0
1082642729,1258038000000000,17.17467,5.526,91871,0.0,1.0
1082642730,1258059600000000,17.17483,5.526,91871,0.0,1.0
1082642731,1258092000000000,17.17483,5.526,91871,0.0,1.0
1082642732,1258124400000000,17.17467,5.526,91871,0.0,1.0
1082642733,1258146000000000,17.17467,5.52583,91871,0.0,1.0
1082642734,1258178400000000,17.17483,5.526,91871,0.0,1.0
1082642735,1258210800000000,17.17483,5.526,91871,0.0,1.0
1082642736,1258232400000000,17.17467,5.526,91871,0.0,1.0
1082642737,1258264800000000,17.17467,5.526,91871,0.0,1.0
1082642738,1258275600000000,17.17483,5.526,91871,0.0,1.0
1082642739,1258297200000000,17.17483,5.526,91871,0.0,1.0
1082642740,1258318800000000,17.17483,5.526,91871,0.0,1.0
1082642741,1258351200000000,17.17483,5.526,91871,0.0,1.0
1082642742,1258362000000000,17.17483,5.526,91871,0.0,1.0
1082642743,1258383600000000,17.17483,5.52583,91871,0.0,1.0
1082642744,1258405200000000,17.17467,5.526,91871,0.0,1.0
1082642745,1258437600000000,17.17483,5.526,91871,0.0,1.0
1082642746,1258448400000000,17.17467,5.526,91871,0.0,1.0
1082642747,1258470000000000,17.17483,5.52583,91871,0.0,1.0
1082642748,1258491600000000,17.17483,5.526,91871,0.0,1.0
1082642749,1258524000000000,17.17483,5.526,91871,0.0,1.0
1082642750,1258534800000000,17.17467,5.526,91871,0.0,1.0
1082642751,1258556400000000,17.17483,5.526,91871,0.0,1.0
1082642752,1258578000000000,17.17483,5.526,91871,0.0,1.0
1082642753,1258610400000000,17.17483,5.526,91871,0.0,1.0
1082642754,1258621200000000,17.17483,5.526,91871,0.0,1.0
1082642755,1258642800000000,17.17483,5.526,91871,0.0,1.0
1082642756,1258664400000000,17.175,5.526,91871,0.0,1.0
1082642757,1258696800000000,17.17467,5.526,91871,0.0,1.0
1082642758,1258707600000000,17.17467,5.526,91871,0.0,1.0
1082642759,1258729200000000,17.17467,5.52617,91871,0.0,1.0
1082642760,1258750800000000,17.17483,5.526,91871,0.0,1.0
1082642761,1258783200000000,17.17483,5.526,91871,0.0,1.0
1082642762,1258794000000000,17.17483,5.526,91871,0.0,1.0
1082642763,1258815600000000,17.17483,5.526,91871,0.0,1.0
1082642764,1258837200000000,17.17483,5.526,91871,0.0,1.0
1082642765,1258869600000000,17.17483,5.526,91871,0.0,1.0
1082642766,1258902000000000,17.17467,5.526,91871,0.0,1.0
1082642767,1258923600000000,17.17467,5.526,91871,0.0,1.0
1082642768,1258956000000000,17.17467,5.526,91871,0.0,1.0
1082642769,1258988400000000,17.17483,5.526,91871,0.0,1.0
1082642770,1259010000000000,17.17467,5.52583,91871,0.0,1.0
1082642771,1259042400000000,17.17467,5.526,91871,0.0,1.0
1082642772,1259074800000000,17.175,5.52583,91871,0.0,1.0
1082642773,1259096400000000,17.17467,5.526,91871,0.0,1.0
1082642774,1259128800000000,17.17483,5.526,91871,0.0,1.0
1082642775,1259139600000000,17.17467,5.526,91871,0.0,1.0
1082642776,1259161200000000,17.17467,5.526,91871,0.0,1.0
1082642777,1259182800000000,17.17483,5.526,91871,0.0,1.0
1082642778,1259215200000000,17.17483,5.526,91871,0.0,1.0
1082642779,1259226000000000,17.17483,5.526,91871,0.0,1.0
1082642780,1259247600000000,17.17483,5.526,91871,0.0,1.0
1082642781,1259269200000000,17.17467,5.526,91871,0.0,1.0
1082642782,1259301600000000,17.17483,5.526,91871,0.0,1.0
1082642783,1259312400000000,17.17467,5.526,91871,0.0,1.0
1082642784,1259334000000000,17.17467,5.526,91871,0.0,1.0
1082642785,1259355600000000,17.17483,5.526,91871,0.0,1.0
1082642786,1259388000000000,17.17467,5.526,91871,0.0,1.0
1082642787,1259398800000000,17.17467,5.526,91871,0.0,1.0
1082642788,1259420400000000,17.17467,5.5265,91871,0.0,1.0
1082642789,1259442000000000,17.17483,5.526,91871,0.0,1.0
1082642790,1259474400000000,17.17483,5.526,91871,0.0,1.0
1082642791,1259485200000000,17.17467,5.526,91871,0.0,1.0
1082642792,1259506800000000,17.17483,5.526,91871,0.0,1.0
1082642793,1259560800000000,17.17483,5.526,91871,0.0,1.0
1082642794,1259571600000000,17.17483,5.526,91871,0.0,1.0
1082642795,1259593200000000,17.17483,5.526,91871,0.0,1.0
1082642796,1259647200000000,17.17467,5.526,91871,0.0,1.0
1082642797,1259658000000000,17.17483,5.526,91871,0.0,1.0
1082642798,1259679600000000,17.17467,5.52583,91871,0.0,1.0
1082642799,1259701200000000,17.17483,5.526,91871,0.0,1.0
1082642800,1259733600000000,17.17483,5.526,91871,0.0,1.0
1082642801,1259744400000000,17.17483,5.526,91871,0.0,1.0
1082642802,1259766000000000,17.17467,5.526,91871,0.0,1.0
1082642803,1259787600000000,17.17467,5.526,91871,0.0,1.0
1082642804,1259820000000000,17.17483,5.526,91871,0.0,1.0
1082642805,1259830800000000,17.17483,5.526,91871,0.0,1.0
1082642806,1259852400000000,17.17483,5.526,91871,0.0,1.0
1082642807,1259906400000000,17.17467,5.526,91871,0.0,1.0
1082642808,1259917200000000,17.17483,5.526,91871,0.0,1.0
1082642809,1259938800000000,17.17467,5.526,91871,0.0,1.0
1082642810,1259960400000000,17.17483,5.526,91871,0.0,1.0
1082642811,1259992800000000,17.17467,5.526,91871,0.0,1.0
1082642812,1260003600000000,17.17483,5.526,91871,0.0,1.0
1082642813,1260025200000000,17.17483,5.526,91871,0.0,1.0
1082642814,1260046800000000,17.17483,5.526,91871,0.0,1.0
1082642815,1260079200000000,17.17483,5.52617,91871,0.0,1.0
1082642816,1260090000000000,17.17483,5.52617,91871,0.0,1.0
1082642817,1260111600000000,17.17467,5.526,91871,0.0,1.0
1082642818,1260133200000000,17.17467,5.526,91871,0.0,1.0
1082642819,1260165600000000,17.17467,5.526,91871,0.0,1.0
1082642820,1260198000000000,17.17467,5.526,91871,0.0,1.0
1082642821,1260219600000000,17.17467,5.52617,91871,0.0,1.0
1082642822,1260252000000000,17.17467,5.526,91871,0.0,1.0
1082642823,1260262800000000,17.17483,5.526,91871,0.0,1.0
1082642824,1260284400000000,17.17483,5.526,91871,0.0,1.0
1082642825,1260306000000000,17.17483,5.52617,91871,0.0,1.0
1082642826,1260338400000000,17.17483,5.526,91871,0.0,1.0
1082642827,1260349200000000,17.17483,5.526,91871,0.0,1.0
1082642828,1260370800000000,17.17483,5.526,91871,0.0,1.0
1082642829,1260392400000000,17.17483,5.52583,91871,0.0,1.0
1082642830,1260424800000000,17.17483,5.52583,91871,0.0,1.0
1082642831,1260435600000000,17.17483,5.52617,91871,0.0,1.0
1082642832,1260457200000000,17.175,5.526,91871,0.0,1.0
1082642833,1260478800000000,17.17483,5.526,91871,0.0,1.0
1082642834,1260522000000000,17.17483,5.526,91871,0.0,1.0
1082642835,1260543600000000,17.17467,5.52583,91871,0.0,1.0
1082642836,1260565200000000,17.17483,5.526,91871,0.0,1.0
1082642837,1260608400000000,17.17483,5.526,91871,0.0,1.0
1082642838,1260630000000000,17.17483,5.526,91871,0.0,1.0
1082642839,1260651600000000,17.175,5.52567,91871,0.0,1.0
1082642840,1260694800000000,17.17467,5.526,91871,0.0,1.0
1082642841,1260716400000000,17.17483,5.526,91871,0.0,1.0
1082642842,1260738000000000,17.17467,5.526,91871,0.0,1.0
1082642843,1260770400000000,17.17467,5.526,91871,0.0,1.0
1082642844,1260781200000000,17.17483,5.526,91871,0.0,1.0
1082642845,1260802800000000,17.17483,5.526,91871,0.0,1.0
1082642846,1260856800000000,17.17467,5.526,91871,0.0,1.0
1082642847,1260867600000000,17.17483,5.526,91871,0.0,1.0
1082642848,1260889200000000,17.17467,5.526,91871,0.0,1.0
1082642849,1260910800000000,17.17483,5.526,91871,0.0,1.0
1082642850,1260943200000000,17.17483,5.526,91871,0.0,1.0
1082642851,1260954000000000,17.17483,5.526,91871,0.0,1.0
1082642852,1260975600000000,17.17483,5.526,91871,0.0,1.0
1082642853,1260997200000000,17.17517,5.52633,91871,0.0,1.0
1082642854,1261029600000000,17.17483,5.526,91871,0.0,1.0
1082642855,1261040400000000,17.17483,5.526,91871,0.0,1.0
1082642856,1261062000000000,17.17483,5.526,91871,0.0,1.0
1082642857,1261126800000000,17.17483,5.526,91871,0.0,1.0
1082642858,1261148400000000,17.17467,5.526,91871,0.0,1.0
1082642859,1261170000000000,17.17467,5.526,91871,0.0,1.0
1082642860,1261202400000000,17.17483,5.526,91871,0.0,1.0
1082642861,1261213200000000,17.17483,5.526,91871,0.0,1.0
1082642862,1261234800000000,17.17483,5.526,91871,0.0,1.0
1082642863,1261256400000000,17.17483,5.526,91871,0.0,1.0
1082642864,1261288800000000,17.17467,5.526,91871,0.0,1.0
1082642865,1261299600000000,17.17483,5.526,91871,0.0,1.0
1082642866,1261321200000000,17.17483,5.526,91871,0.0,1.0
1082642867,1261342800000000,17.17483,5.526,91871,0.0,1.0
1082642868,1261375200000000,17.17483,5.526,91871,0.0,1.0
1082642869,1261386000000000,17.17483,5.526,91871,0.0,1.0
1082642870,1261407600000000,17.17483,5.526,91871,0.0,1.0
1082635290,1250740800000000,49.3655,55.43733,91872,0.8276440403011065,0.17235595969889345
1082635291,1250751600000000,49.36233,55.43583,91872,0.8272550425918946,0.1727449574081054
1082635292,1250773200000000,49.365,55.43617,91872,0.8275595753906252,0.17244042460937486
1082635293,1250794800000000,49.36533,55.43767,91872,0.8276336641480142,0.17236633585198574
1082635294,1250827200000000,49.36433,55.43667,91872,0.8274977139527021,0.17250228604729792
1082635295,1250838000000000,49.372,55.45983,91872,0.8289421795475259,0.17105782045247403
1082635296,1250859600000000,49.36483,55.46533,91872,0.8282681129868595,0.1717318870131404
1082635297,1250881200000000,49.35717,55.455,91872,0.8271472237792972,0.17285277622070278
1082635298,1250913600000000,49.35667,55.45817,91872,0.8271675091077367,0.17283249089226327
1082635299,1250924400000000,49.34067,55.4715,91872,0.8256617467724612,0.17433825322753876
1082635300,1250946000000000,49.33917,55.47367,91872,0.8255392398868167,0.1744607601131833
1082635301,1250967600000000,49.357,55.4605,91872,0.8272611931423611,0.17273880685763887
1082635302,1251000000000000,49.34067,55.4715,91872,0.8256617467724612,0.17433825322753876
1082635303,1251010800000000,49.34067,55.47167,91872,0.8256655992308923,0.17433440076910767
1082635304,1251032400000000,49.3225,55.4765,91872,0.8236905486382377,0.17630945136176235
1082635305,1251054000000000,49.35867,55.45617,91872,0.8273447637735348,0.17265523622646523
1082635306,1251086400000000,49.32167,55.47683,91872,0.8236022147854923,0.17639778521450766
1082635307,1251097200000000,49.3405,55.4715,91872,0.82564232430013,0.17435767569986999
1082635308,1251118800000000,49.3225,55.47667,91872,0.8236941091661238,0.1763058908338761
1082635309,1251140400000000,49.35883,55.45567,91872,0.8273506230276797,0.1726493769723202
1082635310,1251172800000000,49.3385,55.47983,91872,0.8256008867247182,0.17439911327528174
1082635311,1251183600000000,49.33867,55.47967,91872,0.8256168474318468,0.17438315256815318
1082635312,1251205200000000,49.32483,55.47617,91872,0.8239508675138996,0.17604913248610032
1082635313,1251226800000000,49.359,55.45567,91872,0.8273697911653647,0.17263020883463526
1082635314,1251259200000000,49.32267,55.47667,91872,0.8237136147028974,0.1762863852971026
1082635315,1251270000000000,49.33233,55.4765,91872,0.8248182696826171,0.17518173031738293
1082635316,1251291600000000,49.33883,55.4795,91872,0.8256314280528431,0.1743685719471569
1082635317,1251313200000000,49.33367,55.47683,91872,0.8249792576630965,0.17502074233690346
1082635318,1251345600000000,49.3315,55.474,91872,0.8246685629340275,0.17533143706597248
1082635319,1251356400000000,49.33333,55.4775,91872,0.8249549598876948,0.1750450401123051
1082635320,1251378000000000,49.3405,55.47167,91872,0.8256461740272352,0.17435382597276483
1082635321,1251399600000000,49.36067,55.45717,91872,0.8275949174964082,0.17240508250359174
1082635322,1251432000000000,49.3435,55.4705,91872,0.8259621448296439,0.17403785517035603
1082635323,1251442800000000,49.3435,55.4705,91872,0.8259621448296439,0.17403785517035603
1082635324,1251464400000000,49.34567,55.45633,91872,0.8258820521482312,0.17411794785176882
1082635325,1251486000000000,49.3585,55.455,91872,0.8272971020507811,0.17270289794921884
1082635326,1251518400000000,49.34367,55.47033,91872,0.8259776505770511,0.17402234942294895
1082635327,1251529200000000,49.326,55.47683,91872,0.8240990977571615,0.1759009022428385
1082635328,1251550800000000,49.33233,55.4765,91872,0.8248182696826171,0.17518173031738293
1082635329,1251572400000000,49.35867,55.455,91872,0.8273162594238277,0.1726837405761723
1082635330,1251604800000000,49.33117,55.4765,91872,0.8246851917160374,0.17531480828396262
1082635331,1251615600000000,49.3405,55.47167,91872,0.8256461740272352,0.17435382597276483
1082635332,1251637200000000,49.335,55.47317,91872,0.8250509000325522,0.17494909996744773
1082635333,1251658800000000,49.35833,55.457,91872,0.8273266057953562,0.17267339420464384
1082635334,1251691200000000,49.3325,55.4765,91872,0.8248377724880647,0.1751622275119354
1082635335,1251702000000000,49.3385,55.47983,91872,0.8256008867247182,0.17439911327528174
1082635336,1251723600000000,49.3335,55.47567,91872,0.8249342482470704,0.17506575175292957
1082635337,1251745200000000,49.36233,55.441,91872,0.8273827860384115,0.17261721396158847
1082635338,1251777600000000,49.33683,55.4735,91872,0.8252676246044921,0.1747323753955079
1082635339,1251788400000000,49.33483,55.48783,91872,0.825355577236534,0.17464442276346603
1082635340,1251810000000000,49.33383,55.47333,91872,0.8249205654727537,0.17507943452724628
1082635341,1251831600000000,49.36483,55.45883,91872,0.8281059713261607,0.17189402867383924
1082635342,1251864000000000,49.33317,55.47383,91872,0.824856022780827,0.17514397721917285
1082635343,1251874800000000,49.3335,55.4755,91872,0.8249305109863282,0.17506948901367186
1082635344,1251896400000000,49.33517,55.4745,91872,0.8250997978206378,0.17490020217936222
1082635345,1251918000000000,49.36433,55.459,91872,0.8280536777202695,0.17194632227973056
1082635346,1251950400000000,49.3335,55.47583,91872,0.8249377656689455,0.17506223433105456
1082635347,1251961200000000,49.3335,55.4735,91872,0.8248865432128908,0.17511345678710927
1082635348,1251982800000000,49.33867,55.4725,91872,0.8254557195990668,0.17454428040093317
1082635349,1252004400000000,49.36817,55.44133,91872,0.8280415070229057,0.17195849297709426
1082635350,1252036800000000,49.33767,55.47283,91872,0.825348759989486,0.17465124001051396
1082635351,1252047600000000,49.33733,55.4735,91872,0.8253248440326608,0.1746751559673392
1082635352,1252069200000000,49.33417,55.4735,91872,0.8249632172466363,0.17503678275336365
1082635353,1252090800000000,49.36383,55.441,91872,0.827549836982422,0.17245016301757804
1082635354,1252123200000000,49.334,55.47517,91872,0.8249805546473528,0.17501944535264724
1082635355,1252134000000000,49.33617,55.483,91872,0.8254033391178388,0.1745966608821612
1082635356,1252155600000000,49.34067,55.47167,91872,0.8256655992308923,0.17433440076910767
1082635357,1252177200000000,49.36367,55.44133,91872,0.8275402138441947,0.1724597861558052
1082635358,1252209600000000,49.341,55.47183,91872,0.8257069378125,0.17429306218749996
1082635359,1252220400000000,49.33033,55.476,91872,0.8245779827669266,0.17542201723307332
1082635360,1252242000000000,49.34083,55.47183,91872,0.8256875100381832,0.1743124899618168
1082635361,1252263600000000,49.363,55.4415,91872,0.8274697880859374,0.1725302119140626
1082635362,1252296000000000,49.34083,55.47183,91872,0.8256875100381832,0.1743124899618168
1082635363,1252306800000000,49.34083,55.47183,91872,0.8256875100381832,0.1743124899618168
1082635364,1252328400000000,49.338,55.52667,91872,0.8166952753515616,0.1833047246484384
1082635365,1252350000000000,49.363,55.4415,91872,0.8274697880859374,0.1725302119140626
1082635366,1252382400000000,49.35433,55.4455,91872,0.8265996340131291,0.17340036598687086
1082635367,1252393200000000,49.35233,55.44267,91872,0.8263087981258791,0.17369120187412085
1082635368,1252414800000000,49.36683,55.46117,91872,0.8283908894312175,0.17160911056878247
1082635369,1252436400000000,49.37567,55.42667,91872,0.828496284918826,0.17150371508117407
1082635370,1252468800000000,49.34083,55.47317,91872,0.8257178967380748,0.1742821032619252
1082635371,1252479600000000,49.33867,55.47967,91872,0.8256168474318468,0.17438315256815318
1082635372,1252501200000000,49.356,55.44983,91872,0.8268907254589845,0.1731092745410155
1082635373,1252522800000000,49.365,55.45667,91872,0.8280712746093754,0.1719287253906247
1082635374,1252555200000000,49.3545,55.44517,91872,0.8266107291194662,0.17338927088053374
1082635375,1252566000000000,49.33417,55.47333,91872,0.8249594692212565,0.1750405307787435
1082635376,1252587600000000,49.36917,55.4525,91872,0.8284361213297523,0.17156387867024775
1082635377,1252609200000000,49.376,55.42683,91872,0.8285367492871092,0.1714632507128908
1082635378,1252641600000000,49.33283,55.48783,91872,0.8251239908801976,0.17487600911980233
1082635379,1252652400000000,49.35883,55.455,91872,0.8273342898925777,0.17266571010742218
1082635380,1252674000000000,49.34583,55.44667,91872,0.8256764815584959,0.174323518441504
1082635381,1252695600000000,49.37783,55.4275,91872,0.8287556369439023,0.17124436305609772
1082635382,1252728000000000,49.35283,55.4425,91872,0.8263605128607854,0.17363948713921465
1082635383,1252738800000000,49.375,55.42767,91872,0.8284484822591146,0.17155151774088545
1082635384,1252760400000000,49.35167,55.441,91872,0.8261956106629774,0.1738043893370227
1082635385,1252782000000000,49.37233,55.4255,91872,0.8280988267648652,0.17190117323513476
1082635386,1252814400000000,49.35567,55.43167,91872,0.8264164212523766,0.1735835787476234
1082635387,1252825200000000,49.35483,55.42233,91872,0.8260994555118164,0.17390054448818354
1082635388,1252846800000000,49.369,55.45283,91872,0.8284253659852431,0.17157463401475698
1082635389,1252868400000000,49.36567,55.45633,91872,0.8281383746959745,0.1718616253040254
1082635390,1252900800000000,49.33717,55.47383,91872,0.8253139029587782,0.17468609704122173
1082635391,1252911600000000,49.34267,55.4735,91872,0.825935947525499,0.17406405247450102
1082635392,1252933200000000,49.37217,55.45683,91872,0.8288844988094722,0.17111550119052776
1082635393,1252954800000000,49.368,55.45433,91872,0.828350747340495,0.171649252659505
1082635394,1252987200000000,49.3645,55.462,91872,0.8281476404079862,0.17185235959201386
1082635395,1252998000000000,49.3405,55.42617,91872,0.8246158058902994,0.1753841941097007
1082635396,1253019600000000,49.54767,55.1095,91872,0.8189277779931647,0.18107222200683523
1082635397,1253106000000000,46.01817,50.79083,91872,0.962436483968099,0.03756351603190105
1082635398,1253127600000000,45.37633,49.96917,91872,0.9575195075416179,0.04248049245838212
1082635399,1253192400000000,42.54133,47.7225,91872,0.9234056254597982,0.07659437454020186
1082635400,1253214000000000,39.74583,46.36283,91872,0.9042812064615884,0.09571879353841158
1082635401,1253282400000000,37.0455,45.04617,91872,0.27429626331298684,0.09532497562499952
1082635402,1253304000000000,36.96183,44.873,91872,0.17404844389160012,0.0604862912499995
1082635403,1253336400000000,37.22833,44.886,91872,0.40121703802734526,0.13943319500000054
1082635404,1253347200000000,37.23217,44.78317,91872,0.33904748125434714,0.11782768199583384
1082635405,1253368800000000,37.10833,44.796,91872,0.2580301436425794,0.08967208250000046
1082635406,1253390400000000,37.00833,44.822,91872,0.19487920740234532,0.06772551500000054
1082635407,1253422800000000,36.42183,44.445,91872,0.0,0.0
1082635408,1253433600000000,35.33733,43.644,91872,0.0,0.0
1082635409,1253455200000000,35.04033,42.26733,91872,0.12914271777055797,0.050770915829443874
1082635410,1253476800000000,35.40467,41.69317,91872,0.3205977867085589,0.08850887995810505
1082635411,1253509200000000,35.48867,41.71867,91872,0.2890841480513316,0.08602251861533106
1082635412,1253520000000000,35.6455,41.69683,91872,0.3017290049625667,0.10249766170410196
1082635413,1253541600000000,35.39617,41.7655,91872,0.2454329815934215,0.06723368507324123
1082635414,1253563200000000,35.514,41.738,91872,0.26785389192708364,0.0814794414062503
1082635415,1253595600000000,35.80467,41.65517,91872,0.3318813517541357,0.12789198157919998
1082635416,1253606400000000,35.702,41.7115,91872,0.2837699899088534,0.10089667675781207
1082635417,1253628000000000,35.8015,41.66017,91872,0.3272910805387364,0.1258155861279292
1082635418,1253649600000000,35.859,41.53767,91872,0.43979336897461063,0.17664663102539135
1082635419,1253682000000000,35.7045,41.71133,91872,0.2837884982112661,0.10110483512207165
1082635420,1253692800000000,35.53133,41.727,91872,0.2781248027441441,0.08587519725586022
1082635421,1253714400000000,35.528,41.77117,91872,0.23328265041666887,0.0718240162500006
1082635422,1253736000000000,35.5755,41.734,91872,0.2685724156901025,0.08609425097656183
1082635423,1253768400000000,35.54933,41.85633,91872,0.14583412805459012,0.04572587194541015
1082635424,1253822400000000,35.28967,41.84417,91872,0.1665148496838234,0.04125848364951219
1082635425,1253854800000000,35.46183,41.93183,91872,0.07042594790159719,0.02046738543173889
1082635426,1253908800000000,35.53617,41.74533,91872,0.2591967252608372,0.08036327473915922
1082635427,1253941200000000,35.69533,41.72483,91872,0.27103672714476196,0.09585660618857511
1082635428,1253973600000000,35.508,41.78433,91872,0.22075537503906537,0.06680462496093853
1082635429,1253995200000000,35.519,41.72867,91872,0.2771128089485667,0.0846605243847652
1082635430,1254027600000000,35.631,41.63183,91872,0.3675200696907544,0.12337326364257788
1082635431,1254038400000000,35.77117,41.645,91872,0.34411996531575234,0.12921336801757682
1082635432,1254060000000000,35.73433,41.64783,91872,0.34405004084267676,0.12550995915732457
1082635433,1254081600000000,35.85833,41.53717,91872,0.44033289284547195,0.17677377382119042
1082635434,1254114000000000,35.86617,41.55217,91872,0.42533855314899427,0.17176811351767673
1082635435,1254124800000000,35.87283,41.54583,91872,0.4307368696952127,0.17482313030478433
1082635436,1254146400000000,35.49417,41.78667,91872,0.21896813343056568,0.06547186656943318
1082635437,1254168000000000,35.86217,41.54,91872,0.4372764776692717,0.1760568556640627
1082635438,1254200400000000,35.73517,41.74817,91872,0.24597998500120288,0.0897933483321281
1082635439,1254211200000000,35.49233,41.7325,91872,0.2746712213297507,0.08199544533691369
1082635440,1254232800000000,35.45417,41.72467,91872,0.2848760630464486,0.08223060362021374
1082635441,1254254400000000,35.47833,41.7065,91872,0.3022149159456397,0.0891184173876958
1082635442,1254286800000000,35.53233,41.70417,91872,0.3013224142549827,0.09311758574502035
1082635443,1254297600000000,35.42283,41.8075,91872,0.20041735267741162,0.05624931398925847
1082635444,1254319200000000,35.534,41.67,91872,0.33601326171874835,0.10398673828124938
1082635445,1254340800000000,35.555,41.69333,91872,0.3109311357259083,0.09796219760742086
1082635446,1254373200000000,35.79417,41.65517,91872,0.3326274170519873,0.1271459162813484
1082635447,1254384000000000,35.481,41.803,91872,0.2027411520182319,0.0599255146484384
1082635448,1254405600000000,35.444,41.80383,91872,0.20338256808593966,0.05817743191406326
1082635449,1254427200000000,35.54217,41.71117,91872,0.29360682604937877,0.09149984061728421
1082635450,1254459600000000,35.772,41.648,91872,0.3411517083333303,0.12818162499999872
1082635451,1254470400000000,35.78067,41.7685,91872,0.22395182569498398,0.0847148409716786
1082635452,1254492000000000,35.72683,41.70033,91872,0.2932236427469717,0.10633635725302697
1082635453,1254513600000000,35.64933,41.6985,91872,0.2998290020068332,0.10217099799316307
1082635454,1254546000000000,35.76883,41.63867,91872,0.350430185322691,0.1313431480106455
1082635455,1254556800000000,35.52017,41.85783,91872,0.14516576949423843,0.044394230505761766
1082635456,1254578400000000,35.51317,41.6615,91872,0.3461210310921256,0.10521230224121214
1082635457,1254600000000000,35.5025,41.67333,91872,0.33474290681152363,0.10081709318847641
1082635458,1254632400000000,35.50317,41.81833,91872,0.18613448052125342,0.05609218614540909
1082635459,1254664800000000,35.846,41.51767,91872,0.46011047625650836,0.18299619041015494
1082635460,1254686400000000,35.85717,41.535,91872,0.4425085600097685,0.177491439990236
1082635461,1254729600000000,35.50417,41.71633,91872,0.2905826454528978,0.08764402121376988
1082635462,1254751200000000,35.44917,41.66817,91872,0.3436768700077111,0.09876312999228429
1082635463,1254772800000000,35.81633,41.41117,91872,0.5653042308142266,0.21980243585244205
1082635464,1254805200000000,35.79,41.37767,91872,0.6008421930013004,0.22893114033203044
1082635465,1254816000000000,35.56883,41.325,91872,0.6824554562988255,0.21754454370117074
1082635466,1254837600000000,34.23733,39.01283,91872,0.8491629231770834,0.1508370768229166
1082635467,1254859200000000,34.081,36.393,91872,0.3384859619140631,0.1855140380859378
1082635468,1254891600000000,34.2625,36.47367,91872,0.4079660192871081,0.2235939807128899
1082635469,1254902400000000,34.30217,36.55933,91872,0.48174390096028885,0.26402943237304816
1082635470,1254924000000000,34.7305,36.81233,91872,0.6061464141021063,0.3930478424845364
1082635471,1254945600000000,34.7945,36.6805,91872,0.5122363698187952,0.395096963514541
1082635472,1254978000000000,34.87333,36.6905,91872,0.4997001491531027,0.4209665175135642
1082635473,1254988800000000,34.903,36.712,91872,0.5074725920138916,0.44186074131944614
1082635474,1255010400000000,34.82667,36.6585,91872,0.48786783160644276,0.3901321683935526
1082635475,1255032000000000,34.88683,36.64433,91872,0.4630816692178461,0.3960249974488159
1082635476,1255064400000000,34.8285,36.67767,91872,0.5016133414208982,0.4019466585791006
1082635477,1255075200000000,34.75683,36.68983,91872,0.5288377418193037,0.3909355915140305
1082635478,1255096800000000,34.80183,36.74733,91872,0.5605225156067362,0.4359174843932613
1082635479,1255118400000000,34.8695,36.728,91872,0.5278658407118061,0.4428008259548626
1082635480,1255150800000000,34.823,36.71167,91872,0.5282230032530366,0.4206703300802941
1082635481,1255161600000000,34.73067,36.81233,91872,0.6060978323397462,0.3930966754673664
1082635482,1255183200000000,34.845,36.71883,91872,0.5277082658203106,0.4307317341796854
1082635483,1255204800000000,35.179,36.68067,91872,0.41589572173828027,0.49166427826171866
1082635484,1255237200000000,35.0655,36.32617,91872,0.21293852372558436,0.22195480960774577
1082635485,1255248000000000,35.08767,36.194,91872,0.12506663866536608,0.13360002800130408
1082635486,1255269600000000,35.4475,34.2935,91872,0.12368877888997243,0.13964455444335824
1082635487,1255291200000000,35.02167,32.95317,91872,0.02759884181967771,0.015801440338769516
1082635488,1255323600000000,34.77083,32.31233,91872,0.21040094472657522,0.12046295264996541
1082635489,1255334400000000,34.72783,31.99033,91872,0.31931653110947084,0.1479512341571175
1082635490,1255356000000000,34.63833,31.9255,91872,0.2967270157893903,0.14627458590494846
1082635491,1255377600000000,34.5825,31.94283,91872,0.2526583291259781,0.1340921748046877
1082635492,1255410000000000,34.63783,31.9375,91872,0.2897815069580084,0.14327862928602444
1082635493,1255420800000000,34.709,31.94517,91872,0.3296154101269546,0.1517287232421878
1082635494,1255442400000000,34.696,31.94217,91872,0.3230940128710921,0.1503815651692704
1082635495,1255464000000000,34.6335,31.89683,91872,0.30977102574381316,0.15282901100260363
1082635496,1255496400000000,34.7105,31.94867,91872,0.32879703788899944,0.1513741970269102
1082635497,1255507200000000,34.63567,31.8515,91872,0.3362044372509744,0.16422069161241273
1082635498,1255528800000000,34.19567,31.30917,91872,0.2659406533665854,0.13233623137441441
1082635499,1255550400000000,34.01417,31.282,91872,0.15542844332356773,0.07463054745659722
1082635500,1255582800000000,34.233,31.34117,91872,0.2930636320914698,0.15162856210286407
1082635501,1255593600000000,34.23667,31.3465,91872,0.29610475947835063,0.1541581616286879
1082635502,1255615200000000,34.0835,31.25167,91872,0.1930166422469081,0.08884550660047778
1082635503,1255636800000000,33.85117,31.25533,91872,0.0587595166545755,0.027148655758833393
1082635504,1255669200000000,33.78583,31.14,91872,0.019651881412758872,0.007420495638020253
1082635505,1255680000000000,34.0965,31.25983,91872,0.2014224908064773,0.09381021364257801
1082635506,1255701600000000,34.48733,31.66167,91872,0.3798045369969721,0.2303585827318356
1082635507,1255723200000000,34.393,31.6375,91872,0.344821483018664,0.2091407036675352
1082635508,1255766400000000,34.6455,31.92933,91872,0.298964071274413,0.14625373417968726
1082635509,1255788000000000,34.65117,31.91183,91872,0.31192211727106234,0.15099508995312544
1082635510,1255809600000000,34.66633,31.9425,91872,0.30460843771972834,0.14610599332682342
1082635511,1255842000000000,34.7095,31.94633,91872,0.3293450804345695,0.15161034372829846
1082635512,1255852800000000,34.69083,31.95033,91872,0.3157095188145492,0.14813580828906206
1082635513,1255874400000000,34.3715,31.515,91872,0.399950018717446,0.2425771956380197
1082635514,1255896000000000,34.03817,31.2845,91872,0.16976453613362694,0.08179334606228345
1082635515,1255928400000000,34.09033,31.26083,91872,0.19794486149809642,0.0923204956018448
1082635516,1255939200000000,33.86483,31.26633,91872,0.06706817168689648,0.03148503809316345
1082635517,1255960800000000,34.0925,31.269,91872,0.20008404988606818,0.09439509602864583
1082635518,1255982400000000,34.00333,31.25783,91872,0.14713770632231335,0.06831663635705228
1082635519,1256014800000000,34.06783,31.25817,91872,0.18460150666027056,0.0857680249960288
1082635520,1256025600000000,34.05083,31.2245,91872,0.17155892511311707,0.075801684949001
1082635521,1256047200000000,33.878,31.26783,91872,0.07480586773763027,0.03519805583333336
1082635522,1256068800000000,33.70083,31.1875,91872,1.6530354817708334E-4,0.0
1082635523,1256101200000000,33.644,31.15683,91872,1.8152709960937534E-4,0.0
1082635524,1256112000000000,33.48367,31.13083,91872,1.9528035481770857E-4,0.0
1082635525,1256133600000000,33.5005,30.95267,91872,2.8952189127604103E-4,0.0
1082635526,1256155200000000,33.866,28.63767,91872,0.0010893127994791667,1.894157552083334E-5
1082635527,1256187600000000,34.47917,27.33083,91872,0.0,0.0
1082635528,1256198400000000,34.78033,26.05233,91872,0.0,0.0
1082635529,1256220000000000,35.58117,24.09033,91872,5.246384284667955E-4,0.0
1082635530,1256241600000000,36.0165,22.59333,91872,4.1811410156249857E-4,0.0
1082635531,1256274000000000,36.45983,20.589,91872,0.01118324145182294,0.0
1082635532,1256284800000000,37.19433,20.31817,91872,0.00580624095327148,0.0
1082635533,1256306400000000,37.201,20.22733,91872,0.006158620218641487,0.0
1082635534,1256328000000000,37.19233,20.22667,91872,0.006338730946880464,0.0
1082635535,1256360400000000,37.2035,20.23417,91872,0.00609183266628693,0.0
1082635536,1256371200000000,37.203,20.23183,91872,0.006107346577148379,0.0
1082635537,1256392800000000,37.1855,20.0265,91872,0.006954191853841203,0.0
1082635538,1256414400000000,37.196,20.03433,91872,0.006704066380208377,0.0
1082635539,1256446800000000,37.28067,19.6295,91872,0.005506447907714828,0.0
1082635540,1256457600000000,37.22067,19.6055,91872,0.007063349756673221,0.0
1082635541,1256479200000000,37.2205,19.6055,91872,0.00706764850531681,0.0
1082635542,1256500800000000,37.2205,19.605,91872,0.007068702392578093,0.0
1082635543,1256533200000000,37.21217,19.6345,91872,0.007215339992133236,0.0
1082635544,1256544000000000,37.21033,19.63467,91872,0.007261093864632187,0.0
1082635545,1256565600000000,37.22017,19.60533,91872,0.007076351879768806,0.0
1082635546,1256587200000000,37.2205,19.60417,91872,0.007070451845431825,0.0
1082635547,1256619600000000,37.22333,19.62383,91872,0.006957842669927369,0.0
1082635548,1256630400000000,37.2235,19.6235,91872,0.006954255520290765,0.0
1082635549,1256652000000000,37.23833,19.62983,91872,0.006568774894862258,0.0
1082635550,1256673600000000,37.22067,19.60533,91872,0.007063707860400434,0.0
1082635551,1256706000000000,37.23967,19.6265,91872,0.006541673987901559,0.0
1082635552,1256716800000000,37.2235,19.62333,91872,0.006954609995930958,0.0
1082635553,1256738400000000,37.22967,19.60733,91872,0.006832038268929069,0.0
1082635554,1256760000000000,37.22067,19.60517,91872,0.007064044899202513,0.0
1082635555,1256792400000000,37.20633,19.63433,91872,0.007362113956005832,0.0
1082635556,1256803200000000,37.239,19.62617,91872,0.006559159536132885,0.0
1082635557,1256824800000000,37.2235,19.624,91872,0.00695321294487844,0.0
1082635558,1256846400000000,37.2205,19.60433,91872,0.007070114601508212,0.0
1082635559,1256878800000000,37.32133,19.337,91872,0.006139047692057184,0.0
1082635560,1256889600000000,37.33567,19.11767,91872,0.007476612733854145,0.0
1082635561,1256911200000000,36.47067,17.40283,91872,0.07281655154985343,0.0
1082635562,1256932800000000,36.23417,15.22683,91872,0.8800303630596843,0.013702058886328097
1082635563,1256965200000000,36.02667,11.90867,91872,0.9786490915302409,0.021350908469759126
1082635564,1256976000000000,36.10267,11.49483,91872,0.8922289691549802,0.10777103084501972
1082635565,1257170400000000,36.1025,11.49433,91872,0.8921430598388672,0.10785694016113281
1082635566,1257192000000000,36.10183,11.49433,91872,0.8921961454023112,0.10780385459768885
1082636461,1250708400000000,49.34817,55.4255,91875,0.8254435848291019,0.1745564151708981
1082636462,1250740800000000,49.33817,55.43583,91875,0.8245762136434569,0.1754237863565431
1082636463,1250751600000000,49.34267,55.43233,91875,0.8249951908233614,0.17500480917663863
1082636464,1250773200000000,49.34233,55.43267,91875,0.8249653627960175,0.1750346372039825
1082636465,1250794800000000,49.3435,55.43133,91875,0.8250640165966796,0.1749359834033204
1082636466,1250827200000000,49.33783,55.43583,91875,0.8245385148916989,0.17546148510830106
1082636467,1250838000000000,49.34183,55.43267,91875,0.8249100727802845,0.1750899272197155
1082636468,1250859600000000,49.34233,55.43267,91875,0.8249653627960175,0.1750346372039825
1082636469,1250881200000000,49.339,55.436,91875,0.8246720685763888,0.17532793142361125
1082636470,1250913600000000,49.413,55.25217,91875,0.8274557736718746,0.17254422632812533
1082636471,1250924400000000,49.44683,55.29817,91875,0.8321235451397676,0.1678764548602324
1082636472,1250946000000000,49.32367,55.5145,91875,0.8191785224267585,0.18082147757324157
1082636473,1250967600000000,49.357,55.455,91875,0.8271280664062499,0.1728719335937501
1082636474,1251000000000000,49.33983,55.47167,91875,0.8255696158716471,0.17443038412835288
1082636475,1251010800000000,49.3405,55.4715,91875,0.82564232430013,0.17435767569986999
1082636476,1251032400000000,49.33967,55.47167,91875,0.8255513333270289,0.17444866667297107
1082636477,1251054000000000,49.35883,55.456,91875,0.8273586677061631,0.172641332293837
1082636478,1251086400000000,49.34017,55.47167,91875,0.8256084662789607,0.17439153372103938
1082636479,1251097200000000,49.348,55.441,91875,0.825786892686632,0.17421310731336812
1082636480,1251118800000000,49.33983,55.47167,91875,0.8255696158716471,0.17443038412835288
1082636481,1251140400000000,49.3585,55.45533,91875,0.8273051364371744,0.1726948635628257
1082636482,1251172800000000,49.33467,55.474,91875,0.8250314839062503,0.17496851609374975
1082636483,1251183600000000,49.33967,55.47183,91875,0.8255549440487302,0.1744450559512698
1082636484,1251205200000000,49.3435,55.4705,91875,0.8259621448296439,0.17403785517035603
1082636485,1251226800000000,49.359,55.456,91875,0.8273778411458337,0.1726221588541664
1082636486,1251259200000000,49.33967,55.47167,91875,0.8255513333270289,0.17444866667297107
1082636487,1251270000000000,49.34367,55.47067,91875,0.8259854518936526,0.17401454810634734
1082636488,1251291600000000,49.34867,55.46883,91875,0.8265132204875324,0.17348677951246771
1082636489,1251313200000000,49.35883,55.45633,91875,0.827366712384646,0.17263328761535396
1082636490,1251345600000000,49.33967,55.47183,91875,0.8255549440487302,0.1744450559512698
1082636491,1251356400000000,49.33317,55.4775,91875,0.8249365891845706,0.17506341081542942
1082636492,1251378000000000,49.33983,55.47183,91875,0.8255732290127928,0.17442677098720719
1082636493,1251399600000000,49.35867,55.45633,91875,0.8273486618042639,0.17265133819573603
1082636494,1251432000000000,49.33967,55.47183,91875,0.8255549440487302,0.1744450559512698
1082636495,1251442800000000,49.33983,55.47183,91875,0.8255732290127928,0.17442677098720719
1082636496,1251464400000000,49.341,55.47133,91875,0.8256955914583335,0.1743044085416665
1082636497,1251572400000000,49.338,55.473,91875,0.8253903134765626,0.1746096865234374
1082636498,1251604800000000,49.33683,55.47483,91875,0.8252972817471678,0.17470271825283218
1082636499,1251658800000000,49.34133,55.4715,91875,0.8257371516650389,0.17426284833496103
1082636500,1251691200000000,49.34133,55.47133,91875,0.8257332886026366,0.17426671139736333
1082636501,1251745200000000,49.34133,55.4715,91875,0.8257371516650389,0.17426284833496103
1082636502,1251777600000000,49.34133,55.471,91875,0.8257257897167967,0.17427421028320328
1082636503,1251831600000000,49.34117,55.47133,91875,0.8257150111993379,0.17428498880066207
1082692725,1250708400000000,49.25667,55.45767,91876,0.8158611452530273,0.1841388547469727
1082692726,1250740800000000,49.37567,55.39883,91876,0.8277732980927842,0.17222670190721584
1082692727,1250751600000000,49.3925,55.454,91876,0.8311010167100693,0.16889898328993072
1082692728,1250773200000000,49.54767,55.39483,91876,0.8299692882989265,0.17003071170107348
1082692729,1250794800000000,49.553,55.39567,91876,0.8287715343033861,0.17122846569661385
1082692730,1250827200000000,49.5385,55.39367,91876,0.8320413762483726,0.16795862375162737
1082692731,1250838000000000,49.56733,55.39617,91876,0.8254834631166345,0.1745165368833656
1082692732,1250859600000000,49.5755,55.39583,91876,0.8235844129703779,0.1764155870296221
1082692733,1250881200000000,49.56483,55.39633,91876,0.8260667302752928,0.1739332697247072
1082692734,1250913600000000,49.55167,55.3955,91876,0.8290719297054033,0.17092807029459675
1082692735,1250924400000000,49.56733,55.39617,91876,0.8254834631166345,0.1745165368833656
1082692736,1250946000000000,49.53533,55.39333,91876,0.8327601281675451,0.1672398718324549
1082692737,1250967600000000,49.5445,55.3945,91876,0.8306882871907555,0.16931171280924462
1082692738,1251000000000000,49.56083,55.39667,91876,0.8270031968503574,0.17299680314964258
1082692739,1251010800000000,49.57633,55.39567,91876,0.8233865511683923,0.17661344883160768
1082692740,1251032400000000,49.55583,55.396,91876,0.8281311448046875,0.17186885519531253
1082692741,1251054000000000,49.54367,55.39433,91876,0.830873321415788,0.1691266785842121
1082692742,1251086400000000,49.53633,55.393,91876,0.8325165688378907,0.16748343116210926
1082692743,1251097200000000,49.53683,55.39333,91876,0.832413829236881,0.167586170763119
1082692744,1251118800000000,49.55717,55.39633,91876,0.8278346922116863,0.17216530778831368
1082692745,1251140400000000,49.55033,55.39517,91876,0.8293684423288732,0.17063155767112687
1082692746,1251172800000000,49.53917,55.3935,91876,0.8318801518180343,0.1681198481819657
1082692747,1251183600000000,49.55033,55.39517,91876,0.8293684423288732,0.17063155767112687
1082692748,1251205200000000,49.55783,55.39633,91876,0.827682361287662,0.1723176387123379
1082692749,1251226800000000,49.54133,55.39383,91876,0.8313942161021154,0.16860578389788455
1082692750,1251259200000000,49.56933,55.39583,91876,0.8250085395721676,0.17499146042783234
1082692751,1251270000000000,49.57533,55.39567,91876,0.8236173691338866,0.17638263086611342
1082692752,1251291600000000,49.57517,55.396,91876,0.8236672562369792,0.1763327437630208
1082692753,1251313200000000,49.57333,55.39617,91876,0.8240986168471032,0.17590138315289688
1082692754,1251345600000000,49.57483,55.39617,91876,0.8237524052797203,0.1762475947202797
1082692755,1251356400000000,49.5655,55.39633,91876,0.8259120913069661,0.17408790869303392
1082692756,1251378000000000,49.57517,55.39617,91876,0.8236739306577799,0.17632606934222012
1082692757,1251399600000000,49.57417,55.396,91876,0.8238980674348954,0.17610193256510467
1082692758,1251486000000000,49.57117,55.396,91876,0.8245905010286454,0.17540949897135463
1082699246,1250348400000000,7.91017,54.1835,91877,0.0,0.0
1082699247,1250370000000000,7.90867,54.1805,91877,0.0,0.0
1082699248,1250402400000000,8.95633,54.05667,91877,0.21510796847376237,0.7264528128722004
1082699249,1250413200000000,8.95683,54.06433,91877,0.21638939790970027,0.7258402496050134
1082699250,1250434800000000,9.40567,53.9425,91877,0.22657668266330314,0.7733198240532767
1082699251,1250456400000000,9.3305,53.82633,91877,0.2172994570198567,0.7825956078955079
1082699252,1250488800000000,9.254,53.79417,91877,0.2138402496679688,0.7860426026236979
1082699253,1250499600000000,9.45167,53.74317,91877,0.21393567691663407,0.7860004657022461
1082699254,1250521200000000,9.44883,53.74167,91877,0.2137863015143554,0.7861494292782227
1082699255,1250542800000000,9.412,53.76817,91877,0.21497910680555543,0.784944876935764
1082699256,1250575200000000,9.38717,53.82317,91877,0.21820257564764522,0.7817071625159399
1082699257,1250586000000000,9.41517,53.80817,91877,0.217735564301074,0.7821833193529625
1082699258,1250607600000000,9.4075,53.82,91877,0.21838603515625002,0.7815292317708333
1082699259,1250629200000000,9.36283,53.8045,91877,0.21650729541069863,0.783399525003798
1082699260,1250661600000000,9.45417,53.776,91877,0.2162468991276044,0.7836855632942705
1082699261,1250672400000000,9.4535,53.774,91877,0.2160968638237848,0.783835703016493
1082699262,1250694000000000,9.4525,53.77383,91877,0.2160676538330076,0.7838647075276695
1082699263,1250715600000000,9.36367,53.7935,91877,0.21580355865180134,0.7841053083816188
1082699264,1250748000000000,9.46333,53.79,91877,0.217381298079427,0.782551513639323
1082699265,1250758800000000,9.44733,53.768,91877,0.21557581602864587,0.7843561357682292
1082699266,1250780400000000,9.4865,53.75067,91877,0.21502813159342443,0.7849146086214194
1082699267,1250802000000000,9.41483,53.76183,91877,0.21459968604586613,0.785325856462337
1082699268,1250834400000000,9.4785,53.75217,91877,0.21500144923339842,0.7849393757861328
1082699269,1250845200000000,9.445,53.7535,91877,0.2145383053927953,0.7853950420464408
1082699270,1250866800000000,9.58433,53.71967,91877,0.21432984129028868,0.7856363869089735
1082699271,1250888400000000,9.40983,53.76517,91877,0.21473976289944646,0.7851841757381838
1082699272,1250920800000000,9.50517,53.82183,91877,0.2204088464411132,0.7795303891756837
1082699273,1250931600000000,9.4135,53.7605,91877,0.21448738772243928,0.7854380535753038
1082699274,1250953200000000,9.4395,53.75517,91877,0.21456143428222654,0.7853704861669922
1082699275,1250974800000000,9.4105,53.76383,91877,0.21466096498969175,0.7852633209109159
1082699276,1251007200000000,9.571,53.64917,91877,0.2089085535818141,0.791060434512804
1082699277,1251018000000000,9.4545,53.77583,91877,0.2162409286572265,0.7836916309065756
1082699278,1251039600000000,9.5055,53.79317,91877,0.21837178956217473,0.7815705693505857
1082699279,1251061200000000,9.36567,53.79733,91877,0.21609093101142593,0.7838177689282876
1082699280,1251093600000000,9.31967,53.74133,91877,0.2116826582141166,0.788225573539833
1082699281,1251104400000000,9.07017,53.8405,91877,0.21294105305501293,0.7868847110009766
1082699282,1251126000000000,9.15183,53.9285,91877,0.2195738266455078,0.7802500195589193
1082699283,1251147600000000,9.144,53.87033,91877,0.21611316136718764,0.7837236789192706
1082699284,1251180000000000,9.112,53.901,91877,0.21711146875000017,0.7827082630208332
1082699285,1251190800000000,9.16133,53.9265,91877,0.21968673012532536,0.7801404247119142
1082699286,1251212400000000,9.2085,53.941,91877,0.22166430940755225,0.7781732875976561
1082699287,1251234000000000,9.155,53.8695,91877,0.21630220458984384,0.7835378116861977
1082699288,1251266400000000,9.149,53.93067,91877,0.2196288074967447,0.7801936392610678
1082699289,1251277200000000,9.0565,53.941,91877,0.21795497173394107,0.7818370384657117
1082699290,1251298800000000,9.02767,54.093,91877,0.23538900519368547,0.764405017892252
1082699291,1251320400000000,8.9045,54.12417,91877,0.20853699027018238,0.663951896129558
1082699292,1251352800000000,9.02217,54.256,91877,0.26140694152343746,0.7384370046484375
1082699293,1251363600000000,9.02083,54.25483,91877,0.2611085578205672,0.7387347307606393
1082699294,1251385200000000,9.01733,54.25483,91877,0.2608218305194061,0.7390207058504289
1082699295,1251406800000000,8.77067,54.24517,91877,0.17903492974346835,0.5150776527929477
1082699296,1251439200000000,8.99933,54.2575,91877,0.2595876372016061,0.7393588536729605
1082699297,1251450000000000,9.00317,54.2575,91877,0.26008126482883037,0.7397590937757703
1082699298,1251471600000000,9.0185,54.27483,91877,0.2641258884529624,0.7357232491967771
1082699299,1251493200000000,8.94133,54.29767,91877,0.24528650499286,0.6763511038183823
1082699300,1251525600000000,8.98133,54.27467,91877,0.25597071675718314,0.7189850718327038
1082699301,1251536400000000,9.094,54.25933,91877,0.26789806101670977,0.7319622343305124
1082699302,1251558000000000,9.18167,54.4515,91877,0.3127673481941738,0.6871590205102532
1082699303,1251579600000000,8.98017,54.51867,91877,0.29272034699824195,0.6807663412716791
1082699304,1251612000000000,9.09633,54.51533,91877,0.3134617939474119,0.686471627606885
1082699305,1251622800000000,9.09583,54.51533,91877,0.3133926869761119,0.6865406836515356
1082699306,1251644400000000,9.10967,54.56133,91877,0.32359069804477497,0.6763568665988449
1082699307,1251666000000000,8.9515,54.53817,91877,0.2840795450423176,0.651189292307942
1082699308,1251698400000000,9.2575,54.508,91877,0.33418336208767424,0.6657649083116314
1082699309,1251709200000000,9.2825,54.48817,91877,0.3332869072035041,0.6666599653984924
1082699310,1251730800000000,9.36667,54.48133,91877,0.34281455114970144,0.657140748645828
1082699311,1251752400000000,9.58317,54.5045,91877,0.37769114325602227,0.6222910803702797
1082699312,1251784800000000,9.56883,54.54217,91877,0.3862651562967282,0.6137185014458499
1082699313,1251795600000000,9.5645,54.55717,91877,0.38981752322564006,0.6101669516159397
1082699314,1251817200000000,9.53883,54.66567,91877,0.41564164029819317,0.5843506305498537
1082699315,1251838800000000,9.43667,54.8255,91877,0.3995332744959857,0.541855907726238
1082699316,1251871200000000,9.4685,54.72833,91877,0.4197806817336697,0.5802166706513129
1082699317,1251882000000000,9.64233,54.6355,91877,0.42440257692301436,0.5755920722892252
1082699318,1251903600000000,9.8615,54.62683,91877,0.37985864205485015,0.49588972238959517
1082699319,1251925200000000,9.85333,54.76217,91877,0.40591987531326645,0.44231572664229224
1082699320,1251957600000000,9.57883,54.77383,91877,0.43589236672219106,0.5395858219000346
1082699321,1251968400000000,9.58317,54.75483,91877,0.44491196885615325,0.5500805447438485
1082699322,1251990000000000,9.65267,54.72483,91877,0.4526713570348463,0.5473275796855964
1082699323,1252011600000000,9.61617,54.83233,91877,0.41393810079462945,0.49587651947203837
1082699324,1252044000000000,9.54233,54.773,91877,0.4303622176128459,0.5474625112760398
1082699325,1252054800000000,9.54233,54.77083,91877,0.43120663499421785,0.5487102825168966
1082699326,1252076400000000,9.63167,54.72267,91877,0.44818548086473003,0.5518131155072752
1082699327,1252098000000000,9.4335,54.81533,91877,0.4018520507991529,0.5478002958675114
1082699328,1252130400000000,9.28383,54.717,91877,0.3832897507666013,0.6167035723193363
1082699329,1252141200000000,9.265,54.67133,91877,0.37010795618218273,0.6298754835096576
1082699330,1252162800000000,8.9605,54.3905,91877,0.26584318093533016,0.6813792909613707
1082699331,1252184400000000,9.10217,54.41017,91877,0.2954988669394911,0.704405580947271
1082699332,1252216800000000,9.17333,54.38917,91877,0.29964589150316295,0.7002637960679742
1082699333,1252227600000000,9.17283,54.38967,91877,0.29968729552280315,0.7002224389971188
1082699334,1252249200000000,9.17233,54.38883,91877,0.29946909805467103,0.700440347659782
1082699335,1252270800000000,9.10567,54.38167,91877,0.29079453707837993,0.7091024568153267
1082699336,1252303200000000,9.17517,54.39317,91877,0.3006271049581538,0.6992838687445805
1082699337,1252314000000000,9.1825,54.38917,91877,0.3006633197740342,0.6992478039130318
1082699338,1252335600000000,9.18717,54.38933,91877,0.30121296219435245,0.6986989319479653
1082699339,1252357200000000,9.1205,54.38683,91877,0.29335736918104444,0.7065434053350146
1082699340,1252389600000000,9.17367,54.395,91877,0.30081429340006566,0.6990969057535802
1082699341,1252400400000000,9.18217,54.38933,91877,0.3006580301766657,0.699253081261659
1082699342,1252422000000000,9.18367,54.38833,91877,0.30062840748108244,0.6992826929654887
1082699343,1252443600000000,8.8905,54.42233,91877,0.24390347444986984,0.6100054349967439
1082699344,1252476000000000,8.9755,54.3895,91877,0.2713043304578991,0.6959154860568582
1082699345,1252486800000000,9.12417,54.39733,91877,0.2956867775866041,0.7042174275062344
1082699346,1252508400000000,9.123,54.397,91877,0.2954945135091142,0.7044094226888024
1082699347,1252530000000000,8.8955,54.27267,91877,0.22566036601236958,0.6348725695279952
1082699348,1252562400000000,8.928,54.24817,91877,0.23355781225260472,0.6702945138151047
1082699349,1252573200000000,8.947,54.2505,91877,0.24044163053385423,0.688740595377603
1082699350,1252594800000000,9.01483,54.32083,91877,0.27115177360832804,0.7287112850249619
1082699351,1252616400000000,8.93417,54.2965,91877,0.24257916969509571,0.6695128306976993
1082699352,1252648800000000,8.98033,54.29867,91877,0.2592761634260203,0.7143541057411243
1082699353,1252659600000000,9.003,54.33867,91877,0.27281588421386727,0.7270507548876952
1082699354,1252681200000000,9.1135,54.38217,91877,0.29174106949788453,0.7081573142716467
1082699355,1252702800000000,8.94367,54.30683,91877,0.24744187835765996,0.6773180288758892
1082699356,1252735200000000,9.00533,54.35333,91877,0.2753588715477811,0.7245129217469672
1082699357,1252746000000000,9.002,54.35733,91877,0.2756425716569007,0.7242299469368493
1082699358,1252767600000000,9.12417,54.388,91877,0.2939771031184892,0.7059245676888025
1082699359,1252789200000000,8.97933,54.32483,91877,0.2629001400516271,0.7094052726063144
1082699360,1252821600000000,8.988,54.366,91877,0.27236187890624974,0.7115151210937496
1082699361,1252832400000000,9.141,54.3905,91877,0.2963073715006516,0.7035976044108067
1082699362,1252854000000000,9.12783,54.39183,91877,0.2950871183761228,0.7048161617328615
1082699363,1252875600000000,8.94417,54.3065,91877,0.24757246151367174,0.6778539167871092
1082699364,1252908000000000,9.12883,54.39467,91877,0.2957219202303762,0.704182281012636
1082699365,1252918800000000,9.13617,54.39567,91877,0.2967308682223149,0.7031747314374508
1082699366,1252940400000000,9.1565,54.38683,91877,0.29733343146620067,0.7025730175811083
1082699367,1252962000000000,8.9355,54.299,91877,0.24340813736979136,0.6704576783854161
1082699368,1252994400000000,9.03433,54.35133,91877,0.27802421527228155,0.721851949589307
1082699369,1253005200000000,9.11033,54.38167,91877,0.2913040202002657,0.7085937186664444
1082699370,1253026800000000,9.13217,54.38233,91877,0.2938138949081115,0.7060875124026089
1082699371,1253048400000000,9.08917,54.38033,91877,0.28875515982835837,0.711138811948508
1082699372,1253080800000000,9.15267,54.3855,91877,0.29665851601318377,0.70324698451416
1082699373,1253091600000000,9.18667,54.38983,91877,0.30125584428039887,0.6986560938419536
1082699374,1253113200000000,9.091,54.39733,91877,0.2919480165196391,0.7079511112885206
1082699375,1253134800000000,8.944,54.30983,91877,0.24799379583767367,0.6772069515668414
1082699376,1253167200000000,9.08467,54.3645,91877,0.2854988255395506,0.7143898529695639
1082699377,1253178000000000,9.0835,54.36333,91877,0.2851711351489255,0.7147170091414391
1082699378,1253199600000000,9.093,54.35233,91877,0.2842305293115238,0.7156560726025387
1082699379,1253221200000000,8.943,54.30867,91877,0.24746880662109352,0.6763984495898435
1082699380,1253253600000000,9.079,54.3525,91877,0.28281814737955724,0.7170660876464845
1082699381,1253264400000000,9.10267,54.38167,91877,0.29046654365227315,0.7094299706450793
1082699382,1253286000000000,9.129,54.38583,91877,0.29411187309082,0.7057899717138675
1082699383,1253307600000000,8.97783,54.32117,91877,0.26180388955449285,0.7085006437185553
1082699384,1253340000000000,9.079,54.38433,91877,0.28834014294759097,0.7115533620133466
1082699385,1253350800000000,9.12183,54.38583,91877,0.2933215233956539,0.7065791881195804
1082699386,1253372400000000,9.12133,54.389,91877,0.2938453491053608,0.7060561483468961
1082699387,1253394000000000,8.93317,54.29767,91877,0.2423913060564016,0.6683679047569236
1082699388,1253426400000000,9.12983,54.39033,91877,0.29503346974575173,0.7048697175181806
1082699389,1253437200000000,9.14367,54.38517,91877,0.29560522570766645,0.7042987641474117
1082699390,1253458800000000,9.14217,54.38683,91877,0.2957507377843594,0.7041534524842604
1082699391,1253480400000000,8.93383,54.298,91877,0.24267253884331638,0.6689666403407118
1082699392,1253512800000000,9.13267,54.39033,91877,0.29534928483188444,0.7045543457752771
1082699393,1253523600000000,9.19383,54.388,91877,0.3016883955794267,0.6982242200716149
1082699394,1253545200000000,9.145,54.3895,91877,0.29656458238389716,0.7033407550727001
1082699395,1253566800000000,8.9805,54.32517,91877,0.2633736852832029,0.7104916192675774
1082699396,1253599200000000,9.13067,54.38683,91877,0.29448060677660115,0.705421770794536
1082699397,1253610000000000,9.14117,54.387,91877,0.29567206773925797,0.7042320098258462
1082699398,1253631600000000,9.13817,54.388,91877,0.29552688914279485,0.7043769813172746
1082699399,1253653200000000,8.9775,54.323,91877,0.2619628352864581,0.7079023372395824
1082699400,1253685600000000,9.1375,54.38633,91877,0.2951418914727106,0.7047614297620984
1082699401,1253696400000000,9.12467,54.38783,91877,0.29400128262675257,0.7059004205997664
1082699402,1253718000000000,9.11367,54.38233,91877,0.29178863030226304,0.708109824797086
1082699403,1253739600000000,8.97983,54.32367,91877,0.2629038147530598,0.7100678048546222
1082699404,1253772000000000,9.1185,54.38717,91877,0.2931983635001622,0.7067021889542648
1082699405,1253782800000000,9.09483,54.40233,91877,0.29326423911586896,0.7066368967548341
1082699406,1253804400000000,9.13833,54.38967,91877,0.29585572984653363,0.704048609106982
1082699407,1253826000000000,8.97833,54.32283,91877,0.2622358850841801,0.7087357465451164
1082699408,1253858400000000,9.1085,54.39,91877,0.29260216715494797,0.7072975984700521
1082699409,1253869200000000,9.09867,54.38817,91877,0.2911844934420415,0.7087132189130367
1082699410,1253890800000000,9.09583,54.38867,91877,0.2909585643563526,0.708938843956972
1082699411,1253912400000000,8.9875,54.32867,91877,0.26643577834743987,0.7167626891547313
1082699412,1253944800000000,9.13767,54.391,91877,0.2960300259065752,0.703874563299154
1082699413,1253955600000000,9.19617,54.38717,91877,0.3017824243836096,0.6981303594102706
1082699414,1253977200000000,9.21683,54.51383,91877,0.329811672184174,0.6701336755767201
1082699415,1253998800000000,9.65433,54.51917,91877,0.391728756499366,0.6082616586455559
1082699416,1254031200000000,9.63883,54.59383,91877,0.41155785354159535,0.5884346111203405
1082699417,1254042000000000,9.66833,54.64667,91877,0.4320316076422146,0.5679647296142525
1082699418,1254063600000000,9.57317,54.64767,91877,0.41645865833136325,0.583533487929965
1082699419,1254085200000000,9.86883,54.77117,91877,0.3913576991796392,0.426447867220362
1082699420,1254117600000000,9.61617,54.786,91877,0.436067286416015,0.5244978335839835
1082699421,1254128400000000,9.57167,54.69233,91877,0.42871082201884164,0.5712847143131462
1082699422,1254150000000000,9.64083,54.72017,91877,0.44912470232211993,0.5508738842485832
1082699423,1254171600000000,9.65567,54.709,91877,0.4485029285747623,0.5514953928097863
1082699424,1254204000000000,9.66317,54.71733,91877,0.4523500642841949,0.5476487044935395
1082699425,1254214800000000,9.50233,54.68517,91877,0.4145778081497558,0.5854152229066244
1082699426,1254236400000000,9.5795,54.69717,91877,0.4314556477726236,0.5685404427156577
1082699427,1254258000000000,9.6565,54.70883,91877,0.448601674955783,0.5513966542998593
1082699428,1254290400000000,9.66267,54.71683,91877,0.452109326979509,0.5478894157565587
1082699429,1254301200000000,9.61,54.63433,91877,0.4187573561143658,0.5812356153266065
1082699430,1254322800000000,9.669,54.58067,91877,0.4122786767626947,0.5877153702294927
1082699431,1254344400000000,9.65783,54.52133,91877,0.3928603084235946,0.6071305437839141
1082699432,1254376800000000,9.5835,54.54433,91877,0.3889880440844734,0.6109970930444328
1082699433,1254387600000000,9.60433,54.47283,91877,0.3714768329309737,0.6285056430438961
1082699434,1254409200000000,9.837,54.30683,91877,0.31469465605956987,0.6378489706070972
1082699435,1254430800000000,10.00183,54.1425,91877,0.2545388881958006,0.6816641784708668
1082699436,1254463200000000,10.005,54.1915,91877,0.2591300695800778,0.6540565970865896
1082699437,1254474000000000,10.02183,54.17333,91877,0.2548033218236817,0.6614343779096518
1082699438,1254495600000000,10.91867,53.84117,91877,0.3526671212852154,0.6473328787147846
1082699439,1254517200000000,10.8455,53.90283,91877,0.35194400204996784,0.6480559979500322
1082699440,1254549600000000,10.94667,53.84233,91877,0.3615784815666163,0.6384215184333837
1082699441,1254560400000000,10.966,53.90867,91877,0.39641026259657125,0.6035897374034287
1082699442,1254582000000000,10.96317,53.98067,91877,0.42673297687983547,0.5732670231201645
1082699443,1254603600000000,10.98083,53.9885,91877,0.43743644362494627,0.5625635563750537
1082699444,1254636000000000,11.44717,54.02317,91877,0.5462390574920842,0.422867609174582
1082699445,1254646800000000,11.658,54.08933,91877,0.5035529101920597,0.37734042314127786
1082699446,1254668400000000,11.83167,54.10267,91877,0.4990637825609837,0.3640428841056784
1082699447,1254690000000000,12.10633,54.15383,91877,0.46469045084635474,0.3302028824869796
1082699448,1254722400000000,12.43617,54.23067,91877,0.40479677246093476,0.2876432275390606
1082699449,1254733200000000,12.52017,54.21217,91877,0.4192167757161455,0.2978898909505206
1082699450,1254754800000000,13.891,53.8225,91877,0.5417391448296438,0.4582608551703562
1082699451,1254776400000000,14.41667,53.7495,91877,0.6800262525732415,0.3199737474267585
1082699452,1254808800000000,14.37983,53.7905,91877,0.6972364981190325,0.3027635018809674
1082699453,1254819600000000,14.37917,53.78867,91877,0.6967675907288313,0.30323240927116873
1082699454,1254841200000000,14.2715,53.89583,91877,0.748727779648979,0.2512722203510211
1082699455,1254862800000000,14.26833,53.89533,91877,0.7491166896377933,0.2508833103622067
1082699456,1254895200000000,14.16167,53.87733,91877,0.6982371401279466,0.3017628598720534
1082699457,1254906000000000,14.1635,53.87667,91877,0.6990215983553056,0.3009784016446944
1082699458,1254927600000000,14.21117,53.86417,91877,0.7206232093816027,0.27937679061839726
1082699459,1254949200000000,14.26433,53.89383,91877,0.7493042088581712,0.2506957911418289
1082699460,1254981600000000,14.245,53.90867,91877,0.7542799899603949,0.24572001003960525
1082699461,1254992400000000,14.25217,53.90033,91877,0.7537341714912208,0.2462658285087793
1082699462,1255014000000000,14.166,53.87633,91877,0.7002670304003917,0.29973296959960827
1082699463,1255035600000000,14.26583,53.89483,91877,0.7493859953517684,0.25061400464823164
1082699464,1255068000000000,14.13883,53.88033,91877,0.6867803142022955,0.3132196857977046
1082699465,1255078800000000,14.20317,53.86133,91877,0.7154070977654794,0.28459290223452066
1082699466,1255100400000000,15.12283,53.1345,91877,0.4981207689225265,0.5018792310774735
1082699467,1255122000000000,15.08267,53.14717,91877,0.5103009026274529,0.48969909737254713
1082699468,1255154400000000,15.10583,53.11817,91877,0.49826413856720925,0.5017358614327908
1082699469,1255165200000000,15.15533,53.14367,91877,0.4924857430724177,0.5075142569275822
1082699470,1255186800000000,15.12117,53.134,91877,0.4983888262174481,0.5016111737825518
1082699471,1255208400000000,15.07483,53.14967,91877,0.5127818213200304,0.4872181786799696
1082699472,1255240800000000,15.14783,53.14533,91877,0.49455525389264327,0.5054447461073567
1082699473,1255251600000000,15.14917,53.1455,91877,0.4942732331586369,0.5057267668413631
1082699474,1255273200000000,15.09467,53.1425,91877,0.506366625884331,0.493633374115669
1082699475,1255294800000000,15.08117,53.149,91877,0.5111062204991321,0.4888937795008679
1082699476,1255327200000000,15.15167,53.14433,91877,0.4934647455984587,0.5065352544015413
1082699477,1255338000000000,15.15517,53.1425,91877,0.4923050696234806,0.5076949303765195
1082699478,1255359600000000,16.08767,52.09233,91877,0.590038306884766,0.409961693115234
1082699479,1255381200000000,16.85483,51.142,91877,0.7178152877680122,0.2821847122319878
1082699480,1255413600000000,19.022,49.102,91877,0.3132507324218745,0.6867492675781255
1082699481,1255424400000000,18.95717,49.098,91877,0.3126647949218748,0.6873352050781252
1082699482,1255446000000000,19.906,47.37467,91877,0.6185254327658416,0.3814745672341584
1082699483,1255467600000000,20.30333,46.67883,91877,0.566720356356787,0.4332796436432131
1082699484,1255500000000000,20.60283,46.16517,91877,0.5570969426767569,0.4429030573232431
1082699485,1255510800000000,20.95467,45.85517,91877,0.5466010227366535,0.45339897726334655
1082699486,1255532400000000,21.38133,44.98917,91877,0.4989712358820323,0.5010287641179677
1082699487,1255554000000000,21.27967,44.9855,91877,0.5425863533832473,0.45741364661675266
1082699488,1255586400000000,21.181,45.0685,91877,0.5804253533257374,0.41957464667426264
1082699489,1255597200000000,21.08033,45.11017,91877,0.6191380726585564,0.3808619273414437
1082699490,1255618800000000,21.0465,45.1135,91877,0.6338902069091786,0.3661097930908214
1082699491,1255640400000000,21.15567,45.1375,91877,0.5807094485473625,0.4192905514526375
1082699492,1255672800000000,21.24033,45.1755,91877,0.5361795238647461,0.4638204761352539
1082699493,1255683600000000,21.08233,45.108,91877,0.6185796897786467,0.3814203102213532
1082699494,1255726800000000,21.12767,45.139,91877,0.5931375835639109,0.4068624164360891
1082699495,1255759200000000,21.07,45.105,91877,0.6246225992838546,0.3753774007161455
1082699496,1255813200000000,21.15983,45.13533,91877,0.5791773143721514,0.42082268562784864
1082699497,1255845600000000,21.04817,45.1135,91877,0.6331358653632272,0.3668641346367728
1082699498,1255856400000000,21.12617,45.15183,91877,0.5917600990189628,0.40823990098103713
1082699499,1255878000000000,21.0555,45.09767,91877,0.6323270264282232,0.36767297357177686
1082699500,1255899600000000,21.1585,45.13883,91877,0.5792145174628365,0.42078548253716347
1082699501,1255932000000000,21.052,45.1265,91877,0.6293524522569446,0.37064754774305536
1082699502,1255942800000000,21.05667,45.09867,91877,0.6316410141809082,0.36835898581909177
1082699503,1255964400000000,21.049,45.112,91877,0.6329977430555556,0.36700225694444455
1082699504,1255986000000000,21.15933,45.13717,91877,0.5791067103267417,0.4208932896732584
1082699505,1256018400000000,21.073,45.10633,91877,0.6230573406711153,0.3769426593288847
1082699506,1256029200000000,21.06383,45.08983,91877,0.6298097155426707,0.3701902844573292
1082699507,1256050800000000,21.06933,45.09767,91877,0.6260868239945471,0.373913176005453
1082699508,1256072400000000,21.15717,45.1375,91877,0.5800307732137036,0.41996922678629633
1082699509,1256104800000000,21.07083,45.11517,91877,0.622635545389404,0.3773644546105959
1082699510,1256115600000000,21.07567,45.12617,91877,0.6187034462759062,0.3812965537240937
1082699511,1256137200000000,21.05467,45.12633,91877,0.6281721926468902,0.3718278073531099
1082699512,1256158800000000,21.14817,45.131,91877,0.5851490239664712,0.41485097603352883
1082699513,1256191200000000,21.00683,45.12533,91877,0.6499572855771212,0.35004271442287876
1082699514,1256202000000000,20.9915,45.12817,91877,0.652916041465658,0.34708395853434193
1082699515,1256223600000000,21.053,45.099,91877,0.6332449259440106,0.3667550740559894
1082699516,1256277600000000,21.01733,45.13217,91877,0.6441375400929082,0.35586245990709175
1082699517,1256288400000000,21.032,45.10767,91877,0.6413571108398439,0.3586428891601561
1082699518,1256310000000000,21.05233,45.1275,91877,0.6290452930704751,0.370954706929525
1082699519,1256331600000000,21.157,45.131,91877,0.5811556789822049,0.4188443210177952
1082699520,1256364000000000,21.01483,45.12967,91877,0.6456602349985086,0.3543397650014915
1082699521,1256374800000000,21.05167,45.11617,91877,0.631133201511366,0.368866798488634
1082699522,1256396400000000,21.135,45.13883,91877,0.5898480727132156,0.41015192728678435
1082699523,1256418000000000,21.15183,45.14033,91877,0.5819910354414877,0.41800896455851233
1082699524,1256450400000000,21.02333,45.12283,91877,0.6428907691111918,0.35710923088880825
1082699525,1256461200000000,21.06667,45.12267,91877,0.6233267564497892,0.3766732435502108
1082699526,1256482800000000,21.07217,45.083,91877,0.6271318034803606,0.3728681965196394
1082699527,1256504400000000,21.1585,45.13267,91877,0.580207977044,0.41979202295600004
1082699528,1256536800000000,21.06783,45.1235,91877,0.6226709395141597,0.37732906048584014
1082699529,1256547600000000,21.092,45.11033,91877,0.6138424559461815,0.38615754405381847
1082699530,1256569200000000,21.07467,45.09433,91877,0.6242073018591304,0.3757926981408695
1082699531,1256590800000000,21.1575,45.13367,91877,0.5804990318806967,0.4195009681193032
1082699532,1256623200000000,21.04817,45.11317,91877,0.6331879506094031,0.36681204939059686
1082699533,1256634000000000,21.056,45.07767,91877,0.6352629894205729,0.3647370105794271
1082699534,1256655600000000,21.077,45.1405,91877,0.6158275071885838,0.3841724928114162
1082699535,1256677200000000,21.1555,45.13417,91877,0.5813231022067604,0.41867689779323963
1082699536,1256709600000000,21.0485,45.11833,91877,0.6322244155341251,0.3677755844658749
1082699537,1256720400000000,21.05483,45.11867,91877,0.6293104568816462,0.3706895431183538
1082699538,1256763600000000,21.15767,45.13767,91877,0.5797771356001793,0.42022286439982076
1082699539,1256796000000000,21.04733,45.11917,91877,0.6326205239931922,0.36737947600680776
1082699540,1256828400000000,21.10483,45.0885,91877,0.6115324977416988,0.38846750225830123
1082699541,1256850000000000,21.15633,45.13683,91877,0.5805188409020988,0.4194811590979012
1082699542,1256882400000000,21.082,45.10833,91877,0.6186762611490878,0.38132373885091214
1082699543,1256914800000000,20.762,43.81617,91877,0.16294677847005198,0.837053221529948
1082699544,1256936400000000,19.376,42.145,91877,0.27814764594184094,0.5884834651692722
1082699545,1256968800000000,19.34383,40.80133,91877,0.18081969211161583,0.6107788963058003
1082699546,1257001200000000,20.61283,38.86133,91877,0.17059258108975706,0.22349361004507395
1082699547,1257022800000000,20.98983,37.67267,91877,0.0,0.0
1082699548,1257055200000000,21.15233,35.55567,91877,0.0,0.0
1082699549,1257066000000000,20.86567,34.42267,91877,0.0,0.0
1082699550,1257087600000000,20.9945,32.7345,91877,0.05873330444336028,0.006760397460937564
1082699551,1257109200000000,21.04883,32.78333,91877,0.06652369778889394,0.01589817868420657
1082699552,1257141600000000,21.88667,32.90033,91877,0.34423908183015306,0.16396563004368983
1082699553,1257152400000000,22.481,32.82167,91877,0.01049279543077175,0.004465024316948368
1082699554,1257192000000000,22.5015,32.8385,91877,0.00103621280924477,0.0
1082699555,1257228000000000,22.48533,32.81733,91877,0.008335435736034624,0.003421296307763416
1082699556,1257238800000000,22.48367,32.8215,91877,0.00917807579589841,0.003836429704589861
1082699557,1257278400000000,22.5015,32.8385,91877,0.00103621280924477,0.0
1082699558,1257314400000000,22.4865,32.81667,91877,0.007760815444336211,0.003144769475097786
1082699559,1257343200000000,22.50167,32.8385,91877,0.0010359774636501513,0.0
1082699560,1257364800000000,22.5015,32.8385,91877,0.00103621280924477,0.0
1082699561,1257400800000000,22.48533,32.81767,91877,0.008337581174771569,0.0034233466854001193
1082699562,1257411600000000,22.48117,32.82217,91877,0.010414131882954147,0.0044289444040096215
1082699563,1257451200000000,22.50133,32.8385,91877,0.001036448154839389,0.0
1082699564,1257498000000000,22.484,32.82017,91877,0.009005865414495662,0.0037501545920134716
1082699565,1257537600000000,22.5015,32.8385,91877,0.00103621280924477,0.0
1082699566,1257570000000000,22.5015,32.83867,91877,0.0010351220589192678,0.0
1082699567,1257624000000000,22.5015,32.8385,91877,0.00103621280924477,0.0
1082699568,1257656400000000,22.50183,32.8385,91877,0.0010357559619140386,0.0
1082699569,1257667200000000,22.5015,32.8385,91877,0.00103621280924477,0.0
1082699570,1257688800000000,22.5015,32.8385,91877,0.00103621280924477,0.0
1082699571,1257742800000000,22.5015,32.8385,91877,0.00103621280924477,0.0
1082699572,1257753600000000,22.5015,32.8385,91877,0.00103621280924477,0.0
1082699573,1257796800000000,22.5015,32.8385,91877,0.00103621280924477,0.0
1082699574,1257843600000000,22.48317,32.821,91877,0.009419864479166096,0.003950436176757527
1082699575,1257865200000000,22.499,32.83817,91877,0.0015466500661898142,2.4178407606365027E-4
1082699576,1257919200000000,22.48633,32.81883,91877,0.007855456300814356,0.003196508274723564
1082699577,1257948000000000,22.7665,32.74267,91877,0.0010665261876085187,0.0
1082699578,1257969600000000,23.23967,32.37733,91877,5.513696906466869E-5,0.0
1082699579,1258002000000000,24.76667,32.012,91877,7.099710959201408E-4,0.0
1082699580,1258012800000000,25.117,31.77133,91877,0.00319289925998265,0.0
1082699581,1258034400000000,26.639,31.52017,91877,0.011049330023329007,0.0
1082699582,1258056000000000,29.53417,29.73217,91877,6.912594047254764E-4,0.0
1082699583,1258088400000000,32.14467,23.83433,91877,0.02316984214090167,0.007398296855371086
1082699584,1258099200000000,32.575,22.896,91877,0.001798624674479167,0.0
1082699585,1258120800000000,32.4885,22.71767,91877,0.0013012437296549405,0.0
1082699586,1258142400000000,32.73467,19.29467,91877,0.0031530431617567325,7.161057099066859E-5
1082699587,1258174800000000,32.441,15.07933,91877,0.3706572603504794,0.007980467506510514
1082699588,1258185600000000,32.36133,14.89383,91877,0.3874182051895531,0.005490857869238376
1082699589,1258207200000000,32.19117,14.5785,91877,0.5165120362841797,0.004067114367675779
1082699590,1258228800000000,32.20667,14.53,91877,0.5508734135308163,0.004634977050781273
1082699591,1258261200000000,32.34967,13.875,91877,0.8431692604573575,0.017631051635742117
1082699592,1258272000000000,32.8415,12.62367,91877,0.9303638558650713,0.04722595654052755
1082699593,1258293600000000,33.3485,10.16533,91877,0.9680083200642903,0.03199167993570967
1082699594,1258315200000000,34.0835,8.35683,91877,0.23986752195068345,0.7552004961173504
1082699595,1258347600000000,33.85867,7.67683,91877,0.39127871455496044,0.6074037031831689
1082699596,1258358400000000,34.39117,7.15883,91877,0.14491302462221523,0.8548309895075699
1082699597,1258380000000000,35.558,5.985,91877,0.31659979329427057,0.683377273763021
1082699598,1258401600000000,35.54967,5.99517,91877,0.3079141691937498,0.692078359085547
1082699599,1258488000000000,35.55383,5.99033,91877,0.31210397319548544,0.6878811551923184
1082699600,1258520400000000,35.55183,5.98983,91877,0.31191690876406286,0.6880674065269528
1082699601,1258574400000000,35.55083,5.98283,91877,0.3161850865027773,0.6837883957587244
1082699602,1258639200000000,35.54967,5.99083,91877,0.3107199524078123,0.6892658621514325
1082699603,1258660800000000,35.54983,5.99133,91877,0.31043755247500027,0.6895490385647133
1082699604,1258725600000000,35.54983,5.99083,91877,0.31076077539600705,0.6892250423472656
1082699605,1258779600000000,35.54983,5.991,91877,0.3106508796028648,0.6893352010611977
1082680740,1250708400000000,49.34283,55.4325,91878,0.825016765649414,0.17498323435058605
1082680741,1250740800000000,49.33767,55.435,91878,0.8245022005696618,0.1754977994303382
1082680742,1250751600000000,49.34267,55.4325,91878,0.8249990754150388,0.1750009245849612
1082680743,1250773200000000,49.82567,55.39117,91878,0.7656346063755529,0.23436539362444705
1082680744,1250794800000000,49.68583,55.42667,91878,0.7993994354408522,0.2006005645591477
1082680745,1250827200000000,49.79117,55.38583,91878,0.7733677001560219,0.22663229984397815
1082680746,1250838000000000,49.813,55.35917,91878,0.7671478017513015,0.23285219824869852
1082680747,1250859600000000,49.8085,55.37483,91878,0.768879617420247,0.23112038257975298
1082680748,1250881200000000,49.7965,55.37883,91878,0.7718297627718095,0.22817023722819046
1082680749,1250913600000000,49.8085,55.37483,91878,0.768879617420247,0.23112038257975298
1082680750,1250924400000000,49.80867,55.37483,91878,0.7688403057110355,0.23115969428896455
1082680751,1250946000000000,49.78867,55.387,91878,0.7739963080305983,0.2260036919694018
1082680752,1250967600000000,49.7725,55.38233,91878,0.7775292607503255,0.22247073924967453
1082680753,1251000000000000,49.80817,55.375,91878,0.7689634151204434,0.23103658487955658
1082680754,1251010800000000,49.80883,55.37417,91878,0.7687742313734699,0.23122576862653008
1082680755,1251032400000000,49.80917,55.37433,91878,0.7687026529734046,0.23129734702659543
1082680756,1251054000000000,49.789,55.38617,91878,0.7738838528450518,0.22611614715494827
1082680757,1251086400000000,49.808,55.37467,91878,0.7689881943131511,0.23101180568684887
1082680758,1251097200000000,49.8085,55.375,91878,0.768887105305989,0.23111289469401092
1082680759,1251118800000000,49.81583,55.37183,91878,0.7670519988902024,0.23294800110979766
1082680760,1251140400000000,49.79067,55.3855,91878,0.7734687953955082,0.2265312046044919
1082680761,1251172800000000,49.8065,55.37633,91878,0.7694081161735028,0.23059188382649723
1082680762,1251183600000000,49.8075,55.3755,91878,0.7691403601074225,0.2308596398925774
1082680763,1251205200000000,49.8085,55.37433,91878,0.7688575942268876,0.23114240577311246
1082680764,1251226800000000,49.793,55.3785,91878,0.7726244039713545,0.22737559602864554
1082680765,1251259200000000,49.80683,55.37617,91878,0.7693247734177414,0.23067522658225856
1082680766,1251270000000000,49.8125,55.37133,91878,0.7678001865641276,0.23219981343587237
1082680767,1251291600000000,49.8085,55.37417,91878,0.7688505468050124,0.23114945319498753
1082680768,1251313200000000,49.79317,55.37867,91878,0.7725925394972973,0.22740746050270264
1082680769,1251345600000000,49.807,55.37583,91878,0.7692705010677079,0.2307294989322921
1082680770,1251356400000000,49.807,55.376,91878,0.7692779837239577,0.23072201627604227
1082680771,1251378000000000,49.80783,55.37433,91878,0.7690125354803705,0.2309874645196295
1082680772,1251399600000000,49.79317,55.37867,91878,0.7725925394972973,0.22740746050270264
1082680773,1251432000000000,49.809,55.37483,91878,0.7687639947460945,0.23123600525390553
1082680774,1251442800000000,49.80333,55.375,91878,0.7700826257324213,0.22991737426757872
1082680775,1251464400000000,49.8105,55.373,91878,0.7683364467773443,0.2316635532226558
1082680776,1251486000000000,49.78833,55.37517,91878,0.7735586712286127,0.2264413287713873
1082680777,1251518400000000,49.80833,55.37517,91878,0.7689339037155928,0.23106609628440722
1082680778,1251529200000000,49.81067,55.37283,91878,0.7682896332370764,0.23171036676292356
1082680779,1251550800000000,49.80733,55.37567,91878,0.7691871532875324,0.23081284671246755
1082680780,1251572400000000,49.79333,55.37867,91878,0.7725555528415696,0.2274444471584304
1082680781,1251604800000000,49.8075,55.3755,91878,0.7691403601074225,0.2308596398925774
1082680782,1251615600000000,49.82483,55.36483,91878,0.7646595680894208,0.23534043191057918
1082680783,1251637200000000,49.81017,55.3735,91878,0.768434810444336,0.23156518955566394
1082680784,1251658800000000,49.7835,55.37833,91878,0.7748131190478523,0.22518688095214773
1082680785,1251691200000000,49.81133,55.37283,91878,0.768136984236882,0.23186301576311802
1082680786,1251702000000000,49.81833,55.36783,91878,0.7662967397967766,0.23370326020322346
1082680787,1251723600000000,49.80683,55.37617,91878,0.7693247734177414,0.23067522658225856
1082680788,1251745200000000,49.793,55.3785,91878,0.7726244039713545,0.22737559602864554
1082680789,1251777600000000,49.807,55.37533,91878,0.7692484932552077,0.23075150674479222
1082680790,1251788400000000,49.807,55.37517,91878,0.7692414507552077,0.2307585492447923
1082680791,1251810000000000,49.81033,55.37317,91878,0.7683832591322591,0.23161674086774092
1082680792,1251831600000000,49.79317,55.37883,91878,0.7725995366176099,0.22740046338239012
1082680793,1251864000000000,49.81133,55.3725,91878,0.7681224297770188,0.23187757022298125
1082680794,1251874800000000,49.81133,55.37267,91878,0.7681299275290694,0.23187007247093055
1082680795,1251896400000000,49.81133,55.37167,91878,0.7680858231052414,0.23191417689475857
1082680796,1251918000000000,49.79383,55.379,91878,0.7724544055696614,0.22754559443033862
1082680797,1251950400000000,49.7935,55.37883,91878,0.7725232527229814,0.22747674727701858
1082680798,1251961200000000,49.79383,55.37883,91878,0.772446968828353,0.22755303117164705
1082680799,1251982800000000,49.8205,55.36667,91878,0.7657432465999342,0.23425675340006574
1082680800,1252004400000000,49.7935,55.37883,91878,0.7725232527229814,0.22747674727701858
1082680801,1252036800000000,49.81117,55.37183,91878,0.7681298889125334,0.23187011108746663
1082680802,1252047600000000,49.811,55.373,91878,0.7682208053385416,0.23177919466145847
1082680803,1252069200000000,49.80983,55.373,91878,0.768491406305339,0.23150859369466115
1082680804,1252090800000000,49.79467,55.38017,91878,0.7723114337453443,0.22768856625465578
1082680805,1252123200000000,49.794,55.37967,91878,0.7724444202441412,0.22755557975585877
1082680806,1252134000000000,49.82633,55.36417,91878,0.7642830805027022,0.23571691949729778
1082680807,1252155600000000,49.79367,55.3795,91878,0.7725132622705082,0.2274867377294919
1082680808,1252177200000000,49.793,55.37867,91878,0.7726318378190106,0.22736816218098943
1082680809,1252209600000000,49.81067,55.37233,91878,0.7682675877927404,0.23173241220725962
1082680810,1252220400000000,49.81017,55.3725,91878,0.7683907298095706,0.23160927019042946
1082680811,1252242000000000,49.79483,55.38,91878,0.7722670117838548,0.22773298821614513
1082680812,1252263600000000,49.88583,55.34067,91878,0.7494386167754887,0.25056138322451127
1082680813,1252296000000000,49.8065,55.376,91878,0.7693935944010416,0.2306064055989584
1082680814,1252306800000000,49.794,55.37917,91878,0.7724225457324226,0.22757745426757733
1082680815,1252328400000000,49.79667,55.3775,91878,0.7717322059814454,0.22826779401855452
1082680816,1252350000000000,49.88667,55.34,91878,0.7492131970703122,0.25078680292968786
1082680817,1252382400000000,49.81067,55.37233,91878,0.7682675877927404,0.23173241220725962
1082680818,1252393200000000,49.80683,55.37517,91878,0.7692807612790694,0.23071923872093064
1082680819,1252414800000000,49.81167,55.37167,91878,0.7680071776532229,0.23199282234677715
1082680820,1252436400000000,49.797,55.378,91878,0.7716778183593757,0.22832218164062432
1082680821,1252468800000000,49.81117,55.372,91878,0.7681373861067715,0.2318626138932285
1082680822,1252479600000000,49.81,55.37267,91878,0.7684375427571609,0.23156245724283908
1082680823,1252501200000000,49.83217,55.36267,91878,0.7628645332570644,0.23713546674293565
1082680824,1252522800000000,49.79083,55.37317,91878,0.7728932072621421,0.22710679273785794
1082680825,1252555200000000,49.8105,55.37233,91878,0.7683069082177739,0.23169309178222608
1082680826,1252566000000000,49.81133,55.37183,91878,0.768092879813054,0.23190712018694606
1082680827,1252587600000000,49.80733,55.37467,91878,0.7691431308949545,0.23085686910504558
1082680828,1252609200000000,49.746,55.23967,91878,0.77755238180664,0.22244761819336004
1082680829,1252641600000000,49.14283,54.76567,91878,0.800260824544607,0.19973917545539296
1082680830,1252652400000000,48.85533,54.51033,91878,0.698533159324806,0.3014668406751941
1082680831,1252674000000000,47.21133,52.836,91878,0.6525656299121093,0.3474343700878907
1082680832,1252695600000000,46.30783,51.737,91878,0.8694281005859372,0.13057189941406275
1082680833,1252728000000000,42.9835,48.99417,91878,0.8276124926757816,0.17238750732421837
1082680834,1252738800000000,42.06217,47.668,91878,0.9167786550737848,0.08322134492621527
1082680835,1252760400000000,40.4385,45.704,91878,0.8721663894856773,0.12783361051432268
1082680836,1252782000000000,38.21583,44.1845,91878,0.0,0.0
1082680837,1252818000000000,36.78767,43.7225,91878,0.0,0.0
1082680838,1252828800000000,35.91383,43.37867,91878,0.0,0.0
1082680839,1252850400000000,35.2215,43.04933,91878,0.0,0.0
1082680840,1252872000000000,35.17917,42.54617,91878,0.018423352702197804,0.007242920897802943
1082680841,1252904400000000,35.49267,41.928,91878,0.07392515367187785,0.02207484632812579
1082680842,1252915200000000,35.85583,41.597,91878,0.3836186923274729,0.15371464100585866
1082680843,1252936800000000,35.81133,41.3625,91878,0.6126864974365264,0.23731350256347739
1082680844,1252958400000000,35.95967,38.3615,91878,0.8957524348206924,0.10424756517930758
1082680845,1252990800000000,35.15517,36.56483,91878,0.35007769379593173,0.40302897287073575
1082680846,1253001600000000,34.80533,36.79983,91878,0.5801083417439135,0.419335907796793
1082680847,1253023200000000,34.8425,36.78417,91878,0.5638127677653003,0.4358362491251619
1082680848,1253044800000000,34.56133,36.69933,91878,0.5865150033329786,0.3459249966670259
1082680849,1253077200000000,34.84233,36.78417,91878,0.5638606332137716,0.43578824595483195
1082680850,1253088000000000,34.67933,36.797,91878,0.6147734187510838,0.3845619902587903
1082680851,1253109600000000,34.68567,36.786,91878,0.6086840935351563,0.39081226933593743
1082680852,1253131200000000,34.66467,36.74983,91878,0.6003066901614929,0.39946664317184427
1082680853,1253163600000000,34.84117,36.7845,91878,0.5643083278173838,0.43533621154378155
1082680854,1253174400000000,34.74483,36.80033,91878,0.5974752424275074,0.40189123828181883
1082680855,1253196000000000,34.83967,36.78633,91878,0.5654026167961267,0.43422177568709275
1082680856,1253217600000000,34.719,36.75083,91878,0.5857430554654948,0.4142459887776694
1082680857,1253250000000000,34.69333,36.7775,91878,0.6032183903618711,0.3964018810831701
1082680858,1253260800000000,34.8405,36.78483,91878,0.5646181234716798,0.435022462561035
1082680859,1253282400000000,34.70483,36.78067,91878,0.6012197148240125,0.3983651464756674
1082680860,1253304000000000,34.73033,36.8125,91878,0.6062601915825732,0.3929316154988613
1082680861,1253336400000000,34.84217,36.78433,91878,0.5639643661651564,0.43568273866316926
1082680862,1253347200000000,34.73133,36.8125,91878,0.6059743910725912,0.3932188978068033
1082680863,1253368800000000,34.7305,36.8125,91878,0.6062116054958769,0.39298045349121075
1082680864,1253390400000000,34.73033,36.81317,91878,0.6065171394127704,0.392666003840577
1082680865,1253433600000000,34.70817,36.78667,91878,0.6026019690225581,0.3969045821132003
1082680866,1253455200000000,34.83417,36.52867,91878,0.390218205561164,0.31467512777216694
1082680867,1253476800000000,34.88733,36.56933,91878,0.4090740445699553,0.35003262209671243
1082680868,1253509200000000,34.8,36.44167,91878,0.3315652058105489,0.25732812752278716
1082680869,1253520000000000,34.82883,36.52033,91878,0.385086515769499,0.3086868175638361
1082680870,1253541600000000,34.72983,36.81233,91878,0.606337883400815,0.3928553830816231
1082680871,1253563200000000,34.73133,36.8125,91878,0.6059743910725912,0.3932188978068033
1082680872,1253595600000000,34.73183,36.81267,91878,0.6058966483797834,0.39329518915958833
1082680873,1253606400000000,34.733,36.81267,91878,0.6055622320214842,0.39363134393717475
1082680874,1253628000000000,34.73067,36.8125,91878,0.6061630194091787,0.3930292914835622
1082680875,1253649600000000,34.73117,36.81267,91878,0.6060852935049797,0.3931055633876147
1082680876,1253682000000000,34.732,36.81267,91878,0.6058480579687491,0.39334403216145924
1082680877,1253692800000000,34.733,36.81267,91878,0.6055622320214842,0.39363134393717475
1082680878,1253714400000000,34.82933,36.75067,91878,0.5551697921693903,0.4448231166050617
1082680879,1253736000000000,34.72983,36.81217,91878,0.6062765107544604,0.3929188265985506
1082680880,1253768400000000,34.73433,36.81083,91878,0.6044775370238619,0.394741633789631
1082680881,1253779200000000,34.84133,36.78433,91878,0.5642008979033085,0.435445523230551
1082680882,1253800800000000,34.80833,36.75567,91878,0.5628364824015964,0.43710068377628447
1082680883,1253854800000000,34.84117,36.78433,91878,0.5642459515677185,0.43540033933862365
1082680884,1253865600000000,34.8455,36.78233,91878,0.5622941443484161,0.43737607193603484
1082680885,1253887200000000,34.73283,36.765,91878,0.5873470083496096,0.41245991442871066
1082680886,1253908800000000,34.73,36.8125,91878,0.6063545057508689,0.39283681233723866
1082680887,1253941200000000,34.81983,36.78083,91878,0.5689595912084308,0.43070716263484726
1082680888,1253952000000000,34.84833,36.78083,91878,0.5609493329353205,0.4387382527349432
1082680889,1253973600000000,34.731,36.8125,91878,0.606068705240885,0.3931240946451828
1082680890,1253995200000000,34.72983,36.8125,91878,0.6064030918375651,0.39278797434488927
1082680891,1254027600000000,34.73083,36.8125,91878,0.6061172913275832,0.3930752566528313
1082680892,1254038400000000,34.7305,36.8125,91878,0.6062116054958769,0.39298045349121075
1082680893,1254060000000000,34.731,36.81233,91878,0.6060035265657558,0.3931914689046217
1082680894,1254081600000000,34.7295,36.81267,91878,0.6065626228369125,0.39262575272216954
1082680895,1254114000000000,34.8435,36.78367,91878,0.5633479210660813,0.436307029935709
1082680896,1254124800000000,34.732,36.81233,91878,0.6057177514930568,0.3934787217447903
1082680897,1254146400000000,34.73217,36.81267,91878,0.6057994675577127,0.3933928751633322
1082680898,1254168000000000,34.72983,36.81233,91878,0.606337883400815,0.3928553830816231
1082680899,1254200400000000,34.73083,36.8125,91878,0.6061172913275832,0.3930752566528313
1082680900,1254211200000000,34.732,36.66033,91878,0.5122659724316423,0.36817402756836026
1082680901,1254232800000000,34.7305,36.8125,91878,0.6062116054958769,0.39298045349121075
1082680902,1254286800000000,34.52817,36.165,91878,0.14039916440429598,0.07960083559570288
1082680903,1254297600000000,34.34467,35.30433,91878,0.0,0.0
1082680904,1254319200000000,33.906,33.8765,91878,0.0,0.0
1082680905,1254340800000000,33.89417,31.80033,91878,0.056760480354721206,0.03442629704498768
1082680906,1254373200000000,33.5015,31.13833,91878,1.913130696614584E-4,0.0
1082680907,1254384000000000,33.462,31.14783,91878,1.8628784179687552E-4,0.0
1082680908,1254405600000000,33.086,31.16017,91878,1.797603352864579E-4,0.0
1082680909,1254427200000000,32.46183,31.11817,91878,0.0988774942592289,0.012675862950341843
1082680910,1254459600000000,32.314,30.81467,91878,0.22612082611111123,0.029000925784505225
1082680911,1254470400000000,32.41683,30.281,91878,0.08830613106933602,0.010657596272786464
1082680912,1254492000000000,32.56017,29.80467,91878,0.009755611938525418,5.316702837890642E-4
1082680913,1254513600000000,32.57133,29.92117,91878,0.010545928076122972,5.94043778710933E-4
1082680914,1254546000000000,32.6835,29.69417,91878,0.006399405275878862,3.2946015299478926E-4
1082680915,1254556800000000,32.688,29.68783,91878,0.006272283378906217,3.2177098958333165E-4
1082680916,1254578400000000,32.68467,29.68883,91878,0.006342038242138725,3.25684293033857E-4
1082680917,1254600000000000,32.57117,29.92117,91878,0.01054971203211258,5.942655040581568E-4
1082680918,1254632400000000,32.64,29.79117,91878,0.007953249121093743,4.2778828124999987E-4
1082680919,1254643200000000,32.66633,29.7585,91878,0.00717286775472002,3.7994064453124847E-4
1082680920,1254686400000000,32.68183,29.66067,91878,0.006209750323844436,3.150069427734394E-4
1082680921,1254718800000000,32.54033,29.7335,91878,0.009506241411946663,5.059562152777803E-4
1082680922,1254729600000000,32.469,29.92933,91878,0.01305474044433591,7.424331835937485E-4
1082680923,1254772800000000,32.5705,29.921,91878,0.010564054117838475,5.950830620659682E-4
1082680924,1254805200000000,32.63783,29.7945,91878,0.008023878579915338,4.321989648437484E-4
1082680925,1254816000000000,32.66617,29.75767,91878,0.007170381031949856,3.7970192224392286E-4
1082680926,1254837600000000,32.547,29.703,91878,0.009089511230468802,4.776259765625027E-4
1082680927,1254859200000000,32.723,29.457,91878,0.004271638509114603,1.8854394531250097E-4
1082680928,1254891600000000,32.5885,29.633,91878,0.0076955531412759735,3.901123589409685E-4
1082680929,1254902400000000,32.46767,29.92967,91878,0.013090118233284563,7.445677067491356E-4
1082680930,1254924000000000,32.56717,29.9215,91878,0.010647250965983155,6.000256163194494E-4
1082680931,1254945600000000,32.571,29.92033,91878,0.01054631316894536,5.939536653645861E-4
1082680932,1254978000000000,32.46217,29.74967,91878,0.011239103512418592,6.051976427300329E-4
1082680933,1254988800000000,32.684,29.68717,91878,0.006343860442708368,3.255794357638906E-4
1082680934,1255010400000000,32.68533,29.687,91878,0.006317524360351561,3.2412785481770843E-4
1082680935,1255032000000000,32.67733,29.66333,91878,0.006310538412320994,3.2076605093316117E-4
1082680936,1255064400000000,32.67633,29.66167,91878,0.006317864689892582,3.209439512369795E-4
1082680937,1255075200000000,32.655,29.65033,91878,0.006630411547851544,3.361511393229157E-4
1082680938,1255096800000000,32.681,29.65867,91878,0.006211790330403699,3.148595073784752E-4
1082680939,1255150800000000,32.67767,29.66383,91878,0.006307601048128277,3.206728824435777E-4
1082680940,1255161600000000,32.67683,29.665,91878,0.006330994490559844,3.220829481336777E-4
1082680941,1255183200000000,32.68383,29.65367,91878,0.006126865039013676,3.0966477480468793E-4
1082680942,1255237200000000,32.51833,29.79617,91878,0.010563494967399115,5.760273550998278E-4
1082680943,1255248000000000,32.49217,29.81383,91878,0.011300560145621707,6.209356873480879E-4
1082680944,1255269600000000,32.3815,29.70333,91878,0.012284859442545535,6.524329394531234E-4
1082680945,1255291200000000,32.67683,29.66333,91878,0.006319782356819605,3.2126310062933697E-4
1082680946,1255323600000000,32.67883,29.664,91878,0.006287278033854217,3.196017871093778E-4
1082680947,1255334400000000,32.67733,29.6635,91878,0.006311678065592482,3.208493793402795E-4
1082680948,1255356000000000,32.72017,29.45667,91878,0.004310340304410757,1.903299452473933E-4
1082680949,1255377600000000,32.72183,29.45817,91878,0.004295237681429074,1.8983472597656407E-4
1082680950,1255410000000000,32.49667,29.652,91878,0.009533628365885397,4.916970475260408E-4
1082680951,1255420800000000,32.43117,29.69033,91878,0.011175577133740199,5.888044753255186E-4
1082680952,1255442400000000,32.41667,29.68383,91878,0.011373995301057883,5.98053765690101E-4
1082680953,1255464000000000,32.68533,29.59317,91878,0.0057035302538574195,2.792757708984374E-4
1082680954,1255496400000000,32.63233,29.7375,91878,0.00770653562418614,4.069264322916635E-4
1082680955,1255507200000000,32.67983,29.65717,91878,0.006223331319124307,3.152847672091991E-4
1082680956,1255528800000000,32.49,29.832,91878,0.011537167968749963,6.376660156249981E-4
1082680957,1255550400000000,32.57217,29.92133,91878,0.010527471762646498,5.92983707096355E-4
1082680958,1255582800000000,32.5085,29.85817,91878,0.011396564659016985,6.340744650607674E-4
1082680959,1255593600000000,32.50833,29.85817,91878,0.011400370703076167,6.342937787109373E-4
1082680960,1255615200000000,32.45367,29.64967,91878,0.010292801589404255,5.317694992838521E-4
1082680961,1255636800000000,32.6825,29.65717,91878,0.0061742979207357294,3.126555067274334E-4
1082680962,1255680000000000,32.68767,29.69017,91878,0.006293748847705123,3.2322155983073136E-4
1082680963,1255701600000000,32.6795,29.65067,91878,0.0061860990242513635,3.1244507269965614E-4
1082680964,1255723200000000,32.68283,29.68033,91878,0.006320948523811808,3.2348930939669933E-4
1082680965,1255755600000000,32.68483,29.68667,91878,0.006324842516227247,3.2448488765191144E-4
1082680966,1255766400000000,32.688,29.68833,91878,0.0062755284960937085,3.220079687499978E-4
1082680967,1255788000000000,32.614,29.811,91878,0.008658554361979227,4.703118489583367E-4
1082680968,1255842000000000,32.50933,29.85867,91878,0.011383015770621778,6.333763861328145E-4
1082680969,1255852800000000,32.50783,29.8565,91878,0.011394702704264362,6.336902365451412E-4
1082680970,1255874400000000,32.4685,29.93167,91878,0.013092116766764358,7.450215896267381E-4
1082680971,1255896000000000,32.5715,29.92317,91878,0.010559552642415346,5.951100618489572E-4
1082680972,1255928400000000,32.57433,29.752,91878,0.00899205929687492,4.804953352864539E-4
1082680973,1255939200000000,32.50817,29.85833,91878,0.011405567317659498,6.346197335720478E-4
1082680974,1255960800000000,32.48783,29.83017,91878,0.011565403609163347,6.389554160807253E-4
1082680975,1255982400000000,32.57283,29.92267,91878,0.010523647314404218,5.929384727213496E-4
1082680976,1256014800000000,32.50917,29.85933,91878,0.011393245947216853,6.340750287109407E-4
1082680977,1256025600000000,32.50683,29.85467,91878,0.01139854333979489,6.336067930338522E-4
1082680978,1256047200000000,32.49717,29.83983,91878,0.011461130602978573,6.346821087890657E-4
1082680979,1256068800000000,32.5725,29.9235,91878,0.010538767700195364,5.939355468750033E-4
1082680980,1256101200000000,32.495,29.80983,91878,0.011198296785481843,6.14406803385421E-4
1082680981,1256112000000000,32.4895,29.832,91878,0.011548100260416683,6.382911783854178E-4
1082680982,1256133600000000,32.47817,29.92867,91878,0.012829318445686883,7.290886909071203E-4
1082680983,1256187600000000,32.46867,29.932,91878,0.013091651347656164,7.450496516927029E-4
1082680984,1256198400000000,32.509,29.858,91878,0.011383657877604165,6.333026258680555E-4
1082680985,1256220000000000,32.5665,29.71717,91878,0.008839944333496132,4.663972688802103E-4
1082680986,1256274000000000,32.45717,29.72183,91878,0.011030845606233772,5.878667485460097E-4
1082680987,1256284800000000,32.48983,29.8315,91878,0.01153565619547529,6.374910720486126E-4
1082680988,1256306400000000,32.48733,29.8295,91878,0.01156927752197265,6.390573958333329E-4
1082680989,1256328000000000,32.56867,29.9215,91878,0.01061176646891284,5.97946189236116E-4
1082680990,1256360400000000,32.48667,29.82833,91878,0.011571365817822352,6.389677402994843E-4
1082680991,1256371200000000,32.50733,29.81583,91878,0.010994821912483639,6.038960259765573E-4
1082680992,1256392800000000,32.68833,29.6875,91878,0.006263880920410145,3.2127441406249943E-4
1082680993,1256414400000000,32.72417,29.46,91878,0.004272138899739575,1.8900460611979145E-4
1082680994,1256457600000000,32.964,28.514,91878,3.0108072916667215E-5,2.4683593750000942E-5
1082680995,1256479200000000,33.2435,28.16383,91878,2.5563067599826205E-4,0.0
1082680996,1256500800000000,33.21283,28.16233,91878,2.2980645245225452E-4,0.0
1082680997,1256544000000000,32.629,29.0115,91878,0.0028130792643229407,1.7426855468750078E-4
1082680998,1256565600000000,32.67817,29.65667,91878,0.006250472989957644,3.1667499299044906E-4
1082680999,1256587200000000,32.67883,29.664,91878,0.006287278033854217,3.196017871093778E-4
1082681000,1256619600000000,32.49383,29.77967,91878,0.010910375872346945,5.926396098741285E-4
1082681001,1256630400000000,32.471,29.93117,91878,0.013027049705403745,7.41115453559034E-4
1082681002,1256652000000000,32.53967,29.93533,91878,0.011428628164827453,6.478195718967004E-4
1082681003,1256673600000000,32.571,29.9215,91878,0.01055664721679694,5.947161458333373E-4
1082681004,1256706000000000,32.48683,29.82833,91878,0.011567879239957744,6.387685802300386E-4
1082681005,1256716800000000,32.487,29.82867,91878,0.011567749565429636,6.388219335937467E-4
1082681006,1256738400000000,32.57267,29.92117,91878,0.010514237444710233,5.921868289279484E-4
1082681007,1256760000000000,32.57217,29.922,91878,0.010533373857421886,5.934191503906255E-4
1082681008,1256792400000000,32.49517,29.82367,91878,0.01133790757003577,6.248136735460049E-4
1082681009,1256803200000000,32.4685,29.9315,91878,0.013090266398112005,7.448843315972238E-4
1082681010,1256824800000000,32.57267,29.827,91878,0.00968562743001299,5.310558257378456E-4
1082681011,1256846400000000,32.573,29.92267,91878,0.010519621756184885,5.927025021701384E-4
1082681012,1256878800000000,32.58567,29.8685,91878,0.009757050686035156,5.410207486979167E-4
1082681013,1256889600000000,32.48983,29.73133,91878,0.010488127931363975,5.59859539431426E-4
1082681014,1256911200000000,32.52533,29.8725,91878,0.011159438106282612,6.226953450520867E-4
1082681015,1256965200000000,32.487,29.82883,91878,0.011569431831054647,6.389466210937477E-4
1082681016,1256976000000000,32.47333,29.812,91878,0.01168589402994799,6.425076833767406E-4
1082681017,1256997600000000,32.678,29.6635,91878,0.006299288899739628,3.201831597222245E-4
1082681018,1257019200000000,32.72433,29.45733,91878,0.0042544451196777,1.877768560546857E-4
1082681019,1257051600000000,32.71767,29.44683,91878,0.004288197788037125,1.87810106835938E-4
1082681020,1257062400000000,32.71817,29.45717,91878,0.004341984732307943,1.919043343532988E-4
1082681021,1257084000000000,32.72517,29.4645,91878,0.004283579069824245,1.9019810546875145E-4
1082681022,1257105600000000,32.72417,29.46083,91878,0.004276924785921219,1.8935238656684028E-4
1082681023,1257138000000000,32.75867,29.30733,91878,0.0029998718611165135,1.0939507753906163E-4
1082681024,1257148800000000,32.89817,28.88583,91878,6.86774137272131E-4,5.3386498958333194E-5
1082681025,1257170400000000,34.19417,26.76217,91878,3.551540473632799E-5,0.0
1082681026,1257192000000000,35.19467,24.56733,91878,2.6015014648437737E-4,0.0
1082681027,1257224400000000,37.033,21.89433,91878,5.370918050130193E-4,0.0
1082681028,1257235200000000,37.425,20.45967,91878,0.001201813598632858,0.0
1082681029,1257256800000000,37.464,17.87533,91878,0.0847535003190105,0.0
1082681030,1257278400000000,36.59867,14.37067,91878,0.8891212500703344,0.10496349175297282
1082681031,1257310800000000,34.3345,9.89633,91878,0.39004267978434415,0.6099573202156559
1082681032,1257321600000000,33.65483,8.69133,91878,0.6100436247437844,0.38799225360652484
1082681033,1257343200000000,33.58417,7.507,91878,0.5307162768489583,0.46924235831977
1082681034,1257364800000000,33.75667,6.08933,91878,0.9257370880675455,0.07426291193245442
1082681035,1257397200000000,33.505,4.512,91878,0.7096648225911454,0.2903351774088547
1082681036,1257408000000000,33.1755,3.77383,91878,0.3778760590299477,0.6221239409700523
1082681037,1257429600000000,32.76917,1.7305,91878,0.10858637432237415,0.8762421717778862
1082681038,1257451200000000,32.77967,1.51767,91878,0.06675055004065716,0.9131699947307621
1082681039,1257483600000000,33.25817,1.20083,91878,0.21370457202533627,0.7634403787602866
1082681040,1257494400000000,33.36133,0.44567,91878,0.11948512511510431,0.4566937267575954
1082681041,1257516000000000,33.67133,0.141,91878,0.043152337656249956,0.14059853248697923
1082681042,1257537600000000,33.81967,0.04017,91878,0.03940182112698648,0.10101213998797387
1082681043,1257570000000000,33.988,-0.17783,91878,0.10753275506944422,0.20955258244466105
1082681044,1257580800000000,33.95533,-0.19317,91878,0.09382040490286297,0.17973709498552748
1082681045,1257602400000000,34.03967,-0.24033,91878,0.13690514042369836,0.24900888584572026
1082681046,1257624000000000,34.1075,-0.3635,91878,0.18362190728081684,0.29263263163248837
1082681047,1257656400000000,34.03983,-0.72633,91878,0.18387208432890753,0.202171040564601
1082681048,1257667200000000,34.10817,-0.8165,91878,0.26141065091390037,0.26153872279134194
1082681049,1257688800000000,34.14467,-0.90483,91878,0.31985289365304265,0.3027284318760729
1082681050,1257710400000000,34.06033,-0.86133,91878,0.2580980473601402,0.2414236041379235
1082681051,1257742800000000,34.0845,-0.8175,91878,0.24856111022949132,0.24635890258788967
1082681052,1257753600000000,33.97317,-0.78567,91878,0.16583416795014838,0.16449215428603728
1082681053,1257775200000000,34.12717,-0.821,91878,0.2741473767757159,0.27484326018663163
1082681054,1257796800000000,34.10017,-0.83517,91878,0.26587938512381104,0.26049410277724516
1082681055,1257829200000000,34.12717,-0.821,91878,0.2741473767757159,0.27484326018663163
1082681056,1257840000000000,34.10367,-0.8855,91878,0.29177798029866586,0.2738590982600918
1082681057,1257861600000000,34.1445,-0.90417,91878,0.31949170403564486,0.30249618805175826
1082681058,1257883200000000,34.09083,-0.82733,91878,0.256960005243439,0.2527225850249654
1082681059,1257915600000000,34.14083,-0.83517,91878,0.28791595831857153,0.2865286003184578
1082681060,1257926400000000,34.12333,-0.90617,91878,0.3106462087523288,0.290206887736536
1082681061,1257948000000000,34.12533,-0.84867,91878,0.2856089333608877,0.2794183013145496
1082681062,1257969600000000,34.09967,-0.84767,91878,0.2716283744255714,0.2629656851459547
1082681063,1258002000000000,34.144,-0.9045,91878,0.3194030515950513,0.3022612569986969
1082681064,1258012800000000,34.14383,-0.9055,91878,0.31975438128173883,0.3023569830821405
1082681065,1258034400000000,34.14383,-0.906,91878,0.3199691723209641,0.3024558561816414
1082681066,1258056000000000,34.11067,-0.84217,91878,0.2748505770061355,0.26873597202909
1082681067,1258088400000000,34.14383,-0.9055,91878,0.31975438128173883,0.3023569830821405
1082681068,1258099200000000,34.14383,-0.90533,91878,0.3196813523284022,0.3023233662283102
1082681069,1258120800000000,34.15683,-0.877,91878,0.3139163967008461,0.3047299386328121
1082681070,1258142400000000,34.0885,-0.83017,91878,0.2570807986385109,0.2518727710942947
1082681071,1258174800000000,34.11233,-0.825,91878,0.26772356717936197,0.26608338476562504
1082681072,1258185600000000,34.062,-0.8735,91878,0.2653527288411447,0.24545129671223812
1082681073,1258207200000000,34.144,-0.90567,91878,0.3199054283430982,0.30249250478190004
1082681074,1258228800000000,34.10267,-0.83333,91878,0.2663546762547707,0.2616871028141189
1082681075,1258261200000000,34.14417,-0.9045,91878,0.3194813039868175,0.30236327711425937
1082681076,1258272000000000,34.05383,-0.93717,91878,0.29539487983712476,0.2563129642865547
1082681077,1258293600000000,34.14383,-0.90567,91878,0.31982741023507544,0.3023905999359708
1082681078,1258315200000000,34.10283,-0.83433,91878,0.26691961437592626,0.26201122819228345
1082681079,1258347600000000,34.14417,-0.9045,91878,0.3194813039868175,0.30236327711425937
1082681080,1258358400000000,34.05417,-0.944,91878,0.29919366442708295,0.25821606842122347
1082681081,1258380000000000,34.144,-0.90617,91878,0.320120119261067,0.3025913286208758
1082681082,1258401600000000,34.11433,-0.847,91878,0.2790467301643893,0.27210230255425505
1082681083,1258434000000000,34.14417,-0.906,91878,0.3201250763769543,0.30265960084961097
1082681084,1258444800000000,34.054,-0.9505,91878,0.3026033733723967,0.2597416781141505
1082681085,1258466400000000,34.144,-0.90583,91878,0.3199741294368482,0.3025241284103723
1082681086,1258488000000000,34.11183,-0.83917,91878,0.2740678754035306,0.26882513732040864
1082681087,1258520400000000,34.14417,-0.90433,91878,0.31940834311593547,0.3023296937575861
1082681088,1258531200000000,34.07217,-0.934,91878,0.3015018250553385,0.26621339130533844
1082681089,1258552800000000,34.14433,-0.9045,91878,0.3195549532967106,0.30245929604654737
1082681090,1258574400000000,34.11467,-0.841,91878,0.2764426854833967,0.27102979996527565
1082681091,1258606800000000,34.08767,-0.956,91878,0.3190041296809907,0.280316676912979
1082681092,1258617600000000,34.08417,-0.86383,91878,0.2715336927814617,0.2569076705463218
1082681093,1258639200000000,34.14383,-0.90567,91878,0.31982741023507544,0.3023905999359708
1082681094,1258660800000000,34.109,-0.8305,91878,0.2684672556152353,0.26513019021267475
1082681095,1258693200000000,34.14433,-0.9045,91878,0.3195549532967106,0.30245929604654737
1082681096,1258704000000000,34.02383,-0.91283,91878,0.2688436614714666,0.2323715672781122
1082681097,1258725600000000,34.05367,-0.79667,91878,0.2200501172038881,0.2210953782438238
1082681098,1258747200000000,34.033,-0.8535,91878,0.2397422935384121,0.22228734016927162
1082681099,1258779600000000,34.144,-0.90583,91878,0.3199741294368482,0.3025241284103723
1082681100,1258790400000000,34.05667,-0.802,91878,0.2246489593782534,0.22440642510959
1082681101,1258812000000000,34.144,-0.906,91878,0.3200471243489576,0.302557728515624
1082681102,1258833600000000,34.12483,-0.831,91878,0.2773597275374365,0.2754133215950539
1082681103,1258866000000000,34.14317,-0.83467,91878,0.28896899257416875,0.2879278321907647
1082681104,1258876800000000,34.04333,-0.79217,91878,0.21151139643787287,0.21309204160154996
1082681105,1258898400000000,34.144,-0.90583,91878,0.3199741294368482,0.3025241284103723
1082681106,1258920000000000,34.10517,-0.81917,91878,0.26098733079275777,0.26017317370498116
1082681107,1258952400000000,34.14417,-0.90433,91878,0.31940834311593547,0.3023296937575861
1082681108,1258963200000000,34.0365,-0.788,91878,0.20514524837239384,0.20746462353515402
1082681109,1258984800000000,34.13933,-0.89633,91878,0.3137004213933436,0.29782181134061475
1082681110,1259006400000000,34.11,-0.81867,91878,0.2634613672851559,0.2632019213378902
1082681111,1259038800000000,34.13183,-0.85617,91878,0.2923562658869307,0.2850646357025721
1082681112,1259049600000000,34.14467,-0.905,91878,0.31992575440266835,0.30276196597222094
1082681113,1259071200000000,34.14317,-0.9035,91878,0.31859063630940654,0.30156503009494223
1082681114,1259092800000000,34.10533,-0.818,91878,0.26052139228841265,0.26001963668728434
1082681115,1259125200000000,34.0775,-0.82783,91878,0.24986627847900422,0.24424494671495262
1082681116,1259136000000000,34.0345,-0.79683,91878,0.20888051464925206,0.20843492835449307
1082681117,1259157600000000,34.135,-0.8825,91878,0.30558065388997296,0.2923971950954849
1082681118,1259179200000000,34.10467,-0.81217,91878,0.2573769620061353,0.2583053029665898
1082681119,1259211600000000,34.1125,-0.83467,91878,0.27232865456135913,0.2682810197889522
1082681120,1259222400000000,34.0215,-0.93,91878,0.27764399169922016,0.23559710205078316
1082681121,1259244000000000,34.12833,-0.8475,91878,0.28666317171630773,0.2810738497802724
1082681122,1259265600000000,34.10933,-0.8175,91878,0.26253506767985024,0.2625117592203776
1082681123,1259298000000000,34.10567,-0.85883,91878,0.28008762477771987,0.2692176570051997
1082681124,1259308800000000,34.099,-0.905,91878,0.29893037679036305,0.27536779568142156
1082681125,1259352000000000,34.10867,-0.81683,91878,0.26184806147205203,0.26193626200194
1082681126,1259384400000000,34.14333,-0.8345,91878,0.2889826732185866,0.2879966600439446
1082681127,1259395200000000,34.07,-0.82183,91878,0.24263736943359387,0.23796761194118937
1082681128,1259416800000000,34.1415,-0.87383,91878,0.3049928249568688,0.2946546710074873
1082681129,1259438400000000,34.10733,-0.81283,91878,0.25920257044200706,0.26018842388564284
1082681130,1259470800000000,34.14333,-0.8345,91878,0.2889826732185866,0.2879966600439446
1082681131,1259481600000000,34.0825,-0.83333,91878,0.2553793900838233,0.2487507934597459
1082681132,1259503200000000,34.09467,-0.83117,91878,0.2609485902434411,0.25606752169163455
1082681133,1259524800000000,34.12967,-0.82383,91878,0.27680695218819834,0.2770473794151349
1082681134,1259557200000000,34.14433,-0.90433,91878,0.3194820244646306,0.3024257284532422
1082681135,1259568000000000,34.08117,-0.83717,91878,0.2565886992400228,0.24879656951878265
1082681136,1259589600000000,34.14433,-0.90433,91878,0.3194820244646306,0.3024257284532422
1082681137,1259611200000000,34.12717,-0.82083,91878,0.27407101178211235,0.2748080019721026
1082681138,1259643600000000,34.09267,-0.83183,91878,0.2601785200511546,0.25493237120658524
1082681139,1259654400000000,34.0845,-0.8285,91878,0.2540552440999341,0.2489123330891917
1082681140,1259676000000000,34.144,-0.906,91878,0.3200471243489576,0.302557728515624
1082681141,1259697600000000,34.12717,-0.82083,91878,0.27407101178211235,0.2748080019721026
1082681142,1259730000000000,34.09167,-0.83217,91878,0.2597995612851077,0.25436764945205115
1082681143,1259740800000000,34.07,-0.82717,91878,0.24539572626953138,0.239252059825304
1082681144,1259762400000000,34.14433,-0.90433,91878,0.3194820244646306,0.3024257284532422
1082681145,1259784000000000,34.12717,-0.82083,91878,0.27407101178211235,0.2748080019721026
1082681146,1259816400000000,34.10733,-0.84067,91878,0.27235906745919464,0.26628257895126795
1082681147,1259827200000000,34.08783,-0.84417,91878,0.2636513520327619,0.25466463299423625
1082681148,1259848800000000,34.132,-0.89333,91878,0.30892527291341043,0.29277443156358374
1082681149,1259870400000000,34.12483,-0.83917,91878,0.2810522580907079,0.27711886935057695
1082681150,1259902800000000,34.14433,-0.9045,91878,0.3195549532967106,0.30245929604654737
1082681151,1259913600000000,34.06667,-0.83267,91878,0.24642215842947698,0.23843797763293317
1082681152,1259935200000000,34.144,-0.90567,91878,0.3199054283430982,0.30249250478190004
1082681153,1259956800000000,34.12717,-0.82083,91878,0.27407101178211235,0.2748080019721026
1082681154,1259989200000000,34.0695,-0.82967,91878,0.24641286671467988,0.23953165061686063
1082681155,1260000000000000,34.04667,-0.8195,91878,0.228358997818196,0.22225716070800705
1082681156,1260021600000000,34.12783,-0.82133,91878,0.2746640754729346,0.27533959268230446
1082681157,1260043200000000,34.12367,-0.8435,91878,0.2823919485896794,0.27728564358778024
1082681158,1260075600000000,34.1005,-0.8335,91878,0.2652555998128237,0.2603332289767774
1082681159,1260086400000000,34.08317,-0.8375,91878,0.25783327223714336,0.25015170370822654
1082681160,1260108000000000,34.144,-0.90567,91878,0.3199054283430982,0.30249250478190004
1082681161,1260129600000000,34.1135,-0.84217,91878,0.2763610230444346,0.27053653343695866
1082681162,1260162000000000,34.13383,-0.827,91878,0.2805162359749367,0.28038358310981115
1082681163,1260172800000000,34.0695,-0.8245,91878,0.2437392778727202,0.2382865952962226
1082681164,1260194400000000,34.144,-0.90583,91878,0.3199741294368482,0.3025241284103723
1082681165,1260216000000000,34.11917,-0.83767,91878,0.27732342178803543,0.2731898497005297
1082681166,1260248400000000,34.127,-0.82067,91878,0.2739041001253269,0.2746645386349842
1082681167,1260259200000000,34.07017,-0.82683,91878,0.24531390578113466,0.23927995074488764
1082681168,1260280800000000,34.14433,-0.90433,91878,0.3194820244646306,0.3024257284532422
1082681169,1260302400000000,34.12517,-0.8405,91878,0.28183550354085135,0.2776131675851761
1082681170,1260334800000000,34.13367,-0.827,91878,0.2804279807405611,0.28028037793619937
1082681171,1260345600000000,34.07633,-0.82417,91878,0.24735878603911057,0.24262389631400744
1082681172,1260367200000000,34.09633,-0.88333,91878,0.287181443815219,0.26888456282499024
1082681173,1260388800000000,34.12833,-0.84233,91878,0.2843478415837719,0.28000506084690646
1082681174,1260421200000000,34.124,-0.82933,91878,0.2761494046972669,0.27453044070421156
1082681175,1260432000000000,34.11,-0.83167,91878,0.2695639616861976,0.26602749588216107
1082681176,1260453600000000,34.12717,-0.82083,91878,0.27407101178211235,0.2748080019721026
1082681177,1260475200000000,34.11483,-0.84567,91878,0.2786939731436024,0.2721336682334947
1082681178,1260507600000000,34.14433,-0.90433,91878,0.3194820244646306,0.3024257284532422
1082681179,1260518400000000,33.99067,-0.81617,91878,0.19494368627371503,0.1849378737890743
1082681180,1260540000000000,34.144,-0.86233,91878,0.3012960195735669,0.29392645441948684
1082681181,1260561600000000,34.12117,-0.83867,91878,0.2788577491203935,0.27467842555665106
1082681182,1260594000000000,34.084,-0.83067,91878,0.25486545070638195,0.24909460256836144
1082681183,1260604800000000,34.067,-0.82533,91878,0.24278459430826832,0.23687147805338554
1082681184,1260626400000000,34.144,-0.9055,91878,0.31983243343098877,0.30245890467664827
1082681185,1260648000000000,34.13433,-0.85783,91878,0.29438103746349203,0.28697235187392484
1082681186,1260680400000000,34.14433,-0.90417,91878,0.31941338556384935,0.3023941354242492
1082681187,1260691200000000,34.07717,-0.84267,91878,0.2572247890943535,0.2475400949142919
1082681188,1260712800000000,34.14433,-0.90433,91878,0.3194820244646306,0.3024257284532422
1082681189,1260734400000000,34.12433,-0.84433,91878,0.2831187915219241,0.2778785629150502
1082681190,1260766800000000,34.07883,-0.83783,91878,0.2556600537566262,0.24745636009495667
1082681191,1260777600000000,34.06,-0.82567,91878,0.23908928875325647,0.2324332286838122
1082681192,1260799200000000,34.144,-0.90583,91878,0.3199741294368482,0.3025241284103723
1082681193,1260820800000000,34.0425,-0.87767,91878,0.25795375348714034,0.23446814222818818
1082681194,1260853200000000,34.14433,-0.90417,91878,0.31941338556384935,0.3023941354242492
1082681195,1260864000000000,34.12667,-0.8855,91878,0.3028798096443671,0.28791507682996786
1082681196,1260885600000000,34.13067,-0.90067,91878,0.311562474790154,0.29347510154352335
1082681197,1260907200000000,34.05217,-0.8555,91878,0.25079309243245274,0.23485993591742416
1082681198,1260939600000000,34.09433,-0.82233,91878,0.2564497880909339,0.2538473627805009
1082681199,1260950400000000,34.07267,-0.82,91878,0.24318686396484498,0.2392605038357219
1082681200,1260972000000000,34.13767,-0.89583,91878,0.3127019159642416,0.29671709707138666
1082681201,1260993600000000,34.13217,-0.8395,91878,0.28514204240641394,0.28186912423339977
1082681202,1261026000000000,34.10167,-0.83167,91878,0.2650149950408033,0.2606769211029831
1082681203,1261036800000000,34.07767,-0.82317,91878,0.24759487869558788,0.24325434908421076
1082681204,1261058400000000,34.14417,-0.906,91878,0.3201250763769543,0.30265960084961097
1082681205,1261080000000000,34.08433,-0.81367,91878,0.24655171228992592,0.24535887573078433
1082681206,1261112400000000,34.1345,-0.82867,91878,0.2816215597729507,0.28115502072862586
1082681207,1261123200000000,34.0845,-0.8255,91878,0.2525568439534497,0.24821594295247296
1082681208,1261144800000000,34.144,-0.90583,91878,0.3199741294368482,0.3025241284103723
1082681209,1261166400000000,34.1175,-0.833,91878,0.27427226277669253,0.27112823730468727
1082681210,1261198800000000,34.14433,-0.904,91878,0.31934045673176925,0.30236056783094406
1082681211,1261209600000000,34.14433,-0.904,91878,0.31934045673176925,0.30236056783094406
1082681212,1261231200000000,34.1445,-0.90467,91878,0.3197061004793298,0.3025948670068364
1082681213,1261252800000000,34.08733,-0.84,91878,0.2613167909505216,0.2533859490071624
1082681214,1261285200000000,34.08167,-0.81817,91878,0.24730530411714013,0.2446745062532677
1082681215,1261296000000000,34.06267,-0.816,91878,0.2354877381770817,0.23179048776367
1082681216,1261317600000000,34.14433,-0.90433,91878,0.3194820244646306,0.3024257284532422
1082681217,1261339200000000,34.12267,-0.8625,91878,0.29049540993245415,0.28064034785970016
1082681218,1261371600000000,34.07717,-0.81833,91878,0.24485761801990694,0.2417866533854074
1082681219,1261382400000000,34.05233,-0.81033,91878,0.22660344032726107,0.22363305013076024
1082681220,1261404000000000,34.144,-0.906,91878,0.3200471243489576,0.302557728515624
1082681221,1261425600000000,34.1315,-0.84617,91878,0.28774452252034644,0.28280843497124736
1082681222,1261458000000000,34.1345,-0.82867,91878,0.2816215597729507,0.28115502072862586
1082681223,1261468800000000,34.08233,-0.82,91878,0.2485949231445306,0.24553070438910515
1082681224,1261490400000000,34.144,-0.90583,91878,0.3199741294368482,0.3025241284103723
1082681225,1261512000000000,34.121,-0.85767,91878,0.2874393106949881,0.2785784827343764
1082681226,1261544400000000,34.127,-0.821,91878,0.2740524041341159,0.27473301356336965
1082681227,1261555200000000,34.12533,-0.85833,91878,0.2899691982357901,0.281432098402245
1082681228,1261576800000000,34.13833,-0.897,91878,0.3135226503304053,0.29735158375000204
1082681229,1261598400000000,34.0905,-0.85417,91878,0.2699941051847324,0.25864682947753825
1082681230,1261630800000000,34.093,-0.8355,91878,0.26215496736653837,0.25597814680989806
1082681231,1261641600000000,34.144,-0.90583,91878,0.3199741294368482,0.3025241284103723
1082681232,1261663200000000,34.14417,-0.906,91878,0.3201250763769543,0.30265960084961097
1082681233,1261684800000000,34.06817,-0.87133,91878,0.26729254388579204,0.24874061588106683
1082681234,1261717200000000,34.087,-0.87033,91878,0.2761993291389991,0.26017213554036667
1082681235,1261728000000000,34.11033,-0.88367,91878,0.29413433773914266,0.2775318167767889
1082681236,1261749600000000,34.10167,-0.8715,91878,0.2841032127303053,0.26952632738118404
1082681237,1261771200000000,34.10783,-0.83333,91878,0.2691624341448079,0.26499654040799686
1082681238,1261803600000000,34.14433,-0.90417,91878,0.31941338556384935,0.3023941354242492
1082681239,1261814400000000,34.1445,-0.905,91878,0.3198476021321618,0.30265999511718794
1082681240,1261836000000000,34.1445,-0.90517,91878,0.3199204969230147,0.30269354596191456
1082681241,1261857600000000,34.0875,-0.85617,91878,0.269427195983886,0.2572197532958975
1082681242,1261890000000000,34.0865,-0.85183,91878,0.26675249863037154,0.25558921198513507
1082681243,1261900800000000,34.08183,-0.854,91878,0.26540380072590963,0.2531511916373676
1082681244,1261922400000000,34.14417,-0.90617,91878,0.32019803724783646,0.3026931842062841
1082681245,1261944000000000,34.0705,-0.87283,91878,0.2692300329500339,0.25054404694390353
1082681246,1261976400000000,34.08,-0.855,91878,0.2649573486328116,0.2522341552734364
1082681247,1261987200000000,34.08467,-0.8505,91878,0.2651325773282892,0.25412653434407717
1082681248,1262008800000000,34.14417,-0.90617,91878,0.32019803724783646,0.3026931842062841
1082681249,1262030400000000,34.1115,-0.81833,91878,0.2641444723445635,0.26410310705891893
1082681250,1262062800000000,34.11,-0.84483,91878,0.27574166494140595,0.2688878467285153
1082681251,1262073600000000,34.07767,-0.85,91878,0.2612114190266915,0.24958859746636136
1082681252,1262095200000000,34.14483,-0.90533,91878,0.32014068286062775,0.30292300354059176
1082681253,1262116800000000,34.11,-0.81267,91878,0.2606447852539059,0.26189781000976525
1082681254,1262149200000000,34.13633,-0.82933,91878,0.2829167340072759,0.2824670399755974
1082681255,1262160000000000,34.1035,-0.835,91878,0.26760304646809724,0.26258870334201184
1082681256,1262181600000000,34.14417,-0.90617,91878,0.32019803724783646,0.3026931842062841
1082681257,1262203200000000,34.09767,-0.8655,91878,0.2792027746997075,0.26570237000488334
1082681258,1262235600000000,34.13483,-0.82867,91878,0.28180293705473686,0.2813675620171338
1082681259,1262246400000000,34.08917,-0.8425,91878,0.2635384656860367,0.25513250504828744
1082681260,1262268000000000,34.14417,-0.906,91878,0.3201250763769543,0.30265960084961097
1082681261,1262289600000000,34.06817,-0.87367,91878,0.2685063060409678,0.24930594551759025
1082681262,1262322000000000,34.14117,-0.875,91878,0.30533527852376424,0.29468393310547025
1082681263,1262332800000000,34.09217,-0.87617,91878,0.28165133278494614,0.2647068078542879
1082681264,1262354400000000,34.14417,-0.906,91878,0.3201250763769543,0.30265960084961097
1082681265,1262376000000000,34.10333,-0.81283,91878,0.2569294263729979,0.2575754464681096
1082681266,1262408400000000,34.1075,-0.83133,91878,0.2680381180704762,0.2643472888753266
1082681267,1262419200000000,34.09733,-0.83217,91878,0.26288712233956674,0.2580015739821937
1082681268,1262440800000000,34.07317,-0.87217,91878,0.2702202013835762,0.2520378282872272
1082681269,1262462400000000,34.10433,-0.81183,91878,0.2570216033749497,0.25800805296767404
1082681270,1262494800000000,34.07833,-0.84283,91878,0.2579243061662929,0.2483155110134664
1082681271,1262505600000000,34.056,-0.81433,91878,0.23083200435221204,0.2270303613899723
1082681272,1262527200000000,34.1445,-0.90417,91878,0.31949170403564486,0.30249618805175826
1082681273,1262548800000000,34.10567,-0.81217,91878,0.2579460254355,0.2589589298144662
1082681274,1262581200000000,34.1175,-0.84417,91878,0.2794171213256834,0.27350750729980455
1082681275,1262592000000000,34.14417,-0.9065,91878,0.32033966717366646,0.30275837542806144
1082681276,1262613600000000,34.13583,-0.904,91878,0.31542283108072855,0.29725709902669184
1082681277,1262635200000000,34.0705,-0.82617,91878,0.24515546648030742,0.23933428318847821
1082681278,1262667600000000,34.13367,-0.827,91878,0.2804279807405611,0.28028037793619937
1082681279,1262678400000000,34.051,-0.787,91878,0.21327055354817825,0.21689377528211934
1082681280,1262700000000000,34.14117,-0.85917,91878,0.29848539556489384,0.29152920780654445
1082681281,1262721600000000,34.11933,-0.83717,91878,0.2771804458372873,0.27318609308049996
1082681282,1262754000000000,34.13367,-0.827,91878,0.2804279807405611,0.28028037793619937
1082681283,1262764800000000,34.1345,-0.82867,91878,0.2816215597729507,0.28115502072862586
1082681284,1262786400000000,34.11633,-0.8265,91878,0.2706323325903308,0.26898867553222516
1082681285,1262808000000000,34.11017,-0.82983,91878,0.26879341436349097,0.26573694509059026
1082681286,1262840400000000,34.1235,-0.83733,91878,0.2795032091577148,0.2758848249560547
1082681287,1262851200000000,34.12133,-0.84867,91878,0.28350465262521185,0.2768884061192385
1082681288,1262872800000000,34.13733,-0.86083,91878,0.2972385946314609,0.2894583871734041
1082681289,1262894400000000,34.11733,-0.83983,91878,0.27732693213309056,0.2724746725173736
1082681290,1262926800000000,34.11817,-0.83633,91878,0.2761682534642411,0.27226609411999736
1082681291,1262937600000000,34.0725,-0.8955,91878,0.2818686029052725,0.2572010363769519
1082681292,1262959200000000,34.10517,-0.8165,91878,0.2597187615096035,0.2595853704150398
1082681293,1262980800000000,34.10967,-0.82933,91878,0.26828437395822013,0.26530647739853597
1082681294,1263013200000000,34.12233,-0.82883,91878,0.2750053705705881,0.2733503886284818
1082681295,1263024000000000,34.147,-0.88683,91878,0.313259239441731,0.3005998986914053
1082681296,1263045600000000,34.1445,-0.905,91878,0.3198476021321618,0.30265999511718794
1082681297,1263067200000000,34.113,-0.828,91878,0.2694924042968747,0.2671631728515622
1082681298,1263099600000000,34.112,-0.84117,91878,0.2750933587272145,0.269365979449871
1082681299,1263110400000000,34.14317,-0.90567,91878,0.31952451640392154,0.3019949693576484
1082681300,1263132000000000,34.119,-0.83,91878,0.2737125667317707,0.27145416178385395
1082681301,1263153600000000,34.11933,-0.8595,91878,0.2874174235034169,0.2779188209326159
1082681302,1263186000000000,34.10567,-0.82817,91878,0.2655385155657083,0.26247671024849395
1082681303,1263196800000000,34.14433,-0.90383,91878,0.31926752789968915,0.3023270002376389
1082681304,1263218400000000,34.1445,-0.90483,91878,0.3197747073413089,0.3026264442724614
1082681305,1263240000000000,34.1085,-0.83717,91878,0.2713364045467119,0.2662642235791011
1082681306,1263272400000000,34.14333,-0.906,91878,0.3197399016503901,0.3021562316699212
1082681307,1263283200000000,34.07433,-0.8925,91878,0.281196029064943,0.2575947260986348
1082681308,1263304800000000,34.1445,-0.90483,91878,0.3197747073413089,0.3026264442724614
1082681309,1263326400000000,34.09483,-0.8665,91878,0.2782523346004241,0.264159988037653
1082681310,1263358800000000,34.13033,-0.86233,91878,0.2943245914828617,0.28538875554525867
1082681311,1263369600000000,34.12,-0.86317,91878,0.2894409241048164,0.2791147856825071
1082681312,1263391200000000,34.1445,-0.90467,91878,0.3197061004793298,0.3025948670068364
1082681313,1263412800000000,34.11183,-0.85033,91878,0.2792826620240385,0.2712389486512681
1082681314,1263445200000000,34.1465,-0.90317,91878,0.31998666072835436,0.30350060835991943
1082681315,1263456000000000,34.0635,-0.89133,91878,0.2754444948999012,0.2507342968310533
1082681316,1263477600000000,34.14283,-0.89883,91878,0.3164220819548649,0.30043461164117624
1082681317,1263499200000000,34.07133,-0.87383,91878,0.2701580306877783,0.25129714141494336
1082681318,1263531600000000,34.11267,-0.8355,91878,0.2728079067309578,0.2685690373876962
1082681319,1263542400000000,34.08133,-0.87183,91878,0.2741159723088711,0.25700813390192134
1082681320,1263564000000000,34.115,-0.89933,91878,0.30365760796712327,0.2837490972547755
1082681321,1263585600000000,34.03933,-0.90683,91878,0.2725103202043781,0.24004872859701581
1082681322,1263618000000000,34.14317,-0.906,91878,0.31966653503580633,0.3020603518261706
1082681323,1263628800000000,34.076,-0.89217,91878,0.28182022077799507,0.2585303090852868
1082681324,1263650400000000,34.14167,-0.9,91878,0.3163859650065094,0.29996749031575387
1082681325,1263672000000000,34.12083,-0.846,91878,0.28202229872070206,0.27600859758788937
1082681326,1263704400000000,34.14317,-0.90583,91878,0.3195933739224111,0.302026669948447
1082681327,1263715200000000,34.133,-0.90133,91878,0.3129374478466809,0.29501320385850854
1082681328,1263736800000000,34.14283,-0.8985,91878,0.3162799311629215,0.3003691641487609
1082681329,1263758400000000,34.11083,-0.847,91878,0.277198599711914,0.2698852568728299
1082681330,1263790800000000,34.14417,-0.90467,91878,0.3195542648576998,0.30239686047093256
1082681331,1263801600000000,34.1325,-0.90433,91878,0.31403420974528007,0.2953251631429038
1082681332,1263823200000000,34.1445,-0.90467,91878,0.3197061004793298,0.3025948670068364
1082681333,1263844800000000,34.114,-0.86517,91878,0.2873164175520819,0.2758004299772118
1082681334,1263877200000000,34.14333,-0.90583,91878,0.319666772575797,0.3021225655555657
1082681335,1263888000000000,34.13067,-0.896,91878,0.3094839362239593,0.29251601015950646
1082681336,1263909600000000,34.144,-0.905,91878,0.3196177425130201,0.30236008083767263
1082681337,1263931200000000,34.1225,-0.8335,91878,0.27722225524902466,0.274441066758899
1082681338,1263963600000000,34.144,-0.90467,91878,0.31947604650716066,0.30229485710394866
1082681339,1263974400000000,34.14417,-0.90467,91878,0.3195542648576998,0.30239686047093256
1082681340,1263996000000000,34.12967,-0.89783,91878,0.30983027372791216,0.2922878587141802
1082681341,1264017600000000,34.108,-0.85867,91878,0.28120999840169114,0.27064263997287136
1082681342,1264050000000000,34.14433,-0.90383,91878,0.31926752789968915,0.3023270002376389
1082681343,1264060800000000,34.14417,-0.90467,91878,0.3195542648576998,0.30239686047093256
1082681344,1264082400000000,34.14417,-0.90467,91878,0.3195542648576998,0.30239686047093256
1082681345,1264104000000000,34.1005,-0.83717,91878,0.2670194765388979,0.26115111591416884
1082681346,1264136400000000,34.11817,-0.89467,91878,0.30299338911551066,0.2846701746983611
1082681347,1264147200000000,34.14433,-0.9045,91878,0.3195549532967106,0.30245929604654737
1082681348,1264168800000000,34.1445,-0.90467,91878,0.3197061004793298,0.3025948670068364
1082681349,1264190400000000,34.09667,-0.8675,91878,0.279666791939292,0.26552980398491954
1082681350,1264222800000000,34.14433,-0.90467,91878,0.3196278821287907,0.3024928636398525
1082681351,1264233600000000,34.14417,-0.90483,91878,0.3196229339126477,0.3024284683360367
1082681352,1264255200000000,34.14433,-0.90467,91878,0.3196278821287907,0.3024928636398525
1082681353,1264276800000000,34.10117,-0.85867,91878,0.27769738941987476,0.26636242620769524
1082681354,1264309200000000,34.14433,-0.90467,91878,0.3196278821287907,0.3024928636398525
1082681355,1264320000000000,34.1445,-0.90467,91878,0.3197061004793298,0.3025948670068364
1082681356,1264341600000000,34.1445,-0.90467,91878,0.3197061004793298,0.3025948670068364
1082681357,1264363200000000,34.10167,-0.842,91878,0.26996556719075443,0.2629720345062925
1082681358,1264395600000000,34.14433,-0.90467,91878,0.3196278821287907,0.3024928636398525
1082681359,1264406400000000,34.14617,-0.90333,91878,0.31990253417550363,0.30333373736760944
1082681360,1264428000000000,34.14467,-0.905,91878,0.31992575440266835,0.30276196597222094
1082681361,1264449600000000,34.10283,-0.813,91878,0.25672652226074066,0.2572864805078107
1082681362,1264482000000000,34.14433,-0.90467,91878,0.3196278821287907,0.3024928636398525
1082681363,1264492800000000,34.14333,-0.90583,91878,0.319666772575797,0.3021225655555657
1082681364,1264514400000000,34.1445,-0.90467,91878,0.3197061004793298,0.3025948670068364
1082681365,1264536000000000,34.105,-0.811,91878,0.25700862874348784,0.2582633078341993
1082681366,1264568400000000,34.14433,-0.9045,91878,0.3195549532967106,0.30245929604654737
1082681367,1264579200000000,34.14433,-0.9045,91878,0.3195549532967106,0.30245929604654737
1082681368,1264600800000000,34.1445,-0.90467,91878,0.3197061004793298,0.3025948670068364
1082681369,1264622400000000,34.11467,-0.82833,91878,0.2705646979718895,0.2683102420274393
1082681370,1264654800000000,34.14433,-0.90467,91878,0.3196278821287907,0.3024928636398525
1082681371,1264665600000000,34.14333,-0.906,91878,0.3197399016503901,0.3021562316699212
1082681372,1264687200000000,34.1445,-0.90467,91878,0.3197061004793298,0.3025948670068364
1082681373,1264708800000000,34.10767,-0.81133,91878,0.2586875254295729,0.26008247365721493
1082681374,1264741200000000,34.14633,-0.90333,91878,0.31997640398774363,0.3034298647889642
1082681375,1264752000000000,34.13917,-0.90017,91878,0.31529590528006185,0.2984947506852322
1082681376,1264795200000000,34.11067,-0.81833,91878,0.2636781720506667,0.26356355982474977
1082681377,1264827600000000,34.144,-0.90667,91878,0.3203348101790357,0.3026901524598514
1082681378,1264838400000000,34.13967,-0.89717,91878,0.3142251631291841,0.29819559334202617
1082681379,1264860000000000,34.14467,-0.90417,91878,0.31957002250743716,0.30259824067926305
1082681380,1264881600000000,34.111,-0.8155,91878,0.2625384141438786,0.26316461284722037
1082681381,1264914000000000,34.14433,-0.8975,91878,0.3165520013875309,0.3010771010281012
1082681382,1264924800000000,34.12967,-0.90267,91878,0.3119901774610502,0.29328466844130696
1082681383,1264946400000000,34.1445,-0.90467,91878,0.3197061004793298,0.3025948670068364
1082681384,1264968000000000,34.12317,-0.83433,91878,0.27796344577055765,0.275044781651466
1082681385,1265000400000000,34.14633,-0.90333,91878,0.31997640398774363,0.3034298647889642
1082681386,1265011200000000,34.144,-0.901,91878,0.31790021516927003,0.30156949012586715
1082681387,1265032800000000,34.144,-0.89967,91878,0.31732913732747314,0.3013066187141917
1082681388,1265054400000000,34.10833,-0.81367,91878,0.2601668302977389,0.26102505679849325
1082681389,1265086800000000,34.12,-0.83767,91878,0.2777708142415351,0.2737200941134966
1082681390,1265097600000000,34.112,-0.84217,91878,0.2755604332714854,0.2695821722667113
1082681391,1265119200000000,34.14433,-0.9045,91878,0.3195549532967106,0.30245929604654737
1082681392,1265140800000000,34.123,-0.8395,91878,0.2802189307454414,0.27602060698784564
1082681393,1265173200000000,34.113,-0.842,91878,0.27601495735677056,0.2701817587890622
1082681394,1265184000000000,34.08733,-0.842,91878,0.26230905748372474,0.2538469289268672
1082681395,1265205600000000,34.14633,-0.90333,91878,0.31997640398774363,0.3034298647889642
1082681396,1265227200000000,34.1285,-0.849,91878,0.2874242967936211,0.28149143131510573
1082681397,1265259600000000,34.1085,-0.87767,91878,0.29041989050862593,0.2751021818310543
1082681398,1265270400000000,34.0765,-0.87117,91878,0.27137094886311997,0.25386184814941587
1082681399,1265292000000000,34.135,-0.8965,91878,0.3117404146321605,0.29523728407117933
1082681400,1265313600000000,34.11167,-0.8485,91878,0.2783433458959943,0.270741923931747
1082681401,1265346000000000,34.14433,-0.90467,91878,0.3196278821287907,0.3024928636398525
1082681402,1265356800000000,34.13617,-0.90117,91878,0.3143382846062337,0.296889052979069
1082681403,1265378400000000,34.14633,-0.90333,91878,0.31997640398774363,0.3034298647889642
1082681404,1265400000000000,34.10267,-0.83633,91878,0.2677888692284035,0.26235190246581164
1082681405,1265432400000000,34.10017,-0.8295,91878,0.26315206371175054,0.25922941651855375
1082681406,1265443200000000,34.11867,-0.89133,91878,0.30169554455229564,0.28426390904892673
1082681407,1265464800000000,34.144,-0.90633,91878,0.32018882035481694,0.30262295224934793
1082681408,1265486400000000,34.09667,-0.91167,91878,0.30109505945324033,0.27547145937881046
1082681409,1265518800000000,34.1435,-0.906,91878,0.31981785367838683,0.30225810400390807
1082681410,1265529600000000,34.14433,-0.9045,91878,0.3195549532967106,0.30245929604654737
1082681411,1265551200000000,34.144,-0.90633,91878,0.32018882035481694,0.30262295224934793
1082681412,1265572800000000,34.1265,-0.84883,91878,0.2862964346818034,0.2801915419873047
1082681413,1265605200000000,34.1435,-0.90633,91878,0.3199597440372735,0.30232342336100443
1082681414,1265616000000000,34.1465,-0.90333,91878,0.32005489066325016,0.3035320001741556
1082681415,1265637600000000,34.144,-0.90633,91878,0.32018882035481694,0.30262295224934793
1082681416,1265659200000000,34.13067,-0.84467,91878,0.2866378153240083,0.2819742198508151
1082681417,1265691600000000,34.11917,-0.848,91878,0.28206105958333166,0.27538019755750676
1082681418,1265702400000000,34.06583,-0.8425,91878,0.25109036121826084,0.24028710893825847
1082681419,1265724000000000,34.1445,-0.90467,91878,0.3197061004793298,0.3025948670068364
1082681420,1265745600000000,34.11533,-0.90117,91878,0.30466371922921565,0.2843423689008139
1082681421,1265778000000000,34.1445,-0.90467,91878,0.3197061004793298,0.3025948670068364
1082681422,1265788800000000,34.1145,-0.90117,91878,0.30427840784423815,0.2838426689111326
1082681423,1265810400000000,34.144,-0.90633,91878,0.32018882035481694,0.30262295224934793
1082681424,1265832000000000,34.1215,-0.849,91878,0.28374452644856635,0.27706545345051925
1082681425,1265864400000000,34.144,-0.90033,91878,0.31761252933919193,0.3014370661816396
1082681426,1265875200000000,34.14433,-0.90467,91878,0.3196278821287907,0.3024928636398525
1082681427,1265896800000000,34.1445,-0.90467,91878,0.3197061004793298,0.3025948670068364
1082681428,1265918400000000,34.1245,-0.853,91878,0.2871309742024727,0.27979809559461655
1082681429,1265950800000000,34.117,-0.84367,91878,0.278920843435871,0.2730833188758664
1082681430,1265961600000000,34.0725,-0.82017,91878,0.2431790033325184,0.2391908030517565
1082681431,1265983200000000,34.14117,-0.89967,91878,0.3160103646005382,0.2996003622352553
1082681432,1266004800000000,34.13233,-0.873,91878,0.3000727263460302,0.2888189340885436
1082681433,1266037200000000,34.10917,-0.82917,91878,0.2679346833220534,0.2649497831255527
1082681434,1266048000000000,34.10817,-0.83233,91878,0.26887585555734117,0.2649961916872729
1082681435,1266069600000000,34.144,-0.90633,91878,0.32018882035481694,0.30262295224934793
1082681436,1266091200000000,34.12683,-0.8635,91878,0.2930657005069978,0.2834456948616525
1082681437,1266123600000000,34.13717,-0.89583,91878,0.31246665568673393,0.2964145256211899
1082681438,1266134400000000,34.1445,-0.9045,91878,0.31963320568847686,0.3025613161621098
1082681439,1266156000000000,34.144,-0.90633,91878,0.32018882035481694,0.30262295224934793
1082681440,1266177600000000,34.11633,-0.84183,91878,0.2777143978378406,0.27226444247939313
1082681441,1266210000000000,34.08333,-0.8585,91878,0.2684372905623355,0.2551429054085265
1082681442,1266220800000000,34.05917,-0.86633,91878,0.2601516183226409,0.24193249376952147
1082681443,1266242400000000,34.1445,-0.90483,91878,0.3197747073413089,0.3026264442724614
1082681444,1266264000000000,34.12017,-0.8625,91878,0.28922096026611416,0.2790792008056651
1082681445,1266296400000000,34.14433,-0.9045,91878,0.3195549532967106,0.30245929604654737
1082681446,1266307200000000,34.14433,-0.90467,91878,0.3196278821287907,0.3024928636398525
1082681447,1266328800000000,34.144,-0.90633,91878,0.32018882035481694,0.30262295224934793
1082681448,1266350400000000,34.0965,-0.82517,91878,0.25903702913655535,0.25589245465983007
1082681449,1266382800000000,34.1445,-0.9045,91878,0.31963320568847686,0.3025613161621098
1082681450,1266393600000000,34.1445,-0.9045,91878,0.31963320568847686,0.3025613161621098
1082681451,1266415200000000,34.1445,-0.90467,91878,0.3197061004793298,0.3025948670068364
1082681452,1266436800000000,34.12233,-0.8565,91878,0.2875926435766592,0.2791667945751941
1082681453,1266469200000000,34.1445,-0.9045,91878,0.31963320568847686,0.3025613161621098
1082681454,1266480000000000,34.1445,-0.9045,91878,0.31963320568847686,0.3025613161621098
1082681455,1266501600000000,34.144,-0.90633,91878,0.32018882035481694,0.30262295224934793
1082681456,1266523200000000,34.1135,-0.836,91878,0.2734900745442719,0.2692079873589422
1082681457,1266555600000000,34.1465,-0.90333,91878,0.32005489066325016,0.3035320001741556
1082681458,1266566400000000,34.1445,-0.90433,91878,0.31956031089762404,0.30252776531738323
1082681459,1266588000000000,34.14317,-0.85917,91878,0.2995128000928862,0.292781985156802
1082681460,1266609600000000,34.12333,-0.8395,91878,0.2803960983406591,0.27623107707411204
1082681461,1266642000000000,34.144,-0.90617,91878,0.320120119261067,0.3025913286208758
1082681462,1266652800000000,34.1445,-0.9045,91878,0.31963320568847686,0.3025613161621098
1082681463,1266674400000000,34.144,-0.90633,91878,0.32018882035481694,0.30262295224934793
1082681464,1266696000000000,34.0995,-0.82433,91878,0.26029357089925076,0.2576430462255853
1082681465,1266728400000000,34.1445,-0.90467,91878,0.3197061004793298,0.3025948670068364
1082681466,1266739200000000,34.1445,-0.9045,91878,0.31963320568847686,0.3025613161621098
1082681467,1266760800000000,34.144,-0.90633,91878,0.32018882035481694,0.30262295224934793
1082681468,1266782400000000,34.08833,-0.88817,91878,0.28569507364978797,0.26509823251626463
1082681469,1266814800000000,34.03583,-0.877,91878,0.25429965337402205,0.2301872164105885
1082681470,1266825600000000,34.06983,-0.8555,91878,0.25994141651937014,0.2459595208968119
1082681471,1267084800000000,34.06967,-0.8545,91878,0.25934159756591907,0.24561823384711504
1082681472,1267246800000000,34.06917,-0.85467,91878,0.2591699751034667,0.24534465872939443
1082681473,1267365600000000,34.1305,-1.0125,91878,0.36127950337727793,0.31635057169596237
1082677691,1249891200000000,23.98167,61.54333,91880,0.05438431448095727,0.9456156855190427
1082677692,1249912800000000,23.98267,61.54317,91880,0.0544407142055661,0.9455592857944338
1082677693,1249934400000000,23.91017,61.54067,91880,0.05135669687158216,0.9486433031284178
1082677694,1249966800000000,23.88717,61.53767,91880,0.050519343160644686,0.9494806568393553
1082677695,1249977600000000,23.8485,61.5305,91880,0.04922702514648421,0.9507729748535158
1082677696,1249999200000000,23.8275,61.53367,91880,0.04807045886230467,0.9519295411376953
1082677697,1250020800000000,23.8055,61.53733,91880,0.046847235864257916,0.9531527641357421
1082677698,1250053200000000,23.805,61.539,91880,0.04672297363281241,0.9532770263671876
1082677699,1250064000000000,23.805,61.539,91880,0.04672297363281241,0.9532770263671876
1082677700,1250085600000000,23.805,61.53883,91880,0.04673332055664078,0.9532666794433592
1082677701,1250107200000000,23.80233,61.53933,91880,0.04658244235498055,0.9534175576450195
1082677702,1250139600000000,23.8055,61.53883,91880,0.046755891870117285,0.9532441081298827
1082677703,1250150400000000,23.8055,61.53883,91880,0.046755891870117285,0.9532441081298827
1082677704,1250172000000000,23.98417,61.54217,91880,0.05458025226708989,0.9454197477329102
1082677705,1250258400000000,23.98333,61.54133,91880,0.05460314513818337,0.9453968548618167
1082694318,1250708400000000,49.34433,55.438,91881,0.8253091524348958,0.17469084756510417
1082694319,1250740800000000,49.36533,55.43617,91881,0.8275961759595377,0.17240382404046228
1082694320,1250751600000000,49.3625,55.43583,91881,0.8272738919677732,0.17272610803222682
1082694321,1250773200000000,49.36333,55.43617,91881,0.8273743543297631,0.17262564567023686
1082694322,1250794800000000,49.364,55.43633,91881,0.8274526432042097,0.1725473567957903
1082694323,1250827200000000,49.36517,55.465,91881,0.8282985172580295,0.1717014827419705
1082694324,1250838000000000,49.38217,55.27933,91881,0.8252945318362741,0.1747054681637259
1082694325,1250859600000000,49.30367,55.17317,91881,0.8157171077231876,0.18428289227681238
1082694326,1250881200000000,49.2015,55.15367,91881,0.8067394702262372,0.1932605297737628
1082694327,1250913600000000,49.202,55.15383,91881,0.8067831051009112,0.1932168948990887
1082694328,1250924400000000,49.20167,55.15333,91881,0.8067505478481011,0.1932494521518989
1082694329,1250946000000000,49.27033,55.159,91881,0.8126211261794706,0.18737887382052942
1082694330,1250967600000000,49.1995,55.06967,91881,0.8057881994862197,0.19421180051378034
1082694331,1251000000000000,49.09,55.0405,91881,0.7974663202582467,0.20253367974175324
1082694332,1251010800000000,48.89,54.93283,91881,0.7849090572319879,0.2150909427680122
1082694333,1251032400000000,48.89917,54.61133,91881,0.7374416874340937,0.26255831256590634
1082694334,1251054000000000,48.86633,54.55517,91881,0.7154513152314006,0.28454868476859935
1082694335,1251086400000000,48.31817,53.74083,91881,0.5930714860639154,0.40692851393608465
1082694336,1251097200000000,48.489,53.0525,91881,0.7006652075195312,0.29933479248046874
1082694337,1251118800000000,47.747,52.04733,91881,0.8358685861897779,0.1641314138102221
1082694338,1251140400000000,47.83183,52.10033,91881,0.81485414339483,0.18514585660517005
1082694339,1251172800000000,48.033,52.30533,91881,0.7350293382226571,0.26497066177734296
1082694340,1251183600000000,48.16833,52.51933,91881,0.6775029025208981,0.32249709747910194
1082694341,1251205200000000,48.2725,52.603,91881,0.6877131125217015,0.31228688747829847
1082694342,1251226800000000,48.367,52.71083,91881,0.6953173957237412,0.30468260427625876
1082694343,1251259200000000,48.27433,52.5835,91881,0.6872023818218316,0.3127976181781684
1082694344,1251270000000000,48.27283,52.58983,91881,0.6873110259475477,0.31268897405245233
1082694345,1251291600000000,48.27283,52.58917,91881,0.687289886094553,0.312710113905447
1082694346,1251313200000000,48.2715,52.60267,91881,0.6876426303190107,0.31235736968098926
1082694347,1251345600000000,48.40433,52.63083,91881,0.6959517346009767,0.3040482653990233
1082694348,1251356400000000,48.405,52.63083,91881,0.6959890685058595,0.3040109314941405
1082694349,1251378000000000,48.4055,52.61883,91881,0.6958685416080732,0.30413145839192685
1082694350,1251399600000000,48.36967,52.60217,91881,0.693513795686046,0.306486204313954
1082694351,1251432000000000,48.26767,52.57817,91881,0.686609753120942,0.313390246879058
1082694352,1251442800000000,48.40783,52.61733,91881,0.6959844882142576,0.3040155117857423
1082694353,1251464400000000,48.336,52.6185,91881,0.6918647495117186,0.3081352504882814
1082694354,1251486000000000,48.49183,52.91183,91881,0.7007065432023221,0.29929345679767794
1082694355,1251518400000000,48.5665,52.93867,91881,0.7014487193055555,0.2985512806944445
1082694356,1251529200000000,48.59767,52.9095,91881,0.7022335089420573,0.29776649105794273
1082694357,1251550800000000,48.29517,52.592,91881,0.6887539418684895,0.3112460581315105
1082694358,1251572400000000,48.49183,52.91183,91881,0.7007065432023221,0.29929345679767794
1082694359,1251604800000000,48.566,52.8505,91881,0.7024509016384549,0.29754909836154503
1082694360,1251615600000000,48.56617,52.8505,91881,0.7024548392892795,0.29754516071072046
1082694361,1251637200000000,48.08733,52.30917,91881,0.7364867959122066,0.2635132040877935
1082694362,1251658800000000,47.83117,52.09983,91881,0.8150520563298349,0.18494794367016512
1082694363,1251691200000000,47.71983,52.026,91881,0.8436546449218739,0.1563453550781261
1082694364,1251702000000000,47.19,51.95133,91881,0.8748962835937502,0.12510371640624987
1082694365,1251723600000000,46.23633,51.74433,91881,0.8684572692871096,0.13154273071289035
1082694366,1251745200000000,46.45667,51.764,91881,0.8646318359374994,0.13536816406250063
1082694367,1251777600000000,46.2305,51.71567,91881,0.8722531799316402,0.12774682006835977
1082694368,1251788400000000,46.18933,51.66,91881,0.8796264648437504,0.12037353515624954
1082694369,1251810000000000,46.211,51.64817,91881,0.8811933044433593,0.11880669555664067
1082694370,1251831600000000,46.45683,51.76417,91881,0.8645945031738281,0.1354054968261719
1082694371,1251864000000000,46.22917,51.71733,91881,0.8720333190917973,0.1279666809082027
1082694372,1251874800000000,46.21117,51.64817,91881,0.8811933044433593,0.11880669555664067
1082694373,1251896400000000,46.27417,51.69883,91881,0.874483575439453,0.125516424560547
1082694374,1251918000000000,46.476,51.77583,91881,0.8620339147949221,0.13796608520507794
1082694375,1251950400000000,46.231,51.708,91881,0.8732690429687502,0.12673095703124979
1082694376,1251961200000000,46.22933,51.71733,91881,0.8720333190917973,0.1279666809082027
1082694377,1251982800000000,46.227,51.7215,91881,0.8714810180664064,0.1285189819335936
1082694378,1252004400000000,46.37717,51.74483,91881,0.8683910461425781,0.1316089538574219
1082694379,1252036800000000,46.22683,51.722,91881,0.8714147949218748,0.12858520507812518
1082694380,1252047600000000,46.22717,51.72133,91881,0.8715035339355466,0.12849646606445336
1082694381,1252069200000000,46.22717,51.72133,91881,0.8715035339355466,0.12849646606445336
1082694382,1252090800000000,46.4565,51.764,91881,0.8646318359374994,0.13536816406250063
1082694383,1252123200000000,46.23033,51.71617,91881,0.8721869567871097,0.1278130432128904
1082694384,1252134000000000,46.19233,51.6565,91881,0.8800900268554686,0.1199099731445314
1082694385,1252155600000000,46.2965,51.74967,91881,0.8677500061035154,0.13224999389648462
1082694386,1252177200000000,46.45667,51.764,91881,0.8646318359374994,0.13536816406250063
1082694387,1252209600000000,46.211,51.64817,91881,0.8811933044433593,0.11880669555664067
1082694388,1252220400000000,46.22633,51.72117,91881,0.8715247253417968,0.12847527465820321
1082694389,1252242000000000,46.261,51.65733,91881,0.8799800964355466,0.12001990356445336
1082694390,1252263600000000,46.26017,51.65667,91881,0.8800675109863283,0.11993248901367165
1082694391,1252296000000000,46.261,51.65933,91881,0.8797152038574223,0.12028479614257774
1082694392,1252306800000000,46.26033,51.65667,91881,0.8800675109863283,0.11993248901367165
1082694393,1252328400000000,46.26267,51.658,91881,0.8798913574218749,0.12010864257812516
1082694394,1252350000000000,46.2605,51.65683,91881,0.8800463195800782,0.11995368041992178
1082694395,1252382400000000,46.26783,51.63283,91881,0.8832250305175783,0.11677496948242166
1082694396,1252393200000000,46.26067,51.65683,91881,0.8800463195800782,0.11995368041992178
1082694397,1252414800000000,46.26117,51.65933,91881,0.8797152038574223,0.12028479614257774
1082694398,1252436400000000,46.37717,51.74483,91881,0.8683910461425781,0.1316089538574219
1082694399,1252468800000000,46.22633,51.72117,91881,0.8715247253417968,0.12847527465820321
1082694400,1252479600000000,46.2605,51.65917,91881,0.8797363952636714,0.12026360473632854
1082694401,1252501200000000,46.2615,51.6575,91881,0.8799575805664064,0.1200424194335936
1082694402,1252522800000000,46.26117,51.6595,91881,0.879692687988281,0.12030731201171893
1082694403,1252555200000000,46.26117,51.65933,91881,0.8797152038574223,0.12028479614257774
1082694404,1252566000000000,46.25983,51.65717,91881,0.8800012878417968,0.11999871215820322
1082694405,1252587600000000,46.22667,51.72217,91881,0.8713922790527345,0.1286077209472654
1082694406,1252609200000000,46.37717,51.74467,91881,0.8684122375488282,0.1315877624511718
1082694407,1252641600000000,46.377,51.74483,91881,0.8683910461425781,0.1316089538574219
1082694408,1252652400000000,46.37683,51.7445,91881,0.8684347534179685,0.13156524658203153
1082694409,1252674000000000,46.22283,51.73,91881,0.8703552246093754,0.12964477539062458
1082694410,1252695600000000,46.377,51.74483,91881,0.8683910461425781,0.1316089538574219
1082694411,1252728000000000,46.26817,51.63267,91881,0.8832462219238285,0.11675377807617153
1082694412,1252738800000000,46.31,51.71267,91881,0.8726505187988277,0.12734948120117223
1082694413,1252760400000000,46.26117,51.65717,91881,0.8800012878417968,0.11999871215820322
1082694414,1252782000000000,46.26017,51.6565,91881,0.8800900268554686,0.1199099731445314
1082694415,1252814400000000,46.24417,51.73017,91881,0.8703327087402343,0.12966729125976578
1082694416,1252825200000000,46.21133,51.64783,91881,0.8812383361816407,0.11876166381835924
1082694417,1252846800000000,46.263,51.6715,91881,0.878103332519531,0.12189666748046898
1082694418,1252868400000000,46.26017,51.65683,91881,0.8800463195800782,0.11995368041992178
1082694419,1252900800000000,46.26783,51.633,91881,0.8832025146484371,0.11679748535156285
1082694420,1252911600000000,46.21717,51.70033,91881,0.8742849060058593,0.12571509399414077
1082694421,1252933200000000,46.26783,51.6335,91881,0.8831362915039065,0.11686370849609348
1082694422,1252954800000000,46.26017,51.6565,91881,0.8800900268554686,0.1199099731445314
1082694423,1252987200000000,46.26017,51.65933,91881,0.8797152038574223,0.12028479614257774
1082694424,1252998000000000,46.232,51.71367,91881,0.8725180725097655,0.12748192749023443
1082694425,1253019600000000,46.268,51.63267,91881,0.8832462219238285,0.11675377807617153
1082694426,1253041200000000,46.09867,51.50567,91881,0.9000669006347654,0.09993309936523465
1082694427,1253073600000000,45.97183,51.487,91881,0.9025396728515622,0.09746032714843775
1082694428,1253084400000000,45.9765,51.4925,91881,0.9018112182617188,0.09818878173828122
1082694429,1253106000000000,45.9865,51.48933,91881,0.9022310729980465,0.09776892700195344
1082694430,1253127600000000,45.9865,51.49033,91881,0.9020986267089843,0.09790137329101564
1082694431,1253160000000000,45.97067,51.48617,91881,0.9026496032714842,0.09735039672851581
1082694432,1253170800000000,45.9715,51.4895,91881,0.9022085571289064,0.0977914428710937
1082694433,1253192400000000,45.96533,51.41667,91881,0.9118546203613277,0.08814537963867233
1082694434,1253214000000000,45.97317,51.48883,91881,0.9022972961425781,0.09770270385742189
1082694435,1253246400000000,45.97117,51.4875,91881,0.9024734497070316,0.09752655029296838
1082694436,1253257200000000,45.96383,51.48333,91881,0.9030257507324215,0.09697424926757842
1082694437,1253278800000000,45.97467,51.4865,91881,0.9026058959960939,0.09739410400390619
1082694438,1253300400000000,45.97283,51.489,91881,0.9022747802734379,0.09772521972656213
1082694439,1253332800000000,45.96983,51.42033,91881,0.9113698669433594,0.08863013305664061
1082694440,1253343600000000,45.87083,51.173,91881,0.9441278076171873,0.05587219238281274
1082694441,1253365200000000,46.105,50.845,91881,0.9636289469401041,0.03637105305989586
1082694442,1253386800000000,45.65783,50.02233,91881,0.9596220125316244,0.040377987468375565
1082694443,1253419200000000,44.986,47.67183,91881,0.9498483826595051,0.05015161734049489
1082694444,1253430000000000,45.14933,47.3855,91881,0.958333802722168,0.041666197277832065
1082694445,1253451600000000,45.1085,45.45933,91881,0.8633796313118491,0.13647873960449197
1082694446,1253473200000000,45.1615,45.4545,91881,0.8559287586263028,0.1439391545410149
1082694447,1253505600000000,45.20383,45.43417,91881,0.8485129162237844,0.15135606401735058
1082694448,1253516400000000,45.305,45.41667,91881,0.8338265519368493,0.16606078281249967
1082694449,1253538000000000,45.62083,44.65183,91881,0.6964615702728238,0.30349900582660105
1082694450,1253559600000000,45.58067,44.64617,91881,0.6965081710727915,0.3034408757737037
1082694451,1253592000000000,45.61933,44.65117,91881,0.6963755978589574,0.30358458593148313
1082694452,1253602800000000,45.62,44.65067,91881,0.6962556811903209,0.3037047561252173
1082694453,1253624400000000,45.61917,44.65017,91881,0.6961810091085456,0.3037792253003411
1082694454,1253646000000000,45.58083,44.64617,91881,0.696503496177913,0.30344559881424193
1082694455,1253678400000000,45.61967,44.65117,91881,0.6963653024388944,0.3035949849523057
1082694456,1253689200000000,45.58217,44.64567,91881,0.6963606956555833,0.3035888662939935
1082694457,1253710800000000,45.7225,44.55067,91881,0.6754153152520068,0.3245784044772684
1082694458,1253732400000000,45.71933,44.55367,91881,0.6759780478358989,0.32401487806337403
1082694459,1253764800000000,45.7,44.55367,91881,0.6761628588595914,0.3238256085340718
1082694460,1253775600000000,45.71817,44.55583,91881,0.6763744717817546,0.3236181343399576
1082694461,1253797200000000,45.71517,44.53283,91881,0.6722867812869623,0.3277057364232916
1082694462,1253818800000000,45.7195,44.5525,91881,0.6757680309380428,0.3242249612765838
1082694463,1253851200000000,45.69867,44.55317,91881,0.6760843052551923,0.32390387486495736
1082694464,1253862000000000,45.71767,44.54533,91881,0.6745052176937555,0.3254875301217502
1082694465,1253883600000000,45.72117,44.55083,91881,0.6754556244575354,0.32453778803136435
1082694466,1253905200000000,45.72233,44.551,91881,0.6754754108555776,0.32451826311469145
1082694467,1253937600000000,45.69717,44.5535,91881,0.6761588302075194,0.3238289912622071
1082694468,1253948400000000,46.06733,43.78983,91881,0.6361415977274252,0.3637950230424967
1082694469,1253970000000000,46.51367,42.90433,91881,0.4978371765136722,0.5021125858561194
1082694470,1253991600000000,45.63517,43.26717,91881,0.5440445349380211,0.45538956917008433
1082694471,1254024000000000,45.62417,43.28117,91881,0.5435997188486112,0.455875464553114
1082694472,1254034800000000,45.575,43.24967,91881,0.5344757171495231,0.4649599810112842
1082694473,1254056400000000,45.56417,43.24783,91881,0.532888416346701,0.4665511350074331
1082694474,1254078000000000,45.56433,43.2475,91881,0.5328888198893228,0.46654987967936207
1082694475,1254110400000000,45.5645,43.2475,91881,0.532911794976129,0.46652677883572
1082694476,1254121200000000,45.56333,43.24717,91881,0.5327325151748262,0.4667061915259876
1082694477,1254142800000000,46.30717,43.349,91881,0.5908824901714403,0.4088652345963548
1082694478,1254164400000000,46.82467,43.437,91881,0.618455200195312,0.38132116699218804
1082694479,1254196800000000,46.79317,43.381,91881,0.6057745361328125,0.3940200602213541
1082694480,1254207600000000,46.79767,43.384,91881,0.6064538574218751,0.39333976236979157
1082694481,1254229200000000,46.80917,43.36683,91881,0.6025658752441406,0.39723333374023434
1082694482,1254250800000000,46.811,43.36733,91881,0.602679095458985,0.39711995076497336
1082694483,1254283200000000,46.791,43.37117,91881,0.6035486267089842,0.39624916951497413
1082694484,1254294000000000,46.78767,43.39117,91881,0.608077435302735,0.39171385050455676
1082694485,1254315600000000,46.79617,43.379,91881,0.605321655273437,0.39447359212239635
1082694486,1254337200000000,46.8245,43.4375,91881,0.6185684204101562,0.38120778401692706
1082694487,1254369600000000,46.81067,43.36483,91881,0.6021129943847652,0.39768686564127653
1082694488,1254380400000000,46.79383,43.37167,91881,0.6036618469238285,0.39613578653971315
1082694489,1254402000000000,46.81033,43.32017,91881,0.5920001647949212,0.4078142329915371
1082694490,1254423600000000,46.82467,43.43717,91881,0.6184936950683598,0.38128261678059855
1082694491,1254456000000000,46.81133,43.3195,91881,0.5918484497070308,0.4079661661783859
1082694492,1254466800000000,46.81167,43.32,91881,0.591961669921875,0.40785278320312496
1082694493,1254488400000000,46.82383,43.31883,91881,0.5916967346191403,0.40811809936523474
1082694494,1254510000000000,46.82467,43.43667,91881,0.6183804748535155,0.38139599975585947
1082694495,1254542400000000,46.7495,43.39983,91881,0.6100384094238285,0.3897500573730465
1082694496,1254553200000000,46.77583,43.3825,91881,0.6061141967773438,0.39367991129557284
1082694497,1254574800000000,45.7445,43.10333,91881,0.5420662639724394,0.45684257071668816
1082694498,1254596400000000,43.6715,42.84833,91881,0.391806653116862,0.5917622287668188
1082694499,1254628800000000,41.7725,41.817,91881,0.4431628523763024,0.3275171476236983
1082694500,1254639600000000,41.579,41.59917,91881,0.4739461239518226,0.26471952938151044
1082694501,1254661200000000,41.57867,41.59717,91881,0.47506456589797275,0.2648943032575855
1082694502,1254682800000000,41.581,41.59517,91881,0.47711941685763803,0.2657672853645837
1082694503,1254715200000000,41.3235,41.367,91881,0.5759486049804714,0.2833393950195324
1082694504,1254726000000000,40.554,41.03317,91881,0.127775347093101,0.21251563957356964
1082694505,1254747600000000,39.56417,41.03,91881,0.1559878520616314,0.13734548127170043
1082694506,1254769200000000,39.6455,41.00683,91881,0.16410926140028176,0.1601174052663839
1082694507,1254801600000000,39.49783,41.0835,91881,0.12269393437011658,0.09930606562988237
1082694508,1254812400000000,39.37933,41.08467,91881,0.13006083010829847,0.09037916989169796
1082694509,1254834000000000,39.17283,41.07633,91881,0.151685180843849,0.07987481915615278
1082694510,1254855600000000,39.29817,41.06767,91881,0.14964985869215527,0.09345680797451181
1082694511,1254888000000000,38.723,40.94433,91881,0.29543088418294194,0.11212911581705698
1082694512,1254898800000000,38.723,40.9445,91881,0.29526657872179024,0.11206675461154589
1082694513,1254974400000000,38.731,40.93517,91881,0.30409766529839466,0.1156756680349395
1082694514,1254985200000000,38.723,40.94433,91881,0.29543088418294194,0.11212911581705698
1082694515,1255060800000000,38.35467,40.90717,91881,0.3406906626811842,0.1164160039854815
1082694516,1255071600000000,38.2035,40.93817,91881,0.3111745175048833,0.10459881582845072
1082694517,1255147200000000,37.93683,40.97367,91881,0.270032172145021,0.098407827854981
1082694518,1255158000000000,37.9365,40.97417,91881,0.269536505769856,0.0982368275634762
1082694519,1255244400000000,37.85983,41.013,91881,0.23018273846028833,0.08581726153971418
1082694520,1255269600000000,37.4825,41.04183,91881,0.2085843443440768,0.08583258898925836
1082694521,1255291200000000,37.49083,41.04367,91881,0.20105309793002324,0.08291659789219816
1082694522,1255334400000000,37.49033,41.04317,91881,0.20186950206413512,0.08324152709141575
1082694523,1255356000000000,37.48783,41.03467,91881,0.21152468537794034,0.087149863777615
1082694524,1255377600000000,37.491,41.044,91881,0.2006260182291698,0.08274464843750126
1082694525,1255420800000000,37.49083,41.0435,91881,0.20121178260145067,0.08298180850965578
1082694526,1255442400000000,37.49133,41.03633,91881,0.20755854205641466,0.085601424343588
1082694527,1255507200000000,37.48067,41.0225,91881,0.2276933415066158,0.09359541404893543
1082694528,1255528800000000,37.40833,40.87767,91881,0.39899187837652855,0.15899658189013616
1082694529,1255582800000000,37.486,41.031,91881,0.21619439680989894,0.08902160319010541
1082694530,1255593600000000,37.4865,41.0425,91881,0.20517036417643564,0.08451630249023573
1082694531,1255615200000000,37.48933,41.032,91881,0.2129773361827273,0.08778077937283055
1082694532,1255669200000000,37.48783,41.041,91881,0.20563647413520092,0.08473502808702313
1082694533,1255680000000000,37.48683,41.047,91881,0.20075872658529093,0.08271503341471534
1082694534,1255719600000000,37.51417,41.026,91881,0.21154963836805238,0.0871170282986098
1082694535,1255755600000000,37.4905,41.03967,91881,0.2050164023258474,0.08453802434082067
1082694536,1255766400000000,37.488,41.04117,91881,0.20535981249023372,0.08462514750976532
1082694537,1255788000000000,37.48867,41.04017,91881,0.2058237910478382,0.08482976646326937
1082694538,1255809600000000,37.49117,41.044,91881,0.2005069734787378,0.08269928429904716
1082694539,1255842000000000,37.4885,41.04067,91881,0.20547666983452673,0.08468369460991754
1082694540,1255852800000000,37.48633,41.03067,91881,0.21627436690191837,0.08906209336474524
1082694541,1255874400000000,37.23017,40.29783,91881,0.791565052542839,0.20843494745716093
1082694542,1255896000000000,36.693,38.00617,91881,0.8469857060042308,0.15301429399576918
1082694543,1255928400000000,35.138,35.51317,91881,0.0,0.0
1082694544,1255939200000000,35.04133,34.92133,91881,0.0,0.0
1082694545,1255960800000000,35.44067,33.79233,91881,0.20367789159508173,0.05054877507158126
1082694546,1255982400000000,35.33917,33.52417,91881,0.09452976202149281,0.024363571311844346
1082694547,1256014800000000,35.211,33.228,91881,0.0,0.0
1082694548,1256025600000000,35.201,33.2755,91881,0.0,0.0
1082694549,1256047200000000,35.19267,33.26233,91881,0.0,0.0
1082694550,1256068800000000,35.32583,33.518,91881,0.08029378363498625,0.020812883031684947
1082694551,1256101200000000,35.338,33.514,91881,0.09310934722222329,0.024223986111111328
1082694552,1256112000000000,35.3385,33.52317,91881,0.09380168166260122,0.024198318337403255
1082694553,1256133600000000,35.3385,33.52317,91881,0.09380168166260122,0.024198318337403255
1082694554,1256155200000000,35.33833,33.51217,91881,0.09342598029811644,0.024347353035215735
1082694555,1256187600000000,35.07117,33.12533,91881,0.0,0.0
1082694556,1256198400000000,35.064,32.93067,91881,0.044174449042969244,0.025291638164062786
1082694557,1256220000000000,34.677,31.95183,91881,0.30630391561523357,0.14574842988281222
1082694558,1256241600000000,33.4185,31.15567,91881,1.82140706380208E-4,0.0
1082694559,1256274000000000,33.2505,31.214,91881,1.5128580729166738E-4,0.0
1082694560,1256284800000000,32.86767,31.17133,91881,0.021059038635856536,0.0026829117052246648
1082694561,1256306400000000,32.40483,31.027,91881,0.13543319465657594,0.017365615297851612
1082694562,1256328000000000,32.422,31.09633,91881,0.11225381156467121,0.014392701422526175
1082694563,1256360400000000,32.413,31.0515,91881,0.1266585948079432,0.01624009448242194
1082694564,1256371200000000,32.40517,31.02217,91881,0.13673814547438756,0.01753292115284839
1082694565,1256392800000000,32.412,31.03883,91881,0.13045811748372393,0.01672732044921875
1082694566,1256414400000000,32.42233,31.0955,91881,0.11242052139024442,0.014414060576985573
1082694567,1256446800000000,32.41233,31.0375,91881,0.1307610645141604,0.016766146667480497
1082694568,1256457600000000,32.41567,31.04683,91881,0.1273964040424862,0.01633455616730147
1082694569,1256479200000000,32.41233,31.03783,91881,0.13066776472758862,0.016754183795263767
1082694570,1256500800000000,32.41967,31.0985,91881,0.11209959354627716,0.014373038021646998
1082694571,1256533200000000,32.41233,31.03717,91881,0.13085436430073313,0.016778109539697356
1082694572,1256544000000000,32.40867,31.03933,91881,0.13105331281066074,0.016803813253076165
1082694573,1256565600000000,32.4105,31.038,91881,0.1310256889648439,0.01680017431640627
1082694574,1256587200000000,32.41967,31.098,91881,0.11223919453450482,0.014390937197265571
1082694575,1256619600000000,32.41233,31.03733,91881,0.13080912804057657,0.016772309359228566
1082694576,1256630400000000,32.4125,31.0375,91881,0.13072330898708695,0.01676129659016918
1082694577,1256652000000000,32.42417,31.0435,91881,0.1264692565725372,0.016215228467610712
1082694578,1256673600000000,32.42033,31.09883,91881,0.11188031395013578,0.014344891775406921
1082694579,1256706000000000,32.41067,31.0365,91881,0.13141325988525313,0.01684985977294912
1082694580,1256716800000000,32.4155,31.0445,91881,0.12808860418022988,0.016423317911783836
1082694581,1256738400000000,32.405,31.09567,91881,0.11573803664008271,0.014840240340169304
1082694582,1256760000000000,32.4185,31.097,91881,0.11274481442599757,0.014455821207682205
1082694583,1256792400000000,32.4125,31.0605,91881,0.12422247416178323,0.015927761840820235
1082694584,1256803200000000,32.4025,31.04933,91881,0.1295437247219499,0.0166105709920246
1082694585,1256824800000000,32.41233,31.0355,91881,0.13132651776611418,0.01683864892333996
1082694586,1256846400000000,32.422,31.0985,91881,0.11165037120225714,0.014315330891927108
1082694587,1256878800000000,32.41317,31.0645,91881,0.12295177976969413,0.015764800168457046
1082694588,1256889600000000,32.4115,31.03667,91881,0.13118039423041497,0.01681995738850918
1082694589,1256911200000000,32.40817,31.0435,91881,0.12997661898573123,0.016665784457193994
1082694590,1256932800000000,32.40183,31.094,91881,0.11683409201497424,0.014980926201171911
1082694591,1256965200000000,32.40983,31.04183,91881,0.13008688842523314,0.016679836196793602
1082694592,1256976000000000,32.413,31.043,91881,0.12905903640408078,0.016547877766927205
1082694593,1256997600000000,32.41067,31.04417,91881,0.12923863269362418,0.01657102822071927
1082694594,1257019200000000,32.4195,31.09817,91881,0.11222453301676455,0.014389065329589872
1082694595,1257051600000000,32.41033,31.04333,91881,0.12955135185350952,0.01661114306365551
1082694596,1257062400000000,32.41017,31.044,91881,0.12939631675781219,0.01659127277343746
1082694597,1257084000000000,32.41517,31.06933,91881,0.12117454512375667,0.01553682470408517
1082694598,1257105600000000,32.40167,31.0925,91881,0.11729705394015753,0.015040296390787647
1082694599,1257138000000000,32.41033,31.04417,91881,0.1293130547559183,0.016580588483382067
1082694600,1257148800000000,32.41067,31.04417,91881,0.12923863269362418,0.01657102822071927
1082694601,1257170400000000,32.38767,30.98667,91881,0.1512107433335449,0.019389659671728513
1082694602,1257192000000000,32.413,31.09533,91881,0.11428078831868538,0.014653019028320374
1082694603,1257224400000000,32.41083,31.04467,91881,0.1290618870855638,0.016548357444970782
1082694604,1257235200000000,32.41017,31.04417,91881,0.12934807690288033,0.016585087430517516
1082694605,1257256800000000,32.40483,31.057,91881,0.12684335144368594,0.016264202065429823
1082694606,1257278400000000,32.413,31.09533,91881,0.11428078831868538,0.014653019028320374
1082706787,1250604000000000,35.71517,64.9885,91884,0.0,0.0
1082706788,1250625600000000,35.68483,65.0225,91884,0.0,0.0
1082706789,1250658000000000,35.69067,65.021,91884,0.0,0.0
1082706790,1250668800000000,35.68633,65.02217,91884,0.0,0.0
1082706791,1250690400000000,35.69733,65.02917,91884,0.0,0.0
1082706792,1250712000000000,35.6775,65.0315,91884,0.0,0.0
1082706793,1250744400000000,35.69783,65.02883,91884,0.0,0.0
1082706794,1250755200000000,35.68883,65.02183,91884,0.0,0.0
1082706795,1250776800000000,36.44783,64.89017,91884,0.0,0.0
1082706796,1250798400000000,36.4965,64.82283,91884,0.0,0.0
1082706797,1250830800000000,36.5175,64.7685,91884,0.0,0.0
1082706798,1250841600000000,36.51717,64.79267,91884,0.0,0.0
1082706799,1250863200000000,36.54567,64.70933,91884,0.0,0.0
1082706800,1250884800000000,36.554,64.70417,91884,0.0,0.0
1082706801,1250917200000000,36.5355,64.70517,91884,0.0,0.0
1082706802,1250928000000000,36.54083,64.7245,91884,0.0,0.0
1082706803,1250949600000000,36.53917,64.7245,91884,0.0,0.0
1082706804,1250971200000000,36.58917,64.66233,91884,0.0,0.0
1082706805,1251003600000000,36.558,64.70083,91884,0.0,0.0
1082706806,1251014400000000,36.53,64.711,91884,0.0,0.0
1082706807,1251036000000000,36.573,64.7025,91884,0.0,0.0
1082706808,1251057600000000,36.47983,64.7025,91884,0.0,0.0
1082706809,1251090000000000,36.51233,64.71783,91884,0.0,0.0
1082706810,1251100800000000,36.49717,64.683,91884,0.0,0.0
1082706811,1251122400000000,36.55733,64.68767,91884,0.0,0.0
1082706812,1251144000000000,36.55833,64.7005,91884,0.0,0.0
1082706813,1251176400000000,36.53767,64.7,91884,0.0,0.0
1082706814,1251187200000000,36.52067,64.71633,91884,0.0,0.0
1082706815,1251208800000000,37.0635,64.43967,91884,0.004144435927734256,0.4606716440722577
1082706816,1251230400000000,36.55833,64.70033,91884,0.0,0.0
1082706817,1251262800000000,36.51533,64.68983,91884,0.0,0.0
1082706818,1251273600000000,36.57183,64.80917,91884,0.0,0.0
1082706819,1251295200000000,36.57217,64.80983,91884,0.0,0.0
1082706820,1251316800000000,36.49783,64.82033,91884,0.0,0.0
1082706821,1251349200000000,36.53617,64.726,91884,0.0,0.0
1082706822,1251360000000000,36.571,64.8105,91884,0.0,0.0
1082706823,1251381600000000,36.57067,64.81017,91884,0.0,0.0
1082706824,1251403200000000,36.55817,64.70067,91884,0.0,0.0
1082706825,1251435600000000,36.57083,64.8105,91884,0.0,0.0
1082706826,1251446400000000,36.546,64.8145,91884,0.0,0.0
1082706827,1251468000000000,36.5655,64.812,91884,0.0,0.0
1082706828,1251489600000000,36.48833,64.82733,91884,0.0,0.0
1082706829,1251522000000000,36.5645,64.81033,91884,0.0,0.0
1082706830,1251532800000000,36.48833,64.82717,91884,0.0,0.0
1082706831,1251554400000000,36.56567,64.81217,91884,0.0,0.0
1082706832,1251576000000000,36.48833,64.8275,91884,0.0,0.0
1082706833,1251608400000000,36.8085,64.95567,91884,2.3914312500001084E-4,0.030371176875001377
1082706834,1251619200000000,36.69667,65.03967,91884,0.0,0.0
1082706835,1251662400000000,36.4355,64.9185,91884,0.0,0.0
1082706836,1251694800000000,36.43833,64.92467,91884,0.0,0.0
1082706837,1251705600000000,36.43917,64.92267,91884,0.0,0.0
1082706838,1251727200000000,36.73167,65.06483,91884,0.0,0.0
1082706839,1251748800000000,36.56433,64.9175,91884,0.0,0.0
1082706840,1251781200000000,36.547,64.966,91884,0.0,0.0
1082706841,1251792000000000,36.71633,65.01067,91884,0.0,0.0
1082706842,1251813600000000,36.80883,64.95483,91884,2.4117848750000061E-4,0.03062966791250008
1082706843,1251835200000000,36.56667,64.91683,91884,0.0,0.0
1082706844,1251867600000000,36.678,64.9845,91884,0.0,0.0
1082706845,1251900000000000,36.80917,64.955,91884,2.4243263888889732E-4,0.030788945138889964
1082706846,1251921600000000,36.56467,64.91717,91884,0.0,0.0
1082706847,1251964800000000,36.70733,65.05983,91884,0.0,0.0
1082706848,1251986400000000,36.809,64.95483,91884,2.4187541666665543E-4,0.030718177916665243
1082706849,1252008000000000,36.56417,64.91733,91884,0.0,0.0
1082706850,1252040400000000,36.54683,64.9195,91884,0.0,0.0
1082706851,1252051200000000,36.80967,64.95583,91884,2.4379338749998283E-4,0.03096176021249782
1082706852,1252072800000000,36.77267,64.99233,91884,8.113026249999416E-5,0.010303543337499258
1082706853,1252094400000000,36.8465,65.047,91884,2.720763888888898E-4,0.034553701388889003
1082706854,1252126800000000,36.80883,64.954,91884,2.4185666666667354E-4,0.030715796666667534
1082706855,1252159200000000,36.7515,65.08183,91884,3.5035416666668717E-6,4.4494979166669274E-4
1082706856,1252180800000000,36.831,65.04433,91884,2.313787500000063E-4,0.029385101250000798
1082706857,1252213200000000,36.8105,64.95517,91884,2.477390972222161E-4,0.031462865347221446
1082706858,1252224000000000,36.81317,64.95767,91884,2.564789736111151E-4,0.03257282964861162
1082706859,1252245600000000,36.6825,65.00617,91884,0.0,0.0
1082706860,1252267200000000,36.56433,64.91767,91884,0.0,0.0
1082706861,1252299600000000,36.47867,64.93133,91884,0.0,0.0
1082706862,1252310400000000,36.47867,64.93133,91884,0.0,0.0
1082706863,1252332000000000,36.80533,64.95383,91884,2.275984180555496E-4,0.028904999093054797
1082706864,1252353600000000,36.5665,64.9165,91884,0.0,0.0
1082706865,1252386000000000,36.80633,64.954,91884,2.3157888888890486E-4,0.029410518888890916
1082706866,1252396800000000,36.80983,64.95567,91884,2.4458005416666057E-4,0.031061666879165884
1082706867,1252418400000000,36.85333,65.06867,91884,2.602337347222253E-4,0.03304968430972261
1082706868,1252472400000000,36.54683,64.91933,91884,0.0,0.0
1082706869,1252483200000000,36.809,64.953,91884,2.4337499999998728E-4,0.030908624999998382
1082706870,1252526400000000,36.83583,65.042,91884,2.4795333333333546E-4,0.03149007333333361
1082706871,1252566000000000,39.88567,64.56467,91884,0.03249038458714164,0.896877445845951
1082706872,1252587600000000,39.89467,64.574,91884,0.03294361197591134,0.8874177978754361
1082706873,1252609200000000,39.8985,64.57517,91884,0.0331894727327473,0.8864245012768555
1082706874,1252641600000000,39.885,64.56533,91884,0.03243251624348939,0.8961366676513639
1082706875,1252652400000000,39.83783,64.58883,91884,0.02864962302464166,0.8667775275994283
1082706876,1252674000000000,39.87117,64.56617,91884,0.03147061607151689,0.8945535725668786
1082706877,1252695600000000,39.8975,64.575,91884,0.03312288411458334,0.8865395812988253
1082706878,1252760400000000,39.88567,64.56467,91884,0.03249038458714164,0.896877445845951
1082706879,1252782000000000,39.895,64.58333,91884,0.032805707942708484,0.8775636588568757
1082706880,1252814400000000,39.88633,64.5655,91884,0.03252030772949225,0.89601783880995
1082706881,1252825200000000,39.8885,64.56567,91884,0.03266558850423185,0.8959403706697621
1082706882,1252846800000000,39.88833,64.56583,91884,0.03265108436090509,0.8957610375807072
1082706883,1252868400000000,39.8965,64.57517,91884,0.03305053392415387,0.8862962260696075
1082706884,1252900800000000,39.8975,64.57483,91884,0.03312576490071611,0.8867187989244188
1082706885,1252911600000000,39.871,64.56633,91884,0.03145578354166695,0.8943694884163484
1082706886,1252933200000000,39.87117,64.56633,91884,0.03146742065537118,0.8943778934202707
1082706887,1252954800000000,39.89867,64.57567,91884,0.03319287685276708,0.8859092665621016
1082706888,1253019600000000,39.86,64.5755,91884,0.030507886555989433,0.8835867371961746
1082706889,1253041200000000,39.89817,64.57517,91884,0.03316654782932946,0.8864033358676596
1082706890,1253073600000000,39.8985,64.574,91884,0.033209164876302016,0.8876559951171895
1082706891,1253084400000000,39.8805,64.56683,91884,0.032096643211262946,0.8942979379907269
1082706892,1253106000000000,39.87067,64.56617,91884,0.031436398459212034,0.8945289849662383
1082706893,1253127600000000,39.898,64.575,91884,0.03315760904947934,0.8865715087890598
1082706894,1253192400000000,39.86767,64.56583,91884,0.031238019786230142,0.8947567559110344
1082706895,1253300400000000,39.89517,64.57533,91884,0.03295538545029309,0.8860416278685124
1082706896,1253332800000000,39.8605,64.57633,91884,0.030525046352539217,0.8826930215654856
1082706897,1253343600000000,39.89367,64.57517,91884,0.03285393550999351,0.886114716651351
1082706898,1253365200000000,39.88817,64.56567,91884,0.032643023840071825,0.8959244171640492
1082706899,1253430000000000,39.8715,64.56633,91884,0.03149001034667964,0.8943942090161203
1082706900,1253451600000000,39.87133,64.56617,91884,0.03148156570745446,0.8945614405990835
1082706901,1253473200000000,39.8425,64.58083,91884,0.02916750173339838,0.8763483698906726
1082706902,1253516400000000,39.85833,64.5755,91884,0.030391809324544314,0.8834787112003524
1082706903,1253538000000000,39.86,64.5755,91884,0.030507886555989433,0.8835867371961746
1082706904,1253559600000000,39.89767,64.575,91884,0.033134690592447724,0.8865504366455047
1082706905,1253592000000000,39.85983,64.57567,91884,0.030492453659928496,0.8833858764980606
1082706906,1253602800000000,39.85833,64.57517,91884,0.030398886762142086,0.8838480937392743
1082706907,1253624400000000,39.8635,64.56767,91884,0.03091443884602864,0.8925102798358759
1082706908,1253646000000000,39.898,64.57483,91884,0.033160480068359505,0.8867505851030757
1082706909,1253678400000000,39.85983,64.57567,91884,0.030492453659928496,0.8833858764980606
1082706910,1253710800000000,39.8715,64.56633,91884,0.03149001034667964,0.8943942090161203
1082706911,1253764800000000,39.86017,64.57583,91884,0.030512695136165204,0.8832293607789373
1082706912,1253775600000000,39.895,64.57433,91884,0.0329608055989585,0.8870890568060948
1082706913,1253797200000000,39.87117,64.56633,91884,0.03146742065537118,0.8943778934202707
1082706914,1253818800000000,39.83883,64.58033,91884,0.02892200586155601,0.8766543311109823
1082706915,1253862000000000,39.87083,64.56617,91884,0.03144734809514961,0.8945368529984432
1082706916,1253883600000000,39.87117,64.56617,91884,0.03147061607151689,0.8945535725668786
1082706917,1253905200000000,39.90383,64.57417,91884,0.03357596308538414,0.8878100524749019
1082706918,1253937600000000,39.9035,64.57433,91884,0.03355047508626304,0.8876223562643738
1082706919,1253948400000000,39.86017,64.571,91884,0.030615261868489386,0.8886210030658659
1082706920,1253970000000000,39.898,64.57333,91884,0.03318581258789087,0.8883306702267812
1082706921,1253991600000000,39.90333,64.5745,91884,0.03353591479654926,0.8874341203426099
1082706922,1254034800000000,39.898,64.5735,91884,0.033182941569010714,0.8881515939127652
1082706923,1254056400000000,39.87167,64.56633,91884,0.03150164746038436,0.8944026140200431
1082706924,1254078000000000,39.9035,64.57417,91884,0.03355307610188817,0.8877894356871253
1082706925,1254110400000000,39.85917,64.57533,91884,0.03045382502060552,0.883723098200544
1082706926,1254121200000000,39.8585,64.57567,91884,0.030399982937825427,0.8832994679299561
1082706927,1254142800000000,39.87133,64.56617,91884,0.03148156570745446,0.8945614405990835
1082706928,1254196800000000,39.85883,64.5755,91884,0.03042656298665336,0.8835110543128738
1082706929,1254207600000000,39.8715,64.56617,91884,0.03149319969563785,0.894569800383301
1082706930,1254229200000000,39.87133,64.56617,91884,0.03148156570745446,0.8945614405990835
1082706931,1254250800000000,39.90283,64.57417,91884,0.03350660858994159,0.8877475773604272
1082706932,1254283200000000,39.87133,64.56633,91884,0.031478373232975414,0.8943858040121979
1082706933,1254294000000000,39.8585,64.57567,91884,0.030399982937825427,0.8832994679299561
1082706934,1254315600000000,39.87167,64.566,91884,0.03150821904622403,0.8947646779492161
1082706935,1254369600000000,39.85867,64.5755,91884,0.030415441814778288,0.8835007045168668
1082706936,1254380400000000,39.88817,64.56617,91884,0.03263401488987647,0.8953895509886453
1082706937,1254402000000000,39.87133,64.56617,91884,0.03148156570745446,0.8945614405990835
1082706938,1254423600000000,39.90033,64.57483,91884,0.0333222527495765,0.8868987086956155
1082706939,1254456000000000,39.85883,64.57567,91884,0.030422926801204207,0.8833209076498615
1082706940,1254488400000000,39.88783,64.56533,91884,0.032625914767806005,0.8962718814017818
1082706941,1254510000000000,39.90367,64.57433,91884,0.03356226847600893,0.8876330222535392
1082706942,1254542400000000,39.87167,64.56633,91884,0.03150164746038436,0.8944026140200431
1082706943,1254553200000000,39.872,64.56617,91884,0.03152741730794271,0.8945943879839413
1082706944,1254574800000000,39.86017,64.57583,91884,0.030512695136165204,0.8832293607789373
1082706945,1254639600000000,39.886,64.56567,91884,0.03249464407877628,0.8958195107779979
1082706946,1254747600000000,39.859,64.576,91884,0.030427694335937762,0.8829629373915004
1082706947,1254769200000000,39.902,64.57467,91884,0.03344083000325532,0.8871723529524765
1082706948,1254801600000000,39.8585,64.57567,91884,0.030399982937825427,0.8832994679299561
1082706949,1254812400000000,39.87133,64.56633,91884,0.031478373232975414,0.8943858040121979
1082706950,1254834000000000,39.88567,64.56567,91884,0.032472079414615766,0.8958035572722848
1082706951,1254855600000000,39.901,64.57467,91884,0.03337141805338569,0.8871090465934273
1082706952,1254888000000000,39.87167,64.56617,91884,0.03150483368382174,0.8945781601675189
1082706953,1254898800000000,39.85917,64.57583,91884,0.03044314989202474,0.8831641259324748
1082706954,1254942000000000,39.90117,64.57483,91884,0.03338057423121739,0.886952109475759
1082706955,1254985200000000,39.87183,64.56633,91884,0.0315126000379886,0.8944105246119701
1082706956,1255006800000000,39.85833,64.5755,91884,0.030391809324544314,0.8834787112003524
1082706957,1255093200000000,39.87183,64.56617,91884,0.03151578331975931,0.8945860281997239
1082706958,1255158000000000,39.87167,64.56633,91884,0.03150164746038436,0.8944026140200431
1082706959,1255233600000000,39.8715,64.566,91884,0.03149658837890603,0.8947563662109347
1082706960,1255320000000000,39.899,64.57283,91884,0.033263457278645964,0.888917612647031
1082706961,1255374000000000,39.902,64.57467,91884,0.03344083000325532,0.8871723529524765
1082706962,1255525200000000,39.89833,64.57467,91884,0.033186088147233214,0.886940018614765
1082706963,1255546800000000,39.89983,64.57483,91884,0.0332875375819336,0.8868669225169591
1082706964,1255590000000000,39.88817,64.5655,91884,0.03264608688313818,0.8961062716636827
1082706965,1255665600000000,39.85233,64.59333,91884,0.029580076331933856,0.8629548902491763
1082706966,1256392800000000,35.031,61.396,91884,0.02782934570312495,0.9721706542968751
1082706967,1256414400000000,31.65317,61.281,91884,0.0013899728759765534,0.14320250712402252
1082664292,1250708400000000,49.35167,55.4545,91885,0.826515575853407,0.17348442414659299
1082664293,1250740800000000,49.36533,55.43733,91885,0.8276251668252931,0.17237483317470692
1082664294,1250751600000000,49.33867,55.47983,91885,0.8256204430320204,0.17437955696797952
1082664295,1250773200000000,49.82517,55.39067,91885,0.7657278673749024,0.23427213262509763
1082664296,1250794800000000,49.77833,55.3895,91885,0.7764933734391283,0.22350662656087178
1082664297,1250827200000000,49.85783,55.34933,91885,0.7563233044419598,0.24367669555804028
1082664298,1250838000000000,49.80883,55.36083,91885,0.7681865622951496,0.23181343770485036
1082664299,1250859600000000,49.80683,55.376,91885,0.769317291354167,0.23068270864583296
1082664300,1250881200000000,49.79083,55.37417,91885,0.7729368912758139,0.22706310872418617
1082664301,1250913600000000,49.8085,55.37483,91885,0.768879617420247,0.23112038257975298
1082664302,1250924400000000,49.8105,55.37333,91885,0.7683509956201179,0.23164900437988212
1082664303,1250946000000000,49.79083,55.38583,91885,0.7734462468752279,0.22655375312477213
1082664304,1250967600000000,49.7755,55.37383,91885,0.7764673442854815,0.22353265571451852
1082664305,1251000000000000,49.80833,55.37483,91885,0.7689189291294602,0.23108107087053975
1082664306,1251010800000000,49.86967,55.349,91885,0.7535642185188802,0.24643578148111978
1082664307,1251032400000000,49.80917,55.37433,91885,0.7687026529734046,0.23129734702659543
1082664308,1251054000000000,49.849,55.33417,91885,0.7576894838997403,0.24231051610025964
1082664309,1251086400000000,49.82617,55.36067,91885,0.7641646840773768,0.2358353159226232
1082664310,1251097200000000,49.84,55.34683,91885,0.7603440022298168,0.2396559977701832
1082664311,1251118800000000,49.96083,55.372,91885,0.7335205214453122,0.26647947855468784
1082664312,1251140400000000,50.1085,55.44333,91885,0.7029446259651696,0.2970553740348304
1082664313,1251172800000000,50.03117,55.4415,91885,0.7206292351774081,0.27937076482259193
1082664314,1251183600000000,50.0195,55.431,91885,0.722803990397135,0.2771960096028649
1082664315,1251205200000000,50.01933,55.431,91885,0.7228431062792975,0.27715689372070246
1082664316,1251226800000000,50.03233,55.42317,91885,0.7194710667885086,0.2805289332114913
1082664317,1251259200000000,50.01883,55.4275,91885,0.7227888937093097,0.2772111062906903
1082664318,1251270000000000,49.80833,55.375,91885,0.7689264164225265,0.23107358357747348
1082664319,1251291600000000,49.99917,55.3845,91885,0.7252518072900394,0.2747481927099607
1082664320,1251313200000000,49.96333,55.36383,91885,0.7325564624172203,0.2674435375827797
1082664321,1251345600000000,50.01933,55.42717,91885,0.7226578489922858,0.2773421510077142
1082664322,1251356400000000,50.00683,55.39367,91885,0.7239231896205401,0.2760768103794598
1082664323,1251378000000000,49.94883,55.36917,91885,0.7361633664483395,0.26383663355166054
1082664324,1251399600000000,49.9615,55.364,91885,0.732988075520833,0.267011924479167
1082664325,1251432000000000,49.96067,55.364,91885,0.733180193502604,0.26681980649739606
1082664326,1251442800000000,50.01717,55.406,91885,0.7221319642773437,0.27786803572265634
1082664327,1251464400000000,49.94183,55.36433,91885,0.7375564778501622,0.2624435221498378
1082664328,1251486000000000,49.965,55.36267,91885,0.7321150891601556,0.2678849108398445
1082664329,1251518400000000,49.96467,55.3615,91885,0.7321362009814457,0.2678637990185543
1082664330,1251529200000000,49.9725,55.35633,91885,0.7300783014404305,0.26992169855956955
1082664331,1251550800000000,50.01533,55.4065,91885,0.7225804235465498,0.27741957645345017
1082664332,1251572400000000,49.99817,55.37633,91885,0.7250912163620765,0.2749087836379235
1082664333,1251604800000000,49.98933,55.38117,91885,0.7273662866094719,0.27263371339052805
1082664334,1251615600000000,50.00017,55.38833,91885,0.7252045126185881,0.2747954873814119
1082664335,1251637200000000,49.993,55.38283,91885,0.7265974912825516,0.2734025087174485
1082664336,1251658800000000,49.99517,55.378,91885,0.7258648106705725,0.2741351893294275
1082664337,1251691200000000,49.92983,55.36283,91885,0.7402642041148106,0.2597357958851893
1082664338,1251702000000000,49.93483,55.36483,91885,0.7392000211818688,0.26079997881813116
1082664339,1251723600000000,49.97833,55.3765,91885,0.7296865937288413,0.27031340627115874
1082664340,1251745200000000,50.02183,55.4285,91885,0.7221468194222003,0.2778531805777998
1082664341,1251777600000000,49.93033,55.36317,91885,0.7401642836439782,0.2598357163560218
1082664342,1251788400000000,49.958,55.369,91885,0.7340337731119796,0.26596622688802046
1082664343,1251810000000000,49.96117,55.364,91885,0.7330644597786451,0.2669355402213549
1082664344,1251831600000000,49.96583,55.36233,91885,0.7319068757603198,0.26809312423968024
1082664345,1251864000000000,49.97833,55.37667,91885,0.7296946736976888,0.2703053263023113
1082664346,1251874800000000,49.93317,55.36417,91885,0.7395534708465828,0.2604465291534172
1082664347,1251896400000000,49.96367,55.36433,91885,0.732501376591569,0.26749862340843095
1082664348,1251918000000000,49.76883,55.36883,91885,0.7777937233368162,0.22220627666318377
1082664349,1251950400000000,49.7265,55.37383,91885,0.7877993712353512,0.21220062876464885
1082664350,1251961200000000,49.833,55.3625,91885,0.7626648193359378,0.23733518066406228
1082664351,1251982800000000,49.9605,55.364,91885,0.7332195429687491,0.26678045703125086
1082664352,1252004400000000,49.96583,55.36317,91885,0.7319465849802415,0.26805341501975855
1082664353,1252036800000000,49.93367,55.36417,91885,0.739437738865788,0.260562261134212
1082664354,1252047600000000,49.94883,55.36167,91885,0.7358114345879879,0.2641885654120121
1082664355,1252069200000000,49.96283,55.36433,91885,0.7326958035630542,0.26730419643694575
1082664356,1252090800000000,50.03667,55.3635,91885,0.715564304633789,0.28443569536621105
1082664357,1252123200000000,49.93367,55.36417,91885,0.739437738865788,0.260562261134212
1082664358,1252134000000000,49.9585,55.36233,91885,0.7336037831917316,0.2663962168082684
1082664359,1252155600000000,50.01067,55.39833,91885,0.7232612679555019,0.27673873204449806
1082664360,1252177200000000,50.04833,55.45017,91885,0.7171090517136394,0.2828909482863607
1082664361,1252209600000000,50.02483,55.4755,91885,0.723735078904622,0.27626492109537815
1082664362,1252220400000000,50.03167,55.44817,91885,0.7208386123097985,0.27916138769020155
1082664363,1252242000000000,50.016,55.40767,91885,0.7224824373730474,0.2775175626269526
1082664364,1252263600000000,50.01517,55.40633,91885,0.7226091104799157,0.2773908895200843
1082664365,1252296000000000,50.015,55.406,91885,0.7226323795572915,0.2773676204427085
1082664366,1252306800000000,50.00067,55.3885,91885,0.725097186225586,0.27490281377441395
1082664367,1252328400000000,50.0025,55.39017,91885,0.7247547218505863,0.27524527814941363
1082664368,1252350000000000,50.002,55.38767,91885,0.7247501506087234,0.2752498493912766
1082664369,1252382400000000,49.9635,55.3645,91885,0.7325487531738274,0.26745124682617266
1082664370,1252393200000000,49.95667,55.37083,91885,0.7344276540443678,0.26557234595563217
1082664371,1252414800000000,49.94167,55.367,91885,0.7377184072493483,0.26228159275065166
1082664372,1252436400000000,49.96017,55.3635,91885,0.7332723488232428,0.26672765117675723
1082653027,1250604000000000,35.704,65.014,91893,0.0,0.0
1082653028,1250625600000000,35.67817,65.03117,91893,0.0,0.0
1082653029,1250658000000000,35.69933,65.031,91893,0.0,0.0
1082653030,1250668800000000,35.67833,65.03117,91893,0.0,0.0
1082653031,1250690400000000,35.69267,65.0315,91893,0.0,0.0
1082653032,1250712000000000,35.67733,65.0315,91893,0.0,0.0
1082653033,1250744400000000,35.67733,65.0315,91893,0.0,0.0
1082653034,1250755200000000,35.67733,65.0315,91893,0.0,0.0
1082653035,1250776800000000,35.69233,65.03167,91893,0.0,0.0
1082653036,1250798400000000,35.67767,65.0315,91893,0.0,0.0
1082653037,1250830800000000,35.67717,65.03167,91893,0.0,0.0
1082653038,1250841600000000,35.67667,65.03167,91893,0.0,0.0
1082653039,1250863200000000,35.67717,65.03167,91893,0.0,0.0
1082653040,1251014400000000,35.67833,65.03117,91893,0.0,0.0
1082653041,1251057600000000,35.67283,65.03283,91893,0.0,0.0
1082653042,1251122400000000,35.697,65.02867,91893,0.0,0.0
1082653043,1251144000000000,35.67717,65.03167,91893,0.0,0.0
1082653044,1251176400000000,35.697,65.0285,91893,0.0,0.0
1082653045,1251187200000000,35.66067,65.03333,91893,0.0,0.0
1082653046,1251208800000000,35.6785,65.03133,91893,0.0,0.0
1082653047,1251230400000000,35.6775,65.03167,91893,0.0,0.0
1082653048,1251262800000000,35.70467,65.02433,91893,0.0,0.0
1082653049,1251273600000000,36.73967,65.058,91893,0.0,0.0
1082653050,1251295200000000,36.83117,65.04533,91893,2.307369986111038E-4,0.029303598823610177
1082653051,1251316800000000,36.72767,65.03417,91893,0.0,0.0
1082653052,1251349200000000,36.73483,65.04283,91893,0.0,0.0
1082653053,1251360000000000,36.72867,65.08033,91893,0.0,0.0
1082653054,1251381600000000,36.7845,65.081,91893,8.097916666666827E-5,0.010284354166666869
1082653055,1251403200000000,36.7355,65.04583,91893,0.0,0.0
1082653056,1251435600000000,36.72283,65.03817,91893,0.0,0.0
1082653057,1251446400000000,36.84717,65.04717,91893,2.737359875000035E-4,0.034764470412500435
1082653058,1251468000000000,35.66867,65.03483,91893,0.0,0.0
1082653059,1251489600000000,35.6795,65.0315,91893,0.0,0.0
1082653060,1251522000000000,35.66033,65.02767,91893,0.0,0.0
1082653061,1251532800000000,35.6795,65.0315,91893,0.0,0.0
1082653062,1251554400000000,35.642,65.03167,91893,0.0,0.0
1082653063,1251576000000000,35.67883,65.03133,91893,0.0,0.0
1082653064,1251608400000000,35.6795,65.03133,91893,0.0,0.0
1082653065,1251619200000000,35.69683,65.0285,91893,0.0,0.0
1082653066,1251640800000000,35.68483,65.0295,91893,0.0,0.0
1082653067,1251662400000000,35.6785,65.03133,91893,0.0,0.0
1082653068,1251694800000000,35.67967,65.0315,91893,0.0,0.0
1082653069,1251705600000000,36.17817,65.018,91893,0.0,0.0
1082653070,1251727200000000,36.7235,65.07,91893,0.0,0.0
1082653071,1251748800000000,36.83933,65.06417,91893,2.3055824861109757E-4,0.029280897573609386
1082653072,1251781200000000,36.83933,65.064,91893,2.3076916666666715E-4,0.029307684166666726
1082653073,1251792000000000,36.70633,65.0005,91893,0.0,0.0
1082653074,1251813600000000,36.45167,64.977,91893,0.0,0.0
1082653075,1251835200000000,35.6795,65.03167,91893,0.0,0.0
1082653076,1251867600000000,35.68467,65.03383,91893,0.0,0.0
1082653077,1251878400000000,35.68717,65.0325,91893,0.0,0.0
1082653078,1251900000000000,35.67717,65.03167,91893,0.0,0.0
1082653079,1251921600000000,35.67967,65.0315,91893,0.0,0.0
1082653080,1251954000000000,35.67367,65.03467,91893,0.0,0.0
1082653081,1251964800000000,35.695,65.027,91893,0.0,0.0
1082653082,1251986400000000,35.6805,65.02767,91893,0.0,0.0
1082653083,1252008000000000,35.854,65.1805,91893,0.0,0.0
1082653084,1252040400000000,36.63017,64.9665,91893,0.0,0.0
1082653085,1252051200000000,36.76467,65.0455,91893,4.1666875000006E-5,0.005291693125000761
1082653086,1252072800000000,36.81667,65.04617,91893,1.8874091805555788E-4,0.023970096593055854
1082653087,1252094400000000,36.83067,65.04483,91893,2.2987588749998858E-4,0.029194237712498555
1082653088,1252126800000000,36.66733,65.00367,91893,0.0,0.0
1082653089,1252137600000000,36.848,65.07983,91893,2.3162027777777375E-4,0.029415775277777268
1082653090,1252159200000000,36.71683,65.076,91893,0.0,0.0
1082653091,1252180800000000,36.55983,64.9135,91893,0.0,0.0
1082653092,1252213200000000,36.84667,65.04817,91893,2.709848069444547E-4,0.034415070481945746
1082653093,1252224000000000,36.71717,65.01717,91893,0.0,0.0
1082653094,1252245600000000,36.6705,64.99717,91893,0.0,0.0
1082653095,1252267200000000,36.84833,65.0555,91893,2.656275694444436E-4,0.03373470131944433
1082653096,1252299600000000,36.84733,65.04733,91893,2.739704319444398E-4,0.03479424485694386
1082653097,1252310400000000,36.84683,65.04717,91893,2.727781791666663E-4,0.034642828754166625
1082653098,1252332000000000,36.70717,65.03683,91893,0.0,0.0
1082653099,1252353600000000,36.56633,64.91667,91893,0.0,0.0
1082653100,1252386000000000,36.45833,64.94017,91893,0.0,0.0
1082653101,1252396800000000,36.7125,65.064,91893,0.0,0.0
1082653102,1252418400000000,36.80867,64.95483,91893,2.4052255416666296E-4,0.0305463643791662
1082653103,1252440000000000,36.56667,64.91633,91893,0.0,0.0
1082653104,1252472400000000,36.547,64.91933,91893,0.0,0.0
1082653105,1252483200000000,36.71733,65.032,91893,0.0,0.0
1082653106,1252504800000000,36.80833,64.95483,91893,2.3912869583332414E-4,0.030369344370832167
1082653107,1252526400000000,36.565,64.91717,91893,0.0,0.0
1082653108,1252558800000000,36.61383,64.93817,91893,0.0,0.0
1082653109,1252569600000000,36.56417,64.9175,91893,0.0,0.0
1082653110,1252591200000000,36.56433,64.9175,91893,0.0,0.0
1082653111,1252612800000000,36.57167,64.91283,91893,0.0,0.0
1082653112,1252645200000000,36.59133,64.9475,91893,0.0,0.0
1082653113,1252656000000000,36.69717,65.031,91893,0.0,0.0
1082653114,1252677600000000,35.69617,65.02683,91893,0.0,0.0
1082653115,1252699200000000,35.8545,65.1815,91893,0.0,0.0
1082653116,1252731600000000,36.76667,65.07117,91893,4.140411249999553E-5,0.005258322287499433
1082653117,1252742400000000,36.794,64.9535,91893,1.8119444444442853E-4,0.023011694444442427
1082653118,1252764000000000,35.69317,65.03083,91893,0.0,0.0
1082653119,1252785600000000,35.6795,65.0315,91893,0.0,0.0
1082653120,1252818000000000,35.69,65.03,91893,0.0,0.0
1082653121,1252828800000000,35.68783,65.02933,91893,0.0,0.0
1082653122,1252850400000000,35.69517,65.027,91893,0.0,0.0
1082653123,1252872000000000,35.67967,65.03133,91893,0.0,0.0
1082653124,1252904400000000,35.65083,65.02983,91893,0.0,0.0
1082653125,1252915200000000,35.69517,65.027,91893,0.0,0.0
1082653126,1252936800000000,35.6895,65.0305,91893,0.0,0.0
1082653127,1252958400000000,36.19567,64.9025,91893,0.0,0.0
1082653128,1252990800000000,36.68833,64.02233,91893,0.008393873438221636,0.6284994598951162
1082653129,1253001600000000,36.77567,62.95767,91893,3.902572488118479E-4,0.9996097427511882
1082653130,1253023200000000,36.30933,61.32467,91893,0.007296606771712322,0.5424992529616257
1082653131,1253044800000000,36.227,61.29383,91893,0.008088227985026042,0.4862707231260821
1082653132,1253077200000000,36.11067,61.2805,91893,0.008312010431314978,0.3887287629020133
1082653133,1253088000000000,35.93133,61.236,91893,0.012315552080078142,0.3990153279199231
1082653134,1253109600000000,35.9635,61.2595,91893,0.010218719740125639,0.34350883581542335
1082653135,1253131200000000,36.02117,61.2875,91893,0.007892589396158799,0.2956698550482818
1082653136,1253163600000000,35.95533,61.33933,91893,0.007449061551416256,0.2535782648485915
1082653137,1253174400000000,35.95967,61.24467,91893,0.01092640895213209,0.36498033078119985
1082653138,1253196000000000,35.9775,61.163,91893,0.013344967854817865,0.45250836547852036
1082653139,1253217600000000,36.115,61.15817,91893,0.01257857563476568,0.5266428465874599
1082653140,1253250000000000,36.2185,61.085,91893,0.014939516601562475,0.6685227056206583
1082653141,1253300400000000,38.37567,54.9765,91893,0.22701351021240251,0.7729864897875975
1082653142,1253336400000000,34.5435,50.54133,91893,0.9428897617358397,0.057110238264160285
1082653143,1253347200000000,33.71067,49.21233,91893,0.7286955974096198,0.2713044025903803
1082653144,1253368800000000,32.54333,46.60867,91893,0.6576070926920565,0.34239290730794353
1082653145,1253390400000000,32.318,45.27517,91893,0.0,0.0
1082653146,1253422800000000,31.4815,44.60017,91893,0.0,0.0
1082653147,1253433600000000,30.4305,43.75167,91893,0.0,0.0
1082653148,1253455200000000,29.92,42.9525,91893,0.0,0.0
1082653149,1253509200000000,29.2305,42.14633,91893,0.0,0.0
1082653150,1253520000000000,28.94533,41.67717,91893,0.0,0.0
1082653151,1253563200000000,28.98583,40.75,91893,0.48310948377821183,0.18355718288845485
1082653152,1253595600000000,29.037,40.65633,91893,0.5667705842626984,0.2247894157373057
1082653153,1253606400000000,29.43217,40.657,91893,0.5041242832877636,0.2865423833789078
1082653154,1253649600000000,30.82317,36.59067,91893,0.17571730598686627,0.6118426940131375
1082653155,1253682000000000,30.23467,35.00583,91893,0.0,0.0
1082653156,1253692800000000,30.301,34.06683,91893,0.0,0.0
1082653157,1253736000000000,30.35133,31.806,91893,0.0,0.0
1082653158,1253768400000000,30.22633,31.72617,91893,0.0,0.0
1082653159,1253779200000000,30.20817,31.731,91893,0.0,0.0
1082653160,1253822400000000,30.31617,31.7015,91893,0.0,0.0
1082653161,1253854800000000,30.24017,31.76517,91893,0.0,0.0
1082653162,1253865600000000,30.20917,31.7895,91893,0.0,0.0
1082653163,1253908800000000,30.2405,31.78783,91893,0.0,0.0
1082653164,1253941200000000,30.2415,31.83283,91893,0.0,0.0
1082653165,1253952000000000,30.25183,31.79817,91893,0.0,0.0
1082653166,1254038400000000,30.08133,31.5375,91893,0.0,0.0
1082653167,1254124800000000,30.13033,31.5815,91893,0.0,0.0
1082635151,1250625600000000,35.71733,64.97267,91894,0.0,0.0
1082635152,1250658000000000,35.52967,64.67017,91894,0.0,0.0
1082635153,1250690400000000,35.5315,64.683,91894,0.0,0.0
1082635154,1250712000000000,35.5315,64.68317,91894,0.0,0.0
1082635155,1250744400000000,35.53167,64.683,91894,0.0,0.0
1082635156,1250755200000000,35.531,64.68333,91894,0.0,0.0
1082635157,1250776800000000,35.5315,64.683,91894,0.0,0.0
1082635158,1250798400000000,35.53167,64.683,91894,0.0,0.0
1082635159,1250830800000000,35.5315,64.68317,91894,0.0,0.0
1082635160,1250841600000000,35.5315,64.68317,91894,0.0,0.0
1082635161,1250863200000000,35.53167,64.683,91894,0.0,0.0
1082635162,1250884800000000,35.53167,64.68317,91894,0.0,0.0
1082635163,1250917200000000,35.5315,64.68283,91894,0.0,0.0
1082635164,1250928000000000,35.53167,64.683,91894,0.0,0.0
1082635165,1250949600000000,35.53167,64.68317,91894,0.0,0.0
1082635166,1250971200000000,35.53167,64.68317,91894,0.0,0.0
1082635167,1251003600000000,35.532,64.68317,91894,0.0,0.0
1082635168,1251014400000000,35.5315,64.683,91894,0.0,0.0
1082635169,1251036000000000,35.53183,64.683,91894,0.0,0.0
1082635170,1251057600000000,35.5315,64.683,91894,0.0,0.0
1082635171,1251090000000000,35.5315,64.683,91894,0.0,0.0
1082635172,1251100800000000,35.53167,64.68317,91894,0.0,0.0
1082635173,1251122400000000,35.53167,64.683,91894,0.0,0.0
1082635174,1251144000000000,35.5315,64.683,91894,0.0,0.0
1082635175,1251187200000000,35.53183,64.68317,91894,0.0,0.0
1082635176,1251208800000000,35.5315,64.68283,91894,0.0,0.0
1082635177,1251230400000000,35.53183,64.683,91894,0.0,0.0
1082635178,1251316800000000,35.53167,64.683,91894,0.0,0.0
1082635179,1251522000000000,35.53233,64.68317,91894,0.0,0.0
1082635180,1251705600000000,35.53167,64.683,91894,0.0,0.0
1082635181,1251727200000000,35.53167,64.683,91894,0.0,0.0
1082635182,1251748800000000,35.53167,64.683,91894,0.0,0.0
1082635183,1251781200000000,35.53183,64.683,91894,0.0,0.0
1082635184,1251792000000000,35.53167,64.683,91894,0.0,0.0
1082635185,1251813600000000,35.5315,64.683,91894,0.0,0.0
1082635186,1251835200000000,35.53167,64.683,91894,0.0,0.0
1082635187,1251867600000000,35.53183,64.68283,91894,0.0,0.0
1082635188,1251900000000000,35.53167,64.683,91894,0.0,0.0
1082635189,1252137600000000,35.53167,64.68333,91894,0.0,0.0
1082635190,1252159200000000,35.53167,64.683,91894,0.0,0.0
1082635191,1252180800000000,35.53167,64.68317,91894,0.0,0.0
1082635192,1252213200000000,35.53167,64.683,91894,0.0,0.0
1082635193,1252224000000000,35.53167,64.683,91894,0.0,0.0
1082635194,1252332000000000,35.53183,64.683,91894,0.0,0.0
1082635195,1252353600000000,35.53167,64.68283,91894,0.0,0.0
1082635196,1252386000000000,35.53183,64.68317,91894,0.0,0.0
1082635197,1252396800000000,35.53167,64.683,91894,0.0,0.0
1082635198,1252418400000000,35.5315,64.683,91894,0.0,0.0
1082635199,1252440000000000,35.53167,64.683,91894,0.0,0.0
1082635200,1252472400000000,35.53167,64.683,91894,0.0,0.0
1082635201,1252483200000000,35.5315,64.68317,91894,0.0,0.0
1082635202,1252504800000000,35.532,64.68283,91894,0.0,0.0
1082635203,1252526400000000,35.53167,64.68317,91894,0.0,0.0
1082635204,1252558800000000,35.53233,64.68367,91894,0.0,0.0
1082635205,1252569600000000,35.53183,64.68317,91894,0.0,0.0
1082635206,1252591200000000,35.5315,64.683,91894,0.0,0.0
1082635207,1252612800000000,35.5315,64.683,91894,0.0,0.0
1082635208,1252645200000000,35.5315,64.683,91894,0.0,0.0
1082635209,1252656000000000,35.53167,64.683,91894,0.0,0.0
1082635210,1252677600000000,35.5315,64.683,91894,0.0,0.0
1082635211,1252699200000000,35.53183,64.683,91894,0.0,0.0
1082635212,1252731600000000,35.53167,64.683,91894,0.0,0.0
1082635213,1252742400000000,35.53167,64.683,91894,0.0,0.0
1082635214,1252764000000000,35.53167,64.68317,91894,0.0,0.0
1082635215,1252785600000000,35.53167,64.68317,91894,0.0,0.0
1082635216,1252818000000000,35.53167,64.68317,91894,0.0,0.0
1082635217,1252828800000000,35.5315,64.683,91894,0.0,0.0
1082635218,1252850400000000,35.5315,64.68317,91894,0.0,0.0
1082635219,1252872000000000,35.53167,64.68317,91894,0.0,0.0
1082635220,1252904400000000,35.53167,64.683,91894,0.0,0.0
1082635221,1253282400000000,35.5315,64.683,91894,0.0,0.0
1082635222,1253304000000000,35.53167,64.683,91894,0.0,0.0
1082635223,1253336400000000,35.53167,64.683,91894,0.0,0.0
1082635224,1253368800000000,35.53183,64.683,91894,0.0,0.0
1082635225,1253390400000000,35.5315,64.683,91894,0.0,0.0
1082635226,1253422800000000,35.5315,64.683,91894,0.0,0.0
1082635227,1253433600000000,35.53183,64.683,91894,0.0,0.0
1082635228,1253455200000000,35.53217,64.68317,91894,0.0,0.0
1082635229,1253476800000000,35.532,64.683,91894,0.0,0.0
1082635230,1253541600000000,35.53167,64.683,91894,0.0,0.0
1082635231,1253563200000000,35.53167,64.683,91894,0.0,0.0
1082635232,1253595600000000,35.53217,64.68317,91894,0.0,0.0
1082635233,1253606400000000,35.53183,64.683,91894,0.0,0.0
1082635234,1253628000000000,35.53167,64.683,91894,0.0,0.0
1082635235,1253649600000000,35.5315,64.683,91894,0.0,0.0
1082635236,1253682000000000,35.53167,64.683,91894,0.0,0.0
1082635237,1253692800000000,35.53167,64.683,91894,0.0,0.0
1082635238,1253714400000000,35.53167,64.683,91894,0.0,0.0
1082635239,1253736000000000,35.5315,64.68317,91894,0.0,0.0
1082635240,1253768400000000,35.53167,64.683,91894,0.0,0.0
1082635241,1253779200000000,35.53167,64.683,91894,0.0,0.0
1082635242,1253800800000000,35.53167,64.683,91894,0.0,0.0
1082635243,1253822400000000,35.53167,64.683,91894,0.0,0.0
1082635244,1253854800000000,35.53167,64.683,91894,0.0,0.0
1082635245,1253865600000000,35.5315,64.683,91894,0.0,0.0
1082635246,1253887200000000,35.53167,64.683,91894,0.0,0.0
1082635247,1253908800000000,35.53167,64.683,91894,0.0,0.0
1082635248,1253941200000000,35.53167,64.683,91894,0.0,0.0
1082635249,1253973600000000,35.53183,64.683,91894,0.0,0.0
1082635250,1253995200000000,35.53167,64.683,91894,0.0,0.0
1082635251,1254027600000000,35.53117,64.68317,91894,0.0,0.0
1082635252,1254038400000000,35.53167,64.683,91894,0.0,0.0
1082635253,1254060000000000,35.5315,64.683,91894,0.0,0.0
1082635254,1254081600000000,35.53167,64.683,91894,0.0,0.0
1082635255,1254114000000000,35.5315,64.683,91894,0.0,0.0
1082635256,1254124800000000,35.53167,64.683,91894,0.0,0.0
1082635257,1254146400000000,35.5315,64.683,91894,0.0,0.0
1082635258,1254168000000000,35.5315,64.68317,91894,0.0,0.0
1082635259,1254200400000000,35.53217,64.68283,91894,0.0,0.0
1082635260,1254211200000000,35.53183,64.68317,91894,0.0,0.0
1082635261,1254232800000000,35.5315,64.68317,91894,0.0,0.0
1082635262,1254254400000000,35.53167,64.683,91894,0.0,0.0
1082635263,1254286800000000,35.53167,64.683,91894,0.0,0.0
1082635264,1254297600000000,35.5315,64.683,91894,0.0,0.0
1082635265,1254319200000000,35.5315,64.68317,91894,0.0,0.0
1082635266,1254340800000000,35.53167,64.683,91894,0.0,0.0
1082635267,1254405600000000,35.53167,64.683,91894,0.0,0.0
1082635268,1254427200000000,35.53167,64.68283,91894,0.0,0.0
1082635269,1254492000000000,35.53167,64.683,91894,0.0,0.0
1082635270,1254513600000000,35.532,64.683,91894,0.0,0.0
1082635271,1254546000000000,35.5315,64.68317,91894,0.0,0.0
1082635272,1254556800000000,35.53167,64.683,91894,0.0,0.0
1082635273,1254578400000000,35.5315,64.68317,91894,0.0,0.0
1082635274,1254600000000000,35.53167,64.683,91894,0.0,0.0
1082635275,1254632400000000,35.53167,64.683,91894,0.0,0.0
1082635276,1254643200000000,35.53167,64.683,91894,0.0,0.0
1082635277,1254664800000000,35.53167,64.683,91894,0.0,0.0
1082635278,1254686400000000,35.53167,64.683,91894,0.0,0.0
1082681487,1250348400000000,7.91633,54.18467,91897,0.0,0.0
1082681488,1250370000000000,7.91533,54.18583,91897,0.0,0.0
1082681489,1250402400000000,8.066,54.26017,91897,0.0,0.0
1082681490,1250413200000000,8.41167,54.20483,91897,0.05423090442102898,0.16129084139759198
1082681491,1250434800000000,8.41267,54.21233,91897,0.05482078303539512,0.16203458902237441
1082681492,1250499600000000,8.6015,54.24133,91897,0.12058350373155353,0.34800555985134535
1082681493,1250607600000000,8.68983,54.20217,91897,0.14729345172246136,0.4390419683865238
1082681494,1250920800000000,8.58483,54.29533,91897,0.11863555376256514,0.3277383710828778
1082681495,1250931600000000,8.5865,54.29367,91897,0.11911076698242147,0.3294892525292961
1082681496,1250953200000000,8.647,54.28317,91897,0.13965658504557285,0.3895963092643233
1082681497,1251039600000000,8.635,54.305,91897,0.13718799913194435,0.3760709743923609
1082619114,1250625600000000,35.72667,64.98483,91900,0.0,0.0
1082619115,1250658000000000,35.72733,64.982,91900,0.0,0.0
1082619116,1250668800000000,35.72717,64.982,91900,0.0,0.0
1082619117,1250690400000000,35.72833,64.98133,91900,0.0,0.0
1082619118,1250712000000000,35.7165,64.97283,91900,0.0,0.0
1082619119,1250744400000000,35.68833,65.02183,91900,0.0,0.0
1082619120,1250755200000000,35.70967,65.027,91900,0.0,0.0
1082619121,1250776800000000,35.69167,65.02433,91900,0.0,0.0
1082619122,1250798400000000,35.6775,65.0315,91900,0.0,0.0
1082619123,1250830800000000,35.6895,65.0315,91900,0.0,0.0
1082619124,1250841600000000,35.718,65.01033,91900,0.0,0.0
1082619125,1250863200000000,35.64783,65.1475,91900,0.0,0.0
1082619126,1250884800000000,35.6265,65.1585,91900,0.0,0.0
1082619127,1250917200000000,35.61167,65.1505,91900,0.0,0.0
1082619128,1250928000000000,35.6525,65.1475,91900,0.0,0.0
1082619129,1250949600000000,35.64817,65.14817,91900,0.0,0.0
1082619130,1250971200000000,35.6045,65.1565,91900,0.0,0.0
1082619131,1251003600000000,35.65483,65.14683,91900,0.0,0.0
1082619132,1251014400000000,35.65317,65.1475,91900,0.0,0.0
1082619133,1251036000000000,35.6475,65.14783,91900,0.0,0.0
1082619134,1251057600000000,35.629,65.15967,91900,0.0,0.0
1082619135,1251090000000000,35.64933,65.15583,91900,0.0,0.0
1082619136,1251100800000000,35.65717,65.14983,91900,0.0,0.0
1082619137,1251122400000000,35.6595,65.155,91900,0.0,0.0
1082619138,1251144000000000,35.627,65.158,91900,0.0,0.0
1082619139,1251176400000000,35.65333,65.14667,91900,0.0,0.0
1082619140,1251187200000000,35.6345,65.149,91900,0.0,0.0
1082619141,1251208800000000,35.65417,65.14733,91900,0.0,0.0
1082619142,1251230400000000,35.627,65.158,91900,0.0,0.0
1082619143,1251262800000000,35.85017,65.10067,91900,0.0,0.0
1082619144,1251273600000000,35.99867,64.96583,91900,0.0,0.0
1082619145,1251295200000000,35.847,65.052,91900,0.0,0.0
1082619146,1251316800000000,35.88033,64.9975,91900,0.0,0.0
1082619147,1251349200000000,35.95317,65.01933,91900,0.0,0.0
1082619148,1251360000000000,35.9895,64.95217,91900,0.0,0.0
1082619149,1251381600000000,35.963,65.023,91900,0.0,0.0
1082619150,1251403200000000,35.97033,65.0055,91900,0.0,0.0
1082619151,1251435600000000,35.9775,65.00883,91900,0.0,0.0
1082619152,1251446400000000,36.01617,64.95683,91900,0.0,0.0
1082619153,1251468000000000,35.71617,65.012,91900,0.0,0.0
1082619154,1251489600000000,35.6785,65.03117,91900,0.0,0.0
1082619155,1251522000000000,35.71167,65.0235,91900,0.0,0.0
1082619156,1251532800000000,35.69517,65.027,91900,0.0,0.0
1082619157,1251554400000000,35.718,65.00967,91900,0.0,0.0
1082619158,1251576000000000,35.69533,65.02683,91900,0.0,0.0
1082619159,1251608400000000,35.71667,65.00933,91900,0.0,0.0
1082619160,1251619200000000,35.64317,65.15217,91900,0.0,0.0
1082619161,1251640800000000,35.64967,65.15583,91900,0.0,0.0
1082619162,1251662400000000,35.63483,65.15983,91900,0.0,0.0
1082619163,1251694800000000,35.655,65.1475,91900,0.0,0.0
1082619164,1251705600000000,35.64783,65.14767,91900,0.0,0.0
1082619165,1251727200000000,35.653,65.14733,91900,0.0,0.0
1082619166,1251748800000000,35.62883,65.15983,91900,0.0,0.0
1082619167,1251781200000000,35.649,65.14583,91900,0.0,0.0
1082619168,1251792000000000,35.653,65.1475,91900,0.0,0.0
1082619169,1251813600000000,35.86317,65.16467,91900,0.0,0.0
1082619170,1251835200000000,35.62767,65.161,91900,0.0,0.0
1082619171,1251867600000000,35.65317,65.1475,91900,0.0,0.0
1082619172,1251878400000000,35.649,65.146,91900,0.0,0.0
1082619173,1251900000000000,35.6535,65.14667,91900,0.0,0.0
1082619174,1251921600000000,35.62733,65.16083,91900,0.0,0.0
1082619175,1251954000000000,35.6535,65.14767,91900,0.0,0.0
1082619176,1251964800000000,35.653,65.14817,91900,0.0,0.0
1082619177,1251986400000000,35.64817,65.14817,91900,0.0,0.0
1082619178,1252008000000000,35.62933,65.16017,91900,0.0,0.0
1082619179,1252040400000000,35.6535,65.14733,91900,0.0,0.0
1082619180,1252051200000000,35.6555,65.14833,91900,0.0,0.0
1082619181,1252072800000000,35.65267,65.13583,91900,0.0,0.0
1082619182,1252094400000000,35.6265,65.15833,91900,0.0,0.0
1082619183,1252126800000000,35.62417,65.11683,91900,0.0,0.0
1082619184,1252137600000000,35.64767,65.148,91900,0.0,0.0
1082619185,1252159200000000,35.64917,65.09583,91900,0.0,0.0
1082619186,1252180800000000,35.62767,65.16117,91900,0.0,0.0
1082619187,1252213200000000,35.64883,65.142,91900,0.0,0.0
1082619188,1252224000000000,35.6545,65.15467,91900,0.0,0.0
1082619189,1252245600000000,35.65317,65.14667,91900,0.0,0.0
1082619190,1252267200000000,35.629,65.15967,91900,0.0,0.0
1082619191,1252299600000000,35.63733,65.093,91900,0.0,0.0
1082619192,1252310400000000,35.65433,65.14783,91900,0.0,0.0
1082619193,1252332000000000,35.6455,65.148,91900,0.0,0.0
1082619194,1252353600000000,35.62883,65.15983,91900,0.0,0.0
1082619195,1252386000000000,35.64283,65.152,91900,0.0,0.0
1082619196,1252396800000000,35.64683,65.144,91900,0.0,0.0
1082619197,1252418400000000,35.65333,65.09467,91900,0.0,0.0
1082619198,1252440000000000,35.627,65.15817,91900,0.0,0.0
1082619199,1252472400000000,35.626,65.15767,91900,0.0,0.0
1082619200,1252483200000000,35.649,65.1455,91900,0.0,0.0
1082619201,1252504800000000,35.646,65.14767,91900,0.0,0.0
1082619202,1252526400000000,35.628,65.16117,91900,0.0,0.0
1082619203,1252558800000000,36.1885,64.94517,91900,0.0,0.0
1082619204,1252569600000000,36.06233,64.90067,91900,0.0,0.0
1082619205,1252591200000000,36.2725,65.0335,91900,0.0,0.0
1082619206,1252612800000000,35.97983,65.0075,91900,0.0,0.0
1082619207,1252645200000000,35.9805,64.9595,91900,0.0,0.0
1082619208,1252656000000000,35.6975,65.02883,91900,0.0,0.0
1082619209,1252677600000000,35.72817,65.17317,91900,0.0,0.0
1082619210,1252699200000000,35.68017,65.17367,91900,0.0,0.0
1082619211,1252731600000000,36.102,64.93833,91900,0.0,0.0
1082619212,1252742400000000,36.80833,64.95717,91900,2.3723297083332116E-4,0.030128587295831784
1082619213,1252764000000000,36.854,65.08117,91900,2.4386555555555342E-4,0.030970925555555282
1082619214,1252785600000000,36.84967,65.16567,91900,1.1673848749999585E-4,0.014825787912499472
1082619215,1252818000000000,36.8635,65.10033,91900,2.3593812500000467E-4,0.029964141875000596
1082619216,1252828800000000,36.85367,65.08083,91900,2.4358130416666057E-4,0.030934825629165885
1082619217,1252850400000000,36.80783,64.95417,91900,2.3760901250000725E-4,0.03017634458750092
1082619218,1252872000000000,36.82483,65.0655,91900,1.9175187499999636E-4,0.024352488124999534
1082619219,1252904400000000,36.5645,65.007,91900,0.0,0.0
1082619220,1252915200000000,36.625,64.97233,91900,0.0,0.0
1082619221,1252936800000000,36.80817,64.95317,91900,2.3981390416665403E-4,0.03045636582916506
1082619222,1252958400000000,36.56217,64.94833,91900,0.0,0.0
1082619223,1252990800000000,36.57783,64.96533,91900,0.0,0.0
1082619224,1253001600000000,36.66967,65.03967,91900,0.0,0.0
1082619225,1253023200000000,36.59383,65.10183,91900,0.0,0.0
1082619226,1253044800000000,36.77983,65.20017,91900,2.0644845833331216E-5,0.002621895420833064
1082619227,1253077200000000,36.8335,65.09783,91900,1.7647493055555506E-4,0.0224123161805555
1082619228,1253088000000000,36.45733,65.04433,91900,0.0,0.0
1082619229,1253109600000000,35.637,65.15233,91900,0.0,0.0
1082619230,1253131200000000,35.6275,65.16117,91900,0.0,0.0
1082619231,1253163600000000,35.64117,65.15183,91900,0.0,0.0
1082619232,1253174400000000,35.648,65.147,91900,0.0,0.0
1082619233,1253196000000000,35.647,65.1485,91900,0.0,0.0
1082619234,1253217600000000,35.62783,65.16117,91900,0.0,0.0
1082619235,1253250000000000,35.65417,65.1475,91900,0.0,0.0
1082619236,1253260800000000,35.645,65.14467,91900,0.0,0.0
1082619237,1253282400000000,35.648,65.14767,91900,0.0,0.0
1082619238,1253304000000000,35.62917,65.1595,91900,0.0,0.0
1082619239,1253336400000000,35.70567,65.18067,91900,0.0,0.0
1082619240,1253347200000000,36.154,65.08667,91900,0.0,0.0
1082619241,1253368800000000,36.80667,64.954,91900,2.32976666666659E-4,0.02958803666666569
1082619242,1253390400000000,36.77967,64.95767,91900,1.2046432083334821E-4,0.015298968745835225
1082619243,1253422800000000,36.39,64.89633,91900,0.0,0.0
1082619244,1253433600000000,37.064,64.441,91900,0.004129860785590241,0.46026836143663014
1082619245,1253473200000000,38.00033,63.93017,91900,0.0219613920933051,0.978038607906695
1082619246,1253505600000000,38.076,63.914,91900,0.02342604231770834,0.9765739576822917
1082619247,1253516400000000,38.03483,63.92833,91900,0.022610082734168816,0.9773899172658311
1082619248,1253538000000000,37.9805,63.928,91900,0.021602197645399307,0.9783978023546007
1082619249,1253559600000000,38.135,63.89183,91900,0.02458274747178816,0.9754172525282119
1082619250,1253592000000000,37.98233,63.9275,91900,0.021638374693467827,0.9783616253065321
1082619251,1253602800000000,38.07317,63.91533,91900,0.023369038736100224,0.9766309612638997
1082619252,1253624400000000,37.632,63.87033,91900,0.015554002548828069,0.9844459974511719
1082619253,1253646000000000,37.5965,63.8675,91900,0.01493386623806422,0.9850661337619357
1082619254,1253678400000000,37.68167,63.89767,91900,0.016262137804155773,0.9837378621958442
1082619255,1253689200000000,37.783,63.8885,91900,0.018173733940972242,0.9818262660590278
1082619256,1253710800000000,38.0545,64.06167,91900,0.02247534575032545,0.9775246542496745
1082619257,1253732400000000,37.91133,63.973,91900,0.020093343300781243,0.9799066566992187
1082619258,1253764800000000,38.03067,64.09067,91900,0.021890695210839847,0.9781093047891601
1082619259,1253775600000000,38.03217,64.09283,91900,0.021912133620540356,0.9780878663794597
1082619260,1253797200000000,37.9445,63.9205,91900,0.02096870309787324,0.9790312969021268
1082619261,1253818800000000,37.91117,63.97317,91900,0.02008946304287105,0.9799105369571289
1082619262,1253851200000000,37.94883,63.922,91900,0.021041869117838573,0.9789581308821614
1082667119,1250708400000000,49.3525,55.45083,91901,0.8265217986735026,0.17347820132649738
1082667120,1250740800000000,49.3575,55.45733,91901,0.827240919051107,0.17275908094889308
1082667121,1250751600000000,49.35417,55.45183,91901,0.8267332709351242,0.1732667290648759
1082667122,1250773200000000,49.38767,55.4245,91901,0.8297576260812717,0.17024237391872826
1082667123,1250794800000000,49.364,55.43633,91901,0.8274526432042097,0.1725473567957903
1082667124,1250827200000000,49.3575,55.45733,91901,0.827240919051107,0.17275908094889308
1082667125,1250838000000000,49.35717,55.46033,91901,0.8272763213241215,0.17272367867587854
1082667126,1250859600000000,49.37217,55.4635,91901,0.8290555080777993,0.1709444919222008
1082667127,1250881200000000,49.37467,55.42983,91901,0.8284680364543298,0.1715319635456703
1082667128,1250913600000000,49.32383,55.50517,91901,0.8225055644460615,0.17749443555393857
1082667129,1250924400000000,49.17083,55.5565,91901,0.7828913987418624,0.21710860125813763
1082667130,1250946000000000,49.028,55.76033,91901,0.6660466797591127,0.33395332024088725
1082667131,1250967600000000,49.1085,55.80433,91901,0.6645463617073566,0.33545363829264346
1082667132,1251000000000000,49.26667,55.484,91901,0.8174031064865449,0.1825968935134551
1082667133,1251010800000000,49.3665,55.26833,91901,0.8235127041389976,0.17648729586100245
1082667134,1251032400000000,49.39267,55.39017,91901,0.8293599808698895,0.17064001913011048
1082667135,1251054000000000,49.35183,55.4535,91901,0.8265098825146484,0.17349011748535165
1082667136,1251086400000000,49.345,55.4555,91901,0.8257873166232638,0.17421268337673623
1082667137,1251097200000000,49.34367,55.45367,91901,0.8255953860635745,0.17440461393642537
1082667138,1251118800000000,49.346,55.45633,91901,0.8259192814702687,0.17408071852973128
1082667139,1251140400000000,49.35667,55.45267,91901,0.8270345539064562,0.17296544609354375
1082667140,1251172800000000,49.34817,55.45683,91901,0.826175777637598,0.17382422236240208
1082667141,1251183600000000,49.3435,55.45167,91901,0.8255303920947265,0.17446960790527358
1082667142,1251205200000000,49.34767,55.45667,91901,0.8261156142525935,0.17388438574740656
1082667143,1251226800000000,49.359,55.45583,91901,0.8273736941861981,0.1726263058138019
1082667144,1251259200000000,49.35367,55.46133,91901,0.8269040318888998,0.17309596811110023
1082667145,1251270000000000,49.33233,55.4765,91901,0.8248182696826171,0.17518173031738293
1082667146,1251291600000000,49.33583,55.48483,91901,0.8254047581328019,0.17459524186719813
1082667147,1251313200000000,49.35883,55.45617,91901,0.8273628119344725,0.1726371880655276
1082667148,1251345600000000,49.3295,55.49917,91901,0.8249834099191626,0.17501659008083736
1082667149,1251356400000000,49.32817,55.48967,91901,0.8246239181474501,0.17537608185255
1082667150,1251378000000000,49.3605,55.47683,91901,0.8280580960302737,0.17194190396972636
1082667151,1251399600000000,49.35867,55.45633,91901,0.8273486618042639,0.17265133819573603
1082667152,1251432000000000,49.34383,55.45367,91901,0.825613396420692,0.17438660357930802
1082667153,1251442800000000,49.348,55.45667,91901,0.8261528541786024,0.17384714582139765
1082667154,1251464400000000,49.33317,55.4775,91901,0.8249365891845706,0.17506341081542942
1082667155,1251486000000000,49.3685,55.4375,91901,0.8279814012315535,0.17201859876844647
1082667156,1251518400000000,49.34733,55.45667,91901,0.8260772458439779,0.17392275415602215
1082667157,1251529200000000,49.336,55.47483,91901,0.8252021931673175,0.17479780683268253
1082667158,1251550800000000,49.35783,55.46017,91901,0.8273471441447591,0.17265285585524096
1082667159,1251572400000000,49.35917,55.4555,91901,0.8273848096120875,0.17261519038791245
1082667160,1251604800000000,49.36317,55.478,91901,0.8283934900130204,0.17160650998697952
1082667161,1251615600000000,49.33117,55.48067,91901,0.8247759462594294,0.17522405374057065
1082667162,1251637200000000,49.34883,55.45633,91901,0.8262385511107747,0.1737614488892253
1082667163,1251658800000000,49.35917,55.4555,91901,0.8273848096120875,0.17261519038791245
1082667164,1251691200000000,49.34667,55.44917,91901,0.8258285516609054,0.17417144833909465
1082667165,1251702000000000,49.3385,55.47967,91901,0.8255972936952044,0.17440270630479565
1082667166,1251723600000000,49.35783,55.48,91901,0.827828682063802,0.172171317936198
1082667167,1251745200000000,49.35867,55.45467,91901,0.8273082197354488,0.17269178026455118
1082667168,1251777600000000,49.34867,55.4565,91901,0.8262244815218096,0.17377551847819034
1082667169,1251788400000000,49.349,55.45633,91901,0.8262577298524302,0.1737422701475698
1082667170,1251810000000000,49.34383,55.44933,91901,0.8255137492813474,0.1744862507186526
1082667171,1251831600000000,49.35917,55.4555,91901,0.8273848096120875,0.17261519038791245
1082667172,1251864000000000,49.3485,55.45667,91901,0.8262092783089195,0.1737907216910805
1082667173,1251874800000000,49.34417,55.45367,91901,0.8256516684295679,0.174348331570432
1082667174,1251896400000000,49.34867,55.4565,91901,0.8262244815218096,0.17377551847819034
1082667175,1251918000000000,49.35883,55.45617,91901,0.8273628119344725,0.1726371880655276
1082667176,1251950400000000,49.34833,55.4565,91901,0.8261861185758459,0.17381388142415402
1082667177,1251961200000000,49.35,55.455,91901,0.8263392333984376,0.17366076660156238
1082667178,1251982800000000,49.3555,55.4605,91901,0.8270913777940538,0.17290862220594616
1082667179,1252004400000000,49.3615,55.45583,91901,0.82765561636773,0.17234438363227006
1082667180,1252036800000000,49.36683,55.45983,91901,0.8283572100186523,0.17164278998134772
1082667181,1252047600000000,49.34017,55.4805,91901,0.8258081502425131,0.17419184975748692
1082667182,1252069200000000,49.36567,55.47033,91901,0.8284887143205405,0.17151128567945956
1082667183,1252090800000000,49.3535,55.45333,91901,0.8266937801925995,0.17330621980740052
1082667184,1252123200000000,49.34933,55.45583,91901,0.8262832191880318,0.17371678081196812
1082667185,1252134000000000,49.3495,55.45583,91901,0.8263023898963757,0.17369761010362428
1082667186,1252155600000000,49.349,55.45633,91901,0.8262577298524302,0.1737422701475698
1082667187,1252177200000000,49.349,55.45633,91901,0.8262577298524302,0.1737422701475698
1082667188,1252209600000000,49.34883,55.45633,91901,0.8262385511107747,0.1737614488892253
1082667189,1252220400000000,49.34883,55.45633,91901,0.8262385511107747,0.1737614488892253
1082667190,1252242000000000,49.34883,55.4565,91901,0.8262425346728515,0.17375746532714853
1082667191,1252263600000000,49.349,55.45633,91901,0.8262577298524302,0.1737422701475698
1082667192,1252306800000000,49.349,55.45633,91901,0.8262577298524302,0.1737422701475698
1082667193,1252328400000000,49.349,55.45633,91901,0.8262577298524302,0.1737422701475698
1082667194,1252350000000000,49.349,55.45633,91901,0.8262577298524302,0.1737422701475698
1082667195,1252393200000000,49.349,55.45633,91901,0.8262577298524302,0.1737422701475698
1082667196,1252414800000000,49.349,55.45633,91901,0.8262577298524302,0.1737422701475698
1082667197,1252436400000000,49.349,55.45633,91901,0.8262577298524302,0.1737422701475698
1082667198,1252641600000000,49.34933,55.456,91901,0.8262872107834205,0.17371278921657957
1082667199,1252652400000000,49.34933,55.45617,91901,0.8262912023788088,0.17370879762119118
1082667200,1252728000000000,49.3495,55.45617,91901,0.8263103785498046,0.1736896214501954
1082667201,1252738800000000,49.3495,55.45617,91901,0.8263103785498046,0.1736896214501954
1082667202,1252814400000000,49.3495,55.45617,91901,0.8263103785498046,0.1736896214501954
1082667203,1252825200000000,49.3495,55.45617,91901,0.8263103785498046,0.1736896214501954
1082613258,1250348400000000,7.919,54.18583,91903,0.0,0.0
1082613259,1250370000000000,7.91283,54.18467,91903,0.0,0.0
1082613260,1250402400000000,7.913,54.18467,91903,0.0,0.0
1082613261,1250413200000000,7.91267,54.18417,91903,0.0,0.0
1082613262,1250434800000000,7.91917,54.18583,91903,0.0,0.0
1082613263,1250456400000000,7.91767,54.18367,91903,0.0,0.0
1082613264,1250488800000000,7.94933,54.18,91903,0.0,0.0
1082613265,1250499600000000,7.91283,54.18433,91903,0.0,0.0
1082613266,1250542800000000,7.91283,54.18467,91903,0.0,0.0
1082613267,1250586000000000,7.919,54.186,91903,0.0,0.0
1082613268,1250607600000000,8.3295,53.96033,91903,0.031256782294921924,0.12200534762044316
1082613269,1250629200000000,8.43067,53.95267,91903,0.06061693254299061,0.22812599173891177
1082613270,1250661600000000,8.45617,53.96017,91903,0.06647534529038665,0.2468624375852666
1082613271,1250672400000000,8.45333,53.96367,91903,0.06514455669095026,0.2412067210453766
1082613272,1250694000000000,8.4525,53.96233,91903,0.06512079490559888,0.24148206463216085
1082613273,1250715600000000,8.44533,53.96483,91903,0.06272873165214862,0.23233109962845144
1082613274,1250748000000000,8.45717,53.96333,91903,0.0662684249841363,0.24528179165193179
1082613275,1250758800000000,8.41133,53.95233,91903,0.05535709731946543,0.20958821127232724
1082613276,1250780400000000,8.50217,53.95433,91903,0.08005037990601131,0.2965185695425569
1082613277,1250802000000000,8.44583,53.96433,91903,0.06294731628756584,0.233240402362829
1082613278,1250834400000000,8.41233,54.0425,91903,0.04895677989908867,0.16743337267252692
1082613279,1250845200000000,8.53217,54.0105,91903,0.08321599286783878,0.2929201075162768
1082613280,1250866800000000,8.6895,54.04633,91903,0.13289897528971353,0.4529667959928394
1082613281,1250888400000000,8.69,54.0445,91903,0.1328822439236109,0.4536496918402773
1082613282,1250920800000000,8.68033,54.05267,91903,0.1306950751057073,0.4429480142958114
1082613283,1250931600000000,8.64517,54.11867,91903,0.12545591569398892,0.40132913522784297
1082613284,1250953200000000,8.83183,54.149,91903,0.18839574590277788,0.5872258166710069
1082613285,1250974800000000,8.66917,54.09467,91903,0.13097724121482193,0.42779686699867553
1082613286,1251007200000000,8.60867,54.1085,91903,0.1131074173491753,0.36501938525282135
1082613287,1251018000000000,8.53367,54.10733,91903,0.08938677660744367,0.2887607641048403
1082613288,1251039600000000,8.6545,54.00617,91903,0.1189275971495225,0.420275146238065
1082613289,1251061200000000,8.5885,54.07917,91903,0.10467623041341123,0.34655854564778643
1082613290,1251093600000000,8.5225,54.07233,91903,0.08387796775716176,0.2793752158040373
1082613291,1251104400000000,8.42267,54.09,91903,0.0537856932617189,0.1763915106445312
1082613292,1251126000000000,8.67967,54.054,91903,0.13061380560546887,0.44214973158203086
1082613293,1251147600000000,8.66233,54.05333,91903,0.1252850683274527,0.424363587080057
1082613294,1251180000000000,8.65083,54.05767,91903,0.12215362707727852,0.4121659273350901
1082613295,1251190800000000,8.458,54.04033,91903,0.06263617253472216,0.21463309336805583
1082613296,1251212400000000,8.593,54.08117,91903,0.10621085588324654,0.35102290770616323
1082613297,1251234000000000,8.64933,54.0575,91903,0.12168234184570319,0.4106376338378917
1082613298,1251266400000000,8.60367,54.07483,91903,0.10904722383509081,0.362409135811653
1082613299,1251277200000000,8.3695,54.08517,91903,0.037103177672526105,0.12219567337565147
1082613300,1251298800000000,8.63467,54.0745,91903,0.11857899361219615,0.3942015599533419
1082613301,1251320400000000,8.4175,53.96933,91903,0.05419224185655405,0.20084928532443672
1082613302,1251352800000000,8.4745,53.9825,91903,0.06828713731553818,0.24732371066623213
1082613303,1251363600000000,8.31383,54.08033,91903,0.019753946193120424,0.06533416794051591
1082613304,1251385200000000,8.61717,54.08517,91903,0.11400145394160133,0.375452597433789
1082613305,1251406800000000,8.5965,54.08283,91903,0.10741459620117218,0.35448506768554755
1082613306,1251439200000000,8.36033,54.08183,91903,0.03417916206551622,0.11289550842228678
1082613307,1251450000000000,8.59217,54.08133,91903,0.10596526173873688,0.3501620998871738
1082613308,1251471600000000,8.6945,54.0675,91903,0.1363733813476564,0.45616161376953074
1082613309,1251493200000000,8.69167,54.06467,91903,0.1352444598508898,0.4535174977441192
1082613310,1251525600000000,8.688,54.06683,91903,0.13431796873697963,0.4495521577994795
1082613311,1251536400000000,8.83217,54.145,91903,0.18802019040798634,0.5880536060980895
1082613312,1251558000000000,8.886,54.15583,91903,0.20684183434895834,0.6409941499739574
1082613313,1251579600000000,8.8615,54.1205,91903,0.19436828738064216,0.6207979716254336
1082613314,1251612000000000,8.9415,54.10767,91903,0.2179464342675778,0.703860783095703
1082613315,1251622800000000,8.84183,54.211,91903,0.19928616583767336,0.5896820475434028
1082613316,1251644400000000,8.83533,54.14417,91903,0.18893943919967504,0.5913466500043625
1082613317,1251666000000000,8.7915,54.081,91903,0.16765770703125013,0.5541850605468739
1082613318,1251698400000000,8.624,54.09217,91903,0.11666806388454902,0.3818918196137156
1082613319,1251709200000000,8.41433,54.0915,91903,0.0512392387467448,0.16782046120768182
1082613320,1251730800000000,8.41867,54.08867,91903,0.052492932370421186,0.1723519866699007
1082613321,1251752400000000,8.5985,54.08233,91903,0.10799825397243902,0.3565674218109806
1082613322,1251784800000000,8.46717,54.07633,91903,0.06702805620488257,0.2224684451345698
1082613323,1251795600000000,8.59317,54.07883,91903,0.1060960271912114,0.35136400518339883
1082613324,1251817200000000,8.59333,54.09833,91903,0.10754172455141037,0.3501345003352649
1082613325,1251838800000000,8.61717,54.0905,91903,0.11440959032877586,0.3750453104459634
1082613326,1251871200000000,8.61417,54.08217,91903,0.11284215007441378,0.3726122927853514
1082613327,1251882000000000,8.69617,54.06867,91903,0.13699460750605455,0.4577667861544928
1082613328,1251903600000000,8.619,54.09167,91903,0.11506985287109374,0.3768247114648435
1082613329,1251925200000000,8.5955,54.08217,91903,0.10705704163085905,0.353509479521484
1082613330,1251957600000000,8.51817,54.078,91903,0.08286226033203127,0.2746195234179682
1082613331,1251968400000000,8.555,54.0375,91903,0.09166630045572917,0.3149060465494788
1082613332,1251990000000000,8.86117,54.12133,91903,0.194369186819032,0.6203573825195524
1082613333,1252011600000000,8.80667,54.1765,91903,0.1834415501963974,0.5586465529958775
1082613334,1252044000000000,8.845,54.20983,91903,0.20020841359591993,0.5929854227105046
1082613335,1252054800000000,8.95,54.26083,91903,0.24298455750868012,0.6902001564670134
1082613336,1252076400000000,8.93967,54.27617,91903,0.24160516596308582,0.6778129996896479
1082613337,1252098000000000,8.83767,54.13417,91903,0.18846918304641871,0.5949337402104814
1082613338,1252130400000000,8.83517,54.14383,91903,0.18884629987133253,0.5912264117176862
1082613339,1252141200000000,8.87433,54.15767,91903,0.203286057620899,0.6289934348318361
1082613340,1252162800000000,8.834,54.14567,91903,0.18869281685763906,0.5898206689409715
1082613341,1252184400000000,8.7245,53.86133,91903,0.14625833625542542,0.5541999137771264
1082613342,1252216800000000,8.68083,53.765,91903,0.14243882916666667,0.5652470031901041
1082613343,1252227600000000,8.64817,53.688,91903,0.14205068328776027,0.5839153296028635
1082613344,1252249200000000,8.49767,53.671,91903,0.11796354617621527,0.506025100373264
1082613345,1252270800000000,8.474,53.66733,91903,0.11449648213541674,0.49521302411458357
1082613346,1252303200000000,8.51183,53.666,91903,0.12102490925998302,0.5178989803233529
1082613347,1252314000000000,8.43983,53.65817,91903,0.11022391320353768,0.48326318790518835
1082613348,1252335600000000,8.48317,53.66567,91903,0.1162745623531034,0.5017620800603089
1082613349,1252357200000000,8.21633,53.7315,91903,0.07281810913004666,0.2851818908699575
1082613350,1252389600000000,8.17867,53.7525,91903,0.07821916026611389,0.25178083973388915
1082613351,1252400400000000,7.96383,53.787,91903,0.12179352376464905,0.16220647623535223
1082613352,1252422000000000,8.2855,53.7595,91903,0.06277252446831554,0.2900414029405358
1082613353,1252476000000000,8.13767,53.739,91903,0.09522502856933698,0.25277497143066674
1082613354,1252486800000000,8.2495,53.7065,91903,0.0680083623725049,0.3233249709608306
1082613355,1252508400000000,7.99767,53.0405,91903,0.3691902567895508,0.6308097432104491
1082613356,1252530000000000,8.4505,51.45267,91903,0.4399006047851559,0.5600993952148441
1082613357,1252562400000000,10.34833,48.623,91903,0.18780069680826833,0.8121993031917317
1082613358,1252573200000000,10.57117,48.554,91903,0.17305642757920997,0.82694357242079
1082613359,1252594800000000,10.93417,48.26467,91903,0.1089770158013075,0.8910229841986925
1082613360,1252616400000000,11.10867,47.9935,91903,0.07703137128499381,0.9228917276529944
1082613361,1252648800000000,10.98533,48.139,91903,0.09986932508734818,0.9001306749126519
1082613362,1252659600000000,10.946,48.18967,91903,0.10717258883246535,0.8928274111675346
1082613363,1252681200000000,10.96267,48.20367,91903,0.10389983902586276,0.8961001609741372
1082613364,1252702800000000,11.10583,47.99617,91903,0.07725237441783335,0.9227025049011499
1082613365,1252735200000000,11.07567,48.066,91903,0.08257111881835925,0.9174288811816407
1082613366,1252746000000000,10.965,48.2015,91903,0.10346540893554688,0.8965345910644531
1082613367,1252767600000000,10.9635,48.236,91903,0.10356760677083339,0.8964323932291666
1082613368,1252789200000000,11.10417,47.995,91903,0.07772713496907588,0.9222141070963539
1082613369,1252821600000000,11.02633,48.076,91903,0.09217199326388893,0.9078280067361111
1082613370,1252832400000000,10.80833,48.19133,91903,0.1335618205221734,0.8664381794778265
1082613371,1252854000000000,11.42617,47.946,91903,0.05570068359375028,0.9435258789062497
1082613372,1252875600000000,11.72467,47.72833,91903,0.08537168375651047,0.9107372094726562
1082613373,1252908000000000,11.73467,47.765,91903,0.08037312825520826,0.9162609863281251
1082613374,1252918800000000,11.72567,47.75917,91903,0.08116782633463576,0.9153827856445309
1082613375,1252940400000000,11.73117,47.76333,91903,0.08060076904296828,0.9160094262695317
1082613376,1252962000000000,11.72633,47.72833,91903,0.08537168375651047,0.9107372094726562
1082613377,1252994400000000,11.72833,47.75967,91903,0.08109967041015628,0.9154581030273438
1082613378,1253005200000000,11.73967,47.733,91903,0.0847351074218754,0.9114406738281245
1082613379,1253080800000000,11.73583,47.76533,91903,0.08032814534505225,0.9163106958007811
1082613380,1253091600000000,11.72283,47.74617,91903,0.08293988037109384,0.9134245336914062
1082613381,1253167200000000,11.71,47.75767,91903,0.08137229410807327,0.9151568334960933
1082613382,1253178000000000,11.70867,47.75817,91903,0.08130413818359378,0.9152321508789062
1082613383,1253253600000000,11.726,47.76,91903,0.08105468750000028,0.9155078124999997
1082613384,1253264400000000,11.718,47.75533,91903,0.08169126383463532,0.9148043481445314
1082613385,1253307600000000,11.73,47.72783,91903,0.08543983968098995,0.9106618920898434
1082613386,1253340000000000,11.72717,47.76067,91903,0.08096335856119825,0.9156087377929684
1082613387,1253350800000000,11.726,47.75983,91903,0.0810778605143228,0.9154822045898439
1082613388,1253372400000000,11.7265,47.75933,91903,0.08114601643880229,0.915406887207031
1082613389,1253394000000000,11.73733,47.721,91903,0.08637084960937547,0.9096330566406244
1082613390,1253426400000000,11.73,47.74533,91903,0.08305438232421838,0.9132980004882817
1082613391,1253458800000000,11.72383,47.75533,91903,0.08169126383463532,0.9148043481445314
1082613392,1253480400000000,11.73617,47.72067,91903,0.08641583251953147,0.9095833471679685
1082613393,1253512800000000,11.72533,47.75983,91903,0.0810778605143228,0.9154822045898439
1082613394,1253545200000000,11.73583,47.75333,91903,0.08196388753255232,0.914503078613281
1082613395,1253566800000000,11.71833,47.435,91903,0.12535603841145804,0.8665515136718753
1082613396,1253599200000000,11.8135,44.93483,91903,0.5797813012364356,0.42021869876356444
1082613397,1253610000000000,11.6105,44.7125,91903,0.4950595045301643,0.5049404954698357
1082613398,1253631600000000,11.882,44.39117,91903,0.24596531895724988,0.7540346810427501
1082613399,1253653200000000,12.32917,44.25533,91903,0.05778207296754049,0.5033245936991269
1082613400,1253685600000000,12.39833,44.238,91903,0.050983253079427304,0.4264077869205735
1082613401,1253696400000000,13.00267,44.06683,91903,0.08997476169247356,0.15425190497418906
1082613402,1253718000000000,13.0495,43.94733,91903,0.15572050471435503,0.24783949528564378
1082613403,1253739600000000,13.16633,43.94083,91903,0.17702098969261715,0.2352056769740518
1082613404,1253772000000000,13.2905,43.89433,91903,0.2256002055124262,0.24862646115424508
1082613405,1253782800000000,13.23083,43.88683,91903,0.2195845633392611,0.2646421033274011
1082613406,1253804400000000,13.31983,43.932,91903,0.2063429106022121,0.21765708939778505
1082613407,1253826000000000,13.18833,43.9555,91903,0.17184228049886036,0.22082438616780536
1082613408,1253858400000000,13.25733,43.98017,91903,0.16670280668325121,0.19307052665008065
1082613409,1253869200000000,12.98617,43.6675,91903,0.28135128315294194,0.4953153835137289
1082613410,1253890800000000,13.27033,43.68767,91903,0.3510454180843495,0.39872791524898765
1082613411,1253912400000000,13.50383,43.63,91903,0.4554972742621505,0.36694788129340095
1082613412,1253944800000000,13.50417,43.62983,91903,0.4554145597701183,0.3668812466298837
1082613413,1253955600000000,13.05767,43.78783,91903,0.23965866998457597,0.3765679966820913
1082613414,1253977200000000,13.02983,43.82417,91903,0.2149210652154232,0.3528522681179071
1082613415,1253998800000000,12.33933,44.239,91903,0.05843190572265723,0.4957638809440107
1082613416,1254031200000000,12.66,44.21933,91903,0.023151038720703343,0.13283509461263043
1082613417,1254042000000000,12.9495,43.6515,91903,0.27816899670410233,0.5198310032958995
1082613418,1254063600000000,12.06817,43.01333,91903,0.45460286781203274,0.5453971321879673
1082613419,1254085200000000,11.92167,42.578,91903,0.5164704489127607,0.4595779777539065
1082613420,1254117600000000,11.88367,42.49,91903,0.5006920341688371,0.44553765472005236
1082613421,1254128400000000,11.8135,42.36617,91903,0.4618048724498147,0.4109341586612949
1082613422,1254150000000000,12.72583,41.4415,91903,0.138328198622774,0.1170051347105564
1082613423,1254171600000000,14.09667,40.803,91903,0.08734504904785072,0.23406119095214617
1082613424,1254204000000000,14.10633,40.83033,91903,0.09676505241723526,0.2593042611827608
1082613425,1254214800000000,14.11817,40.82683,91903,0.09760932304120572,0.2615666789143506
1082613426,1254236400000000,14.11333,40.8295,91903,0.09763624960259415,0.2616388348418533
1082613427,1254258000000000,14.275,40.82,91903,0.13530836317274342,0.310469414605035
1082613428,1254290400000000,14.30383,40.84383,91903,0.16564677679825715,0.33166278960173884
1082613429,1254301200000000,14.30417,40.83283,91903,0.16220821089434115,0.32173952048343757
1082613430,1254322800000000,14.30817,40.8305,91903,0.16450188802490295,0.31954667197509823
1082613431,1254344400000000,14.29383,40.82617,91903,0.15199370839054266,0.3159244585427876
1082613432,1254376800000000,14.3105,40.82833,91903,0.1655713571058484,0.31755492733859697
1082613433,1254387600000000,14.30917,40.829,91903,0.16477049076877187,0.31818163367567326
1082613434,1254409200000000,14.3075,40.83067,91903,0.16404337279595135,0.31971480498182314
1082613435,1254430800000000,14.25267,40.819,91903,0.11765688296712347,0.3097222636995468
1082613436,1254463200000000,14.3105,40.82833,91903,0.1655713571058484,0.31755492733859697
1082613437,1254474000000000,14.31,40.82867,91903,0.16529955411783975,0.31786897921549695
1082613438,1254495600000000,14.334,40.80917,91903,0.1775081811035159,0.3005490988964858
1082613439,1254517200000000,14.3205,40.79733,91903,0.1630974172729493,0.29007722272705283
1082613440,1254549600000000,14.3345,40.80933,91903,0.1779493974650076,0.30068902920166257
1082613441,1254560400000000,14.335,40.80983,91903,0.17849977157931862,0.30112147286512414
1082613442,1254582000000000,14.4385,40.73267,91903,0.2382181271986212,0.2453715705791549
1082613443,1254603600000000,14.44783,40.69383,91903,0.23547483869604427,0.21856891437062054
1082613444,1254636000000000,14.46833,40.692,91903,0.25212780906575516,0.22045555093424485
1082613445,1254646800000000,14.33583,40.80983,91903,0.1791465300697419,0.30112420966358877
1082613446,1254668400000000,14.332,40.81383,91903,0.1774530060872411,0.30457088724609627
1082613447,1254722400000000,14.4705,40.69317,91903,0.2542415677124024,0.22159579228759896
1082613448,1254733200000000,14.43917,40.75467,91903,0.24472613431372056,0.2614144454196107
1082613449,1254754800000000,14.34083,40.80517,91903,0.18155862826901514,0.2971638764420926
1082613450,1254776400000000,14.45483,40.69383,91903,0.2413217276364737,0.21964325209685748
1082613451,1254808800000000,14.46967,40.693,91903,0.25350447221950956,0.22135097666937795
1082613452,1254819600000000,14.36783,40.78133,91903,0.1953773698307551,0.2779042054581301
1082613453,1254841200000000,14.72133,40.488,91903,0.4308200150097654,0.18756494499023424
1082613454,1254862800000000,14.93183,40.29367,91903,0.4591196718775432,0.19988569007801052
1082613455,1254895200000000,14.999,40.38867,91903,0.5924787258610008,0.2579458608056633
1082613456,1254906000000000,14.94483,40.33517,91903,0.5035876148839986,0.21924557818266513
1082613457,1254927600000000,15.892,39.1805,91903,0.04311521609157954,0.1006518950195305
1082613458,1254949200000000,16.237,38.74117,91903,0.17587992388292065,0.370381551672633
1082613459,1254981600000000,16.2525,38.7325,91903,0.17629067891438827,0.37244265441894636
1082613460,1255014000000000,17.608,37.50417,91903,0.0,0.0
1082613461,1255035600000000,18.49467,36.2215,91903,0.0,0.0
1082613462,1255068000000000,19.323,35.40583,91903,0.0,0.0
1082613463,1255100400000000,20.828,33.216,91903,0.0,0.0
1082613464,1255122000000000,21.41567,32.81033,91903,0.21943684480686257,0.09791269691936282
1082613465,1255154400000000,21.553,32.89233,91903,0.3126176062874358,0.14674357923339892
1082613466,1255204800000000,22.50167,32.83833,91903,0.001037067966243494,0.0
1082613467,1255240800000000,22.48667,32.8225,91903,0.00770793272840703,0.00313711519232851
1082613468,1255251600000000,22.48767,32.82017,91903,0.007205333185578755,0.0028899628824703705
1082613469,1255291200000000,22.50333,32.839,91903,0.0010304791373698028,0.0
1082613470,1255323600000000,22.51,32.81217,91903,0.001191465039062486,0.0
1082613471,1255334400000000,23.16,32.58217,91903,3.22349316406251E-4,0.0
1082613472,1255356000000000,23.89033,32.1195,91903,0.0,0.0
1082613473,1255377600000000,24.094,32.0375,91903,7.477620442708379E-5,0.0
1082613474,1255410000000000,24.10967,32.04533,91903,8.402696202799581E-5,0.0
1082613475,1255420800000000,24.36083,31.99917,91903,3.388119701660164E-4,0.0
1082613476,1255442400000000,25.47183,31.87167,91903,0.003936524881542953,0.0
1082613477,1255464000000000,25.63833,31.83083,91903,0.006090115744954442,0.0
1082613478,1255496400000000,26.8975,31.7035,91903,0.002349205796983495,0.0
1082613479,1255507200000000,27.81033,31.4275,91903,3.11614298502611E-5,0.0
1082613480,1255528800000000,28.132,31.14817,91903,1.9420130316840278E-4,0.0
1082613481,1255550400000000,28.0945,31.10383,91903,2.13033797471789E-4,0.0
1082613482,1255582800000000,28.10583,31.08967,91903,2.2241368637695237E-4,0.0
1082613483,1255593600000000,28.1625,31.133,91903,2.0682576497395904E-4,0.0
1082613484,1255615200000000,28.30683,31.0695,91903,2.662086157226556E-4,0.0
1082613485,1255636800000000,27.98483,31.11517,91903,1.9090779092339436E-4,0.0
1082613486,1255669200000000,27.98467,31.09083,91903,2.0295759913736976E-4,0.0
1082613487,1255680000000000,28.11817,31.12167,91903,2.0684154148762916E-4,0.0
1082613488,1255701600000000,28.29017,31.13033,91903,2.2625420504014708E-4,0.0
1082613489,1255723200000000,28.3135,31.14633,91903,2.1959506917317787E-4,0.0
1082613490,1255755600000000,28.247,31.156,91903,2.0490321180555626E-4,0.0
1082613491,1255766400000000,28.27817,31.074,91903,2.5878922200520723E-4,0.0
1082613492,1255788000000000,28.50683,31.05667,91903,5.256459808322728E-4,9.85658821614695E-7
1082613493,1255809600000000,28.187,31.117,91903,2.1940630425347187E-4,0.0
1082613494,1255842000000000,28.324,31.06817,91903,2.6984689344618175E-4,0.0
1082613495,1255852800000000,28.49117,31.0585,91903,3.039190475802961E-4,0.0
1082613496,1255874400000000,28.93967,30.9295,91903,0.018534753567437022,8.165095540364563E-5
1082613497,1255896000000000,29.08617,30.82367,91903,0.029138646602718064,1.290508971679686E-4
1082613498,1255928400000000,29.7585,29.69367,91903,0.0013314845727539079,0.0
1082613499,1255939200000000,29.759,29.692,91903,0.0013368982204861118,0.0
1082613500,1255960800000000,30.6595,29.44683,91903,0.3153917263069675,0.06176944624511743
1082613501,1255982400000000,30.686,29.45917,91903,0.3219595722645398,0.06319238988064234
1082613502,1256014800000000,30.65367,29.44433,91903,0.3137857581119471,0.06142785166142587
1082613503,1256025600000000,30.65417,29.4445,91903,0.3139448588058807,0.06146092538031677
1082613504,1256047200000000,30.72183,29.47517,91903,0.33045893875322374,0.06504803549280617
1082613505,1256068800000000,30.6955,29.45683,91903,0.32753079247016015,0.064271113493381
1082613506,1256101200000000,30.6935,29.44967,91903,0.3301105460248477,0.064707514899631
1082613507,1256112000000000,30.6855,29.4565,91903,0.32302215633138154,0.06337531551106794
1082613508,1256133600000000,30.67417,29.44367,91903,0.32385151790422056,0.06340998179831807
1082613509,1256155200000000,30.69583,29.45667,91903,0.3277636358642262,0.06431553745406916
1082613510,1256187600000000,30.6705,29.44183,91903,0.3229773622672531,0.0632191437939454
1082613511,1256198400000000,30.6775,29.43917,91903,0.3275946132785362,0.06410461406521246
1082613512,1256220000000000,30.70217,29.447,91903,0.33552838403103286,0.06575102813368053
1082613513,1256241600000000,30.696,29.45683,91903,0.3277642283105475,0.0643173184635418
1082613514,1256274000000000,30.69267,29.43583,91903,0.33650225243974635,0.06582943046188154
1082613515,1256284800000000,30.69533,29.4435,91903,0.3340097468082674,0.06541500313964828
1082613516,1256306400000000,30.68517,29.44933,91903,0.3263444666747719,0.06395942327763667
1082613517,1256328000000000,30.69583,29.4565,91903,0.3278473350873493,0.06433033667697503
1082613518,1256360400000000,30.69933,29.43767,91903,0.33879940642900347,0.06630139281702467
1082613519,1256371200000000,30.673,29.4475,91903,0.32147018337673455,0.06297745741102402
1082613520,1256392800000000,30.6905,29.448,91903,0.329510814127604,0.06457186474609372
1082613521,1256414400000000,30.68667,29.46033,91903,0.3217076140657229,0.0631544548157227
1082613522,1256446800000000,30.6905,29.44783,91903,0.32959387693739167,0.06458655060818147
1082613523,1256457600000000,30.69583,29.44467,91903,0.3336718163199555,0.06536018848271505
1082613524,1256479200000000,30.67883,29.44783,91903,0.324071714979417,0.06349498645814904
1082613525,1256500800000000,30.69567,29.45667,91903,0.3276889184147465,0.06430074866083992
1082613526,1256533200000000,30.6905,29.447,91903,0.3299994188910595,0.06465825217013897
1082613527,1256565600000000,30.678,29.44767,91903,0.32375573684570413,0.06343092341796895
1082613528,1256587200000000,30.69567,29.45667,91903,0.3276889184147465,0.06430074866083992
1082613529,1256619600000000,30.68583,29.4495,91903,0.3265735734912104,0.06400644658691394
1082613530,1256630400000000,30.68533,29.44933,91903,0.3264200089822377,0.0639743589982965
1082613531,1256652000000000,30.67867,29.44767,91903,0.32407285142906983,0.06349360589391291
1082613532,1256673600000000,30.696,29.45683,91903,0.3277642283105475,0.0643173184635418
1082613533,1256706000000000,30.686,29.4495,91903,0.32665381689453105,0.06402231217447911
1082613534,1256716800000000,30.6905,29.447,91903,0.3299994188910595,0.06465825217013897
1082613535,1256738400000000,30.69067,29.44683,91903,0.3301630439078462,0.06468886040654317
1082613536,1256760000000000,30.69533,29.4565,91903,0.32761378335666247,0.06428411106391059
1082613537,1256792400000000,30.69017,29.447,91903,0.3298430728331159,0.06462735105034716
1082613538,1256803200000000,30.7025,29.44583,91903,0.3362662588731552,0.0658847590630425
1082613539,1256824800000000,30.69017,29.44683,91903,0.3299260962402018,0.06464202989384764
1082613540,1256846400000000,30.69533,29.45667,91903,0.32753014383460266,0.0642693224752278
1082613541,1256878800000000,30.69,29.44683,91903,0.32984553403320443,0.0646261075195315
1082613542,1256889600000000,30.69017,29.447,91903,0.3298430728331159,0.06462735105034716
1082613543,1256911200000000,30.68467,29.44933,91903,0.3261083969639435,0.06391274915057514
1082613544,1256932800000000,30.6785,29.4595,91903,0.3183119029676655,0.06247349856228308
1082613545,1256965200000000,30.68167,29.45567,91903,0.3216335444618377,0.0630920119692165
1082613546,1256976000000000,30.67083,29.44817,91903,0.3201247428808257,0.0627181640995766
1082613547,1256997600000000,30.68517,29.44933,91903,0.3263444666747719,0.06395942327763667
1082613548,1257019200000000,30.69583,29.45683,91903,0.3276848601248159,0.06430160877368714
1082613549,1257051600000000,30.671,29.44717,91903,0.32068005372612823,0.06281800578233501
1082613550,1257062400000000,30.67083,29.44717,91903,0.3205995321158523,0.06280209063929025
1082613551,1257084000000000,30.67683,29.44767,91903,0.3232019695881837,0.06332146297490236
1082613552,1257105600000000,30.69517,29.45667,91903,0.32745542638512465,0.06425453368199886
1082613553,1257138000000000,30.67467,29.4475,91903,0.3222608027099597,0.06313373133951801
1082613554,1257148800000000,30.6705,29.44817,91903,0.3199686680061846,0.06268731128417965
1082613555,1257170400000000,30.677,29.44767,91903,0.32328243149739627,0.06333736748372404
1082613556,1257192000000000,30.69517,29.45683,91903,0.32737672481550606,0.06424061821307517
1082613557,1257224400000000,30.67067,29.44817,91903,0.3200490702143338,0.06270320515877824
1082613558,1257235200000000,30.6705,29.44717,91903,0.3204432254606123,0.062771196538086
1082613559,1257256800000000,30.6755,29.4475,91903,0.3226537452528202,0.06321140041775157
1082613560,1257278400000000,30.69533,29.45667,91903,0.32753014383460266,0.0642693224752278
1082613561,1257310800000000,30.6715,29.44833,91903,0.32036558060058745,0.06276736300618518
1082613562,1257321600000000,30.6705,29.44717,91903,0.3204432254606123,0.062771196538086
1082613563,1257343200000000,30.66917,29.44817,91903,0.3193396389659614,0.06256296508879125
1082613564,1257364800000000,30.69517,29.45667,91903,0.32745542638512465,0.06425453368199886
1082613565,1257397200000000,30.67433,29.4475,91903,0.3220998382948132,0.06310191509060328
1082613566,1257408000000000,30.67283,29.44833,91903,0.32099446017744265,0.06289168257848331
1082613567,1257429600000000,30.67033,29.44817,91903,0.3198882657980355,0.06267141740958106
1082613568,1257451200000000,30.67583,29.458,91903,0.31778781426649444,0.062354484031033226
1082613569,1257483600000000,30.673,29.44833,91903,0.32107484328124986,0.06290757305013017
1082613570,1257494400000000,30.67583,29.44867,91903,0.3222503631775939,0.0631433549584094
1082613571,1257516000000000,30.9,28.97817,91903,0.3207830273437504,0.05953083032226566
1082613572,1257537600000000,31.89317,26.75317,91903,0.14718684626939532,0.007684663983865012
1082613573,1257570000000000,32.738,22.8805,91903,0.0016059847005208384,0.0
1082613574,1257624000000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613575,1257656400000000,32.5495,22.07717,91903,5.346010053168397E-4,0.0
1082613576,1257667200000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613577,1257688800000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613578,1257710400000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613579,1257742800000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613580,1257753600000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613581,1257775200000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613582,1257840000000000,32.5495,22.07717,91903,5.346010053168397E-4,0.0
1082613583,1257861600000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613584,1257883200000000,32.5495,22.07733,91903,5.345998681640619E-4,0.0
1082613585,1257926400000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613586,1257948000000000,32.5495,22.07717,91903,5.346010053168397E-4,0.0
1082613587,1257969600000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613588,1258012800000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613589,1258034400000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613590,1258056000000000,32.54983,22.0775,91903,5.344966986762153E-4,0.0
1082613591,1258099200000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613592,1258120800000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613593,1258142400000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613594,1258185600000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613595,1258207200000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613596,1258228800000000,32.54967,22.07733,91903,5.345474022460941E-4,0.0
1082613597,1258272000000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613598,1258293600000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613599,1259071200000000,32.5495,22.07717,91903,5.346010053168397E-4,0.0
1082613600,1259125200000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613601,1259136000000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613602,1259211600000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613603,1259222400000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613604,1259298000000000,32.54967,22.07733,91903,5.345474022460941E-4,0.0
1082613605,1259308800000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082613606,1259384400000000,32.5495,22.07733,91903,5.345998681640619E-4,0.0
1082613607,1259470800000000,32.54967,22.07717,91903,5.345485954752607E-4,0.0
1082696394,1250348400000000,7.917,54.18433,91907,0.0,0.0
1082696395,1250370000000000,7.91883,54.18467,91907,0.0,0.0
1082696396,1250402400000000,8.75467,54.31667,91907,0.18105856229229653,0.49173985409177573
1082696397,1250413200000000,8.918,54.33183,91907,0.2417678178906242,0.6487776085156247
1082696398,1250434800000000,8.97867,54.34567,91907,0.2658291688699865,0.705602956502799
1082696399,1250456400000000,8.89417,54.41217,91907,0.2439361031343106,0.6148627770952477
1082696400,1250488800000000,8.88883,54.4125,91907,0.24195790226237016,0.6097218524576825
1082696401,1250499600000000,8.9445,54.41117,91907,0.2628503705436194,0.6630474951529947
1082696402,1250521200000000,8.95467,54.412,91907,0.2668214298372395,0.6726351940950525
1082696403,1250542800000000,8.907,54.41783,91907,0.24957012302734405,0.6263351566210935
1082696404,1250575200000000,8.967,54.405,91907,0.2704434375000004,0.6854491992187502
1082696405,1250586000000000,8.964,54.4045,91907,0.2692374225260416,0.6826555084635423
1082696406,1250607600000000,8.988,54.41033,91907,0.27918471613281265,0.7047064833203117
1082696407,1250629200000000,8.89983,54.41817,91907,0.24689258144902382,0.6194538278005852
1082696408,1250661600000000,9.01133,54.412,91907,0.2852984936349824,0.7145931424500871
1082696409,1250672400000000,9.07517,54.40033,91907,0.2906817050073942,0.7092158784100971
1082696410,1250694000000000,9.08017,54.39233,91907,0.28985862748298097,0.7100373889683645
1082696411,1250715600000000,8.9045,54.424,91907,0.2494626465928821,0.6231114128689241
1082696412,1250748000000000,9.035,54.40117,91907,0.28626563660210513,0.7136261110324434
1082696413,1250758800000000,9.12483,54.3915,91907,0.294692020612793,0.7052107035864257
1082696414,1250780400000000,9.1255,54.39767,91907,0.2958990896839732,0.70400541114719
1082696415,1250802000000000,8.9545,54.45483,91907,0.27304980269856766,0.666193275745442
1082696416,1250834400000000,9.126,54.392,91907,0.29491424348958384,0.7049887981770828
1082696417,1250845200000000,9.175,54.391,91907,0.3001866197374129,0.6997237860785592
1082696418,1250866800000000,9.17033,54.389,91907,0.29928018867784345,0.7006289862917746
1082696419,1250888400000000,8.99617,54.4695,91907,0.2914831006868482,0.7033193903352863
1082696420,1250920800000000,8.98817,54.4525,91907,0.285740913340929,0.6983904384060331
1082696421,1250931600000000,9.12083,54.3975,91907,0.2953413379597983,0.7045624023071287
1082696422,1250953200000000,9.0965,54.4045,91907,0.2938389441053601,0.7060630592583551
1082696423,1250974800000000,8.94583,54.44867,91907,0.2687955758576609,0.6588867529383906
1082696424,1251007200000000,8.94783,54.44967,91907,0.2697136983337886,0.6606353384353516
1082696425,1251018000000000,8.92067,54.4385,91907,0.25765393408094567,0.6364820582345918
1082696426,1251039600000000,9.07317,54.42517,91907,0.2947330268494305,0.7051715501085123
1082696427,1251061200000000,8.92517,54.4385,91907,0.25938271679578945,0.6407526671213107
1082696428,1251093600000000,8.93933,54.4335,91907,0.2641038196842451,0.654908153863932
1082696429,1251104400000000,8.93717,54.44233,91907,0.26454167958161867,0.6515932242404734
1082696430,1251126000000000,8.98167,54.431,91907,0.2799441189713535,0.6955145777604165
1082696431,1251147600000000,8.93467,54.44567,91907,0.26405616034568163,0.6487467365201612
1082696432,1251180000000000,8.983,54.452,91907,0.2836632055121527,0.6935753213975703
1082696433,1251190800000000,8.979,54.4425,91907,0.2806709326171876,0.6912317724609364
1082696434,1251212400000000,9.06767,54.423,91907,0.29370885823730497,0.7061943006559243
1082696435,1251234000000000,8.99117,54.468,91907,0.2892980488085944,0.698837901738281
1082696436,1251266400000000,8.98333,54.43333,91907,0.28093559266121954,0.6967369491742411
1082696437,1251277200000000,9.152,54.3945,91907,0.2982880377604167,0.7016196927083332
1082696438,1251298800000000,9.156,54.39233,91907,0.29832388513671904,0.701583903066406
1082696439,1251320400000000,8.9485,54.45233,91907,0.27036014427191857,0.6608829449229588
1082696440,1251352800000000,9.03033,54.4265,91907,0.28986333128987574,0.7100356212947597
1082696441,1251363600000000,9.03583,54.42533,91907,0.290325871465045,0.709573490699061
1082696442,1251385200000000,9.1395,54.38817,91907,0.29570583359619185,0.7041982908764645
1082696443,1251406800000000,8.97617,54.461,91907,0.2823830551909719,0.685752525047743
1082696444,1251439200000000,8.98967,54.43133,91907,0.28305590272723574,0.7030684589746309
1082696445,1251450000000000,9.1525,54.39267,91907,0.2979975484497075,0.701909784590657
1082696446,1251471600000000,9.15633,54.39367,91907,0.2986155850190593,0.7012925996896646
1082696447,1251493200000000,8.99717,54.46433,91907,0.2910681370338756,0.7050658889843978
1082696448,1251525600000000,9.18583,54.38917,91907,0.30103278936421973,0.6988788558349556
1082696449,1251536400000000,9.1885,54.38817,91907,0.3011318847241215,0.6987799349178057
1082696450,1251558000000000,9.246,54.37,91907,0.3036912792968745,0.6962255957031255
1082696451,1251579600000000,8.95283,54.45233,91907,0.2720361062256734,0.6649797568793185
1082696452,1251612000000000,8.98383,54.4455,91907,0.2829896434277345,0.6953533725292959
1082696453,1251622800000000,9.21933,54.38217,91907,0.30332301874545936,0.6965922606182126
1082696454,1251644400000000,9.21517,54.38083,91907,0.3025958534153273,0.6973184507552023
1082696455,1251666000000000,8.99817,54.46317,91907,0.29127670173457004,0.706190156945508
1082696456,1251698400000000,9.1415,54.39633,91907,0.2974531411775715,0.7024534524877931
1082696457,1251709200000000,9.37917,54.3665,91907,0.31708086215901743,0.682857413316243
1082696458,1251730800000000,9.42833,54.3905,91907,0.3282697396535924,0.6716800692157652
1082696459,1251752400000000,8.99383,54.46517,91907,0.2898973098322704,0.701784068163
1082696460,1251784800000000,9.0325,54.3945,91907,0.28489165791829446,0.714997634073893
1082696461,1251795600000000,9.23117,54.43583,91907,0.31569241321838715,0.6842368398974549
1082696462,1251817200000000,9.23033,54.42967,91907,0.3143206436768287,0.6856071055023814
1082696463,1251838800000000,9.00717,54.49417,91907,0.29779616000535436,0.7021213581374841
1082696464,1251871200000000,9.04017,54.45733,91907,0.2961242956985838,0.7037855367900882
1082696465,1251882000000000,9.09783,54.454,91907,0.3027797893912762,0.6971364248795572
1082696466,1251903600000000,9.00867,54.49217,91907,0.29768004962368194,0.7022369915595212
1082696467,1251925200000000,8.91267,54.53383,91907,0.2677551541736332,0.6157426716189454
1082696468,1251957600000000,8.92433,54.51083,91907,0.26923190557463067,0.6298047613064016
1082696469,1251968400000000,9.052,54.52883,91907,0.3095980384266491,0.6903349578146702
1082696470,1251990000000000,9.1535,54.553,91907,0.32850506979709143,0.6714439273817281
1082696471,1252011600000000,8.9805,54.60883,91907,0.30658815976887954,0.6673670812532548
1082696472,1252044000000000,8.99533,54.605,91907,0.31221692543402696,0.6815095012803817
1082696473,1252054800000000,8.994,54.60583,91907,0.31178857567708285,0.6801648694270835
1082696474,1252076400000000,9.29733,54.54317,91907,0.34738606184279053,0.6525733019870271
1082696475,1252098000000000,8.98033,54.609,91907,0.30654270419270874,0.6671859344661458
1082696476,1252130400000000,8.9725,54.6055,91907,0.3027288327365451,0.6605591875542537
1082696477,1252141200000000,8.997,54.58133,91907,0.3092290034960939,0.6867163105273435
1082696478,1252162800000000,9.03917,54.53417,91907,0.30866776894198733,0.6912656431939067
1082696479,1252184400000000,9.00833,54.48967,91907,0.2972392264665415,0.7026769719053769
1082696480,1252216800000000,9.16183,54.47167,91907,0.3141590314858025,0.6857699158422791
1082696481,1252227600000000,9.169,54.43667,91907,0.30832975136121954,0.6915912361691624
1082696482,1252249200000000,9.01067,54.4115,91907,0.2851426501744243,0.71474872864285
1082696483,1252270800000000,9.00817,54.4895,91907,0.29719110912245,0.7027250164352757
1082696484,1252303200000000,9.05167,54.53083,91907,0.3098866215622995,0.6900469491902613
1082696485,1252314000000000,9.04217,54.53183,91907,0.30870729496480576,0.6912256793098905
1082696486,1252335600000000,9.0415,54.53167,91907,0.3085858418410912,0.6913470197886832
1082696487,1252357200000000,8.9985,54.49217,91907,0.29593207507487,0.7019841637467445
1082696488,1252389600000000,9.03983,54.506,91907,0.30411307250108516,0.6958117185232204
1082696489,1252400400000000,8.99817,54.50283,91907,0.2974648956873051,0.7000148416482417
1082696490,1252422000000000,9.07367,54.5485,91907,0.31604612598117354,0.6838947244984271
1082696491,1252476000000000,9.03717,54.50517,91907,0.30361429707729487,0.6963099554535646
1082696492,1252486800000000,9.17167,54.24617,91907,0.27178989559102096,0.7280836373933974
1082696493,1252508400000000,9.26383,53.18733,91907,0.18367147148297513,0.8163285285170249
1082696494,1252530000000000,9.18867,52.7595,91907,0.19633358902832024,0.8036664109716798
1082696495,1252562400000000,9.2055,52.85933,91907,0.19457693679850266,0.8054230632014974
1082696496,1252573200000000,9.176,52.87883,91907,0.19163410049045138,0.8083658995095486
1082696497,1252594800000000,9.1815,52.858,91907,0.1926739912109376,0.8073260087890625
1082696498,1252616400000000,9.2075,52.68117,91907,0.20103670078938793,0.798963299210612
1082696499,1252648800000000,9.1865,52.736,91907,0.19683372352430573,0.8031662764756943
1082696500,1252659600000000,9.17783,52.81267,91907,0.19368482255131303,0.806315177448687
1082696501,1252681200000000,9.1575,52.87083,91907,0.19041105490722665,0.8095889450927733
1082696502,1252702800000000,9.188,52.759,91907,0.1962803155381945,0.8037196844618055
1082696503,1252735200000000,9.229,52.86167,91907,0.19638518861436638,0.8036148113856336
1082696504,1252746000000000,9.229,52.8625,91907,0.19635195448133685,0.8036480455186632
1082696505,1252767600000000,9.156,52.85317,91907,0.1907192355989584,0.8092807644010416
1082696506,1252789200000000,9.208,52.68183,91907,0.20107320290364594,0.7989267970963541
1082696507,1252821600000000,9.17133,52.71683,91907,0.1957240600995116,0.8042759399004884
1082696508,1252832400000000,9.23083,52.85417,91907,0.1968356666805445,0.8031643333194555
1082696509,1252854000000000,8.91583,52.7395,91907,0.17880809564154732,0.8211919043584527
1082696510,1252875600000000,9.189,52.7595,91907,0.19636748583984368,0.8036325141601564
1082696511,1252908000000000,9.06417,52.77733,91907,0.18347260729957687,0.8165273927004231
1082696512,1252918800000000,9.07067,52.79683,91907,0.18400788205977647,0.8159921179402235
1082696513,1252940400000000,9.09833,52.81417,91907,0.18642384679935992,0.8135761532006401
1082696514,1252962000000000,9.18933,52.75933,91907,0.19640671807314458,0.8035932819268554
1082696515,1252994400000000,9.094,52.81283,91907,0.18604491523220482,0.8139550847677952
1082696516,1253005200000000,9.09233,52.8195,91907,0.18582465182454433,0.8141753481754557
1082696517,1253026800000000,9.1525,52.84983,91907,0.19050924535319014,0.8094907546468099
1082696518,1253048400000000,9.20967,52.68083,91907,0.20130886793759756,0.7986911320624025
1082696519,1253080800000000,9.18217,52.68883,91907,0.19777347841014523,0.8022265215898547
1082696520,1253091600000000,9.177,52.72367,91907,0.1961629925683594,0.8038370074316407
1082696521,1253113200000000,9.15783,52.8175,91907,0.1917441225830078,0.8082558774169922
1082696522,1253134800000000,9.209,52.68117,91907,0.20121641549153635,0.7987835845084637
1082696523,1253167200000000,9.06833,52.72667,91907,0.18413610197785368,0.8158638980221463
1082696524,1253178000000000,9.06283,52.73517,91907,0.18349961097633466,0.8165003890236653
1082696525,1253199600000000,8.91683,52.78067,91907,0.17895300119319119,0.8210469988068088
1082696526,1253221200000000,9.20833,52.68133,91907,0.2011304580004448,0.7988695419995552
1082696527,1253253600000000,9.02417,52.74483,91907,0.17936826332985023,0.8206317366701498
1082696528,1253264400000000,8.93217,52.79433,91907,0.1786938677773926,0.8213061322226074
1082696529,1253286000000000,8.92367,52.781,91907,0.17880738983995226,0.8211926101600477
1082696530,1253307600000000,9.18933,52.7595,91907,0.1964013826513671,0.8035986173486329
1082696531,1253340000000000,9.15617,52.81983,91907,0.19153835302060535,0.8084616469793947
1082696532,1253350800000000,9.1345,52.83533,91907,0.18929671812771262,0.8107032818722874
1082696533,1253372400000000,9.13933,52.90983,91907,0.1881875764374023,0.8118124235625976
1082696534,1253394000000000,9.18817,52.759,91907,0.19629779607964404,0.803702203920356
1082696535,1253426400000000,9.155,52.79433,91907,0.19204286700846343,0.8079571329915366
1082696536,1253437200000000,9.156,52.79417,91907,0.1921418423697917,0.8078581576302083
1082696537,1253458800000000,9.16117,52.7975,91907,0.19254973048773877,0.8074502695122612
1082696538,1253480400000000,9.20833,52.68133,91907,0.2011304580004448,0.7988695419995552
1082696539,1253512800000000,9.12883,52.798,91907,0.1894869108355035,0.8105130891644965
1082696540,1253523600000000,9.16167,52.79917,91907,0.19255461016136086,0.8074453898386391
1082696541,1253545200000000,9.15633,52.82583,91907,0.19140757759951169,0.8085924224004882
1082696542,1253566800000000,9.19,52.7595,91907,0.19647020345052071,0.8035297965494793
1082696543,1253599200000000,9.11417,52.81517,91907,0.18784694766190316,0.8121530523380969
1082696544,1253610000000000,9.15783,52.82217,91907,0.19162965481748054,0.8083703451825195
1082696545,1253631600000000,9.13117,52.83517,91907,0.18901275992427297,0.8109872400757271
1082696546,1253653200000000,9.18867,52.75933,91907,0.19633889996722012,0.8036611000327799
1082696547,1253685600000000,9.10433,52.81333,91907,0.18697935929818785,0.8130206407018121
1082696548,1253696400000000,9.153,52.79667,91907,0.19179774190429694,0.8082022580957031
1082696549,1253718000000000,9.18667,52.73317,91907,0.196939233714963,0.803060766285037
1082696550,1253739600000000,9.20933,52.68167,91907,0.2012380782343642,0.7987619217656359
1082696551,1253772000000000,9.2,52.72133,91907,0.1987842088758679,0.8012157911241321
1082696552,1253782800000000,9.181,52.7395,91907,0.19613708827039922,0.8038629117296008
1082696553,1253804400000000,9.17983,52.73417,91907,0.19616803484135212,0.8038319651586479
1082696554,1253826000000000,9.20833,52.68133,91907,0.2011304580004448,0.7988695419995552
1082696555,1253858400000000,9.183,52.73367,91907,0.1965261726660157,0.8034738273339843
1082696556,1253869200000000,9.17717,52.81117,91907,0.1936677834550891,0.8063322165449109
1082696557,1253890800000000,9.14583,52.83383,91907,0.19030587407574873,0.8096941259242513
1082696558,1253912400000000,9.18917,52.7595,91907,0.19638494783365884,0.8036150521663412
1082696559,1253944800000000,9.09167,52.862,91907,0.18533732476779516,0.8146626752322048
1082696560,1253955600000000,9.10817,52.866,91907,0.18660842150390622,0.8133915784960938
1082696561,1253977200000000,9.1115,52.84233,91907,0.18721397431152345,0.8127860256884766
1082696562,1253998800000000,9.18967,52.75967,91907,0.1964309586048285,0.8035690413951715
1082696563,1254031200000000,9.041,52.78933,91907,0.18119456892035593,0.8188054310796441
1082696564,1254042000000000,8.97367,52.79033,91907,0.17780851210980356,0.8221914878901964
1082696565,1254063600000000,9.20183,52.75267,91907,0.19791834066329195,0.802081659336708
1082696566,1254085200000000,9.20833,52.68133,91907,0.2011304580004448,0.7988695419995552
1082696567,1254117600000000,9.17367,52.71483,91907,0.19604214225400388,0.803957857745996
1082696568,1254128400000000,9.2045,52.7375,91907,0.19872289971245663,0.8012771002875434
1082696569,1254150000000000,9.2,52.72067,91907,0.1988064595269097,0.8011935404730903
1082696570,1254171600000000,9.2085,52.68133,91907,0.20115081973144533,0.7988491802685547
1082696571,1254204000000000,9.189,52.674,91907,0.19904473242187504,0.800955267578125
1082696572,1254214800000000,9.185,52.68433,91907,0.1982447898708767,0.8017552101291232
1082696573,1254236400000000,9.17933,52.73733,91907,0.19602163171897788,0.8039783682810221
1082696574,1254258000000000,9.20817,52.68133,91907,0.20111129401832684,0.7988887059816732
1082696575,1254290400000000,9.18583,52.732,91907,0.19688395148003468,0.8031160485199653
1082696576,1254301200000000,9.1805,52.73183,91907,0.19630949072645396,0.803690509273546
1082696577,1254322800000000,9.142,52.83417,91907,0.18996742637369787,0.8100325736263022
1082696578,1254344400000000,9.1895,52.75933,91907,0.1964241863731555,0.8035758136268445
1082696579,1254376800000000,9.16467,52.76167,91907,0.19381193804384753,0.8061880619561526
1082696580,1254387600000000,9.11483,52.77817,91907,0.18846647384200294,0.811533526157997
1082696581,1254409200000000,9.04383,52.778,91907,0.18146271081380205,0.818537289186198
1082696582,1254430800000000,9.18917,52.759,91907,0.1964006227940539,0.8035993772059461
1082696583,1254463200000000,9.03717,52.791,91907,0.18082912584960933,0.8191708741503907
1082696584,1254474000000000,8.96767,52.7685,91907,0.17776613621175133,0.8222338637882486
1082696585,1254495600000000,8.9225,52.74383,91907,0.17866494452989368,0.8213350554701062
1082696586,1254517200000000,9.18883,52.75867,91907,0.19637598270213744,0.8036240172978626
1082696587,1254549600000000,8.98817,52.77417,91907,0.1773593437940592,0.8226406562059408
1082696588,1254560400000000,8.88667,52.76767,91907,0.17957569523231878,0.8204243047676812
1082696589,1254582000000000,8.9045,52.74767,91907,0.17911097177924262,0.8208890282207574
1082696590,1254603600000000,9.19,52.759,91907,0.19648596896701384,0.8035140310329862
1082696591,1254636000000000,9.061,52.77667,91907,0.18316155809787327,0.8168384419021267
1082696592,1254646800000000,8.98817,52.74483,91907,0.1770923180695475,0.8229076819304525
1082696593,1254668400000000,9.114,52.55117,91907,0.1917776288867189,0.8082223711132811
1082696594,1254690000000000,9.11367,52.52783,91907,0.19207591905413424,0.8079240809458658
1082696595,1254722400000000,9.04617,52.56683,91907,0.18172450812151694,0.8182754918784831
1082696596,1254733200000000,9.0615,52.548,91907,0.1840094160156251,0.8159905839843749
1082696597,1254754800000000,9.05867,52.5475,91907,0.18358955511338965,0.8164104448866103
1082696598,1254776400000000,9.1145,52.52783,91907,0.19220313293348518,0.8077968670665148
1082696599,1254808800000000,9.0555,52.55383,91907,0.1831034832666016,0.8168965167333984
1082696600,1254819600000000,9.06267,52.548,91907,0.1841835921484376,0.8158164078515624
1082696601,1254841200000000,9.10283,52.549,91907,0.19014964080186644,0.8098503591981335
1082696602,1254862800000000,9.1145,52.528,91907,0.1922005733506944,0.8077994266493056
1082696603,1254895200000000,9.10283,52.5475,91907,0.19016840563422321,0.8098315943657768
1082696604,1254906000000000,9.06383,52.54833,91907,0.18435495966331372,0.8156450403366863
1082696605,1254927600000000,9.088,52.53433,91907,0.18808120481336796,0.811918795186632
1082696606,1254949200000000,9.11433,52.52783,91907,0.19217707707867848,0.8078229229213215
1082696607,1254981600000000,9.09467,52.55133,91907,0.18891165519508474,0.8110883448049153
1082696608,1254992400000000,9.05767,52.552,91907,0.1834286271440972,0.8165713728559028
1082696609,1255014000000000,9.02117,52.47083,91907,0.18309675714371207,0.8169032428562879
1082696610,1255035600000000,9.0255,52.42533,91907,0.19198455882080023,0.8080154411791998
1082696611,1255068000000000,9.1005,52.53367,91907,0.18998726810058594,0.810012731899414
1082696612,1255078800000000,9.05233,52.54533,91907,0.1826482713641601,0.8173517286358398
1082696613,1255100400000000,8.2715,51.996,91907,0.4284378950195303,0.5715621049804697
1082696614,1255122000000000,8.01333,51.82033,91907,0.48895714061785533,0.5110428593821448
1082696615,1255154400000000,8.01833,51.82517,91907,0.488005550851058,0.511994449148942
1082696616,1255165200000000,8.01667,51.85517,91907,0.4788991287469234,0.5211008712530765
1082696617,1255186800000000,8.01617,51.85533,91907,0.4788132410659011,0.5211867589340989
1082696618,1255208400000000,8.01317,51.82083,91907,0.48879327575096004,0.5112067242490399
1082696619,1255251600000000,8.01617,51.855,91907,0.4789115457600921,0.5210884542399079
1082696620,1255273200000000,8.01583,51.85533,91907,0.4787872840708164,0.5212127159291837
1082696621,1255294800000000,8.012,51.8205,91907,0.4887747361653638,0.5112252638346362
1082696622,1255327200000000,8.01817,51.82483,91907,0.48809188604881226,0.5119081139511878
1082696623,1255338000000000,7.98667,51.87533,91907,0.4709922418121587,0.5290077581878413
1082696624,1255359600000000,7.71567,51.504,91907,0.5115002633398441,0.48849973666015584
1082696625,1255381200000000,7.55683,47.85733,91907,0.37866337566494596,0.621336624335054
1082696626,1255413600000000,9.01233,46.74383,91907,0.44513181499796434,0.5110441017402519
1082696627,1255424400000000,8.95,45.55217,91907,0.4340135296495245,0.565874131076387
1082696628,1255446000000000,8.8565,44.92067,91907,0.6845576391194673,0.22990699199164508
1082696629,1255467600000000,8.825,44.88083,91907,0.6480580122884143,0.23012376548936675
1082696630,1255500000000000,8.83983,44.884,91907,0.6505797593587244,0.22778418730794286
1082696631,1255510800000000,8.8515,44.92,91907,0.6839618123372412,0.23049152099609402
1082696632,1255532400000000,8.8575,44.92233,91907,0.68611070617676,0.23000569382324254
1082696633,1255554000000000,8.82633,44.88117,91907,0.6483333664623999,0.2299149999375973
1082696634,1255586400000000,8.8535,44.9155,91907,0.6797315734863296,0.2296093154025609
1082696635,1255597200000000,8.857,44.921,91907,0.6848644042968745,0.22988581792534724
1082696636,1255618800000000,8.85367,44.9205,91907,0.684416020222979,0.2302652864436846
1082696637,1255640400000000,9.058,43.10967,91907,0.0,0.0
1082696638,1255672800000000,8.61133,42.49667,91907,0.048722712469503875,0.1140074722416064
1082696639,1255683600000000,8.391,41.56567,91907,0.02369153701009094,0.055436409656575036
1082696640,1255705200000000,8.7135,39.704,91907,0.3439363125000001,0.23615968750000013
1082696641,1255726800000000,9.22667,38.2565,91907,0.0,0.0
1082696642,1255759200000000,10.3165,37.04117,91907,0.11592385255479604,0.02943090007134333
1082696643,1255770000000000,11.10567,36.72417,91907,0.004387004784667824,0.0022078628044921132
1082696644,1255791600000000,12.937,35.47033,91907,0.0,0.0
1082696645,1255813200000000,13.54583,35.03617,91907,0.0,0.0
1082696646,1255845600000000,15.06433,33.49533,91907,0.0,0.0
1082696647,1255856400000000,15.74583,32.94567,91907,3.1072798437501055E-5,2.6426628417970405E-6
1082696648,1255878000000000,17.41733,31.546,91907,0.0,0.0
1082696649,1255899600000000,17.73317,31.06083,91907,5.7561243733724196E-5,0.0
1082696650,1255932000000000,18.27967,30.85883,91907,8.180378854709197E-5,0.0
1082696651,1255942800000000,18.5305,30.72967,91907,4.344687635633673E-5,0.0
1082696652,1255964400000000,18.496,30.74533,91907,5.13546603732641E-5,0.0
1082696653,1255986000000000,18.39683,30.63533,91907,6.086683379448759E-5,0.0
1082696654,1256018400000000,18.575,30.79817,91907,3.3317125108507124E-5,0.0
1082696655,1256029200000000,18.397,30.63533,91907,6.083753526475719E-5,0.0
1082696656,1256050800000000,18.82233,30.39983,91907,0.0,0.0
1082696657,1256072400000000,19.33133,30.32,91907,0.0,0.0
1082696658,1256104800000000,19.436,30.44967,91907,0.0,0.0
1082696659,1256115600000000,19.4815,30.45167,91907,0.0,0.0
1082696660,1256137200000000,19.96033,31.04367,91907,0.0034104316765136496,0.0
1082696661,1256158800000000,19.882,31.43533,91907,0.006604555550130238,0.0
1082696662,1256191200000000,19.79333,31.735,91907,0.0715505902723525,2.019508300781252E-4
1082696663,1256202000000000,19.76283,31.86483,91907,0.09678266775429757,2.809226627929708E-4
1082696664,1256223600000000,20.04967,32.11733,91907,0.3352948184327698,9.941243586914087E-4
1082696665,1256245200000000,20.055,32.08667,91907,0.3222535643880196,9.539116699218713E-4
1082696666,1256277600000000,20.05517,32.111,91907,0.33528503012478167,9.93775986328121E-4
1082696667,1256288400000000,20.06,32.09167,91907,0.3278376524305551,9.707085937499987E-4
1082696668,1256310000000000,20.0595,32.0915,91907,0.3274538709309914,9.695632324218805E-4
1082696669,1256331600000000,20.0535,32.086,91907,0.3210275375976553,9.50247070312497E-4
1082696670,1256364000000000,19.96783,31.98883,91907,0.2278138653107202,6.699882975585929E-4
1082696671,1256374800000000,20.028,32.05417,91907,0.2901462597916655,8.572317187499966E-4
1082696672,1256396400000000,20.054,32.10617,91907,0.3320164247309012,9.838423242187453E-4
1082696673,1256418000000000,19.8995,32.0735,91907,0.2269268804796016,6.712302246093777E-4
1082696674,1256450400000000,20.04967,32.11733,91907,0.3352948184327698,9.941243586914087E-4
1082696675,1256461200000000,20.0405,32.10633,91907,0.32400857337890704,9.601211865234399E-4
1082696676,1256482800000000,20.046,32.10983,91907,0.3291353240364592,9.754897851562526E-4
1082696677,1256504400000000,20.0015,32.00667,91907,0.252775975110677,7.444189599609372E-4
1082696678,1256547600000000,20.04617,32.10883,91907,0.32871486325698657,9.741934016601524E-4
1082696679,1256569200000000,20.0455,32.10817,91907,0.32796690452908084,9.719435595703154E-4
1082696680,1256590800000000,20.0045,32.006,91907,0.25396445697699677,7.478818359375007E-4
1082696681,1256623200000000,20.045,32.113,91907,0.33018667697482723,9.787646484375023E-4
1082696682,1256634000000000,19.95283,32.13917,91907,0.28569224927912246,8.47955130175779E-4
1082696683,1256655600000000,20.047,32.11167,91907,0.33070180563801943,9.802250683593706E-4
1082696684,1256677200000000,20.0045,32.0055,91907,0.25372293636067617,7.47142822265622E-4
1082696685,1256709600000000,20.04483,32.11317,91907,0.3301723644527333,9.787306965820277E-4
1082696686,1256720400000000,20.04733,32.11117,91907,0.33063929021879335,9.800146760742187E-4
1082696687,1256742000000000,19.98067,32.106,91907,0.28799095830403715,8.533770117187522E-4
1082696688,1256763600000000,20.00533,32.00967,91907,0.2561579554488284,7.54545530566407E-4
1082696689,1256796000000000,20.045,32.11017,91907,0.3287099304036451,9.742460449218725E-4
1082696690,1256806800000000,20.046,32.10783,91907,0.32808977195312455,9.722905664062486E-4
1082696691,1256828400000000,20.04583,32.11267,91907,0.3305170676992621,9.797275374023437E-4
1082696692,1256850000000000,20.00683,32.01017,91907,0.2571609598520414,7.575277180664107E-4
1082696693,1256882400000000,20.04583,32.10567,91907,0.3268587747912771,9.685337581054721E-4
1082696694,1256893200000000,20.13917,32.29383,91907,0.44355100927277036,0.001322351598339844
1082696695,1256914800000000,20.0455,32.111,91907,0.3294450059136273,9.764663085937464E-4
1082696696,1256936400000000,20.0025,32.00483,91907,0.25239474254557276,7.431945556640619E-4
1082696697,1256968800000000,20.05617,32.10417,91907,0.33225189535195593,9.844371940429771E-4
1082696698,1256979600000000,20.04683,32.11133,91907,0.33042101406072166,9.79375734082035E-4
1082696699,1257001200000000,20.04467,32.1125,91907,0.3297259961208752,9.773741455078079E-4
1082696700,1257022800000000,19.99733,32.003,91907,0.24892656233832552,7.328818066406276E-4
1082696701,1257055200000000,20.051,32.10733,91907,0.33083047536024074,9.80387197265618E-4
1082696702,1257066000000000,20.04467,32.11183,91907,0.32937658937026787,9.763050178710899E-4
1082696703,1257087600000000,20.04583,32.11117,91907,0.3297331477904079,9.77328870410156E-4
1082696704,1257109200000000,19.99567,32.00333,91907,0.24825230293797684,7.309147883789044E-4
1082696705,1257141600000000,20.046,32.111,91907,0.3297469720052065,9.773613281249943E-4
1082696706,1257152400000000,20.04633,32.11033,91907,0.3295957979821609,9.768796549804667E-4
1082696707,1257174000000000,20.04467,32.11217,91907,0.3295539002586366,9.768475602539046E-4
1082696708,1257195600000000,19.99833,32.00633,91907,0.251015943398827,7.392170768554654E-4
1082696709,1257228000000000,20.04483,32.112,91907,0.3295620271582047,9.768631640625048E-4
1082696710,1257238800000000,20.0455,32.11183,91907,0.32987851268012064,9.777927685546849E-4
1082696711,1257260400000000,20.04383,32.103,91907,0.32427085243164133,9.607309277343771E-4
1082696712,1257282000000000,20.01,32.01317,91907,0.2602343110677103,7.667481445312558E-4
1082696713,1257314400000000,20.04733,32.11167,91907,0.3309013149540339,9.808164290038986E-4
1082696714,1257325200000000,20.04717,32.11217,91907,0.33106653130247415,9.813312272460943E-4
1082696715,1257346800000000,20.0515,32.10167,91907,0.32814196621310737,9.721318505859365E-4
1082696716,1257368400000000,19.99683,32.00083,91907,0.2476440358532551,7.289864323242185E-4
1082696717,1257400800000000,19.99217,31.9975,91907,0.24375205225151922,7.173473876953129E-4
1082696718,1257411600000000,19.99217,31.99733,91907,0.2436719421849408,7.171022639648484E-4
1082696719,1257433200000000,19.991,32.00117,91907,0.24489792190538265,7.209212988281273E-4
1082696720,1257454800000000,19.979,32.02233,91907,0.2486171600130189,7.32996298828119E-4
1082696721,1257487200000000,20.02133,32.041,91907,0.27990708891818356,8.262876855468685E-4
1082696722,1257498000000000,20.02033,32.04083,91907,0.2792854856601134,8.244435758789078E-4
1082696723,1257519600000000,20.046,32.1025,91907,0.3253033756510409,9.637646484374975E-4
1082696724,1257541200000000,19.99467,32.00467,91907,0.24838612436887855,7.313821549804637E-4
1082696725,1257573600000000,19.9455,32.0715,91907,0.2522030317382809,7.459079589843739E-4
1082696726,1257584400000000,20.04017,32.10667,91907,0.32398659727469664,9.600730485351578E-4
1082696727,1257606000000000,19.99383,32.0065,91907,0.2488296093457039,7.327877783203149E-4
1082696728,1257627600000000,20.00467,32.01333,91907,0.2575919200256531,7.589714387695375E-4
1082696729,1257660000000000,20.056,32.11233,91907,0.3364943202604173,9.974281640625017E-4
1082696730,1257670800000000,20.04617,32.113,91907,0.33089551809787304,9.808658496093744E-4
1082696731,1257692400000000,20.0065,32.01033,91907,0.2570711138216157,7.57271909179691E-4
1082696732,1257714000000000,20.005,32.00917,91907,0.2557489144314219,7.533130371093698E-4
1082696733,1257746400000000,20.02133,32.04133,91907,0.2800718101913633,8.267917057617202E-4
1082696734,1257757200000000,20.0205,32.041,91907,0.2794614539387996,8.249721679687425E-4
1082696735,1257778800000000,20.0215,32.0405,91907,0.27974870448133743,8.257932128906267E-4
1082696736,1257800400000000,19.99883,32.01,91907,0.2530206380696613,7.453221679687496E-4
1082696737,1257832800000000,20.04783,32.11183,91907,0.33128752630898384,9.81969225292967E-4
1082696738,1257843600000000,19.99367,32.001,91907,0.24614929365559868,7.24595712890624E-4
1082696739,1257865200000000,20.00217,32.0055,91907,0.2525511337011706,7.436921923828087E-4
1082696740,1257886800000000,19.997,32.01117,91907,0.25264916696614576,7.442914746093747E-4
1082696741,1257919200000000,19.9945,32.0015,91907,0.2467998740776903,7.26538330078123E-4
1082696742,1257930000000000,19.9945,32.0,91907,0.2460896742078986,7.24365234374998E-4
1082696743,1257951600000000,19.99333,32.00283,91907,0.24684415972695464,7.267415739257861E-4
1082696744,1257973200000000,19.9975,32.01017,91907,0.2524270022026914,7.435827392578138E-4
1082696745,1258005600000000,19.99433,32.00317,91907,0.24750544618667478,7.28707107714842E-4
1082696746,1258016400000000,19.9955,31.9985,91907,0.2458756916775173,7.236525878906246E-4
1082696747,1258038000000000,19.90267,31.81117,91907,0.12758815140447088,3.6708639814453245E-4
1082696748,1258059600000000,20.00833,30.84717,91907,0.001246115892822248,0.0
1082696749,1258092000000000,19.90867,30.835,91907,8.763390706380308E-4,0.0
1082696750,1258102800000000,19.58467,30.4135,91907,0.0,0.0
1082696751,1258124400000000,19.96567,30.77917,91907,3.4268506746419966E-4,0.0
1082696752,1258146000000000,19.52633,30.378,91907,0.0,0.0
1082696753,1258178400000000,19.57017,30.41483,91907,0.0,0.0
1082696754,1258189200000000,19.56967,30.41433,91907,0.0,0.0
1082696755,1258210800000000,19.52683,30.3765,91907,0.0,0.0
1082696756,1258232400000000,19.529,30.38,91907,0.0,0.0
1082696757,1258264800000000,19.221,30.46017,91907,0.0,0.0
1082696758,1258275600000000,19.21367,30.474,91907,0.0,0.0
1082696759,1258297200000000,19.57,30.41517,91907,0.0,0.0
1082696760,1258318800000000,19.52817,30.37883,91907,0.0,0.0
1082696761,1258351200000000,19.7055,30.60933,91907,0.0,0.0
1082696762,1258362000000000,20.01167,30.98683,91907,0.0030570825106608153,0.0
1082696763,1258383600000000,19.9615,31.43483,91907,0.007973242508951857,0.0
1082696764,1258405200000000,20.0645,31.37867,91907,0.008952970918782529,0.0
1082696765,1258437600000000,19.836,31.59067,91907,0.03552671645833297,8.925328124999899E-5
1082696766,1258448400000000,19.693,31.68767,91907,0.03833142257378513,1.0611418945312614E-4
1082696767,1258470000000000,19.99433,32.00033,91907,0.24616126336410574,7.245941276367183E-4
1082696768,1258491600000000,20.00067,32.007,91907,0.2525158155175769,7.436709667968713E-4
1082696769,1258524000000000,20.01933,32.05483,91907,0.2857101050134128,8.441597575195354E-4
1082696770,1258534800000000,19.99267,32.0045,91907,0.24730168311740483,7.281797314453133E-4
1082696771,1258556400000000,19.99333,32.00167,91907,0.24629623796618805,7.250650227539025E-4
1082696772,1258578000000000,19.9975,32.00667,91907,0.2507598157877597,7.384814208984352E-4
1082696773,1258610400000000,19.98517,32.0475,91907,0.2635119045735675,7.782145751953118E-4
1082696774,1258621200000000,20.02333,32.05367,91907,0.2873294688950078,8.488831672851535E-4
1082696775,1258642800000000,19.99333,32.00117,91907,0.24606006479344722,7.243423713867219E-4
1082696776,1258664400000000,19.99283,32.00433,91907,0.24730177956419486,7.281707633789128E-4
1082696777,1258696800000000,19.99,31.99817,91907,0.2429916741753456,7.151463867187451E-4
1082696778,1258707600000000,19.99583,31.9985,91907,0.24603944339952333,7.241345361328147E-4
1082696779,1258729200000000,19.99567,32.0005,91907,0.2469092222536906,7.268051806640667E-4
1082696780,1258750800000000,19.99183,32.00183,91907,0.24562270483328918,7.230909635742165E-4
1082696781,1258783200000000,19.9925,31.9995,91907,0.2448585913085942,7.207141113281263E-4
1082696782,1258794000000000,19.968,32.00383,91907,0.23461805453125031,6.907981640625008E-4
1082696783,1258815600000000,19.9935,32.00133,91907,0.24622045779297064,7.248233056640681E-4
1082696784,1258837200000000,19.99317,31.99933,91907,0.24511142559205712,7.214489534179683E-4
1082696785,1258869600000000,19.99217,31.99717,91907,0.24359654447521803,7.168715592773468E-4
1082696786,1258880400000000,19.99717,31.99983,91907,0.2473374852404948,7.28028753222656E-4
1082696787,1258902000000000,19.92833,31.126,91907,0.00406300006510417,0.0
1082696788,1258923600000000,19.70983,28.29583,91907,3.2885304779731124E-5,0.0
1082696789,1258956000000000,19.1565,24.3655,91907,6.309002685546878E-4,0.0
1082696790,1258966800000000,19.86483,23.224,91907,0.00318247626953125,0.0
1082696791,1258988400000000,21.2055,20.3745,91907,0.002637655029296879,0.0
1082696792,1259010000000000,20.7625,17.128,91907,0.05476645372178811,0.0
1082696793,1259042400000000,19.80833,11.6455,91907,0.9898562017418078,0.008851666145019529
1082696794,1259053200000000,19.82267,10.9055,91907,0.9897659250865343,0.007277852252332903
1082696795,1259074800000000,20.193,9.4785,91907,0.538799823486328,0.45898332104492195
1082696796,1259096400000000,20.86683,7.44083,91907,0.0,1.0
1082696797,1259136000000000,23.03733,4.26433,91907,0.0,0.9904925148503744
1082696798,1259157600000000,23.74967,2.96083,91907,0.0,0.9984203913450574
1082696799,1259179200000000,24.47433,1.53833,91907,1.8741336214192648E-5,0.9990368052353842
1082696800,1259211600000000,24.25833,0.759,91907,0.0,0.9570892398779297
1082696801,1259222400000000,24.26183,0.8045,91907,0.0,0.9598873994935438
1082696802,1259244000000000,24.253,0.757,91907,0.0,0.9566652777235243
1082696803,1259265600000000,24.29017,0.782,91907,0.0,0.9601915344704861
1082696804,1259298000000000,24.018,1.014,91907,0.0,0.9627238925781251
1082696805,1259308800000000,23.859,1.0945,91907,9.305908203124881E-6,0.9648396765136719
1082696806,1259330400000000,23.7345,1.10217,91907,1.719138427734371E-5,0.961926992175293
1082696807,1259352000000000,23.54517,1.24917,91907,1.8568523583984433E-5,0.954496379347412
1082696808,1259384400000000,23.40617,1.4095,91907,8.747007649739594E-6,0.9392856201727973
1082696809,1259395200000000,23.35933,1.501,91907,0.0,0.9301414296804471
1082696810,1259416800000000,23.63633,1.14383,91907,2.1082087223307243E-5,0.9594362287791071
1082696811,1259438400000000,23.58133,1.211,91907,1.969329915364577E-5,0.9569013825710722
1082696812,1259470800000000,23.53717,1.2495,91907,1.887026611328126E-5,0.9540345023071288
1082696813,1259481600000000,23.56433,1.19867,91907,2.136725929361971E-5,0.9562225657345108
1082696814,1259503200000000,23.66133,0.94617,91907,3.052825620117192E-5,0.9588067254987793
1082696815,1259524800000000,23.3605,-0.62217,91907,7.050921549479056E-5,0.9989818898795573
1082636241,1250348400000000,7.91883,54.186,91908,0.0,0.0
1082636242,1250370000000000,7.91933,54.18567,91908,0.0,0.0
1082636243,1250402400000000,7.91917,54.1855,91908,0.0,0.0
1082636244,1250413200000000,8.95983,54.25833,91908,0.24602666670527362,0.7002618566818359
1082636245,1250434800000000,8.964,54.25933,91908,0.24762089123697908,0.7042270521744798
1082636246,1250456400000000,8.93517,54.27967,91908,0.2405288496935549,0.6728912822482411
1082636247,1250488800000000,8.96933,54.27,91908,0.25107005400390653,0.7078867522460927
1082636248,1250499600000000,8.96883,54.2695,91908,0.2508205812792972,0.7074695064746098
1082636249,1250521200000000,8.94717,54.2665,91908,0.2428265955631511,0.6865871016178383
1082636250,1250542800000000,8.93517,54.28067,91908,0.24067174213496081,0.6727486871896478
1082636251,1250575200000000,8.99083,54.27717,91908,0.25968203540735674,0.7279392637901703
1082636252,1250586000000000,9.0235,54.291,91908,0.2671684160970047,0.7326868514811202
1082636253,1250607600000000,9.02583,54.27017,91908,0.264003162437679,0.7358460222450033
1082636254,1250629200000000,8.9165,54.27267,91908,0.23300175669596293,0.655526828180338
1082636255,1250661600000000,8.97583,54.23117,91908,0.24746099123851983,0.7201488948817496
1082636256,1250672400000000,8.9915,54.22567,91908,0.2519529252615019,0.7365449954437935
1082636257,1250694000000000,9.0085,54.2295,91908,0.2560899976806643,0.7437424889729816
1082636258,1250715600000000,8.8305,54.2475,91908,0.19988984619140673,0.5739835473632816
1082636259,1250748000000000,8.97833,54.23017,91908,0.24816143574698357,0.7227809046245871
1082636260,1250758800000000,9.01033,54.23,91908,0.2563092209038624,0.7435238396864154
1082636261,1250780400000000,8.99883,54.18517,91908,0.248118737881315,0.7501376850141276
1082636262,1250802000000000,8.935,54.116,91908,0.2170877680121529,0.6960570713975699
1082636263,1250834400000000,9.03083,54.1655,91908,0.2473603010956491,0.7524572532164168
1082636264,1250845200000000,9.10283,54.12517,91908,0.24466455476732268,0.7551599368858457
1082636265,1250866800000000,9.0665,54.10483,91908,0.23923251191867398,0.7605760932484267
1082636266,1250888400000000,8.97067,54.09767,91908,0.22563725248109825,0.7350520380305773
1082636267,1250920800000000,9.081,54.10367,91908,0.23974864021321626,0.7600636884456379
1082636268,1250931600000000,9.09667,54.12133,91908,0.243651667311811,0.7561700649055935
1082636269,1250953200000000,9.05883,54.14217,91908,0.2451679263650879,0.7546497325493652
1082636270,1250974800000000,8.96967,54.09833,91908,0.22542321646204408,0.7339332300011079
1082636271,1251007200000000,9.17183,54.15883,91908,0.2548985902614316,0.7449530604508514
1082636272,1251018000000000,9.07433,54.12783,91908,0.24358708378546598,0.7562304589211746
1082636273,1251039600000000,9.09633,54.11767,91908,0.24298496456332952,0.7568356364995611
1082636274,1251061200000000,8.96983,54.098,91908,0.22542379361762133,0.7341458378233509
1082636275,1251093600000000,9.12167,54.13983,91908,0.24835854933953513,0.7514750495684075
1082636276,1251104400000000,9.10333,54.125,91908,0.24466112053765188,0.7551634589979385
1082636277,1251126000000000,9.18517,54.16517,91908,0.2569600389870178,0.7428965888216194
1082636278,1251147600000000,8.97067,54.097,91908,0.22553655417534746,0.735152526766493
1082636279,1251180000000000,9.355,54.1205,91908,0.25716874362521697,0.7427233342827692
1082636280,1251190800000000,9.44467,54.1225,91908,0.2624167982164177,0.7375000444159607
1082636281,1251212400000000,9.86317,54.148,91908,0.2725709864388028,0.697652729116752
1082636282,1251234000000000,9.886,54.17783,91908,0.2757453588444012,0.6812592989333768
1082636283,1251266400000000,9.86267,54.14917,91908,0.27289441612218385,0.6972265013889277
1082636284,1251277200000000,9.86,54.2475,91908,0.2953475830078131,0.6562524169921866
1082636285,1251298800000000,9.9235,54.30283,91908,0.2914316030867512,0.6151621658021373
1082636286,1251320400000000,9.71267,54.321,91908,0.3383256776155592,0.6616673716162116
1082636287,1251352800000000,9.898,54.28883,91908,0.2953052359733068,0.6287003818044719
1082636288,1251363600000000,9.85767,54.30667,91908,0.30926275698725497,0.6320365160794119
1082636289,1251385200000000,9.944,54.22633,91908,0.27441227326822853,0.6475290245095499
1082636290,1251406800000000,9.95267,54.283,91908,0.2810200970914717,0.6170143740196392
1082636291,1251439200000000,9.8895,54.31783,91908,0.30318812887451185,0.617990031125488
1082636292,1251450000000000,9.8865,54.31883,91908,0.30420166349853484,0.6184289231681322
1082636293,1251471600000000,9.95383,54.22467,91908,0.27227868549077194,0.6463088947758936
1082636294,1251493200000000,10.14583,54.35783,91908,0.2331473571451334,0.5150484670326444
1082636295,1251525600000000,10.1115,54.1335,91908,0.241144986694336,0.6730590133056654
1082636296,1251536400000000,10.1115,54.13567,91908,0.2411687173608399,0.6716406959724952
1082636297,1251558000000000,9.9555,54.23333,91908,0.2732035169262697,0.6415532564070625
1082636298,1251579600000000,10.156,54.319,91908,0.23109677278645813,0.5386561161024286
1082636299,1251612000000000,9.8875,54.34683,91908,0.3095725172729489,0.6056468160603856
1082636300,1251622800000000,9.80167,54.30033,91908,0.3221326292969246,0.6502797243030755
1082636301,1251644400000000,9.941,54.22767,91908,0.27519894764160197,0.6474944390250633
1082636302,1251666000000000,10.15583,54.319,91908,0.23114290888834632,0.5387063888894297
1082636303,1251698400000000,10.1485,54.22533,91908,0.23505634983154294,0.6053098635017906
1082636304,1251709200000000,10.1315,54.2095,91908,0.23841146976725244,0.6195009746771927
1082636305,1251730800000000,10.0955,54.15433,91908,0.24347351596598318,0.6617335684784603
1082636306,1251752400000000,10.15333,54.3195,91908,0.23180905546142572,0.5390995045385756
1082636307,1251784800000000,10.10317,54.251,91908,0.24420871303873687,0.5981989847390422
1082636308,1251795600000000,9.98217,54.19817,91908,0.2636563201073727,0.654549672959295
1082636309,1251817200000000,10.02317,54.1955,91908,0.25651417238850927,0.6485440765003782
1082636310,1251838800000000,10.15583,54.31933,91908,0.23113407218175458,0.5384771386626894
1082636311,1251871200000000,10.15,54.22217,91908,0.23483774601236979,0.6071746984320756
1082636312,1251882000000000,10.13133,54.2095,91908,0.23844176918212887,0.6195339908178721
1082636313,1251903600000000,10.15533,54.27233,91908,0.2325084756200686,0.5712541574466008
1082636314,1251925200000000,10.15433,54.31917,91908,0.23154565683842782,0.5390321100949058
1082636315,1251957600000000,10.16867,54.26133,91908,0.22983252245122054,0.5756589778154452
1082636316,1251968400000000,10.07083,54.188,91908,0.24824577781901042,0.6445257066254324
1082636317,1251990000000000,10.01633,54.19833,91908,0.2579118919335448,0.6481837011331226
1082636318,1252011600000000,10.14267,54.31733,91908,0.2347404079687987,0.5437378656312021
1082636319,1252044000000000,10.149,54.221,91908,0.23505128857421898,0.6081860447591172
1082636320,1252054800000000,10.15033,54.22067,91908,0.23480852060714516,0.6081411307706337
1082636321,1252076400000000,10.151,54.21917,91908,0.23471674152181,0.6090394007004135
1082636322,1252098000000000,10.15417,54.3195,91908,0.23158073152587877,0.5388507084741224
1082636323,1252130400000000,10.1425,54.20733,91908,0.2364844185913086,0.6188453147420254
1082636324,1252141200000000,10.0145,54.19833,91908,0.2582206659838866,0.6485201606827807
1082636325,1252162800000000,10.15017,54.22117,91908,0.234827576831006,0.6078291362356605
1082636326,1252184400000000,10.15383,54.31917,91908,0.23168142356938498,0.5391800500306156
1082636327,1252216800000000,10.17483,54.33667,91908,0.22522773369877935,0.5205011265678887
1082636328,1252227600000000,10.5625,54.2925,91908,0.16229652404785266,0.4477034759521515
1082636329,1252249200000000,10.56917,54.24533,91908,0.18092392311560768,0.49196941021772206
1082636330,1252270800000000,10.68333,54.306,91908,0.18769347064453232,0.4043065293554712
1082636331,1252303200000000,10.62617,54.25483,91908,0.1933991602209154,0.46682750644575355
1082636332,1252314000000000,10.5645,54.22133,91908,0.1881387583422847,0.5167545749910463
1082636333,1252335600000000,10.55233,54.20417,91908,0.19050789020870834,0.537265443124628
1082636334,1252357200000000,10.686,54.31283,91908,0.18546296864257888,0.3974303646907569
1082636335,1252389600000000,10.602,54.281,91908,0.17679971777343803,0.4485336155598969
1082636336,1252400400000000,10.6335,54.26483,91908,0.1914944432153306,0.4553988901179981
1082636337,1252422000000000,10.558,54.24667,91908,0.1772801334602858,0.49382653320637854
1082636338,1252443600000000,10.68433,54.30567,91908,0.18808298049272473,0.4043570195072763
1082636339,1252476000000000,10.61367,54.29117,91908,0.17597871948041974,0.43579461385291224
1082636340,1252486800000000,10.615,54.29083,91908,0.17645273833821631,0.43577392832845074
1082636341,1252508400000000,10.53217,54.24417,91908,0.17080914943891726,0.5036308505610868
1082636342,1252530000000000,10.68433,54.3055,91908,0.18815494076253148,0.4045117259041324
1082636343,1252562400000000,10.4975,54.20683,91908,0.1740262119181325,0.551119699192983
1082636344,1252573200000000,10.2985,54.09767,91908,0.22521483636637352,0.6795460614114034
1082636345,1252594800000000,9.94533,54.025,91908,0.24349267614746073,0.7478259905192064
1082636346,1252616400000000,9.99183,54.05033,91908,0.2453595087914553,0.7330026176085437
1082636347,1252648800000000,10.00617,54.0745,91908,0.24717567237060556,0.718896034296061
1082636348,1252659600000000,9.945,54.02567,91908,0.243601927075195,0.7474991395914723
1082636349,1252681200000000,9.89983,54.01433,91908,0.24242228588780948,0.7537607116233014
1082636350,1252702800000000,9.53033,53.66317,91908,0.20942195924004997,0.790538647941417
1082636351,1252735200000000,9.77367,53.75233,91908,0.21950946695963547,0.7804905330403645
1082636352,1252746000000000,9.77183,53.75217,91908,0.2194964331054687,0.7805035668945313
1082636353,1252767600000000,10.204,54.0855,91908,0.23389170996093725,0.69710029003906
1082636354,1252789200000000,10.23967,54.07933,91908,0.23190241515467133,0.6990388806675519
1082636355,1252821600000000,10.1685,54.09317,91908,0.2361858836401367,0.6944956363598628
1082636356,1252832400000000,10.12933,54.09133,91908,0.23929845338211267,0.6991118419067768
1082636357,1252854000000000,10.17283,54.09617,91908,0.23571894753097333,0.6919902771801373
1082636358,1252875600000000,10.244,54.0795,91908,0.23159287988281224,0.6985884534505185
1082636359,1252908000000000,10.1185,54.07217,91908,0.2400445048966472,0.7126761262144642
1082636360,1252918800000000,10.114,54.08433,91908,0.24042791475585934,0.7050012052441397
1082636361,1252940400000000,10.05783,54.115,91908,0.24619353806152364,0.6908723286051421
1082636362,1252962000000000,9.99233,54.04917,91908,0.2452078090649898,0.7336093178683449
1082636363,1252994400000000,10.06267,54.10733,91908,0.2453175062272622,0.6950222784838502
1082636364,1253005200000000,10.06533,54.13,91908,0.24621299018554704,0.680910743147785
1082636365,1253026800000000,10.02367,54.20333,91908,0.25710170639816105,0.6439732783129498
1082636366,1253048400000000,10.15583,54.31967,91908,0.23112496769617513,0.538240941459379
1082636367,1253080800000000,10.13967,54.20933,91908,0.23695753060063462,0.6180298096660309
1082636368,1253091600000000,9.987,54.18117,91908,0.2608554984814455,0.6628115415185538
1082636369,1253113200000000,10.3595,54.05383,91908,0.2289163732267257,0.712755831217721
1082636370,1253134800000000,10.41217,54.09683,91908,0.21597537905441155,0.670037205656703
1082636371,1253167200000000,10.698,53.89183,91908,0.2980808477897134,0.7019191522102866
1082636372,1253178000000000,10.5445,53.73617,91908,0.22801053602349175,0.7719894639765083
1082636373,1253199600000000,10.56183,53.72517,91908,0.23041862570073232,0.7695813742992677
1082636374,1253221200000000,10.69767,53.892,91908,0.29800833336914145,0.7019916666308585
1082636375,1253253600000000,10.41633,53.78667,91908,0.2223068579101563,0.7776931420898436
1082636376,1253264400000000,10.38533,53.766,91908,0.22062304687499987,0.7793769531250001
1082636377,1253286000000000,10.3795,53.70233,91908,0.21543638753255237,0.7845636124674477
1082636378,1253307600000000,10.69567,53.88667,91908,0.29609896661806145,0.7039010333819387
1082636379,1253340000000000,10.583,53.7585,91908,0.23973803328450494,0.760261966715495
1082636380,1253350800000000,10.467,53.70917,91908,0.2159935847981771,0.7840064152018229
1082636381,1253372400000000,10.53517,53.74033,91908,0.22640272807730596,0.7735972719226941
1082636382,1253394000000000,10.6945,53.89517,91908,0.29766077576958544,0.7023392242304146
1082636383,1253426400000000,10.56133,53.756,91908,0.23426721140516493,0.7657327885948351
1082636384,1253437200000000,10.52783,53.65167,91908,0.21565435005701525,0.7843456499429848
1082636385,1253458800000000,11.27733,52.90417,91908,0.14816944941861965,0.8518305505813804
1082636386,1253480400000000,11.64017,52.19933,91908,0.27158468644073275,0.7284153135592673
1082636387,1253512800000000,11.92,51.6935,91908,0.3317034597439236,0.6682965402560763
1082636388,1253523600000000,11.91833,51.67617,91908,0.3299590083264486,0.6700409916735514
1082636389,1253545200000000,12.14467,51.48533,91908,0.2778360526776148,0.7221639473223852
1082636390,1253566800000000,12.10233,51.37717,91908,0.2710249147745116,0.7289750852254883
1082636391,1253599200000000,12.10433,51.38367,91908,0.27152478639072297,0.728475213609277
1082636392,1253610000000000,12.0875,51.43983,91908,0.27881251110839844,0.7211874888916014
1082636393,1253631600000000,12.1945,51.50883,91908,0.27484653351399774,0.7251534664860023
1082636394,1253653200000000,12.29833,51.47767,91908,0.26185424331346596,0.738145756686534
1082636395,1253685600000000,12.30183,51.48183,91908,0.2617866308358399,0.7382133691641601
1082636396,1253696400000000,12.46733,51.51017,91908,0.2463168809485569,0.753683119051443
1082636397,1253718000000000,12.47133,51.512,91908,0.24596546143554687,0.7540345385644531
1082636398,1253739600000000,12.33383,51.26767,91908,0.24538469294616982,0.7546153070538303
1082636399,1253772000000000,12.47883,51.20217,91908,0.23397833655673836,0.7660216634432616
1082636400,1253782800000000,12.70867,51.19317,91908,0.22233680881598308,0.7776631911840169
1082636401,1253804400000000,12.584,51.17967,91908,0.22823682472005213,0.7717631752799479
1082636402,1253826000000000,12.49217,51.15867,91908,0.2318303943270508,0.7681696056729492
1082636403,1253858400000000,12.678,51.036,91908,0.22367270312499998,0.776327296875
1082636404,1253869200000000,12.571,50.91383,91908,0.24024315045572964,0.7597568495442704
1082636405,1253890800000000,12.57433,50.884,91908,0.24558283172200515,0.7544171682779949
1082636406,1253912400000000,12.54933,51.128,91908,0.22863485630533856,0.7713651436946615
1082636407,1253944800000000,12.60917,50.91383,91908,0.24141127360074927,0.7585887263992508
1082636408,1253955600000000,12.55733,50.9145,91908,0.23971322355957086,0.7602867764404292
1082636409,1253977200000000,12.6205,50.37033,91908,0.3505451409423822,0.6494548590576178
1082636410,1254031200000000,12.28667,47.767,91908,0.0832515416308589,0.9105629022460943
1082636411,1254042000000000,13.5895,47.186,91908,0.16917658203125008,0.8290092647026909
1082636412,1254063600000000,15.22217,46.131,91908,0.035763671875,0.964236328125
1082636413,1254117600000000,19.9725,43.03683,91908,0.24076765136718684,0.7592323486328132
1082636414,1254128400000000,21.07417,43.16667,91908,0.17739593556804908,0.8226040644319509
1082636415,1254200400000000,23.52767,44.081,91908,0.5346955728049052,0.46530442719509485
1082636416,1254211200000000,23.535,44.06333,91908,0.5337985900390626,0.4662014099609374
1082636417,1254232800000000,23.83833,43.99917,91908,0.6067993022552731,0.3932006977447269
1082636418,1254254400000000,23.8815,43.96967,91908,0.6133663986035155,0.3866336013964845
1082636419,1254286800000000,23.82433,44.06717,91908,0.6150921352804466,0.3849078647195535
1082636420,1254319200000000,23.88967,44.0485,91908,0.6299177957703984,0.3700822042296016
1082636421,1254340800000000,23.88933,44.04867,91908,0.6298541350384771,0.3701458649615229
1082636422,1254373200000000,23.79467,44.09167,91908,0.6111732679281034,0.38882673207189655
1082636423,1254427200000000,23.89017,44.0485,91908,0.6300567848111978,0.36994321518880224
1082636424,1254459600000000,23.782,44.10983,91908,0.6108424406098094,0.3891575593901906
1082636425,1254513600000000,23.893,44.048,91908,0.6307526452907991,0.3692473547092009
1082636426,1254546000000000,23.7955,44.09633,91908,0.6122328796430127,0.38776712035698735
1082636427,1254600000000000,23.89117,44.04817,91908,0.6302748486420785,0.3697251513579215
1082636428,1254632400000000,23.64467,44.16683,91908,0.5820752859748914,0.41792471402510856
1082636429,1254686400000000,23.87733,43.94717,91908,0.6081489780820964,0.39185102191790355
1082636430,1254718800000000,23.817,44.09217,91908,0.6175101196875006,0.3824898803124994
1082636431,1254772800000000,23.89967,44.04417,91908,0.6319098874647789,0.36809011253522106
1082636432,1254805200000000,23.78067,44.08883,91908,0.6067537793906905,0.39324622060930947
1082636433,1254837600000000,23.78967,44.0995,91908,0.6111626518489585,0.38883734815104154
1082636434,1254859200000000,23.87983,43.93733,91908,0.6070514526969836,0.3929485473030164
1082636435,1254891600000000,23.78983,44.09867,91908,0.6110602996228943,0.38893970037710573
1082636436,1254924000000000,23.78817,44.09883,91908,0.610623726933008,0.389376273066992
1082636437,1254945600000000,23.8985,44.0495,91908,0.6325542075737847,0.36744579242621533
1082636438,1254978000000000,23.7895,44.1,91908,0.6112036824544274,0.38879631754557265
1082636439,1255010400000000,23.80833,44.044,91908,0.606505659501953,0.393494340498047
1082636440,1255032000000000,23.88017,43.93683,91908,0.607053833326237,0.39294616667376303
1082636441,1255064400000000,23.77517,44.101,91908,0.607366046426866,0.392633953573134
1082636442,1255096800000000,23.87917,44.0265,91908,0.6230157998242181,0.37698420017578194
1082636443,1255118400000000,23.87767,43.9475,91908,0.6083017753038187,0.3916982246961813
1082636444,1255150800000000,23.82967,44.06833,91908,0.6167883336343973,0.3832116663656027
1082636445,1255183200000000,23.76217,44.0735,91908,0.5988794738845494,0.40112052611545057
1082636446,1255204800000000,23.87867,43.94517,91908,0.608153712074153,0.39184628792584697
1082636447,1255291200000000,23.8795,43.94417,91908,0.6081997722211372,0.3918002277788628
1082636448,1255377600000000,23.87883,43.94467,91908,0.6081069753672532,0.3918930246327468
1082661742,1250348400000000,7.95467,54.19033,91910,0.0,0.0
1082661743,1250370000000000,8.45633,54.43917,91910,0.07929543857467415,0.19578339234811157
1082661744,1250402400000000,8.8185,54.9225,91910,0.28945454162597656,0.4685454583740238
1082661745,1250413200000000,8.8245,54.93233,91910,0.29447433407145207,0.4715256659285485
1082661746,1250434800000000,8.80733,54.917,91910,0.282700774328885,0.46040589233778206
1082661747,1250456400000000,8.65033,54.929,91910,0.20473532557020444,0.3290380077631293
1082661748,1250488800000000,8.80233,54.93433,91910,0.2834948880650882,0.45294511193491127
1082661749,1250499600000000,8.83933,54.93033,91910,0.301665732985335,0.48410760034799877
1082661750,1250521200000000,8.84583,54.92967,91910,0.3048561256580567,0.48958387434194256
1082661751,1250542800000000,8.65067,54.92,91910,0.20365457007921026,0.33057209658745623
1082661752,1250575200000000,8.945,54.94533,91910,0.3593831459716794,0.5672835206949877
1082661753,1250586000000000,8.94217,54.92583,91910,0.35322367118621406,0.5696696621471203
1082661754,1250607600000000,8.9325,54.93667,91910,0.35086301212971954,0.5591369878702794
1082661755,1250629200000000,8.64983,54.92867,91910,0.2044337104589458,0.32867295620772047
1082661756,1250661600000000,8.88483,55.0015,91910,0.34067589516520136,0.5057641048347975
1082661757,1250672400000000,8.94883,55.011,91910,0.3773307789274091,0.5544425544059232
1082661758,1250694000000000,9.0005,54.98267,91910,0.3975222630213755,0.6022709192008465
1082661759,1250715600000000,8.64867,54.9195,91910,0.20256864585205028,0.3289913541479486
1082661760,1250748000000000,8.8335,54.90333,91910,0.2932000535327146,0.4847999464672865
1082661761,1250758800000000,8.83817,54.9005,91910,0.29496752623725053,0.48925914042941593
1082661762,1250780400000000,8.85767,54.88333,91910,0.3011166160142312,0.5091100506524363
1082661763,1250802000000000,8.64967,54.92167,91910,0.20337850887020945,0.32951482446312447
1082661764,1250834400000000,8.9855,54.94517,91910,0.3802846729576274,0.6003819937090393
1082661765,1250845200000000,9.177,55.05,91910,0.3849265869140624,0.5206734130859387
1082661766,1250866800000000,9.20683,55.08783,91910,0.38032791756637363,0.49545274216696084
1082661767,1250888400000000,9.44683,55.02617,91910,0.34541747086244556,0.4352029005153317
1082661768,1250920800000000,9.27033,55.068,91910,0.36786147776367206,0.4793119622363292
1082661769,1250931600000000,9.18,55.04433,91910,0.3841583579589845,0.5216560420410149
1082661770,1250953200000000,9.2595,55.07267,91910,0.369709580522461,0.48143199281087173
1082661771,1250974800000000,9.48017,55.038,91910,0.33695739476237097,0.41719556523763224
1082661772,1251007200000000,9.19667,55.13733,91910,0.3837702261738608,0.4808054340928068
1082661773,1251018000000000,9.1835,55.1455,91910,0.38773158205837654,0.48324752905273477
1082661774,1251039600000000,9.19717,55.1545,91910,0.38405497409884987,0.47415788812337295
1082661775,1251061200000000,8.60617,55.05317,91910,0.19753849081628194,0.2773548425170521
1082661776,1251093600000000,8.84833,55.11083,91910,0.3438483178353248,0.45392501549800945
1082661777,1251104400000000,8.914,55.09583,91910,0.37812219903211775,0.5072111343012152
1082661778,1251126000000000,8.97533,55.067,91910,0.4057716468060979,0.5613350198605682
1082661779,1251147600000000,8.66133,55.12833,91910,0.23888762533559518,0.30955237466440416
1082661780,1251180000000000,9.0255,55.1815,91910,0.44107930200195333,0.539359364664714
1082661781,1251190800000000,9.13067,55.18567,91910,0.40698649567618284,0.49180639516826097
1082661782,1251212400000000,9.12367,55.15133,91910,0.4054493157322374,0.5063151623122062
1082661783,1251234000000000,9.473,55.0245,91910,0.342209407877603,0.4269665921223938
1082661784,1251266400000000,9.344,55.077,91910,0.3523354697265629,0.44768586360677187
1082661785,1251277200000000,9.30967,55.10217,91910,0.35653098197229793,0.44959082442770115
1082661786,1251298800000000,9.34033,55.078,91910,0.35293363758354995,0.44861615797200394
1082661787,1251320400000000,9.45817,55.03317,91910,0.3417881322864261,0.4275629807802414
1082661788,1251352800000000,9.305,55.04417,91910,0.3636898249565972,0.47680466393229126
1082661789,1251363600000000,9.19033,55.08217,91910,0.3837066669751845,0.5038988155137054
1082661790,1251385200000000,9.13567,55.0925,91910,0.3961593905626088,0.5212326538818358
1082661791,1251406800000000,9.4665,55.0265,91910,0.34252366528320355,0.428165668050131
1082661792,1251439200000000,9.176,55.084,91910,0.38679653884548626,0.5086985722656238
1082661793,1251450000000000,9.19367,55.09167,91910,0.38328138610478535,0.4990808736285483
1082661794,1251471600000000,9.2645,55.12433,91910,0.3658219729660373,0.458159742589518
1082661795,1251493200000000,9.465,55.0275,91910,0.3424409912109365,0.42815900878906077
1082661796,1251525600000000,9.27117,55.03967,91910,0.3695159194169596,0.49083996698304005
1082661797,1251536400000000,9.18583,55.0115,91910,0.3819489618744575,0.5316607359033212
1082661798,1251558000000000,9.1925,55.02367,91910,0.38148588860948346,0.5248581558349596
1082661799,1251579600000000,9.456,55.03067,91910,0.34282885490559883,0.42964133176106756
1082661800,1251612000000000,9.20417,55.0355,91910,0.38005417356825094,0.5163182086539718
1082661801,1251622800000000,9.15583,54.99633,91910,0.38455990681604824,0.5471990195839517
1082661802,1251644400000000,9.08433,55.0835,91910,0.40609873569498717,0.5439029443050128
1082661803,1251666000000000,9.47083,55.0275,91910,0.34160317067870993,0.4261206959879541
1082661804,1251698400000000,9.11517,55.01033,91910,0.39060444273147815,0.5560938575351875
1082661805,1251709200000000,9.1055,55.0345,91910,0.39504559263780414,0.5515948518066405
1082661806,1251730800000000,9.0425,55.06467,91910,0.4109636013916014,0.5652613319417318
1082661807,1251784800000000,9.17633,55.08383,91910,0.3867183366033745,0.5086341186855147
1082661808,1251795600000000,9.0555,55.095,91910,0.4144129101562497,0.5515470898437502
1082661809,1251817200000000,9.21433,55.08683,91910,0.3787036994603623,0.49295359138408223
1082661810,1251838800000000,9.46,55.02733,91910,0.34320890941297755,0.42999677947591164
1082661811,1251871200000000,9.31283,55.00683,91910,0.36666624219202465,0.4904997508746416
1082661812,1251903600000000,9.18067,55.089,91910,0.3860310474869793,0.505085165846355
1082661813,1251957600000000,9.24917,54.97067,91910,0.37560170740415594,0.5266483478847339
1082661814,1251968400000000,9.11483,55.01083,91910,0.3907079568122503,0.5560456273655279
1082661815,1251990000000000,9.13067,55.04567,91910,0.39238244930031474,0.5389327526552403
1082661816,1252011600000000,9.46383,55.02217,91910,0.3441816739017245,0.43139057303160677
1082661817,1252044000000000,9.26867,55.068,91910,0.3681806208691407,0.47993127246419354
1082661818,1252054800000000,9.11583,55.1025,91910,0.4017774096923825,0.5256357903076172
1082661819,1252076400000000,9.1285,55.09517,91910,0.398033888567166,0.5231139425439439
1082661820,1252098000000000,9.44283,55.02267,91910,0.3469304524157231,0.43840918118427813
1082661821,1252130400000000,9.31283,55.007,91910,0.3666468560308162,0.4904245928580739
1082661822,1252162800000000,9.2705,55.02433,91910,0.37059294290310335,0.49748480820800817
1082661823,1252184400000000,9.44283,55.02267,91910,0.3469304524157231,0.43840918118427813
1082661824,1252216800000000,9.1925,55.0215,91910,0.3814203535970052,0.52566631306966
1082661825,1252227600000000,9.0585,55.05867,91910,0.4068064502587888,0.561091869741211
1082661826,1252249200000000,9.03917,55.11233,91910,0.4217894479159396,0.5529795012396157
1082661827,1252270800000000,8.6655,54.95267,91910,0.21591533940999305,0.3380846605900067
1082661828,1252303200000000,9.0275,55.06567,91910,0.41401553279893605,0.5705517116455087
1082661829,1252314000000000,9.06833,55.05667,91910,0.40466843984682027,0.558078651530958
1082661830,1252335600000000,9.09367,55.14617,91910,0.41344641820059663,0.5205815926438485
1082661831,1252357200000000,9.4555,55.0265,91910,0.3440912733018666,0.43200517114257864
1082661832,1252389600000000,9.22483,54.99783,91910,0.3772092203788736,0.5237336793544592
1082661833,1252400400000000,9.113,55.00983,91910,0.39080888119791685,0.5569941588020831
1082661834,1252422000000000,9.05717,55.0385,91910,0.40316621767957894,0.5675119245426438
1082661835,1252443600000000,9.46017,55.03283,91910,0.34158594303258555,0.427036490567417
1082661836,1252476000000000,9.32367,55.0395,91910,0.3612269542529301,0.4721908857470718
1082661837,1252486800000000,9.30067,55.051,91910,0.3637192903927949,0.4753888518294262
1082661838,1252508400000000,9.52867,54.71133,91910,0.4262653734956208,0.5737309117339364
1082661839,1252530000000000,9.61467,54.516,91910,0.38529739826171827,0.6146888572851568
1082661840,1252562400000000,9.59233,54.58917,91910,0.40301676498894945,0.5969722289059725
1082661841,1252573200000000,9.61733,54.64067,91910,0.42179636624410277,0.5781973382649683
1082661842,1252594800000000,9.6735,54.63033,91910,0.4279590357348636,0.5720369908471676
1082661843,1252616400000000,10.12917,54.2495,91910,0.2386628724438476,0.5931541675561539
1082661844,1252648800000000,11.80617,53.48317,91910,0.27622531565027736,0.7237746843497226
1082661845,1252659600000000,12.81567,52.35183,91910,0.2175159777832031,0.7824840222167969
1082661846,1252681200000000,13.86233,50.168,91910,0.512581856551649,0.487418143448351
1082661847,1252702800000000,15.05717,48.13,91910,0.15923981445312463,0.8407601855468754
1082661848,1252735200000000,15.6225,47.82367,91910,0.14448495076497395,0.8555150492350261
1082661849,1252746000000000,16.3505,46.87733,91910,0.1712283929833986,0.8287716070166014
1082661850,1252767600000000,16.59133,45.01367,91910,0.10468101649320742,0.8953189835067926
1082661851,1252789200000000,17.6575,44.04683,91910,0.19718094857855928,0.8028190514214407
1082661852,1252821600000000,19.94783,44.31133,91910,0.31906169938241535,0.6809383006175846
1082661853,1252832400000000,21.27183,44.60283,91910,0.41955475991874885,0.5804452400812511
1082661854,1252872000000000,25.36017,44.12383,91910,0.6938095720659662,0.3061904279340339
1082661855,1252904400000000,28.65067,43.67183,91910,0.1564186489639969,0.026662015747113632
1082661856,1252915200000000,29.07183,43.512,91910,0.0032474266406251426,5.535333593750236E-4
1082661857,1252936800000000,29.07167,43.49783,91910,0.0,0.0
1082661858,1252958400000000,29.13783,43.72283,91910,0.037964169457226554,0.0064711036094401014
1082661859,1252990800000000,29.2675,43.68483,91910,0.0,0.0
1082661860,1253001600000000,29.4175,43.555,91910,0.0,0.0
1082661861,1253023200000000,30.0465,43.17667,91910,0.0,0.0
1082661862,1253044800000000,29.99683,43.233,91910,0.0,0.0
1082661863,1253077200000000,30.04917,43.35367,91910,0.0,0.0
1082661864,1253088000000000,29.915,43.21217,91910,0.0,0.0
1082661865,1253109600000000,29.90367,42.94283,91910,0.0,0.0
1082661866,1253131200000000,29.7605,43.06967,91910,0.0,0.0
1082661867,1253196000000000,28.18967,42.77533,91910,0.24928934163411492,0.16448399169921898
1082661868,1253260800000000,28.34867,42.07333,91910,0.13815296504473884,0.06362036828859652
1082661869,1253282400000000,28.857,41.21667,91910,0.03317155772949161,0.011268442270507611
1082661870,1253304000000000,28.8875,41.0165,91910,0.23078536614312006,0.08054796719021243
1082661871,1253336400000000,28.8565,41.21833,91910,0.03152301680148486,0.010703649865179554
1082661872,1253347200000000,28.85583,41.2175,91910,0.032354070926919436,0.010979262406412385
1082661873,1253368800000000,28.85883,41.21783,91910,0.03200380754946358,0.010889525783870686
1082661874,1253390400000000,28.89167,41.01417,91910,0.232866700986149,0.08157329901385096
1082661875,1253422800000000,28.88617,41.03933,91910,0.20828391525679832,0.07260941807653548
1082661876,1253433600000000,28.8575,41.21683,91910,0.03300858148464463,0.01121808518201986
1082661877,1253455200000000,28.8765,41.1075,91910,0.14119649841308424,0.04880350158691348
1082661878,1253476800000000,28.8845,41.01067,91910,0.23670936117052116,0.08239730549614882
1082661879,1253509200000000,28.85667,41.219,91910,0.030854938920897242,0.0104783944124345
1082661880,1253520000000000,28.85883,41.21717,91910,0.032660397943698204,0.011112935389631163
1082661881,1253541600000000,28.787,41.2205,91910,0.029825039360892838,0.009508293972438827
1082661882,1253563200000000,28.86833,41.00583,91910,0.2423859575616668,0.08317404243832904
1082661883,1253595600000000,28.853,41.18617,91910,0.06358409589464267,0.021522570772027926
1082661884,1253606400000000,28.85717,41.21633,91910,0.03350865177806607,0.011384681555268268
1082661885,1253628000000000,28.85583,41.2165,91910,0.033349580801591595,0.01131708586507045
1082661886,1253649600000000,28.887,41.015,91910,0.23229440185546815,0.08103893147786441
1082661887,1253682000000000,28.85833,41.21733,91910,0.032504905029934715,0.011055094970069394
1082661888,1253692800000000,28.8565,41.21667,91910,0.03317531259846947,0.011264687401529755
1082661889,1253714400000000,28.85583,41.21617,91910,0.033678099060239414,0.011428567606429652
1082661890,1253736000000000,28.88683,41.015,91910,0.23230340317654025,0.08102993015679233
1082661891,1253768400000000,28.786,41.2295,91910,0.020730493760849077,0.006602839572482132
1082661892,1253779200000000,28.85833,41.216,91910,0.03382818399196942,0.011505149341362472
1082661893,1253800800000000,28.85667,41.219,91910,0.030854938920897242,0.0104783944124345
1082661894,1253822400000000,28.65033,40.63833,91910,0.6372451701324671,0.17831482986752833
1082661895,1253854800000000,28.716,40.37767,91910,0.7061086332877613,0.29389136671223876
1082661896,1253865600000000,28.97367,40.26417,91910,0.6096108029476566,0.39038919705234354
1082661897,1253887200000000,29.0815,40.218,91910,0.5717482644856791,0.428251735514321
1082661898,1253908800000000,31.94433,37.586,91910,0.862467127701823,0.13753287229817707
1082661899,1253941200000000,32.92833,35.27083,91910,0.10649012358486332,0.7979498764151401
1082661900,1253952000000000,32.372,34.7415,91910,0.006035822916666712,0.046342843750000355
1082661901,1253973600000000,32.56383,32.98583,91910,0.0,0.0
1082661902,1253995200000000,32.30917,31.77867,91910,0.0,0.0
1082661903,1254027600000000,32.26633,31.29933,91910,0.07080349144552332,0.009081784964697167
1082661904,1254038400000000,32.22367,31.27583,91910,0.1090418834992044,0.011121575624625731
1082661905,1254060000000000,32.22867,31.27017,91910,0.10564053557143438,0.011234189054736287
1082661906,1254081600000000,32.22983,31.2735,91910,0.10325241547119213,0.01105118290771492
1082661907,1254114000000000,32.22983,31.27367,91910,0.1031936502765467,0.011043509342073616
1082661908,1254124800000000,32.22983,31.2735,91910,0.10325241547119213,0.01105118290771492
1082661909,1254146400000000,32.241,31.287,91910,0.0865343793945319,0.010116490722656305
1082661910,1254168000000000,32.23033,31.27417,91910,0.10248612862940787,0.011006735904573437
1082661911,1254200400000000,32.28,31.33283,91910,0.0578861496256505,0.007424698828124931
1082661912,1254211200000000,32.22617,31.27617,91910,0.10624877815688116,0.011035045648974496
1082661913,1254232800000000,32.43517,31.31717,91910,0.04968568251594492,0.006370202199397764
1082661914,1254254400000000,32.23017,31.27383,91910,0.10277484349350452,0.011026634810009723
1082661915,1254286800000000,32.30467,31.41583,91910,0.028148525901209892,0.0036102418606608123
1082661916,1254297600000000,32.29283,31.41417,91910,0.029191660624788802,0.0037441302110840344
1082661917,1254319200000000,32.23033,31.274,91910,0.10254495703450262,0.011014414215494688
1082661918,1254340800000000,32.22983,31.2735,91910,0.10325241547119213,0.01105118290771492
1082661919,1254373200000000,32.267,31.41967,91910,0.02831742761990006,0.0036321999202473814
1082661920,1254384000000000,32.25133,31.45483,91910,0.016262935462179415,0.002086068303727151
1082661921,1254405600000000,32.22983,31.2735,91910,0.10325241547119213,0.01105118290771492
1082661922,1254427200000000,32.2305,31.27417,91910,0.10230433646403014,0.011001906501464796
1082661923,1254459600000000,32.1415,31.39633,91910,0.16327420524820924,0.008618500425618507
1082661924,1254470400000000,32.11833,31.4115,91910,0.18617020176513632,0.008844410207519516
1082661925,1254492000000000,32.23,31.27383,91910,0.10295659267578439,0.011031460986328203
1082661926,1254546000000000,32.14883,31.411,91910,0.15058243327311538,0.00776443252115892
1082661927,1254556800000000,32.11833,31.42817,91910,0.1817899862433423,0.00819571498334954
1082661928,1254578400000000,32.06817,31.49933,91910,0.2251301687091608,0.007482067244091693
1082661929,1254600000000000,32.23,31.2735,91910,0.10307070800781648,0.011046359863281407
1082661930,1254632400000000,32.11917,31.41383,91910,0.18457246178289732,0.008723328525830156
1082661931,1254643200000000,32.09183,31.46033,91910,0.2053464184213687,0.007972468808968073
1082661932,1254664800000000,32.23,31.27367,91910,0.10301192132161818,0.011038684684244921
1082661933,1254686400000000,32.23033,31.274,91910,0.10254495703450262,0.011014414215494688
1082661934,1254718800000000,32.21783,31.49533,91910,0.041376731984197224,0.0015271414831218126
1082661935,1254729600000000,32.561,31.4745,91910,0.005389059488932497,6.905461425781512E-4
1082661936,1254751200000000,32.7855,31.26067,91910,0.024778153539225266,0.003166740236816408
1082661937,1254772800000000,32.4275,31.16533,91910,0.09218218423529675,0.011818987618001231
1082661938,1254805200000000,32.66917,31.32467,91910,0.02794632288622477,0.003578072372737595
1082661939,1254816000000000,32.61733,31.33167,91910,0.031020886288850878,0.003973506636865231
1082661940,1254837600000000,32.48233,31.14767,91910,0.08776991359625114,0.011250987035628261
1082661941,1254859200000000,32.46133,31.12067,91910,0.09832117878830884,0.012604568510237692
1082661942,1254891600000000,32.4755,31.295,91910,0.051740472954643985,0.006632654215494778
1082661943,1254902400000000,32.44533,31.3455,91910,0.04123297684814431,0.005286292185058565
1082661944,1254924000000000,32.43817,31.31717,91910,0.0494222989986923,0.006336367936702451
1082661945,1254945600000000,32.40383,31.16567,91910,0.09588862046989524,0.012295139746403061
1082661946,1254978000000000,32.22983,31.2735,91910,0.10325241547119213,0.01105118290771492
1082661947,1254988800000000,32.19633,31.39617,91910,0.09971119973617737,0.0066938689384275565
1082661948,1255010400000000,32.23,31.304,91910,0.09252368489583729,0.009669342447916826
1082661949,1255032000000000,32.23017,31.27383,91910,0.10277484349350452,0.011026634810009723
1082661950,1255064400000000,32.229,31.39483,91910,0.06227339903483198,0.005603683754882894
1082661951,1255075200000000,32.22967,31.2735,91910,0.10342343426025591,0.01105572224365245
1082661952,1255096800000000,32.22917,31.27217,91910,0.10441696642673814,0.011129893030159443
1082661953,1255118400000000,32.23017,31.27383,91910,0.10277484349350452,0.011026634810009723
1082661954,1255150800000000,32.24083,31.38317,91910,0.05268728974675818,0.00572140314659823
1082661955,1255161600000000,32.24633,31.377,91910,0.04856849734863278,0.005815878315429724
1082661956,1255183200000000,32.22,31.38267,91910,0.07681980092773533,0.006462195117187496
1082661957,1255204800000000,32.23033,31.274,91910,0.10254495703450262,0.011014414215494688
1082661958,1255237200000000,32.22333,31.33733,91910,0.08844398921483021,0.008377557494677761
1082661959,1255248000000000,32.19367,31.40567,91910,0.09976856460545536,0.006377912540250715
1082661960,1255269600000000,32.16717,31.356,91910,0.1455535190625009,0.009393558046874972
1082661961,1255291200000000,32.23017,31.27383,91910,0.10277484349350452,0.011026634810009723
1082661962,1255323600000000,32.23033,31.27417,91910,0.10248612862940787,0.011006735904573437
1082661963,1255334400000000,32.22967,31.27333,91910,0.1034821792275562,0.011063394290804007
1082661964,1255356000000000,32.23467,31.323,91910,0.08078989090331878,0.008666131245117129
1082661965,1255377600000000,32.41333,31.1725,91910,0.09243570533175983,0.011852042167154929
1082661966,1255410000000000,32.22817,31.2725,91910,0.10537117856038525,0.011143324466959637
1082661967,1255420800000000,32.05717,31.4995,91910,0.23869810219156973,0.007926792749837229
1082661968,1255442400000000,31.827,31.58783,91910,0.46208860933593543,0.015317854453124929
1082661969,1255464000000000,31.86533,31.48033,91910,0.4774216974749185,0.016265094742399115
1082661970,1255496400000000,31.72417,31.66467,91910,0.5077635698324202,0.016831941541406194
1082661971,1255507200000000,31.64933,31.70917,91910,0.5359349885139328,0.017765800724218767
1082661972,1255528800000000,31.95583,31.506,91910,0.3610660965625013,0.011969041875000044
1082661973,1255550400000000,31.866,31.47933,91910,0.4766776184375004,0.016263177158203114
1082661974,1255582800000000,31.91933,31.53817,91910,0.3883170659748708,0.012872388927343787
1082661975,1255593600000000,31.95283,31.50867,91910,0.3634393395035178,0.01204771291171882
1082661976,1255615200000000,32.23467,31.27083,91910,0.09901166640610204,0.011035109553662069
1082661977,1255636800000000,32.229,31.27133,91910,0.104888356472983,0.011172580971679755
1082661978,1255669200000000,32.24633,31.32317,91910,0.06783683168767807,0.00829527541140945
1082661979,1255680000000000,32.07,31.519,91910,0.21707273437500008,0.007195781250000005
1082661980,1255701600000000,32.003,31.455,91910,0.313579030761719,0.011592253417968799
1082661981,1255723200000000,32.23233,31.27133,91910,0.10133440163182261,0.011078509452685664
1082661982,1255755600000000,32.23,31.272,91910,0.10358941406250377,0.01111408203125016
1082661983,1255766400000000,32.22667,31.274,91910,0.1064583727181001,0.01111835368815104
1082661984,1255788000000000,32.23,31.27383,91910,0.10295659267578439,0.011031460986328203
1082661985,1255809600000000,32.23117,31.27167,91910,0.10245454673354615,0.011095906544970727
1082661986,1255842000000000,32.161,31.436,91910,0.12896760677083163,0.006293338541666617
1082661987,1255852800000000,32.10967,31.45533,91910,0.18508079682846523,0.007472411768017526
1082661988,1255874400000000,32.123,31.42317,91910,0.17759239480957345,0.008218772114257946
1082661989,1255896000000000,32.23033,31.274,91910,0.10254495703450262,0.011014414215494688
1082661990,1255928400000000,32.23383,31.271,91910,0.09984857630696842,0.011051104331054721
1082661991,1255939200000000,32.28883,31.35517,91910,0.04953635191439326,0.0063536013455240655
1082661992,1255960800000000,32.36783,31.2205,91910,0.08499466820014095,0.010899427764485665
1082661993,1255982400000000,32.40533,31.16167,91910,0.09679215586675875,0.012410936151839174
1082661994,1256025600000000,32.46483,31.1645,91910,0.08639670460530605,0.011075728151855476
1082661995,1256047200000000,32.46533,31.16433,91910,0.08635988842469058,0.011070987191259745
1082661996,1256068800000000,32.40517,31.16383,91910,0.09620003424675026,0.012335018948063157
1082661997,1256101200000000,32.39433,30.32167,91910,0.10269542233159265,0.012538834542643339
1082661998,1256112000000000,32.481,29.91583,91910,0.01262542068847652,7.150114778645808E-4
1082661999,1256133600000000,32.6025,29.78333,91910,0.008678215661621108,4.676154459635423E-4
1082662000,1256155200000000,32.57083,29.92,91910,0.010547414908854164,5.939738878038194E-4
1082662001,1256187600000000,32.5865,29.902,91910,0.01002379085286457,5.609798719618049E-4
1082662002,1256220000000000,32.6885,29.69017,91910,0.006277957920735711,3.223626161024322E-4
1082662003,1256241600000000,32.67717,29.66233,91910,0.006306789428662175,3.2043469667969107E-4
1082662004,1256274000000000,32.6845,29.6875,91910,0.006336542765299482,3.2522243923611125E-4
1082662005,1256284800000000,32.68333,29.694,91910,0.006401533942057324,3.2955533528645993E-4
1082662006,1256306400000000,32.61983,29.62733,91910,0.007090813260139973,3.5713621911892367E-4
1082662007,1256328000000000,32.67717,29.66233,91910,0.006306789428662175,3.2043469667969107E-4
1082662008,1256360400000000,32.6815,29.6045,91910,0.005843968058268243,2.8815679253472315E-4
1082662009,1256371200000000,32.67783,29.66333,91910,0.006301294467822252,3.202690012369782E-4
1082662010,1256392800000000,32.68117,29.65767,91910,0.006202036280973275,3.142073801432274E-4
1082662011,1256414400000000,32.67817,29.6635,91910,0.00629614538004554,3.200141189236092E-4
1082662012,1256446800000000,32.67883,29.664,91910,0.006287278033854217,3.196017871093778E-4
1082662013,1256457600000000,32.5825,29.67317,91910,0.008148391507975195,4.212772515190934E-4
1082662014,1256533200000000,32.53467,29.80883,91910,0.010338975790966834,5.65435530013023E-4
1082662015,1256544000000000,32.57217,29.92083,91910,0.010523067214306632,5.926587494140619E-4
1082662016,1256565600000000,32.53467,29.80933,91910,0.010343755705517606,5.657889707682306E-4
1082662017,1256587200000000,32.67883,29.66417,91910,0.006288412582145214,3.1968472814670286E-4
1082662018,1256619600000000,32.50917,29.86367,91910,0.011436951167041066,6.373110129557318E-4
1082662019,1256630400000000,32.47083,29.931,91910,0.013029261752929712,7.412169628906267E-4
1082662020,1256652000000000,32.55783,29.9215,91910,0.01086820110107417,6.129735156249973E-4
1082662021,1256673600000000,32.5715,29.92217,91910,0.010550730132649743,5.944591286892364E-4
1082662022,1256706000000000,32.5075,29.8555,91910,0.011391976114908841,6.333669704861101E-4
1082662023,1256716800000000,32.50783,29.85567,91910,0.011386322067008497,6.330696836588561E-4
1082662024,1256738400000000,32.53467,29.86483,91910,0.010874326220654346,6.050208945963571E-4
1082662025,1256760000000000,32.57217,29.922,91910,0.010533373857421886,5.934191503906255E-4
1082662026,1256792400000000,32.53633,29.812,91910,0.010333649889322939,5.656512380642375E-4
1082662027,1256803200000000,32.53483,29.80933,91910,0.010340329987028,5.655944287543404E-4
1082662028,1256824800000000,32.55867,29.80117,91910,0.009755810351611334,5.311370155598959E-4
1082662029,1256846400000000,32.5715,29.92217,91910,0.010550730132649743,5.944591286892364E-4
1082662030,1256878800000000,32.49933,29.682,91910,0.009793073505859352,5.119155175781235E-4
1082662031,1256889600000000,32.53283,29.65983,91910,0.00894845004480799,4.6192954485677333E-4
1082662032,1256911200000000,32.50917,29.86317,91910,0.011431916003466856,6.36938203710941E-4
1082662033,1256932800000000,32.57233,29.92317,91910,0.010539890138297495,5.939573399088521E-4
1082662034,1256965200000000,32.50967,29.86433,91910,0.011432341675569654,6.371534021918397E-4
1082662035,1256976000000000,32.514,29.75783,91910,0.010272673623046801,5.528998828124956E-4
1082662036,1256997600000000,32.48583,29.76833,91910,0.010957415371142566,5.931488775390615E-4
1082662037,1257019200000000,32.57283,29.92333,91910,0.010529452597704998,5.933667551432245E-4
1082662038,1257051600000000,32.50883,29.86267,91910,0.011434523557893823,6.370063459852399E-4
1082662039,1257062400000000,32.50883,29.8625,91910,0.011432810445149672,6.368795030381908E-4
1082662040,1257084000000000,32.546,29.86317,91910,0.010603661155598975,5.891448046875009E-4
1082662041,1257105600000000,32.57267,29.92433,91910,0.010542042559358682,5.942381613064213E-4
1082662042,1257138000000000,32.47833,29.92867,91910,0.012825510466259776,7.288651426432299E-4
1082662043,1257148800000000,32.50883,29.863,91910,0.011437849012044195,6.372525705295094E-4
1082662044,1257170400000000,32.567,29.92133,91910,0.01064975740071615,6.00149463975695E-4
1082662045,1257192000000000,32.57033,29.92217,91910,0.01057842373367518,5.960822726345516E-4
1082662046,1257224400000000,32.535,29.80917,91910,0.010335161645507903,5.652747070312553E-4
1082662047,1257235200000000,32.5445,29.766,91910,0.00972758772786458,5.238546549479162E-4
1082662048,1257256800000000,32.55933,29.78667,91910,0.009610327941845655,5.206361126953098E-4
1082662049,1257278400000000,32.5715,29.922,91910,0.01054923030598958,5.943484700520832E-4
1082662050,1257310800000000,32.53483,29.80917,91910,0.010338800926871772,5.654813666015643E-4
1082662051,1257321600000000,32.50867,29.85817,91910,0.011392758614957647,6.338551514105884E-4
1082662052,1257343200000000,32.5085,29.85767,91910,0.011391522788899773,6.337011469184045E-4
1082662053,1257364800000000,32.57183,29.92183,91910,0.01053992170984704,5.937801720269117E-4
1082662054,1257397200000000,32.46033,29.8025,91910,0.011859971765136722,6.505787434895832E-4
1082662055,1257408000000000,32.54783,29.715,91910,0.009185063582356816,4.849935384114608E-4
1082662056,1257429600000000,32.67983,29.65733,91910,0.006224395926155563,3.1536258630642184E-4
1082662057,1257451200000000,32.67983,29.65733,91910,0.006224395926155563,3.1536258630642184E-4
1082662058,1257483600000000,32.4605,29.80233,91910,0.011854477588704372,6.502344824218722E-4
1082662059,1257494400000000,32.48933,29.83167,91910,0.011548362959749283,6.382477337890586E-4
1082662060,1257516000000000,32.68117,29.658,91910,0.00620422318033852,3.143672102864574E-4
1082662061,1257537600000000,32.67883,29.664,91910,0.006287278033854217,3.196017871093778E-4
1082662062,1257570000000000,32.50933,29.8585,91910,0.011381304359537787,6.332496723090292E-4
1082662063,1257580800000000,32.50933,29.8585,91910,0.011381304359537787,6.332496723090292E-4
1082662064,1257624000000000,32.67767,29.66333,91910,0.006304252530061855,3.2042805713975705E-4
1082662065,1257656400000000,32.509,29.85833,91910,0.011386982208658834,6.335487651909708E-4
1082662066,1257667200000000,32.50917,29.85933,91910,0.011393245947216853,6.340750287109407E-4
1082662067,1257688800000000,32.57,29.92367,91910,0.010599513557942714,5.975199001736116E-4
1082662068,1257710400000000,32.56917,29.92017,91910,0.010588142326708978,5.963825982421872E-4
1082662069,1257742800000000,32.50917,29.85917,91910,0.01139163469487309,6.339557297526066E-4
1082662070,1257753600000000,32.50933,29.85883,91910,0.01138462651046554,6.334956462022596E-4
1082662071,1257775200000000,32.68083,29.658,91910,0.006210472783203127,3.1470245117187534E-4
1082662072,1257796800000000,32.6785,29.65433,91910,0.006228783802897151,3.152074468315983E-4
1082662073,1257829200000000,32.6235,29.691,91910,0.007521055419921868,3.901040039062495E-4
1082662074,1257840000000000,32.50933,29.8585,91910,0.011381304359537787,6.332496723090292E-4
1082662075,1257883200000000,32.677,29.6655,91910,0.006331201090494809,3.221588541666678E-4
1082662076,1257915600000000,32.68083,29.65817,91910,0.0062116005248535,3.147848757161448E-4
1082662077,1257926400000000,32.59517,29.64383,91910,0.007666704746858679,3.9044922250433805E-4
1082662078,1257948000000000,32.67883,29.66417,91910,0.006288412582145214,3.1968472814670286E-4
1082662079,1257969600000000,32.6815,29.65067,91910,0.006149630140787775,3.1049533745659824E-4
1082662080,1258002000000000,32.62867,29.7035,91910,0.007518584076334629,3.917982769097217E-4
1082662081,1258012800000000,32.50867,29.8595,91910,0.011406165463053342,6.348478342013866E-4
1082662082,1258034400000000,32.56717,29.92117,91910,0.01064431093185228,5.998086377387191E-4
1082662083,1258056000000000,32.57117,29.92133,91910,0.010551124690706338,5.943697335720464E-4
1082662084,1258088400000000,32.5085,29.86033,91910,0.011418345537923234,6.356871994357674E-4
1082662085,1258099200000000,32.46683,29.93083,91910,0.013122791768440719,7.466821381727409E-4
1082662086,1258120800000000,32.46983,29.72917,91910,0.010861659219514937,5.800678791883661E-4
1082662087,1258142400000000,32.679,29.66417,91910,0.006285266782226516,3.1951551432291394E-4
1082662088,1258174800000000,32.622,29.6945,91910,0.007576958496093764,3.936679687500009E-4
1082662089,1258185600000000,32.5085,29.85933,91910,0.011408261797688848,6.349405631510442E-4
1082662090,1258207200000000,32.50967,29.85817,91910,0.011370370120491552,6.325650711154526E-4
1082662091,1258228800000000,32.57183,29.92133,91910,0.010535513758186895,5.93454956098093E-4
1082662092,1258261200000000,32.5085,29.85983,91910,0.011413303667806022,6.353138812934046E-4
1082662093,1258272000000000,32.537,29.84233,91910,0.010607803738606796,5.861662391493071E-4
1082662094,1258293600000000,32.5095,29.85867,91910,0.011379208024902283,6.331569433593715E-4
1082662095,1258315200000000,32.68917,29.683,91910,0.006218843989257865,3.182837141927112E-4
1082662096,1258347600000000,32.51383,29.65083,91910,0.009208595311735044,4.7406955787760477E-4
1082662097,1258358400000000,32.5605,29.6055,91910,0.007947537719726599,3.982968750000017E-4
1082662098,1258380000000000,32.66333,29.59733,91910,0.006108417188362593,3.009287679470466E-4
1082662099,1258401600000000,32.6865,29.68133,91910,0.006258369216308544,3.202224251302055E-4
1082662100,1258434000000000,32.68017,29.65217,91910,0.006183852429248115,3.1252069069010813E-4
1082662101,1258444800000000,32.688,29.68817,91910,0.006274490058593702,3.21932135416664E-4
1082662102,1258466400000000,32.67983,29.65717,91910,0.006223331319124307,3.152847672091991E-4
1082662103,1258488000000000,32.68717,29.68083,91910,0.006242487469840463,3.193004486328108E-4
1082662104,1258520400000000,32.63383,29.6685,91910,0.007153922743326775,3.6688517578124764E-4
1082662105,1258531200000000,32.43533,29.49717,91910,0.00886569726883138,4.188079453776043E-4
1082662106,1258552800000000,32.4055,29.56617,91910,0.010156020018717385,5.032465722656217E-4
1082662107,1258606800000000,32.40933,29.566,91910,0.010090609384765659,4.998519238281266E-4
1082662108,1258617600000000,32.40183,29.55,91910,0.010019147216796935,4.916599121093783E-4
1082662109,1258639200000000,32.68033,29.65783,91910,0.006218533932340538,3.15112898806426E-4
1082662110,1258660800000000,32.687,29.68017,91910,0.006241393201497443,3.1916014973958594E-4
1082662111,1258693200000000,32.67683,29.66217,91910,0.0063119942878743,3.206936257161433E-4
1082662112,1258704000000000,32.50867,29.85783,91910,0.011389331300406851,6.336013828776013E-4
1082662113,1258725600000000,32.50883,29.85817,91910,0.011389176455843038,6.336487385633649E-4
1082662114,1258747200000000,32.5705,29.919,91910,0.01054636905924473,5.9377815755208E-4
1082662115,1258779600000000,32.50933,29.85833,91910,0.011379592948453796,6.331229584852439E-4
1082662116,1258790400000000,32.50867,29.86333,91910,0.011444773153434208,6.377064620876718E-4
1082662117,1258812000000000,32.392,29.57,91910,0.01042690104166662,5.182118055555532E-4
1082662118,1258833600000000,32.37267,29.588,91910,0.010978609199218772,5.518407454427099E-4
1082662119,1258866000000000,32.37217,29.586,91910,0.010961473102213572,5.503731087239596E-4
1082662120,1258876800000000,32.37083,29.58717,91910,0.010999195005647824,5.526660410807313E-4
1082662121,1258898400000000,32.68283,29.65617,91910,0.0061616438777180454,3.1184872988280956E-4
1082662122,1258920000000000,32.67683,29.66317,91910,0.006318708140413373,3.2118455236544935E-4
1082662123,1258952400000000,32.67817,29.66383,91910,0.006298352098746723,3.2017545297308923E-4
1082662124,1258963200000000,32.5095,29.85867,91910,0.011379208024902283,6.331569433593715E-4
1082662125,1258984800000000,32.525,29.91717,91910,0.011602606160481792,6.55360839843751E-4
1082662126,1259006400000000,32.57,29.91967,91910,0.010564103401692702,5.949070529513885E-4
1082662127,1259038800000000,32.50883,29.85817,91910,0.011389176455843038,6.336487385633649E-4
1082662128,1259049600000000,32.50917,29.86283,91910,0.011428492092236373,6.366846934244817E-4
1082662129,1259071200000000,32.50933,29.86317,91910,0.01142831782872725,6.367305755859397E-4
1082662130,1259092800000000,32.5705,29.91983,91910,0.010553708358561145,5.943196929253441E-4
1082662131,1259125200000000,32.50883,29.86217,91910,0.011429484990999265,6.366332784939186E-4
1082662132,1259136000000000,32.50883,29.858,91910,0.01138746334309889,6.335218956163157E-4
1082662133,1259157600000000,32.57133,29.92133,91910,0.01054734022221673,5.941479693359337E-4
1082662134,1259179200000000,32.5695,29.92117,91910,0.010589207072753955,5.965797623697948E-4
1082662135,1259211600000000,32.509,29.86283,91910,0.01143231399576821,6.369052105034709E-4
1082662136,1259222400000000,32.50883,29.86267,91910,0.011434523557893823,6.370063459852399E-4
1082662137,1259244000000000,32.68067,29.65867,91910,0.006217860547737649,3.151852241102442E-4
1082662138,1259265600000000,32.67933,29.66417,91910,0.006279160229443345,3.191870404296866E-4
1082662139,1259298000000000,32.61217,29.688,91910,0.007712774401041678,4.00075934244792E-4
1082662140,1259330400000000,32.45,29.69317,91910,0.010849235921223888,5.716860894097181E-4
1082662141,1259352000000000,32.37233,29.5865,91910,0.010965167637532598,5.507095941840303E-4
1082662142,1259384400000000,32.359,29.61967,91910,0.011624861134440065,5.947041644965255E-4
1082662143,1259395200000000,32.35917,29.62017,91910,0.011628403410693402,5.950331841796902E-4
1082662144,1259416800000000,32.372,29.58983,91910,0.011013439700520825,5.541759288194437E-4
1082662145,1259438400000000,32.54467,29.8955,91910,0.010936167943522038,6.13233068576383E-4
1082662146,1259470800000000,32.5085,29.86067,91910,0.011421774009602901,6.359410557725714E-4
1082662147,1259481600000000,32.50883,29.86183,91910,0.011426058765511008,6.363795925998231E-4
1082662148,1259503200000000,32.60517,29.89167,91910,0.009505242045947252,5.294552056640618E-4
1082662149,1259524800000000,32.572,29.921,91910,0.010528584635416598,5.930047743055514E-4
1082662150,1259557200000000,32.50883,29.858,91910,0.01138746334309889,6.335218956163157E-4
1082662151,1259568000000000,32.54083,29.8675,91910,0.010760787259928389,5.98874066840278E-4
1082662152,1259589600000000,32.6055,29.892,91910,0.009500319335937512,5.292104492187507E-4
1082662153,1259611200000000,32.5725,29.92033,91910,0.01051086380615239,5.918769042968777E-4
1082662154,1259643600000000,32.509,29.85817,91910,0.01138537041178386,6.334294249131949E-4
1082662155,1259654400000000,32.51717,29.8535,91910,0.011156175913899741,6.194641840277778E-4
1082662156,1259676000000000,32.4885,29.82833,91910,0.011531488083496064,6.366898470052068E-4
1082662157,1259697600000000,32.379,29.56917,91910,0.010632432797851598,5.285090039062517E-4
1082662158,1259730000000000,32.39667,29.5865,91910,0.010552609787597662,5.293539908854172E-4
1082662159,1259740800000000,32.4595,29.802,91910,0.011872096842447943,6.511687825520849E-4
1082662160,1259762400000000,32.51217,29.91883,91910,0.01192162177485357,6.742926426432324E-4
1082662161,1259784000000000,32.57283,29.92283,91910,0.010525054655810478,5.930422987630169E-4
1082662162,1259816400000000,32.48867,29.9215,91910,0.012504272979329469,7.088489670138915E-4
1082662163,1259827200000000,32.51217,29.91883,91910,0.01192162177485357,6.742926426432324E-4
1082662164,1259848800000000,32.49017,29.919,91910,0.012442661736653673,7.048333365885433E-4
1082662165,1259870400000000,32.57183,29.922,91910,0.010541420413411499,5.938907454427107E-4
1082662166,1259902800000000,32.4895,29.9195,91910,0.012463710001627607,7.061473524305555E-4
1082662167,1259913600000000,32.51233,29.91883,91910,0.011917845314176462,6.740714860460086E-4
1082662168,1259935200000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662169,1259956800000000,32.57167,29.921,91910,0.010536387921549532,5.934619976128504E-4
1082662170,1259989200000000,32.5115,29.91933,91910,0.011942447544759146,6.755897753906268E-4
1082662171,1260000000000000,32.47,29.93117,91910,0.013050899625651088,7.425164279513919E-4
1082662172,1260021600000000,32.47367,29.916,91910,0.012799822337239624,7.252457324218773E-4
1082662173,1260043200000000,32.571,29.9205,91910,0.010547814697265678,5.940644531250031E-4
1082662174,1260075600000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662175,1260086400000000,32.47333,29.92183,91910,0.012870721085660876,7.303785954210107E-4
1082662176,1260108000000000,32.47,29.93267,91910,0.013067181363932336,7.437241102430585E-4
1082662177,1260129600000000,32.571,29.92033,91910,0.01054631316894536,5.939536653645861E-4
1082662178,1260162000000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662179,1260172800000000,32.4705,29.93,91910,0.013026286621093716,7.408748372395814E-4
1082662180,1260194400000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662181,1260216000000000,32.56683,29.91917,91910,0.01063451983637689,5.989637494140589E-4
1082662182,1260248400000000,32.47383,29.9215,91910,0.01285533293701175,7.294214322916687E-4
1082662183,1260259200000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662184,1260280800000000,32.5095,29.9175,91910,0.011971256713867128,6.769921874999966E-4
1082662185,1260302400000000,32.57,29.92033,91910,0.010569946077473951,5.95338172743055E-4
1082662186,1260334800000000,32.5105,29.917,91910,0.011942658610026049,6.752401801215283E-4
1082662187,1260345600000000,32.51167,29.91917,91910,0.011936830109098264,6.752359760633657E-4
1082662188,1260367200000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662189,1260388800000000,32.569,29.91933,91910,0.010584706427408781,5.960679492187455E-4
1082662190,1260421200000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662191,1260432000000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662192,1260453600000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662193,1260475200000000,32.571,29.92033,91910,0.01054631316894536,5.939536653645861E-4
1082662194,1260507600000000,32.5115,29.91567,91910,0.01190576086995446,6.728737662760433E-4
1082662195,1260518400000000,32.516,29.90317,91910,0.011675662669270868,6.574848003472241E-4
1082662196,1260540000000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662197,1260561600000000,32.57,29.92183,91910,0.0105832248860677,5.963179904513885E-4
1082662198,1260594000000000,32.51217,29.91867,91910,0.011920020131884809,6.741740728515649E-4
1082662199,1260604800000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662200,1260626400000000,32.51167,29.91917,91910,0.011936830109098264,6.752359760633657E-4
1082662201,1260648000000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662202,1260680400000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662203,1260691200000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662204,1260712800000000,32.52183,29.90717,91910,0.011579153142040992,6.524706439453112E-4
1082662205,1260734400000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662206,1260766800000000,32.51233,29.91883,91910,0.011917845314176462,6.740714860460086E-4
1082662207,1260777600000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662208,1260799200000000,32.51117,29.9165,91910,0.011921854082845046,6.73944659288194E-4
1082662209,1260820800000000,32.57167,29.92117,91910,0.010537887169645245,5.935726123480938E-4
1082662210,1260853200000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662211,1260864000000000,32.46767,29.93017,91910,0.013095568802132206,7.449720372612876E-4
1082662212,1260885600000000,32.512,29.91017,91910,0.011838915865885414,6.681077951388888E-4
1082662213,1260907200000000,32.57183,29.921,91910,0.010532604510091175,5.932403135850712E-4
1082662214,1260939600000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662215,1260950400000000,32.46633,29.89967,91910,0.0127941979711426,7.221210606119805E-4
1082662216,1260972000000000,32.4885,29.92017,91910,0.012494350661621034,7.080512011718714E-4
1082662217,1260993600000000,32.57183,29.922,91910,0.010541420413411499,5.938907454427107E-4
1082662218,1261026000000000,32.53767,29.94133,91910,0.011533493190869184,6.548481048828151E-4
1082662219,1261036800000000,32.576,29.91883,91910,0.010415049993489571,5.860649826388881E-4
1082662220,1261058400000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662221,1261080000000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662222,1261112400000000,32.5155,29.91867,91910,0.011841433210449136,6.6957206054687E-4
1082662223,1261123200000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662224,1261144800000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662225,1261166400000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662226,1261198800000000,32.51067,29.91783,91910,0.011946985795849654,6.756226458984398E-4
1082662227,1261209600000000,32.47067,29.93033,91910,0.013025813672640028,7.409023279730938E-4
1082662228,1261231200000000,32.50917,29.863,91910,0.011430204047851614,6.368114485677113E-4
1082662229,1261252800000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662230,1261285200000000,32.47317,29.92183,91910,0.012874507155712814,7.306004811848913E-4
1082662231,1261296000000000,32.473,29.9215,91910,0.012874967692057336,7.305720486111139E-4
1082662232,1261317600000000,32.51067,29.91767,91910,0.011945379348193428,6.755037115234418E-4
1082662233,1261339200000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662234,1261371600000000,32.46767,29.9295,91910,0.013088265039876354,7.44430234375003E-4
1082662235,1261382400000000,32.47017,29.929,91910,0.013023298276367098,7.405317089843695E-4
1082662236,1261404000000000,32.50967,29.9225,91910,0.012017550337727865,6.804818467881942E-4
1082662237,1261425600000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662238,1261458000000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662239,1261468800000000,32.46983,29.929,91910,0.013031392478841088,7.410069194878435E-4
1082662240,1261490400000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662241,1261512000000000,32.51133,29.91917,91910,0.011944857402294912,6.757061094401036E-4
1082662242,1261544400000000,32.51067,29.91767,91910,0.011945379348193428,6.755037115234418E-4
1082662243,1261555200000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662244,1261576800000000,32.49483,29.89817,91910,0.012116911667431635,6.824059564453124E-4
1082662245,1261598400000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662246,1261630800000000,32.50667,29.9285,91910,0.012149301646321616,6.891417556423613E-4
1082662247,1261641600000000,32.51167,29.91917,91910,0.011936830109098264,6.752359760633657E-4
1082662248,1261663200000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662249,1261684800000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662250,1261717200000000,32.48883,29.92083,91910,0.012493468024951156,7.081068951171863E-4
1082662251,1261728000000000,32.51067,29.91767,91910,0.011945379348193428,6.755037115234418E-4
1082662252,1261749600000000,32.5065,29.8985,91910,0.011849633666992113,6.668889973958287E-4
1082662253,1261771200000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662254,1261803600000000,32.46933,29.93017,91910,0.013056011166943379,7.426489414713554E-4
1082662255,1261814400000000,32.4735,29.92217,91910,0.012870365090332011,7.304147753906242E-4
1082662256,1261836000000000,32.50967,29.91633,91910,0.011955478179475901,6.75886067122395E-4
1082662257,1261857600000000,32.51217,29.91867,91910,0.011920020131884809,6.741740728515649E-4
1082662258,1261890000000000,32.512,29.91883,91910,0.011925634264322905,6.74527621527777E-4
1082662259,1261900800000000,32.47017,29.92883,91910,0.013021453591259707,7.403948822265593E-4
1082662260,1261922400000000,32.51067,29.91783,91910,0.011946985795849654,6.756226458984398E-4
1082662261,1261944000000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662262,1261976400000000,32.46717,29.92933,91910,0.013098318388622979,7.449918516276002E-4
1082662263,1261987200000000,32.47033,29.92917,91910,0.013021333380485087,7.404448659505244E-4
1082662264,1262008800000000,32.52467,29.886,91910,0.011306164182942693,6.333091438802073E-4
1082662265,1262030400000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662266,1262062800000000,32.474,29.92167,91910,0.012853143011067776,7.293216015625037E-4
1082662267,1262073600000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662268,1262095200000000,32.51083,29.91717,91910,0.011936588055778016,6.749112884765634E-4
1082662269,1262116800000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662270,1262149200000000,32.51217,29.91883,91910,0.01192162177485357,6.742926426432324E-4
1082662271,1262160000000000,32.47317,29.92183,91910,0.012874507155712814,7.306004811848913E-4
1082662272,1262181600000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662273,1262203200000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662274,1262235600000000,32.51,29.91983,91910,0.011982893733724017,6.78036436631948E-4
1082662275,1262246400000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662276,1262268000000000,32.47333,29.9215,91910,0.012867161102701911,7.301145746527831E-4
1082662277,1262289600000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662278,1262322000000000,32.51217,29.91883,91910,0.01192162177485357,6.742926426432324E-4
1082662279,1262332800000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662280,1262354400000000,32.523,29.92467,91910,0.01172319638183585,6.635548242187449E-4
1082662281,1262376000000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662282,1262408400000000,32.46733,29.9295,91910,0.013096362645670656,7.44905703125005E-4
1082662283,1262419200000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662284,1262440800000000,32.50283,29.88517,91910,0.01179883319900708,6.617809586154464E-4
1082662285,1262462400000000,32.51217,29.91883,91910,0.01192162177485357,6.742926426432324E-4
1082662286,1262494800000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662287,1262505600000000,32.4675,29.93017,91910,0.013099619885253884,7.452099446614571E-4
1082662288,1262527200000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662289,1262548800000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662290,1262581200000000,32.49883,29.9005,91910,0.01204810074137375,6.787764691840311E-4
1082662291,1262592000000000,32.51133,29.916,91910,0.011913071542968733,6.733529003906239E-4
1082662292,1262613600000000,32.49,29.89117,91910,0.012155737158203068,6.835073567708298E-4
1082662293,1262635200000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662294,1262667600000000,32.47167,29.89433,91910,0.012612422424267508,7.106095827473916E-4
1082662295,1262678400000000,32.47367,29.92167,91910,0.012860950723518904,7.297791607421887E-4
1082662296,1262700000000000,32.5955,29.85567,91910,0.009427910537923148,5.203012923177066E-4
1082662297,1262721600000000,32.51,29.9185,91910,0.011969522298177146,6.770464409722261E-4
1082662298,1262754000000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662299,1262764800000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662300,1262786400000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662301,1262808000000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662302,1262840400000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662303,1262851200000000,32.46583,29.93217,91910,0.013161291766715561,7.49169947330733E-4
1082662304,1262872800000000,32.47667,29.895,91910,0.012504043465169298,7.044171712239599E-4
1082662305,1262894400000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662306,1262926800000000,32.46683,29.89983,91910,0.012784335191292295,7.215740891276032E-4
1082662307,1262937600000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662308,1262959200000000,32.46733,29.92933,91910,0.01309450829513354,7.447681429470531E-4
1082662309,1262980800000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662310,1263013200000000,32.51217,29.91883,91910,0.01192162177485357,6.742926426432324E-4
1082662311,1263024000000000,32.46783,29.93033,91910,0.01309349968754886,7.448774712890648E-4
1082662312,1263045600000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662313,1263067200000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662314,1263099600000000,32.47333,29.92167,91910,0.012868995033317114,7.302505853515655E-4
1082662315,1263110400000000,32.4725,29.92133,91910,0.012884959102376393,7.311289659288251E-4
1082662316,1263132000000000,32.48717,29.89017,91910,0.012210455464729854,6.865211138671898E-4
1082662317,1263153600000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662318,1263186000000000,32.47767,29.9055,91910,0.01259327754638664,7.114025781249954E-4
1082662319,1263196800000000,32.47333,29.9215,91910,0.012867161102701911,7.301145746527831E-4
1082662320,1263218400000000,32.47183,29.899,91910,0.01265924382975268,7.141413161892408E-4
1082662321,1263240000000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662322,1263272400000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662323,1263283200000000,32.46683,29.89933,91910,0.012778876214241487,7.21169120594615E-4
1082662324,1263304800000000,32.50817,29.90067,91910,0.011832792596077495,6.662535389973974E-4
1082662325,1263326400000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662326,1263358800000000,32.469,29.92967,91910,0.0130584377783203,7.427074414062497E-4
1082662327,1263369600000000,32.4735,29.92167,91910,0.012864972878417924,7.300148730468722E-4
1082662328,1263391200000000,32.48683,29.90133,91910,0.012335661373746816,6.956761041015669E-4
1082662329,1263412800000000,32.51217,29.91883,91910,0.01192162177485357,6.742926426432324E-4
1082662330,1263445200000000,32.51033,29.9185,91910,0.011961735528157491,6.765904709201355E-4
1082662331,1263456000000000,32.46533,29.93067,91910,0.013156804761507115,7.486528705078095E-4
1082662332,1263477600000000,32.4675,29.9285,91910,0.01308140930175778,7.438590494791648E-4
1082662333,1263499200000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662334,1263531600000000,32.51217,29.91883,91910,0.01192162177485357,6.742926426432324E-4
1082662335,1263542400000000,32.47283,29.92133,91910,0.012877153636116502,7.306715771918386E-4
1082662336,1263564000000000,32.51217,29.91883,91910,0.01192162177485357,6.742926426432324E-4
1082662337,1263585600000000,32.51033,29.9185,91910,0.011961735528157491,6.765904709201355E-4
1082662338,1263618000000000,32.474,29.92183,91910,0.012854866917317787,7.294494487847267E-4
1082662339,1263628800000000,32.47367,29.92167,91910,0.012860950723518904,7.297791607421887E-4
1082662340,1263650400000000,32.50833,29.901,91910,0.011832403061523417,6.662832714843738E-4
1082662341,1263672000000000,32.51217,29.91883,91910,0.01192162177485357,6.742926426432324E-4
1082662342,1263704400000000,32.46933,29.92883,91910,0.013041448173876983,7.415687147786479E-4
1082662343,1263715200000000,32.47317,29.92167,91910,0.012872780590869052,7.304724322265571E-4
1082662344,1263736800000000,32.51067,29.91583,91910,0.01192690520014654,6.741359662109407E-4
1082662345,1263758400000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662346,1263790800000000,32.4675,29.9295,91910,0.013092313842773422,7.446679687499991E-4
1082662347,1263801600000000,32.47283,29.92183,91910,0.012882552554573524,7.31071988433157E-4
1082662348,1263823200000000,32.51233,29.91883,91910,0.011917845314176462,6.740714860460086E-4
1082662349,1263844800000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662350,1263877200000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662351,1263888000000000,32.47383,29.9215,91910,0.01285533293701175,7.294214322916687E-4
1082662352,1263909600000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662353,1263931200000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662354,1263963600000000,32.51067,29.91783,91910,0.011946985795849654,6.756226458984398E-4
1082662355,1263974400000000,32.474,29.92167,91910,0.012853143011067776,7.293216015625037E-4
1082662356,1263996000000000,32.473,29.92167,91910,0.012876802745768242,7.307081445312505E-4
1082662357,1264017600000000,32.52867,29.91,91910,0.011446700341796918,6.451636230468776E-4
1082662358,1264050000000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662359,1264060800000000,32.47333,29.92183,91910,0.012870721085660876,7.303785954210107E-4
1082662360,1264082400000000,32.50833,29.901,91910,0.011832403061523417,6.662832714843738E-4
1082662361,1264104000000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662362,1264136400000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662363,1264147200000000,32.47283,29.92133,91910,0.012877153636116502,7.306715771918386E-4
1082662364,1264168800000000,32.47317,29.92167,91910,0.012872780590869052,7.304724322265571E-4
1082662365,1264190400000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662366,1264222800000000,32.51133,29.916,91910,0.011913071542968733,6.733529003906239E-4
1082662367,1264233600000000,32.47367,29.92167,91910,0.012860950723518904,7.297791607421887E-4
1082662368,1264255200000000,32.47333,29.92167,91910,0.012868995033317114,7.302505853515655E-4
1082662369,1264276800000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662370,1264309200000000,32.51217,29.91883,91910,0.01192162177485357,6.742926426432324E-4
1082662371,1264320000000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662372,1264341600000000,32.4885,29.92017,91910,0.012494350661621034,7.080512011718714E-4
1082662373,1264363200000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662374,1264395600000000,32.49467,29.91417,91910,0.012286391717171226,6.949044179036458E-4
1082662375,1264406400000000,32.47317,29.922,91910,0.012876341630859305,7.30736533203121E-4
1082662376,1264428000000000,32.48933,29.91683,91910,0.012439776507210235,7.043112321397543E-4
1082662377,1264449600000000,32.51217,29.91883,91910,0.01192162177485357,6.742926426432324E-4
1082662378,1264482000000000,32.48933,29.91683,91910,0.012439776507210235,7.043112321397543E-4
1082662379,1264492800000000,32.47383,29.92183,91910,0.012858889616748057,7.296852024088548E-4
1082662380,1264514400000000,32.51017,29.893,91910,0.011709228087565058,6.578370128038169E-4
1082662381,1264536000000000,32.50883,29.918,91910,0.011992091370442624,6.782899945746478E-4
1082662382,1264568400000000,32.4815,29.91883,91910,0.012645522080891997,7.166855978732679E-4
1082662383,1264579200000000,32.49267,29.9155,91910,0.012347243757324308,6.986797265625057E-4
1082662384,1264600800000000,32.48733,29.91767,91910,0.012495728532666023,7.077238014973966E-4
1082662385,1264622400000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662386,1264654800000000,32.47383,29.92167,91910,0.012857165165966796,7.295573138671873E-4
1082662387,1264665600000000,32.47367,29.92183,91910,0.012862675686800166,7.299070881727451E-4
1082662388,1264687200000000,32.473,29.92183,91910,0.012878529855143251,7.308362348090291E-4
1082662389,1264708800000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662390,1264741200000000,32.47383,29.92167,91910,0.012857165165966796,7.295573138671873E-4
1082662391,1264752000000000,32.46683,29.8995,91910,0.012780732266438763,7.213068098958309E-4
1082662392,1264773600000000,32.51833,29.886,91910,0.01145163952799481,6.417562858072926E-4
1082662393,1264795200000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662394,1264827600000000,32.57267,29.921,91910,0.010512741599934837,5.920764724392327E-4
1082662395,1264838400000000,32.57533,29.92383,91910,0.010474593097379522,5.902166509765604E-4
1082662396,1264860000000000,32.47317,29.922,91910,0.012876341630859305,7.30736533203121E-4
1082662397,1264881600000000,32.57617,29.92733,91910,0.010485234161735094,5.913026350477472E-4
1082662398,1264914000000000,32.54867,29.93667,91910,0.01122566395594072,6.360726503255186E-4
1082662399,1264924800000000,32.53183,29.95117,91910,0.011768592748160833,6.701180962022588E-4
1082662400,1264946400000000,32.468,29.93033,91910,0.013089448059895765,7.446395225694407E-4
1082662401,1264968000000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662402,1265000400000000,32.46683,29.89983,91910,0.012784335191292295,7.215740891276032E-4
1082662403,1265011200000000,32.467,29.8995,91910,0.01277678556315107,7.210768229166682E-4
1082662404,1265032800000000,32.46733,29.92967,91910,0.013098216996207772,7.45043263302957E-4
1082662405,1265054400000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662406,1265086800000000,32.46683,29.8995,91910,0.012780732266438763,7.213068098958309E-4
1082662407,1265097600000000,32.46717,29.92917,91910,0.013096572605029217,7.448623443359327E-4
1082662408,1265119200000000,32.4675,29.93017,91910,0.013099619885253884,7.452099446614571E-4
1082662409,1265140800000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662410,1265173200000000,32.53017,29.95283,91910,0.011824867126416047,6.736789186848975E-4
1082662411,1265184000000000,32.46783,29.93033,91910,0.01309349968754886,7.448774712890648E-4
1082662412,1265205600000000,32.50933,29.9105,91910,0.011904794808756537,6.720091948784735E-4
1082662413,1265227200000000,32.56683,29.91967,91910,0.010638977836865161,5.992927630859332E-4
1082662414,1265259600000000,32.512,29.913,91910,0.011867254557291658,6.702057291666662E-4
1082662415,1265270400000000,32.48733,29.9175,91910,0.012493942248535159,7.075914062500003E-4
1082662416,1265292000000000,32.48733,29.91767,91910,0.012495728532666023,7.077238014973966E-4
1082662417,1265313600000000,32.56417,29.919,91910,0.010695796827799548,6.025293001302127E-4
1082662418,1265346000000000,32.48733,29.91767,91910,0.012495728532666023,7.077238014973966E-4
1082662419,1265356800000000,32.4885,29.92,91910,0.012492568359374973,7.079191080729154E-4
1082662420,1265378400000000,32.48733,29.91767,91910,0.012495728532666023,7.077238014973966E-4
1082662421,1265400000000000,32.56633,29.9185,91910,0.010640344252115883,5.99213734809028E-4
1082662422,1265432400000000,32.48733,29.91667,91910,0.012485220978955075,7.069450059244791E-4
1082662423,1265443200000000,32.46717,29.929,91910,0.01309471770996085,7.447247428385363E-4
1082662424,1265486400000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662425,1265518800000000,32.48133,29.901,91910,0.01246004319824219,7.028721386718752E-4
1082662426,1265529600000000,32.46717,29.92917,91910,0.013096572605029217,7.448623443359327E-4
1082662427,1265551200000000,32.4665,29.92867,91910,0.013107062945149659,7.453937424045093E-4
1082662428,1265572800000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662429,1265605200000000,32.47333,29.9215,91910,0.012867161102701911,7.301145746527831E-4
1082662430,1265616000000000,32.47317,29.9215,91910,0.0128709461157226,7.303363802083303E-4
1082662431,1265637600000000,32.46683,29.9085,91910,0.012878993853352828,7.285962434895811E-4
1082662432,1265659200000000,32.57183,29.92083,91910,0.010531105806526716,5.93129740169272E-4
1082662433,1265691600000000,32.537,29.95183,91910,0.01164949734212243,6.631821896701411E-4
1082662434,1265702400000000,32.46667,29.9285,91910,0.013101160370279929,7.450184917534711E-4
1082662435,1265724000000000,32.46717,29.9295,91910,0.013100173283691344,7.451294531249965E-4
1082662436,1265745600000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662437,1265778000000000,32.46683,29.89933,91910,0.012778876214241487,7.21169120594615E-4
1082662438,1265788800000000,32.47,29.92933,91910,0.013030927360026073,7.410350043402796E-4
1082662439,1265810400000000,32.46983,29.92933,91910,0.013034975584358684,7.412726948133658E-4
1082662440,1265832000000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662441,1265864400000000,32.4735,29.922,91910,0.012868531738281223,7.302788085937486E-4
1082662442,1265875200000000,32.46433,29.8985,91910,0.012827804017740946,7.23875236545142E-4
1082662443,1265896800000000,32.47,29.92967,91910,0.013034617887369836,7.413087456597251E-4
1082662444,1265918400000000,32.57267,29.92283,91910,0.010528843928987588,5.93264427582463E-4
1082662445,1265950800000000,32.46733,29.9295,91910,0.013096362645670656,7.44905703125005E-4
1082662446,1265961600000000,32.47267,29.92167,91910,0.01288461045821937,7.311657037109354E-4
1082662447,1265983200000000,32.46883,29.92883,91910,0.013053349711149177,7.422674246310817E-4
1082662448,1266004800000000,32.57883,29.91433,91910,0.010309212895556554,5.792741835286407E-4
1082662449,1266037200000000,32.47317,29.92167,91910,0.012872780590869052,7.304724322265571E-4
1082662450,1266048000000000,32.47033,29.92933,91910,0.01302306904220385,7.405736051866363E-4
1082662451,1266069600000000,32.46433,29.90067,91910,0.0128516045840984,7.256410410807349E-4
1082662452,1266091200000000,32.51017,29.9185,91910,0.011965510931803348,6.768115473090258E-4
1082662453,1266123600000000,32.47333,29.92183,91910,0.012870721085660876,7.303785954210107E-4
1082662454,1266134400000000,32.46633,29.90067,91910,0.012805125935009803,7.229317572265649E-4
1082662455,1266156000000000,32.46867,29.9285,91910,0.013053567434081953,7.422246549479122E-4
1082662456,1266177600000000,32.57983,29.914,91910,0.010282843707682277,5.776881586371521E-4
1082662457,1266210000000000,32.47067,29.9305,91910,0.013027656656087263,7.410390256076401E-4
1082662458,1266220800000000,32.46817,29.90067,91910,0.012762365577848312,7.204392160807297E-4
1082662459,1266242400000000,32.47033,29.92967,91910,0.013026757323356206,7.408471760633735E-4
1082662460,1266264000000000,32.57633,29.91733,91910,0.010394172320198597,5.846434532769114E-4
1082662461,1266296400000000,32.4675,29.92967,91910,0.013094167614746082,7.448054850260413E-4
1082662462,1266307200000000,32.466,29.93067,91910,0.01314083202148434,7.477147265624978E-4
1082662463,1266328800000000,32.468,29.9305,91910,0.013091300130208233,7.447769097222161E-4
1082662464,1266350400000000,32.57067,29.92233,91910,0.010571790280712885,5.957149408203121E-4
1082662465,1266382800000000,32.46767,29.92983,91910,0.013091862415315784,7.446970925130225E-4
1082662466,1266393600000000,32.4705,29.9305,91910,0.013031708862304644,7.412770182291639E-4
1082662467,1266415200000000,32.49383,29.9085,91910,0.012247299761555929,6.916997591145798E-4
1082662468,1266436800000000,32.57033,29.9225,91910,0.010581342891438836,5.962976671006963E-4
1082662469,1266469200000000,32.46983,29.929,91910,0.013031392478841088,7.410069194878435E-4
1082662470,1266480000000000,32.46433,29.89783,91910,0.012820455455778059,7.233300342230939E-4
1082662471,1266501600000000,32.4965,29.88567,91910,0.011949135894368558,6.705892285156292E-4
1082662472,1266523200000000,32.57083,29.92067,91910,0.010553334977164704,5.944106949435761E-4
1082662473,1266555600000000,32.46783,29.93033,91910,0.01309349968754886,7.448774712890648E-4
1082662474,1266566400000000,32.46667,29.93183,91910,0.013137527823844404,7.477163915581601E-4
1082662475,1266588000000000,32.49367,29.89433,91910,0.012103949608512334,6.810193440321161E-4
1082662476,1266609600000000,32.56833,29.921,91910,0.01061536663574211,5.980896516927037E-4
1082662477,1266642000000000,32.46783,29.93033,91910,0.01309349968754886,7.448774712890648E-4
1082662478,1266652800000000,32.4685,29.90983,91910,0.012854398817545595,7.273879698350707E-4
1082662479,1266674400000000,32.47067,29.93083,91910,0.013031234212190799,7.413043798394122E-4
1082662480,1266696000000000,32.57067,29.92233,91910,0.010571790280712885,5.957149408203121E-4
1082662481,1266728400000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662482,1266739200000000,32.4705,29.93017,91910,0.013028130183105443,7.410115787760403E-4
1082662483,1266760800000000,32.51167,29.913,91910,0.011875004991861927,6.706589420572887E-4
1082662484,1266782400000000,32.56833,29.9205,91910,0.010610923649902276,5.97761777343746E-4
1082662485,1266814800000000,32.5655,29.923,91910,0.01070017097981769,6.033307834201376E-4
1082662486,1266825600000000,32.46417,29.89767,91910,0.012822409257861277,7.234158501953098E-4
1082662487,1266847200000000,32.46817,29.93133,91910,0.0130962875601725,7.452094753255192E-4
1082662488,1266868800000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662489,1266901200000000,32.48733,29.9175,91910,0.012493942248535159,7.075914062500003E-4
1082662490,1266912000000000,32.465,29.89833,91910,0.012810400496419206,7.228316731770798E-4
1082662491,1266933600000000,32.46667,29.89867,91910,0.012775382250211565,7.208508187282973E-4
1082662492,1266955200000000,32.51017,29.91833,91910,0.01196380237950842,6.766850504123241E-4
1082662493,1266987600000000,32.4665,29.93133,91910,0.013136122276204334,7.475495084635362E-4
1082662494,1266998400000000,32.46683,29.89883,91910,0.01277341723719072,7.2076415206163E-4
1082662495,1267020000000000,32.48017,29.90233,91910,0.012501174166617803,7.054943689887132E-4
1082662496,1267041600000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662497,1267074000000000,32.476,29.9105,91910,0.01268592057291668,7.17657118055556E-4
1082662498,1267084800000000,32.4705,29.93017,91910,0.013028130183105443,7.410115787760403E-4
1082662499,1267106400000000,32.46783,29.931,91910,0.013100801303710965,7.454191113281268E-4
1082662500,1267128000000000,32.57233,29.92383,91910,0.010545702028043589,5.943861236328105E-4
1082662501,1267160400000000,32.469,29.93217,91910,0.013085624057617151,7.447240429687477E-4
1082662502,1267171200000000,32.46383,29.89733,91910,0.012826557683968065,7.23597950889755E-4
1082662503,1267192800000000,32.4685,29.93167,91910,0.013092116766764358,7.450215896267381E-4
1082662504,1267214400000000,32.51217,29.91883,91910,0.01192162177485357,6.742926426432324E-4
1082662505,1267246800000000,32.46767,29.92983,91910,0.013091862415315784,7.446970925130225E-4
1082662506,1267257600000000,32.46683,29.92883,91910,0.013100955860237604,7.450622640407974E-4
1082662507,1267279200000000,32.4895,29.91683,91910,0.01243577082438153,7.040767697482652E-4
1082662508,1267300800000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662509,1267333200000000,32.46683,29.92833,91910,0.0130954968831868,7.446572955078095E-4
1082662510,1267344000000000,32.4895,29.91683,91910,0.01243577082438153,7.040767697482652E-4
1082662511,1267365600000000,32.46717,29.9295,91910,0.013100173283691344,7.451294531249965E-4
1082662512,1267387200000000,32.48733,29.9175,91910,0.012493942248535159,7.075914062500003E-4
1082662513,1267419600000000,32.49167,29.9185,91910,0.012402041978352901,7.023735047743079E-4
1082662514,1267430400000000,32.46467,29.89817,91910,0.012816300223030645,7.231474170355931E-4
1082662515,1267452000000000,32.46817,29.9315,91910,0.013098139051920556,7.453468185763879E-4
1082662516,1267473600000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662517,1267506000000000,32.4645,29.89783,91910,0.012816514436035122,7.231004785156229E-4
1082662518,1267516800000000,32.46867,29.91183,91910,0.01287217919428702,7.28769599023432E-4
1082662519,1267538400000000,32.46867,29.9285,91910,0.013053567434081953,7.422246549479122E-4
1082662520,1267560000000000,32.509,29.918,91910,0.01198808170572915,6.780552300347212E-4
1082662521,1267592400000000,32.4885,29.92017,91910,0.012494350661621034,7.080512011718714E-4
1082662522,1267603200000000,32.4675,29.92967,91910,0.013094167614746082,7.448054850260413E-4
1082662523,1267624800000000,32.46733,29.92933,91910,0.01309450829513354,7.447681429470531E-4
1082662524,1267646400000000,32.48733,29.9175,91910,0.012493942248535159,7.075914062500003E-4
1082662525,1267678800000000,32.46633,29.93117,91910,0.01313842883295902,7.476580039713567E-4
1082662526,1267689600000000,32.4715,29.909,91910,0.012775146402994805,7.226159396701395E-4
1082662527,1267711200000000,32.46767,29.9305,91910,0.01309916617757164,7.452388953993068E-4
1082662528,1267732800000000,32.5115,29.91917,91910,0.011940843755696672,6.754710427517396E-4
1082662529,1267765200000000,32.56467,29.9225,91910,0.010715351037597663,6.041526367187504E-4
1082662530,1267776000000000,32.47083,29.931,91910,0.013029261752929712,7.412169628906267E-4
1082662531,1267797600000000,32.46683,29.92883,91910,0.013100955860237604,7.450622640407974E-4
1082662532,1267819200000000,32.48833,29.92,91910,0.01249658483072924,7.081543891059073E-4
1082662533,1267851600000000,32.4715,29.909,91910,0.012775146402994805,7.226159396701395E-4
1082662534,1267862400000000,32.465,29.89833,91910,0.012810400496419206,7.228316731770798E-4
1082662535,1267884000000000,32.46717,29.9295,91910,0.013100173283691344,7.451294531249965E-4
1082662536,1267905600000000,32.4885,29.92017,91910,0.012494350661621034,7.080512011718714E-4
1082662537,1267938000000000,32.4675,29.92983,91910,0.013095912341308556,7.449349121093727E-4
1082662538,1267948800000000,32.46733,29.92983,91910,0.013099962267301495,7.451727317057326E-4
1082662539,1267970400000000,32.46817,29.931,91910,0.013092693487955723,7.449428678385414E-4
1082662540,1267992000000000,32.4895,29.91683,91910,0.01243577082438153,7.040767697482652E-4
1082662541,1268024400000000,32.46817,29.93117,91910,0.01309454497970378,7.450802110894102E-4
1082662542,1268035200000000,32.46967,29.9305,91910,0.013051493163248665,7.42438982204859E-4
1082662543,1268056800000000,32.47017,29.9295,91910,0.013028723820800718,7.409341406249964E-4
1082662544,1268078400000000,32.4875,29.91783,91910,0.012493400655110728,7.076136881510446E-4
1082662545,1268110800000000,32.46883,29.9285,91910,0.013049759999186266,7.420011480034762E-4
1082662546,1268121600000000,32.4675,29.93,91910,0.01309776611328122,7.450724283854149E-4
1082662547,1268143200000000,32.4755,29.92317,91910,0.012833769986165432,7.284369368489621E-4
1082662548,1268164800000000,32.48983,29.91767,91910,0.012436779391227275,7.04272635047747E-4
1082662549,1268197200000000,32.47283,29.90383,91910,0.01268819149012039,7.166571837456566E-4
1082662550,1268208000000000,32.46383,29.89733,91910,0.012826557683968065,7.23597950889755E-4
1082662551,1268229600000000,32.4685,29.92833,91910,0.013055762465006528,7.423248730468758E-4
1082662552,1268251200000000,32.48717,29.9175,91910,0.012497714449056018,7.078122395833351E-4
1082662553,1268283600000000,32.4675,29.93,91910,0.01309776611328122,7.450724283854149E-4
1082662554,1268294400000000,32.4685,29.92833,91910,0.013055762465006528,7.423248730468758E-4
1082662555,1268316000000000,32.47017,29.93017,91910,0.013035994050341726,7.414733990234335E-4
1082662556,1268337600000000,32.4895,29.91683,91910,0.01243577082438153,7.040767697482652E-4
1082662557,1268370000000000,32.46767,29.93,91910,0.013093715608723997,7.448345648871551E-4
1082662558,1268380800000000,32.4645,29.898,91910,0.012818378417968724,7.232387695312484E-4
1082662559,1268402400000000,32.4675,29.92967,91910,0.013094167614746082,7.448054850260413E-4
1082662560,1268424000000000,32.4905,29.9195,91910,0.012440093709309954,7.04764105902781E-4
1082662561,1268456400000000,32.46733,29.92933,91910,0.01309450829513354,7.447681429470531E-4
1082662562,1268467200000000,32.46433,29.89783,91910,0.012820455455778059,7.233300342230939E-4
1082662563,1268488800000000,32.4675,29.92983,91910,0.013095912341308556,7.449349121093727E-4
1082662564,1268510400000000,32.48733,29.91767,91910,0.012495728532666023,7.077238014973966E-4
1082662565,1268542800000000,32.46967,29.929,91910,0.013035201515299445,7.412305479600672E-4
1082662566,1268553600000000,32.46967,29.92883,91910,0.0130333551285319,7.410935920789932E-4
1082662567,1268575200000000,32.46683,29.9285,91910,0.013097352935384072,7.447949848090251E-4
1082662568,1268596800000000,32.57383,29.925,91910,0.010520415323893213,5.930588378906241E-4
1082662569,1268629200000000,32.46717,29.92967,91910,0.01310202817875971,7.45267054622393E-4
1082662570,1268640000000000,32.46167,29.93383,91910,0.013278885999300181,7.563618277560795E-4
1082662571,1268661600000000,32.46467,29.89817,91910,0.012816300223030645,7.231474170355931E-4
1082662572,1268683200000000,32.5715,29.92367,91910,0.010563963897298183,5.954355284288199E-4
1082662573,1268715600000000,32.46733,29.92967,91910,0.013098216996207772,7.45043263302957E-4
1082662574,1268726400000000,32.46483,29.89833,91910,0.012814343217822297,7.230613580078147E-4
1082662575,1268748000000000,32.46833,29.93167,91910,0.013096172954866502,7.452598843966994E-4
1082662576,1268769600000000,32.4905,29.91933,91910,0.012438318213704478,7.046325292968778E-4
1082662577,1268802000000000,32.46717,29.92967,91910,0.01310202817875971,7.45267054622393E-4
1082662578,1268812800000000,32.4895,29.91667,91910,0.01243409656656902,7.039526898871534E-4
1082662579,1268834400000000,32.482,29.92367,91910,0.012685093649088573,7.198030425347242E-4
1082662580,1268856000000000,32.49233,29.91533,91910,0.012353476802620389,6.990168603949623E-4
1082662581,1268888400000000,32.4905,29.91933,91910,0.012438318213704478,7.046325292968778E-4
1082662582,1268899200000000,32.48717,29.91733,91910,0.0124959276203939,7.076798030164941E-4
1082662583,1268920800000000,32.4905,29.91933,91910,0.012438318213704478,7.046325292968778E-4
1082662584,1268942400000000,32.57133,29.91983,91910,0.010534101352587824,5.931711822265587E-4
1082662585,1268974800000000,32.4675,29.92983,91910,0.013095912341308556,7.449349121093727E-4
1082662586,1268985600000000,32.464,29.8975,91910,0.01282448404947921,7.23506944444447E-4
1082662587,1269007200000000,32.46783,29.93033,91910,0.01309349968754886,7.448774712890648E-4
1082662588,1269028800000000,32.4905,29.91933,91910,0.012438318213704478,7.046325292968778E-4
1082662589,1269061200000000,32.48733,29.9175,91910,0.012493942248535159,7.075914062500003E-4
1082662590,1269072000000000,32.4645,29.898,91910,0.012818378417968724,7.232387695312484E-4
1082662591,1269093600000000,32.46767,29.92883,91910,0.013080961277620498,7.438884314887188E-4
1082662592,1269115200000000,32.4925,29.9155,91910,0.012351244913737004,6.989138454861128E-4
1082662593,1269158400000000,32.4895,29.91683,91910,0.01243577082438153,7.040767697482652E-4
1082662594,1269180000000000,32.4895,29.91683,91910,0.01243577082438153,7.040767697482652E-4
1082662595,1269201600000000,32.5655,29.91967,91910,0.0106703920320638,6.011328244357637E-4
1082662596,1269234000000000,32.46783,29.93033,91910,0.01309349968754886,7.448774712890648E-4
1082662597,1269244800000000,32.48317,29.90767,91910,0.012487911554410775,7.05615392296005E-4
1082662598,1269266400000000,32.46783,29.93033,91910,0.01309349968754886,7.448774712890648E-4
1082662599,1269288000000000,32.4785,29.92883,91910,0.01282317398030608,7.28754376085075E-4
1082662600,1269320400000000,32.47833,29.92867,91910,0.012825510466259776,7.288651426432299E-4
1082662601,1269331200000000,32.46467,29.89817,91910,0.012816300223030645,7.231474170355931E-4
1082662602,1269352800000000,32.469,29.93233,91910,0.013087363979492162,7.448531054687485E-4
1082662603,1269374400000000,32.47817,29.92867,91910,0.012829318445686883,7.290886909071203E-4
1082662604,1269406800000000,32.465,29.9005,91910,0.012834171956380138,7.245952690972184E-4
1082662605,1269417600000000,32.46417,29.89767,91910,0.012822409257861277,7.234158501953098E-4
1082662606,1269439200000000,32.469,29.933,91910,0.01309464990234372,7.453935546874982E-4
1082662607,1269460800000000,32.4885,29.92017,91910,0.012494350661621034,7.080512011718714E-4
1082662608,1269493200000000,32.468,29.93133,91910,0.013100342591145737,7.45447682291661E-4
1082662609,1269504000000000,32.46417,29.89783,91910,0.01282416465083,7.235460866536412E-4
1082662610,1269525600000000,32.46867,29.93167,91910,0.013088060578662044,7.447832948567669E-4
1082662611,1269547200000000,32.478,29.92883,91910,0.012835075517578103,7.29453085937499E-4
1082662612,1269579600000000,32.46767,29.93017,91910,0.013095568802132206,7.449720372612876E-4
1082662613,1269590400000000,32.46617,29.889,91910,0.012681277508138054,7.136848339843768E-4
1082662614,1269612000000000,32.47867,29.92833,91910,0.012813786996207648,7.281208392578102E-4
1082662615,1269633600000000,32.47817,29.92867,91910,0.012829318445686883,7.290886909071203E-4
1082662616,1269666000000000,32.47817,29.92867,91910,0.012829318445686883,7.290886909071203E-4
1082662617,1269676800000000,32.4655,29.92983,91910,0.013143558529459656,7.477327897135427E-4
1082662618,1269698400000000,32.47883,29.92833,91910,0.012809980105843038,7.278973736328089E-4
1082662619,1269720000000000,32.4775,29.93067,91910,0.012866673050944022,7.316122558593755E-4
1082662620,1269752400000000,32.47867,29.92833,91910,0.012813786996207648,7.281208392578102E-4
1082662621,1269763200000000,32.46483,29.89817,91910,0.012812589938916038,7.229312819661473E-4
1082662622,1269784800000000,32.4675,29.92983,91910,0.013095912341308556,7.449349121093727E-4
1082662623,1269806400000000,32.4885,29.92017,91910,0.012494350661621034,7.080512011718714E-4
1082662624,1269838800000000,32.47883,29.92833,91910,0.012809980105843038,7.278973736328089E-4
1082662625,1269849600000000,32.46467,29.89817,91910,0.012816300223030645,7.231474170355931E-4
1082662626,1269871200000000,32.49033,29.91933,91910,0.012442332404833965,7.048676373046863E-4
1082662627,1269892800000000,32.47733,29.93067,91910,0.012870725835725853,7.31850292382809E-4
1082662628,1269925200000000,32.47867,29.92833,91910,0.012813786996207648,7.281208392578102E-4
1082662629,1269936000000000,32.46817,29.90733,91910,0.01283490048986003,7.258198399088546E-4
1082662630,1269957600000000,32.47867,29.9285,91910,0.012815602753092417,7.282554709201371E-4
1082662631,1269979200000000,32.4885,29.92017,91910,0.012494350661621034,7.080512011718714E-4
1082662632,1270011600000000,32.47867,29.92833,91910,0.012813786996207648,7.281208392578102E-4
1082662633,1270022400000000,32.4645,29.898,91910,0.012818378417968724,7.232387695312484E-4
1082662634,1270044000000000,32.48733,29.9175,91910,0.012493942248535159,7.075914062500003E-4
1082662635,1270065600000000,32.4895,29.91683,91910,0.01243577082438153,7.040767697482652E-4
1082662636,1270098000000000,32.46883,29.93217,91910,0.013089681947379622,7.449624668619828E-4
1082662637,1270108800000000,32.46367,29.89717,91910,0.012828508282926414,7.236835238064222E-4
1082662638,1270130400000000,32.46483,29.89817,91910,0.012812589938916038,7.229312819661473E-4
1082662639,1270152000000000,32.4885,29.92,91910,0.012492568359374973,7.079191080729154E-4
1082662640,1270184400000000,32.46783,29.9305,91910,0.013095352336425784,7.450149023437499E-4
1082662641,1270195200000000,32.46433,29.89767,91910,0.012818700575309334,7.231998366536514E-4
1082662642,1270216800000000,32.46867,29.93217,91910,0.01309350113774406,7.451868658203077E-4
1082662643,1270238400000000,32.4885,29.92,91910,0.012492568359374973,7.079191080729154E-4
1082662644,1270270800000000,32.468,29.93117,91910,0.013098599466145767,7.453183767361076E-4
1082662645,1270281600000000,32.46833,29.93167,91910,0.013096172954866502,7.452598843966994E-4
1082662646,1270303200000000,32.46467,29.898,91910,0.012814436819661499,7.230091699218773E-4
1082662647,1270324800000000,32.47867,29.9285,91910,0.012815602753092417,7.282554709201371E-4
1082662648,1270357200000000,32.479,29.92833,91910,0.012805935284830736,7.276599414062503E-4
1082662649,1270368000000000,32.4645,29.89783,91910,0.012816514436035122,7.231004785156229E-4
1082662650,1270389600000000,32.46883,29.93267,91910,0.013095120904899178,7.453659162977486E-4
1082662651,1270411200000000,32.47883,29.92817,91910,0.012808271670686815,7.277707003689219E-4
1082662652,1270443600000000,32.4785,29.9285,91910,0.012819648152669342,7.284929470486152E-4
1082662653,1270454400000000,32.46433,29.89783,91910,0.012820455455778059,7.233300342230939E-4
1082662654,1270476000000000,32.46867,29.9325,91910,0.013097091906738217,7.454532226562466E-4
1082662655,1270497600000000,32.478,29.92883,91910,0.012835075517578103,7.29453085937499E-4
1082662656,1270530000000000,32.48833,29.92017,91910,0.012498367711539754,7.082865261067732E-4
1082662657,1270540800000000,32.46417,29.89767,91910,0.012822409257861277,7.234158501953098E-4
1082662658,1270562400000000,32.4895,29.91683,91910,0.01243577082438153,7.040767697482652E-4
1082662659,1270584000000000,32.47883,29.92833,91910,0.012809980105843038,7.278973736328089E-4
1082662660,1270616400000000,32.46817,29.9075,91910,0.012836751981608045,7.259571831597204E-4
1082662661,1270627200000000,32.46417,29.89767,91910,0.012822409257861277,7.234158501953098E-4
1082662662,1270648800000000,32.47867,29.92833,91910,0.012813786996207648,7.281208392578102E-4
1082662663,1270670400000000,32.47883,29.92833,91910,0.012809980105843038,7.278973736328089E-4
1082662664,1270702800000000,32.474,29.90783,91910,0.012704025120442792,7.182628168402828E-4
1082662665,1270713600000000,32.47883,29.92833,91910,0.012809980105843038,7.278973736328089E-4
1082662666,1270735200000000,32.46883,29.93217,91910,0.013089681947379622,7.449624668619828E-4
1082662667,1270756800000000,32.47883,29.92817,91910,0.012808271670686815,7.277707003689219E-4
1082662668,1270789200000000,32.46833,29.90783,91910,0.012836604827522753,7.260053076605885E-4
1082662669,1270800000000000,32.46383,29.89733,91910,0.012826557683968065,7.23597950889755E-4
1082662670,1270821600000000,32.4675,29.93083,91910,0.013106816882324197,7.45743831380207E-4
1082662671,1270843200000000,32.4895,29.91683,91910,0.01243577082438153,7.040767697482652E-4
1082662672,1270875600000000,32.47883,29.92817,91910,0.012808271670686815,7.277707003689219E-4
1082662673,1270886400000000,32.4665,29.89867,91910,0.012779326128743398,7.21080591362842E-4
1082662674,1270908000000000,32.47883,29.92833,91910,0.012809980105843038,7.278973736328089E-4
1082662675,1270929600000000,32.4885,29.92017,91910,0.012494350661621034,7.080512011718714E-4
1082662676,1270962000000000,32.47883,29.92817,91910,0.012808271670686815,7.277707003689219E-4
1082662677,1270972800000000,32.46683,29.929,91910,0.013102811912434838,7.451999533420104E-4
1082662678,1270994400000000,32.47867,29.92867,91910,0.012817418509977193,7.283901025824641E-4
1082662679,1271016000000000,32.4895,29.91683,91910,0.01243577082438153,7.040767697482652E-4
1082662680,1271048400000000,32.47883,29.92817,91910,0.012808271670686815,7.277707003689219E-4
1082662681,1271059200000000,32.46333,29.897,91910,0.01283451786621094,7.240037011718749E-4
1082662682,1271080800000000,32.47583,29.915,91910,0.012738224715169215,7.214731391058994E-4
1082662683,1271102400000000,32.4905,29.91933,91910,0.012438318213704478,7.046325292968778E-4
1082662684,1271134800000000,32.4785,29.9285,91910,0.012819648152669342,7.284929470486152E-4
1082662685,1271145600000000,32.46483,29.89983,91910,0.012830780207568393,7.242808208984398E-4
1082662686,1271167200000000,32.478,29.92883,91910,0.012835075517578103,7.29453085937499E-4
1082662687,1271512800000000,32.47867,29.9285,91910,0.012815602753092417,7.282554709201371E-4
1082662688,1271534400000000,32.4875,29.91767,91910,0.012491719991048256,7.074891221788243E-4
1082662689,1271599200000000,31.62433,32.49917,91910,0.0,0.0
1082662690,1271620800000000,31.021,34.881,91910,0.0,0.0
1082662691,1271685600000000,30.6375,39.8255,91910,0.6260878021240238,0.3739121978759762
1082662692,1271707200000000,30.50467,41.5115,91910,0.0,0.0
1082662693,1271750400000000,29.94183,42.7695,91910,0.0,0.0
1082662694,1271772000000000,30.00533,44.10683,91910,0.0,0.0
1082662695,1271793600000000,30.12067,44.1755,91910,0.0,0.0
1082662696,1271836800000000,31.196,44.61167,91910,0.0,0.0
1082662697,1271858400000000,31.96483,44.63067,91910,0.0,0.0
1082662698,1271880000000000,32.78,44.64933,91910,0.0,0.0
1082662699,1271923200000000,34.0215,45.03617,91910,0.8078904418945319,0.19084838867187442
1082662700,1271944800000000,34.17,44.971,91910,0.8023096484374965,0.15767767740885313
1082662701,1271966400000000,33.55317,45.2005,91910,0.5598775463867203,0.17693967163085986
1082662702,1272009600000000,32.51967,45.37967,91910,0.0,0.0
1082662703,1272031200000000,30.5775,46.41317,91910,0.7194679411905938,0.16475872547607423
1082662704,1272052800000000,30.74217,46.50833,91910,0.8910706692638186,0.10892933073618122
1082662705,1272085200000000,30.5745,46.4185,91910,0.7239335454508483,0.16739978788248722
1082662706,1272096000000000,30.57317,46.41283,91910,0.7172145150077746,0.16655881832555822
1082662707,1272117600000000,30.57517,46.41817,91910,0.7238701371097422,0.16702319622359574
1082662708,1272139200000000,30.7425,46.50633,91910,0.8921193437866215,0.10788065621337833
1082662709,1272171600000000,30.576,46.40967,91910,0.7150210801464829,0.164538919853515
1082662710,1272182400000000,30.56617,46.4095,91910,0.7105799606035711,0.16875337272976396
1082662711,1272204000000000,30.57033,46.418,91910,0.7215630026757798,0.1691036639908859
1082662712,1272258000000000,30.57,46.41817,91910,0.721601849674483,0.16929148365885494
1082662713,1272268800000000,30.57633,46.41483,91910,0.7207581020025895,0.16568189799741317
1082662714,1272290400000000,30.57667,46.41517,91910,0.7212752060786549,0.1656181272546829
1082662715,1272312000000000,30.73617,46.5035,91910,0.8902649700935868,0.1097350299064132
1082662716,1272344400000000,30.57033,46.418,91910,0.7215630026757798,0.1691036639908859
1082662717,1272355200000000,30.57283,46.41683,91910,0.7213938383179603,0.16771282834870277
1082662718,1272376800000000,30.578,46.41367,91910,0.7202282800173645,0.1646650533159733
1082662719,1272398400000000,30.60633,46.74017,91910,0.7327164960867354,0.2672835039132647
1082662720,1272430800000000,31.21917,47.863,91910,0.5173233165152987,0.4826766834847013
1082662721,1272441600000000,32.127,49.132,91910,0.2702086204427088,0.7297913795572911
1082662722,1272463200000000,32.17533,49.31617,91910,0.2713392815284998,0.7286607184715003
1082662723,1272484800000000,32.15033,49.40917,91910,0.2638395489612244,0.7361604510387756
1082662724,1272528000000000,31.959,49.34433,91910,0.235950692133789,0.764049307866211
1082662725,1272549600000000,31.83933,49.56133,91910,0.23530895562675724,0.7646910443732428
1082662726,1272571200000000,32.01933,49.4975,91910,0.24112121833089134,0.7588787816691086
1082662727,1272603600000000,31.35067,49.465,91910,0.16398864746093753,0.8360113525390624
1082662728,1272614400000000,31.25517,49.609,91910,0.2047219645182298,0.7952780354817702
1082662729,1272636000000000,30.51333,50.58933,91910,0.5931122342929186,0.4062216317559096
1082662730,1272657600000000,30.47817,50.67667,91910,0.6313684733594895,0.36772882514376565
1082662731,1272690000000000,29.745,51.68333,91910,0.886019337605794,0.11379624562174508
1082662732,1272700800000000,28.90333,52.3645,91910,0.9373170910677083,0.06268290893229166
1082662733,1272722400000000,27.96867,53.62383,91910,0.9613200037608398,0.03867999623916022
1082662734,1272744000000000,27.69833,53.821,91910,0.9726103469509547,0.02738965304904527
1082662735,1272776400000000,27.6225,53.96517,91910,0.9749175787353515,0.02508242126464848
1082662736,1272787200000000,27.5145,53.995,91910,0.9703529866536459,0.029647013346354143
1082662737,1272808800000000,27.5145,53.99483,91910,0.9703488535563153,0.029651146443684797
1082662738,1272830400000000,27.38433,53.9805,91910,0.9634352838134765,0.03656471618652352
1082662739,1272862800000000,27.51683,54.012,91910,0.9654734984537758,0.03452650154622419
1082662740,1272873600000000,27.28733,54.00783,91910,0.9556462897163907,0.044353710283609404
1082662741,1272895200000000,27.46883,53.99717,91910,0.9680300780938041,0.03196992190619578
1082662742,1272916800000000,27.3825,53.98367,91910,0.9633803289794921,0.03661967102050784
1082662743,1272949200000000,27.4865,53.9955,91910,0.9689130757649739,0.031086924235026073
1082662744,1272960000000000,27.467,53.99517,91910,0.9678952799479167,0.03210472005208337
1082662745,1272981600000000,27.487,53.99483,91910,0.9689244656032986,0.03107553439670147
1082662746,1273003200000000,27.38883,53.98783,91910,0.963752994144694,0.03624700585530603
1082662747,1273035600000000,27.51567,54.01333,91910,0.9648484367443833,0.035151563255616705
1082662748,1273046400000000,27.51067,54.00767,91910,0.9670102344253212,0.03298976557467875
1082662749,1273068000000000,27.51083,54.00617,91910,0.9676567267563216,0.03234327324367839
1082662750,1273089600000000,27.405,53.99083,91910,0.9646215356445313,0.03537846435546865
1082662751,1273122000000000,25.84217,54.492,91910,0.6186845783040376,0.38131542169596244
1082662752,1273132800000000,24.5705,55.21933,91910,0.2529101186569555,0.7470898813430445
1082662753,1273158000000000,21.05033,56.7985,91910,0.16647771931288097,0.15126628957601046
1082662754,1273179600000000,21.56883,57.401,91910,0.20975529097493228,0.14317212235839666
1082662755,1273212000000000,21.61883,57.3675,91910,0.25009660919189436,0.17070779080810536
1082662756,1273222800000000,21.64567,57.3715,91910,0.25821501736789415,0.176249151520997
1082662757,1273244400000000,21.66333,57.3735,91910,0.26387583734130804,0.180113042658691
1082662758,1273266000000000,21.589,57.39333,91910,0.22196621740722677,0.15150690259277358
1082662759,1273298400000000,21.64733,57.37217,91910,0.25842062791354925,0.17638949457534323
1082662760,1273309200000000,21.71883,58.24817,91910,0.0,0.0
1082662761,1273352400000000,22.26133,58.87817,91910,0.0,0.0
1082662762,1273384800000000,22.04583,60.11283,91910,0.014655609353174079,0.044683944246826944
1082662763,1273395600000000,21.80683,60.31317,91910,0.007814386488297718,0.023825526578369727
1082662764,1273417200000000,22.08933,60.303,91910,0.04514420030761682,0.1376415596923817
1082662765,1273438800000000,22.12383,60.21383,91910,0.035097797613265376,0.10701076932006963
1082662766,1273478400000000,23.554,61.48867,91910,0.04038228831814256,0.9596177116818574
1082662767,1273500000000000,24.23767,62.12333,91910,0.016311229976356232,0.9836887700236437
1082662768,1273521600000000,24.24433,62.12283,91910,0.01643358733538412,0.9835664126646159
1082662769,1273554000000000,24.24,62.123,91910,0.01636099934895842,0.9836390006510416
1082662770,1273564800000000,24.34267,62.0815,91910,0.019230865793728333,0.9807691342062717
1082662771,1273586400000000,24.229,62.12333,91910,0.016180446535373122,0.9838195534646269
1082662772,1273608000000000,24.25467,62.1225,91910,0.016602977465820228,0.9833970225341798
1082662773,1273640400000000,24.37133,62.10567,91910,0.01883035677757152,0.9811696432224284
1082662774,1273651200000000,24.12017,62.11967,91910,0.014753835337771335,0.9852461646622287
1082662775,1273672800000000,24.11917,62.12,91910,0.01471976284722238,0.9852802371527776
1082662776,1273694400000000,24.11483,62.11733,91910,0.014814634042198216,0.9851853659578018
1082662777,1273726800000000,24.24533,62.12383,91910,0.01640494429718974,0.9835950557028103
1082662778,1273737600000000,24.342,62.11833,91910,0.018045074160156223,0.9819549258398438
1082662779,1273759200000000,24.34167,62.08433,91910,0.019130112581608037,0.980869887418392
1082662780,1273780800000000,24.3295,62.08817,91910,0.018875031322157176,0.9811249686778428
1082662781,1273813200000000,24.23983,62.12367,91910,0.016328740369694162,0.9836712596303059
1082662782,1273824000000000,24.34317,62.08017,91910,0.019278277356542896,0.9807217226434571
1082662783,1273845600000000,24.343,62.08167,91910,0.01922875780273429,0.9807712421972656
1082662784,1273867200000000,24.3295,62.0845,91910,0.018998051784939282,0.9810019482150607
1082662785,1273899600000000,24.343,62.11433,91910,0.018187128481987766,0.9818128715180122
1082662786,1273910400000000,24.343,62.08167,91910,0.01922875780273429,0.9807712421972656
1082662787,1273932000000000,24.34267,62.0815,91910,0.019230865793728333,0.9807691342062717
1082662788,1273953600000000,24.33017,62.08817,91910,0.018882298151898923,0.9811177018481011
1082662789,1273986000000000,24.23983,62.1235,91910,0.016336276535915822,0.9836637234640843
1082662790,1273996800000000,24.3415,62.11883,91910,0.01802179626681849,0.9819782037331816
1082662791,1274018400000000,24.3415,62.08467,91910,0.019117442312825434,0.9808825576871746
1082662792,1274040000000000,24.32983,62.08617,91910,0.018945572067285078,0.9810544279327149
1082662793,1274072400000000,24.34217,62.115,91910,0.01815407335611972,0.9818459266438803
1082662794,1274083200000000,24.34167,62.0845,91910,0.0191246634944662,0.9808753365055337
1082662795,1274104800000000,24.36017,62.07383,91910,0.019635344083344157,0.9803646559166559
1082662796,1274126400000000,24.32967,62.08617,91910,0.018943875281347566,0.9810561247186524
1082662797,1274158800000000,24.24017,62.12333,91910,0.016348941464528942,0.9836510585354711
1082662798,1274169600000000,24.32917,62.11533,91910,0.01795995319521486,0.9820400468047852
1082662799,1274191200000000,24.33083,62.115,91910,0.017994401578775958,0.982005598421224
1082662800,1274212800000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662801,1274245200000000,24.32367,62.11917,91910,0.017750874412207136,0.9822491255877929
1082662802,1274256000000000,24.32467,62.119,91910,0.017771254994574676,0.9822287450054253
1082662803,1274277600000000,24.36017,62.074,91910,0.019630274129774365,0.9803697258702256
1082662804,1274299200000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662805,1274331600000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662806,1274364000000000,24.32183,62.11933,91910,0.01771853027375222,0.9822814697262477
1082662807,1274385600000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082662808,1274418000000000,24.32367,62.11917,91910,0.017750874412207136,0.9822491255877929
1082662809,1274428800000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662810,1274450400000000,24.312,62.12983,91910,0.017200871588541743,0.9827991284114582
1082662811,1274472000000000,24.33733,62.123,91910,0.017825311034071284,0.9821746889659287
1082662812,1274504400000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082662813,1274515200000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662814,1274536800000000,24.32517,62.121,91910,0.0177104512011718,0.9822895487988282
1082662815,1274590800000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662816,1274601600000000,24.321,62.1195,91910,0.017700537597656198,0.9822994624023439
1082662817,1274623200000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662818,1274644800000000,24.31183,62.096,91910,0.018404237248264017,0.981595762751736
1082662819,1274677200000000,24.3655,62.11067,91910,0.018608921683485286,0.9813910783165147
1082662820,1274688000000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082662821,1274709600000000,24.32183,62.11917,91910,0.0177240415041342,0.9822759584958658
1082662822,1274731200000000,24.3615,62.1095,91910,0.018589393636067788,0.9814106063639322
1082662823,1274763600000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662824,1274774400000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082662825,1274796000000000,24.3485,62.11783,91910,0.01815482115939679,0.9818451788406032
1082662826,1274817600000000,24.36317,62.11033,91910,0.018587347517046514,0.9814126524829535
1082662827,1274850000000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662828,1274860800000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662829,1274882400000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662830,1274904000000000,24.312,62.09583,91910,0.018412298671875035,0.981587701328125
1082662831,1274936400000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662832,1274947200000000,24.32417,62.11917,91910,0.01775816596331389,0.9822418340366862
1082662833,1274968800000000,24.36267,62.11,91910,0.01859033102213545,0.9814096689778646
1082662834,1274990400000000,24.31267,62.09533,91910,0.018437958914073464,0.9815620410859266
1082662835,1275022800000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662836,1275033600000000,24.35333,62.10467,91910,0.018627802709646302,0.9813721972903537
1082662837,1275055200000000,24.361,62.10983,91910,0.018572876294487787,0.9814271237055122
1082662838,1275076800000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082662839,1275109200000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082662840,1275120000000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662841,1275141600000000,24.34683,62.10817,91910,0.018434364564029918,0.9815656354359701
1082662842,1275163200000000,24.33717,62.1145,91910,0.01809996930501304,0.981900030694987
1082662843,1275195600000000,24.32367,62.119,91910,0.017756692386067714,0.9822433076139323
1082662844,1275206400000000,24.32383,62.11917,91910,0.017753207708561317,0.9822467922914387
1082662845,1275228000000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662846,1275249600000000,24.35383,62.1045,91910,0.018639420148111912,0.9813605798518881
1082662847,1275282000000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082662848,1275292800000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082662849,1275314400000000,24.34733,62.11733,91910,0.018153633496950865,0.9818463665030491
1082662850,1275336000000000,24.35367,62.1045,91910,0.018637369809570276,0.9813626301904297
1082662851,1275368400000000,24.35867,62.074,91910,0.019616567424045196,0.9803834325759548
1082662852,1275379200000000,24.3435,62.08217,91910,0.019217872596028703,0.9807821274039713
1082662853,1275400800000000,24.34233,62.082,91910,0.01921146458984373,0.9807885354101563
1082662854,1275422400000000,24.32867,62.084,91910,0.01900622711371516,0.9809937728862849
1082662855,1275454800000000,24.35883,62.07433,91910,0.01960813449033194,0.9803918655096681
1082662856,1275465600000000,24.3415,62.08467,91910,0.019117442312825434,0.9808825576871746
1082662857,1275487200000000,24.34133,62.08483,91910,0.019110535107736644,0.9808894648922634
1082662858,1275508800000000,24.32883,62.11667,91910,0.017910126548079455,0.9820898734519206
1082662859,1275541200000000,24.3285,62.11633,91910,0.017916851557617235,0.9820831484423828
1082662860,1275552000000000,24.342,62.08433,91910,0.019133539003906193,0.9808664609960939
1082662861,1275573600000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082662862,1275595200000000,24.33733,62.09033,91910,0.01888959006053599,0.9811104099394641
1082662863,1275627600000000,24.32833,62.0805,91910,0.019120526010742177,0.9808794739892578
1082662864,1275638400000000,24.32817,62.0805,91910,0.019118938588867165,0.9808810614111328
1082662865,1275660000000000,24.3295,62.08433,91910,0.0190037502804904,0.9809962497195096
1082662866,1275681600000000,24.32983,62.08617,91910,0.018945572067285078,0.9810544279327149
1082662867,1275714000000000,24.328,62.0805,91910,0.01911725195312497,0.980882748046875
1082662868,1275724800000000,24.3275,62.08067,91910,0.019106551776801296,0.9808934482231987
1082662869,1275746400000000,24.3275,62.08067,91910,0.019106551776801296,0.9808934482231987
1082662870,1275768000000000,24.3295,62.08433,91910,0.0190037502804904,0.9809962497195096
1082662871,1275800400000000,24.32983,62.08433,91910,0.019007176702788595,0.9809928232972114
1082662872,1275811200000000,24.32767,62.08067,91910,0.019108241896473612,0.9808917581035264
1082662873,1275832800000000,24.35583,62.1205,91910,0.018179506202799497,0.9818204937972005
1082662874,1275854400000000,24.31233,62.12983,91910,0.017206108087337288,0.9827938919126628
1082662875,1275886800000000,24.32283,62.11967,91910,0.01772146228701174,0.9822785377129882
1082662876,1275897600000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662877,1275919200000000,24.33317,62.12917,91910,0.017558632492176568,0.9824413675078234
1082662878,1275940800000000,24.33533,62.12467,91910,0.017740415767371887,0.9822595842326282
1082662879,1275973200000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662880,1275984000000000,24.32283,62.11967,91910,0.01772146228701174,0.9822785377129882
1082662881,1276005600000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662882,1276027200000000,24.31117,62.092,91910,0.01853937695746533,0.9814606230425347
1082662883,1276059600000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662884,1276070400000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662885,1276092000000000,24.341,62.08567,91910,0.019080096047092016,0.980919903952908
1082662886,1276113600000000,24.3105,62.09583,91910,0.018394644516601596,0.9816053554833984
1082662887,1276146000000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662888,1276156800000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082662889,1276178400000000,24.32133,62.082,91910,0.01899931810546872,0.9810006818945313
1082662890,1276200000000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082662891,1276232400000000,24.32817,62.0805,91910,0.019118938588867165,0.9808810614111328
1082662892,1276243200000000,24.33,62.08467,91910,0.018997565332031143,0.9810024346679689
1082662893,1276286400000000,24.30917,62.0945,91910,0.01842683308539511,0.9815731669146049
1082662894,1276318800000000,24.31183,62.0965,91910,0.01838641189724397,0.981613588102756
1082662895,1276329600000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662896,1276351200000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082662897,1276372800000000,24.32983,62.12117,91910,0.01777374476151263,0.9822262552384874
1082662898,1276405200000000,24.35317,62.10433,91910,0.018636175911143728,0.9813638240888563
1082662899,1276416000000000,24.3535,62.1045,91910,0.018635191324869748,0.9813648086751302
1082662900,1276437600000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082662901,1276459200000000,24.33283,62.12983,91910,0.017531405739789573,0.9824685942602105
1082662902,1276491600000000,24.35383,62.10483,91910,0.018629326256282542,0.9813706737437174
1082662903,1276502400000000,24.32383,62.11917,91910,0.017753207708561317,0.9822467922914387
1082662904,1276524000000000,24.19567,62.12633,91910,0.015528715181434312,0.9844712848185657
1082662905,1276545600000000,24.19883,62.1255,91910,0.015618421909179584,0.9843815780908204
1082662906,1276578000000000,24.36767,62.11,91910,0.01865771925998266,0.9813422807400174
1082662907,1276588800000000,24.35383,62.10433,91910,0.018644620031781745,0.9813553799682182
1082662908,1276610400000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082662909,1276632000000000,24.35367,62.1045,91910,0.018637369809570276,0.9813626301904297
1082662910,1276664400000000,24.324,62.119,91910,0.017761498046875032,0.9822385019531249
1082662911,1276675200000000,24.23867,62.12333,91910,0.016326314571625294,0.9836736854283747
1082662912,1276696800000000,24.23817,62.12333,91910,0.016318772273990763,0.9836812277260092
1082662913,1276718400000000,24.2395,62.1235,91910,0.016331291856553815,0.9836687081434462
1082662914,1276750800000000,24.19583,62.1235,91910,0.015671652620985257,0.9843283473790148
1082662915,1276761600000000,24.23767,62.12317,91910,0.016318364501182667,0.9836816354988173
1082662916,1276783200000000,24.23817,62.12317,91910,0.016325897154719975,0.98367410284528
1082662917,1276804800000000,24.23867,62.12267,91910,0.016355664922732216,0.9836443350772678
1082662918,1276837200000000,24.26683,62.124,91910,0.01672357618489572,0.9832764238151043
1082662919,1276848000000000,24.26633,62.12417,91910,0.016709000419607226,0.9832909995803928
1082662920,1276869600000000,24.24033,62.12233,91910,0.016395625113704515,0.9836043748862955
1082662921,1276891200000000,24.35367,62.10433,91910,0.018642572972233165,0.9813574270277668
1082662922,1276923600000000,24.35367,62.10433,91910,0.018642572972233165,0.9813574270277668
1082662923,1276934400000000,24.35317,62.1045,91910,0.01863096250162754,0.9813690374983725
1082662924,1276956000000000,24.2395,62.12283,91910,0.016361019871419247,0.9836389801285808
1082662925,1276977600000000,24.25017,62.12533,91910,0.016413619637272225,0.9835863803627277
1082662926,1277010000000000,24.35983,62.10767,91910,0.018621638190874583,0.9813783618091254
1082662927,1277020800000000,24.25533,62.12267,91910,0.016605648746972693,0.9833943512530273
1082662928,1277042400000000,24.238,62.12317,91910,0.016323336052517276,0.9836766639474828
1082662929,1277064000000000,24.23817,62.123,91910,0.016333467340494904,0.9836665326595051
1082662930,1277096400000000,24.23817,62.12433,91910,0.016274241769433574,0.9837257582305664
1082662931,1277107200000000,24.238,62.12333,91910,0.016316207892795007,0.983683792107205
1082662932,1277128800000000,24.11633,62.118,91910,0.014796499602864478,0.9852035003971354
1082662933,1277150400000000,24.26583,62.12383,91910,0.016715414150162856,0.9832845858498371
1082662934,1277182800000000,24.3535,62.1045,91910,0.018635191324869748,0.9813648086751302
1082662935,1277193600000000,24.35367,62.10433,91910,0.018642572972233165,0.9813574270277668
1082662936,1277215200000000,24.35383,62.1045,91910,0.018639420148111912,0.9813605798518881
1082662937,1277236800000000,24.265,62.121,91910,0.016819711914062417,0.9831802880859376
1082662938,1277269200000000,24.35367,62.10433,91910,0.018642572972233165,0.9813574270277668
1082662939,1277280000000000,24.34167,62.08433,91910,0.019130112581608037,0.980869887418392
1082662940,1277301600000000,24.34367,62.08017,91910,0.01928321815895174,0.9807167818410483
1082662941,1277323200000000,24.33367,62.12867,91910,0.017583035731108976,0.982416964268891
1082662942,1277355600000000,24.35083,62.10267,91910,0.018657613344954305,0.9813423866550457
1082662943,1277366400000000,24.34383,62.08017,91910,0.019284799215722584,0.9807152007842774
1082662944,1277388000000000,24.32083,62.11867,91910,0.017726741272471744,0.9822732587275282
1082662945,1277409600000000,24.342,62.11483,91910,0.018157122011718804,0.9818428779882812
1082662946,1277442000000000,24.32883,62.11633,91910,0.01792155100074877,0.9820784489992512
1082662947,1277452800000000,24.22083,62.11583,91910,0.016406861861751176,0.9835931381382488
1082662948,1277474400000000,24.32883,62.1165,91910,0.017915838774413995,0.9820841612255861
1082662949,1277496000000000,24.34783,62.11433,91910,0.01825474671580936,0.9817452532841907
1082662950,1277528400000000,24.23867,62.12333,91910,0.016326314571625294,0.9836736854283747
1082662951,1277539200000000,24.23983,62.1235,91910,0.016336276535915822,0.9836637234640843
1082662952,1277560800000000,24.34317,62.08167,91910,0.019230468416113207,0.9807695315838868
1082662953,1277582400000000,24.33617,62.12817,91910,0.017638714820735753,0.9823612851792642
1082662954,1277614800000000,24.34267,62.0815,91910,0.019230865793728333,0.9807691342062717
1082662955,1277625600000000,24.35883,62.07417,91910,0.01961293205751947,0.9803870679424805
1082662956,1277647200000000,24.34817,62.07967,91910,0.019343320316069872,0.9806566796839301
1082662957,1277668800000000,24.3285,62.116,91910,0.017927953124999986,0.982072046875
1082662958,1277701200000000,24.329,62.11533,91910,0.017957552763671877,0.9820424472363282
1082662959,1277712000000000,24.34167,62.08433,91910,0.019130112581608037,0.980869887418392
1082662960,1277733600000000,24.329,62.08067,91910,0.019121464597439318,0.9808785354025606
1082662961,1277755200000000,24.341,62.11883,91910,0.018014525209418333,0.9819854747905816
1082662962,1277787600000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082662963,1277798400000000,24.36033,62.07383,91910,0.019636802852962223,0.9803631971470378
1082662964,1277820000000000,24.36033,62.074,91910,0.019631736178385484,0.9803682638216146
1082662965,1277841600000000,24.32933,62.115,91910,0.017973280973307207,0.9820267190266928
1082662966,1277874000000000,24.34267,62.08167,91910,0.019225437200292867,0.9807745627997071
1082662967,1277884800000000,24.33,62.08467,91910,0.018997565332031143,0.9810024346679689
1082662968,1277906400000000,24.32867,62.08383,91910,0.01901194261904299,0.980988057380957
1082662969,1277928000000000,24.34267,62.0815,91910,0.019230865793728333,0.9807691342062717
1082662970,1277960400000000,24.34167,62.08433,91910,0.019130112581608037,0.980869887418392
1082662971,1277971200000000,24.34183,62.08433,91910,0.01913177387726777,0.9808682261227323
1082662972,1277992800000000,24.34167,62.08433,91910,0.019130112581608037,0.980869887418392
1082662973,1278014400000000,24.34167,62.08417,91910,0.019135241134212236,0.9808647588657878
1082662974,1278046800000000,24.33967,62.09517,91910,0.01875927339658195,0.9812407266034181
1082662975,1278057600000000,24.33917,62.08033,91910,0.019233574164181966,0.9807664258358181
1082662976,1278079200000000,24.329,62.0805,91910,0.019127173339843734,0.9808728266601563
1082662977,1278100800000000,24.32883,62.08067,91910,0.019119774477767,0.980880225522233
1082662978,1278133200000000,24.3435,62.082,91910,0.019223284179687466,0.9807767158203126
1082662979,1278144000000000,24.34167,62.08433,91910,0.019130112581608037,0.980869887418392
1082662980,1278165600000000,24.3735,62.07083,91910,0.01984152675292966,0.9801584732470704
1082662981,1278187200000000,24.1035,61.4915,91910,0.05411904313150992,0.94588095686849
1082662982,1278219600000000,23.9795,61.542,91910,0.05438265624999995,0.9456173437500001
1082662983,1278230400000000,23.98933,61.80367,91910,0.03583637483251973,0.9641636251674803
1082662984,1278252000000000,24.3435,62.08033,91910,0.01927644503092458,0.9807235549690754
1082662985,1278273600000000,24.32867,62.084,91910,0.01900622711371516,0.9809937728862849
1082662986,1278306000000000,24.34267,62.0815,91910,0.019230865793728333,0.9807691342062717
1082662987,1278316800000000,24.34367,62.08,91910,0.019288626258680604,0.9807113737413194
1082662988,1278338400000000,24.3605,62.07367,91910,0.019643118151584187,0.9803568818484159
1082662989,1278360000000000,24.329,62.08067,91910,0.019121464597439318,0.9808785354025606
1082662990,1278392400000000,24.34167,62.08433,91910,0.019130112581608037,0.980869887418392
1082662991,1278403200000000,24.36033,62.074,91910,0.019631736178385484,0.9803682638216146
1082662992,1278424800000000,24.37683,62.1045,91910,0.01893415631347654,0.9810658436865234
1082662993,1278446400000000,24.34183,62.0845,91910,0.01912632806911899,0.9808736719308809
1082662994,1278478800000000,24.32117,62.11933,91910,0.01770889269608295,0.9822911073039171
1082662995,1278489600000000,24.34383,62.10383,91910,0.01853257534156895,0.9814674246584311
1082662996,1278511200000000,24.3305,62.08467,91910,0.019002777374674398,0.9809972226253256
1082662997,1278532800000000,24.377,62.10467,91910,0.01893160975368926,0.9810683902463108
1082662998,1278565200000000,24.37533,62.10617,91910,0.018868181570865943,0.9811318184291341
1082662999,1278576000000000,24.32433,62.11833,91910,0.01778918006162108,0.9822108199383789
1082663000,1278597600000000,24.35667,62.10417,91910,0.018685794568456943,0.981314205431543
1082663001,1278619200000000,24.35683,62.10267,91910,0.01873317738792306,0.9812668226120769
1082663002,1278651600000000,24.35083,62.10267,91910,0.018657613344954305,0.9813423866550457
1082663003,1278662400000000,24.35767,62.1025,91910,0.018748877541775184,0.9812511224582248
1082663004,1278684000000000,24.35667,62.10433,91910,0.018680955338769626,0.9813190446612303
1082663005,1278705600000000,24.35683,62.10417,91910,0.01868783854189441,0.9813121614581056
1082663006,1278738000000000,24.35683,62.10433,91910,0.018683002398318205,0.9813169976016818
1082663007,1278748800000000,24.36333,62.10633,91910,0.018707279563574243,0.9812927204364257
1082663008,1278770400000000,24.32417,62.1175,91910,0.017815218340386275,0.9821847816596138
1082663009,1278792000000000,24.37933,62.10283,91910,0.019012140389854666,0.9809878596101453
1082663010,1278824400000000,24.31583,62.11833,91910,0.01766608442848304,0.982333915571517
1082663011,1278835200000000,24.234,62.12017,91910,0.0163981744335937,0.9836018255664063
1082663012,1278856800000000,24.23333,62.11933,91910,0.016426218722645474,0.9835737812773545
1082663013,1278878400000000,24.32883,62.1165,91910,0.017915838774413995,0.9820841612255861
1082663014,1278910800000000,24.235,62.12417,91910,0.016233227479383695,0.9837667725206163
1082663015,1278921600000000,24.23233,62.12,91910,0.01638130920138902,0.983618690798611
1082663016,1278943200000000,24.23067,62.11867,91910,0.01641736322568352,0.9835826367743165
1082663017,1278964800000000,24.3255,62.114,91910,0.017953355794270952,0.9820466442057291
1082663018,1278997200000000,24.32383,62.119,91910,0.01775902240342884,0.9822409775965711
1082663019,1279008000000000,24.25217,62.12467,91910,0.01647254727245,0.98352745272755
1082663020,1279029600000000,24.23383,62.1205,91910,0.016380807092556446,0.9836191929074436
1082663021,1279051200000000,24.32867,62.1165,91910,0.017913556977538977,0.9820864430224611
1082663022,1279083600000000,24.226,62.11867,91910,0.016349541625433943,0.9836504583745661
1082663023,1279094400000000,24.2325,62.1195,91910,0.016406412353515552,0.9835935876464845
1082663024,1279116000000000,24.22317,62.11867,91910,0.016308442026139243,0.9836915579738608
1082663025,1279137600000000,24.19067,62.12533,91910,0.015501740624142899,0.9844982593758571
1082663026,1279170000000000,24.2035,62.125,91910,0.015714443630642335,0.9842855563693577
1082663027,1279180800000000,24.23983,62.1235,91910,0.016336276535915822,0.9836637234640843
1082663028,1279202400000000,24.2345,62.119,91910,0.01645814458550349,0.9835418554144965
1082663029,1279224000000000,24.2665,62.12417,91910,0.016711582015516525,0.9832884179844834
1082663030,1279256400000000,24.23833,62.118,91910,0.01655843059244784,0.9834415694075521
1082663031,1279267200000000,24.23683,62.12217,91910,0.016350401686425934,0.983649598313574
1082663032,1279288800000000,24.19667,62.124,91910,0.015659574205729068,0.984340425794271
1082663033,1279310400000000,24.19567,62.1235,91910,0.015669235806749133,0.9843307641932509
1082663034,1279342800000000,24.3265,62.11817,91910,0.017826026807183176,0.9821739731928167
1082663035,1279353600000000,24.23267,62.119,91910,0.016431495011935755,0.9835685049880643
1082663036,1279375200000000,24.23867,62.117,91910,0.01660781112087684,0.9833921888791232
1082663037,1279396800000000,24.34367,62.08017,91910,0.01928321815895174,0.9807167818410483
1082663038,1279429200000000,24.3435,62.08033,91910,0.01927644503092458,0.9807235549690754
1082663039,1279440000000000,24.34167,62.08433,91910,0.019130112581608037,0.980869887418392
1082663040,1279461600000000,24.34333,62.08017,91910,0.01927985841331374,0.9807201415866863
1082663041,1279483200000000,24.33167,62.08383,91910,0.01904291108583987,0.9809570889141601
1082663042,1279515600000000,24.3585,62.07417,91910,0.01960990981933586,0.9803900901806641
1082663043,1279526400000000,24.34383,62.08,91910,0.019290204036458394,0.9807097959635417
1082663044,1279548000000000,24.3515,62.07833,91910,0.019417389045681403,0.9805826109543186
1082663045,1279569600000000,24.35383,62.1045,91910,0.018639420148111912,0.9813605798518881
1082663046,1279602000000000,24.34167,62.0845,91910,0.0191246634944662,0.9808753365055337
1082663047,1279612800000000,24.34217,62.0835,91910,0.01916185846842445,0.9808381415315756
1082663048,1279634400000000,24.34333,62.08033,91910,0.01927476187911254,0.9807252381208874
1082663049,1279656000000000,24.3385,62.08233,91910,0.019162069363606805,0.9808379306363931
1082663050,1279688400000000,24.33983,62.08583,91910,0.019062594779502985,0.980937405220497
1082663051,1279699200000000,24.21967,62.113,91910,0.0165227453135851,0.9834772546864149
1082663052,1279720800000000,24.3575,62.07333,91910,0.019626073429362036,0.980373926570638
1082663053,1279742400000000,24.35667,62.10417,91910,0.018685794568456943,0.981314205431543
1082663054,1279774800000000,24.3435,62.08033,91910,0.01927644503092458,0.9807235549690754
1082663055,1279785600000000,24.35867,62.07417,91910,0.019611466729915296,0.9803885332700847
1082663056,1279807200000000,24.339,62.086,91910,0.0190483229166667,0.9809516770833333
1082663057,1279828800000000,24.35367,62.10433,91910,0.018642572972233165,0.9813574270277668
1082663058,1279861200000000,24.22317,62.1185,91910,0.016316319617513137,0.9836836803824869
1082663059,1279872000000000,24.235,62.12283,91910,0.01629341043294268,0.9837065895670574
1082663060,1279893600000000,24.32867,62.118,91910,0.017863126048176997,0.9821368739518229
1082663061,1279915200000000,24.35367,62.10433,91910,0.018642572972233165,0.9813574270277668
1082663062,1279947600000000,24.34167,62.08433,91910,0.019130112581608037,0.980869887418392
1082663063,1279958400000000,24.22067,62.11583,91910,0.016404592987966437,0.9835954070120335
1082663064,1279980000000000,24.22067,62.11583,91910,0.016404592987966437,0.9835954070120335
1082663065,1280001600000000,24.35317,62.1045,91910,0.01863096250162754,0.9813690374983725
1082663066,1280034000000000,24.32467,62.11433,91910,0.0179305151846896,0.9820694848153104
1082663067,1280044800000000,24.221,62.11567,91910,0.016416728599175277,0.9835832714008247
1082663068,1280066400000000,24.221,62.11583,91910,0.01640927254014745,0.9835907274598525
1082663069,1280088000000000,24.26633,62.124,91910,0.016715993502604068,0.9832840064973959
1082663070,1280120400000000,24.34167,62.0845,91910,0.0191246634944662,0.9808753365055337
1082663071,1280131200000000,24.2255,62.11567,91910,0.016480453877495596,0.9835195461225044
1082663072,1280152800000000,24.32183,62.11917,91910,0.0177240415041342,0.9822759584958658
1082663073,1280174400000000,24.12183,62.111,91910,0.015285818948567868,0.9847141810514322
1082663074,1280206800000000,24.18433,62.15817,91910,0.013729046652246162,0.9862709533477538
1082663075,1280217600000000,24.22067,62.11583,91910,0.016404592987966437,0.9835954070120335
1082663076,1280239200000000,24.2325,62.11983,91910,0.01639149172363282,0.9836085082763671
1082663077,1280260800000000,24.13167,62.10833,91910,0.015572801012597523,0.9844271989874025
1082663078,1280293200000000,24.238,62.11317,91910,0.016768846035156392,0.9832311539648436
1082663079,1280304000000000,24.22083,62.11583,91910,0.016406861861751176,0.9835931381382488
1082663080,1280325600000000,24.22533,62.11233,91910,0.016631948274511713,0.9833680517254882
1082663081,1280347200000000,24.343,62.11433,91910,0.018187128481987766,0.9818128715180122
1082663082,1280379600000000,24.221,62.11567,91910,0.016416728599175277,0.9835832714008247
1082663083,1280390400000000,24.2395,62.1145,91910,0.01673062339952258,0.9832693766004774
1082663084,1280412000000000,24.33083,62.11517,91910,0.017988730339854615,0.9820112696601454
1082663085,1280433600000000,24.23383,62.1205,91910,0.016380807092556446,0.9836191929074436
1082663086,1280466000000000,24.23,62.11533,91910,0.016559654394531248,0.9834403456054688
1082663087,1280476800000000,24.23867,62.11683,91910,0.016615371059798153,0.9833846289402018
1082663088,1280498400000000,24.22067,62.11583,91910,0.016404592987966437,0.9835954070120335
1082663089,1280520000000000,24.12083,62.11283,91910,0.015164843698773751,0.9848351563012262
1082663090,1280552400000000,24.24583,62.121,91910,0.01653592477539055,0.9834640752246094
1082663091,1280563200000000,24.22067,62.11583,91910,0.016404592987966437,0.9835954070120335
1082663092,1280584800000000,24.22883,62.11683,91910,0.016474649098079396,0.9835253509019206
1082663093,1280606400000000,24.15283,62.10917,91910,0.01580768068273663,0.9841923193172634
1082663094,1280638800000000,24.23067,62.11817,91910,0.016440080545019567,0.9835599194549804
1082663095,1280649600000000,24.23033,62.11817,91910,0.01643516327768014,0.9835648367223199
1082663096,1280671200000000,24.22067,62.11583,91910,0.016404592987966437,0.9835954070120335
1082663097,1280692800000000,24.233,62.11983,91910,0.01639882305664062,0.9836011769433594
1082663098,1280725200000000,24.20867,62.11483,91910,0.016282514219520528,0.9837174857804795
1082663099,1280736000000000,24.22067,62.11583,91910,0.016404592987966437,0.9835954070120335
1082663100,1280757600000000,24.23533,62.11817,91910,0.016507476032671494,0.9834925239673284
1082663101,1280779200000000,24.12433,62.1105,91910,0.015348941472981673,0.9846510585270183
1082663102,1280811600000000,24.20867,62.11483,91910,0.016282514219520528,0.9837174857804795
1082663103,1280822400000000,24.22133,62.11917,91910,0.016258439731673298,0.9837415602683267
1082663104,1280844000000000,24.23783,62.121,91910,0.01641749508789051,0.9835825049121095
1082663105,1280865600000000,24.20867,62.115,91910,0.016274339469400968,0.983725660530599
1082663106,1280898000000000,24.20817,62.11483,91910,0.016275484264550874,0.9837245157354491
1082663107,1280908800000000,24.232,62.1195,91910,0.016399100911458225,0.9836008990885419
1082663108,1280930400000000,24.22533,62.11333,91910,0.01658586989235036,0.9834141301076497
1082663109,1280952000000000,24.12267,62.11133,91910,0.01527795155947251,0.9847220484405275
1082663110,1280984400000000,24.23267,62.1195,91910,0.01640889824381499,0.983591101756185
1082663111,1280995200000000,24.20867,62.11483,91910,0.016282514219520528,0.9837174857804795
1082663112,1281016800000000,24.20867,62.115,91910,0.016274339469400968,0.983725660530599
1082663113,1281038400000000,24.12083,62.11133,91910,0.015252857675010733,0.9847471423249893
1082663114,1281070800000000,24.2325,62.1195,91910,0.016406412353515552,0.9835935876464845
1082663115,1281081600000000,24.23333,62.11967,91910,0.016410879972016075,0.9835891200279839
1082663116,1281103200000000,24.22067,62.11583,91910,0.016404592987966437,0.9835954070120335
1082663117,1281124800000000,24.233,62.1195,91910,0.016413723795572828,0.9835862762044272
1082663118,1281157200000000,24.22083,62.11583,91910,0.016406861861751176,0.9835931381382488
1082663119,1281168000000000,24.20867,62.11483,91910,0.016282514219520528,0.9837174857804795
1082663120,1281189600000000,24.19583,62.1235,91910,0.015671652620985257,0.9843283473790148
1082663121,1281211200000000,24.14783,62.10933,91910,0.015731925356217438,0.9842680746437825
1082663122,1281243600000000,24.20883,62.11483,91910,0.01628476380511077,0.9837152361948892
1082663123,1281254400000000,24.2345,62.11933,91910,0.016443303519422844,0.9835566964805772
1082663124,1281276000000000,24.2195,62.11917,91910,0.016231752654622542,0.9837682473453775
1082663125,1281297600000000,24.12317,62.11067,91910,0.015323310520062972,0.984676689479937
1082663126,1281330000000000,24.20883,62.115,91910,0.016276592333984263,0.9837234076660157
1082663127,1281340800000000,24.2475,62.124,91910,0.01643042968749988,0.9835695703125001
1082663128,1281362400000000,24.209,62.115,91910,0.016278986002604065,0.9837210139973959
1082663129,1281384000000000,24.117,62.11283,91910,0.015111917666015494,0.9848880823339845
1082663130,1281416400000000,24.25467,62.1225,91910,0.016602977465820228,0.9833970225341798
1082663131,1281427200000000,24.23333,62.1195,91910,0.016418549347330613,0.9835814506526694
1082663132,1281448800000000,24.21167,62.12217,91910,0.015974391629004072,0.9840256083709958
1082663133,1281470400000000,24.125,62.11267,91910,0.015231775851779433,0.9847682241482205
1082663134,1281502800000000,24.32933,62.115,91910,0.017973280973307207,0.9820267190266928
1082663135,1281513600000000,24.23667,62.121,91910,0.01640032278320303,0.983599677216797
1082663136,1281535200000000,24.221,62.11583,91910,0.01640927254014745,0.9835907274598525
1082663137,1281556800000000,24.12567,62.11067,91910,0.01535720656227219,0.9846427934377278
1082663138,1281589200000000,24.26683,62.1235,91910,0.016744113938259534,0.9832558860617405
1082663139,1281600000000000,24.34367,62.08,91910,0.019288626258680604,0.9807113737413194
1082663140,1281621600000000,24.343,62.08033,91910,0.019271494584418514,0.9807285054155814
1082663141,1281643200000000,24.11517,62.113,91910,0.015076538336588556,0.9849234616634114
1082663142,1281675600000000,24.2325,62.1195,91910,0.016406412353515552,0.9835935876464845
1082663143,1281686400000000,24.20867,62.115,91910,0.016274339469400968,0.983725660530599
1082663144,1281708000000000,24.221,62.11583,91910,0.01640927254014745,0.9835907274598525
1082663145,1281729600000000,24.11733,62.113,91910,0.015106431227213555,0.9848935687727864
1082663146,1281762000000000,24.32833,62.11617,91910,0.0179198164894858,0.9820801835105142
1082663147,1281772800000000,24.221,62.11583,91910,0.01640927254014745,0.9835907274598525
1082663148,1281794400000000,24.2195,62.11917,91910,0.016231752654622542,0.9837682473453775
1082663149,1281816000000000,24.119,62.11333,91910,0.015110106984592146,0.9848898930154079
1082663150,1281848400000000,24.20867,62.115,91910,0.016274339469400968,0.983725660530599
1082663151,1281859200000000,24.20867,62.115,91910,0.016274339469400968,0.983725660530599
1082663152,1281880800000000,24.32917,62.11533,91910,0.01795995319521486,0.9820400468047852
1082663153,1281902400000000,24.12233,62.109,91910,0.015409608362630127,0.9845903916373699
1082663154,1281934800000000,24.23333,62.1205,91910,0.01637343537489148,0.9836265646251086
1082663155,1281945600000000,24.22983,62.11617,91910,0.01651900380556655,0.9834809961944335
1082663156,1281967200000000,24.12267,62.11733,91910,0.014927226539941246,0.9850727734600588
1082663157,1281988800000000,24.12017,62.11117,91910,0.015253257495431802,0.9847467425045683
1082663158,1282021200000000,24.25167,62.12083,91910,0.0166296719680014,0.9833703280319985
1082663159,1282032000000000,24.267,62.12417,91910,0.016719174944661474,0.9832808250553385
1082663160,1282053600000000,24.12283,62.11733,91910,0.01492952434601765,0.9850704756539824
1082663161,1282075200000000,24.1185,62.111,91910,0.015240536946614766,0.9847594630533852
1082663162,1282107600000000,24.22083,62.11583,91910,0.016406861861751176,0.9835931381382488
1082663163,1282118400000000,24.26683,62.124,91910,0.01672357618489572,0.9832764238151043
1082663164,1282140000000000,24.35667,62.104,91910,0.01869093625000004,0.9813090637499999
1082663165,1282161600000000,24.47833,62.12233,91910,0.01995706759851348,0.9800429324014865
1082663166,1282194000000000,24.21933,62.11917,91910,0.016229273527246228,0.9837707264727538
1082663167,1282204800000000,24.35667,62.10417,91910,0.018685794568456943,0.981314205431543
1082663168,1282226400000000,24.20867,62.115,91910,0.016274339469400968,0.983725660530599
1082663169,1282248000000000,24.47967,62.1225,91910,0.019974498461914007,0.980025501538086
1082663170,1282280400000000,24.35667,62.10417,91910,0.018685794568456943,0.981314205431543
1082663171,1282291200000000,24.23233,62.1195,91910,0.016403926463216062,0.983596073536784
1082663172,1282312800000000,24.1365,62.14517,91910,0.013544894558919286,0.9864551054410807
1082663173,1282334400000000,24.11933,62.112,91910,0.01519296664062491,0.984807033359375
1082663174,1282366800000000,24.3565,62.10433,91910,0.018678780337999218,0.9813212196620008
1082663175,1282377600000000,24.26633,62.12417,91910,0.016709000419607226,0.9832909995803928
1082663176,1282399200000000,24.35667,62.10417,91910,0.018685794568456943,0.981314205431543
1082663177,1282420800000000,24.12067,62.11083,91910,0.015280023234277351,0.9847199767657226
1082663178,1282453200000000,24.35683,62.10417,91910,0.01868783854189441,0.9813121614581056
1082663179,1282464000000000,24.35683,62.10417,91910,0.01868783854189441,0.9813121614581056
1082663180,1282485600000000,24.08,62.118,91910,0.014271819661458175,0.9857281803385418
1082663181,1282507200000000,24.48283,62.12433,91910,0.01999433290830077,0.9800056670916992
1082663182,1282539600000000,24.10067,62.0385,91910,0.01942828756998704,0.980571712430013
1082663183,1282550400000000,23.98917,61.548,91910,0.054381911230468684,0.9456180887695314
1082663184,1282572000000000,23.98583,61.54683,91910,0.05431771999169922,0.9456822800083008
1082663185,1282593600000000,24.2355,61.17167,91910,0.1048158850813807,0.8951841149186193
1082663186,1282626000000000,24.23133,61.17833,91910,0.10429976343710895,0.8957002365628911
1082663187,1282636800000000,24.23717,61.16467,91910,0.10581415770577257,0.8941858422942275
1082663188,1282658400000000,24.23317,61.16833,91910,0.10583839655204019,0.8941616034479598
1082663189,1282680000000000,24.23017,61.1775,91910,0.10465268753255152,0.8953473124674485
1082663190,1282712400000000,24.25167,61.1695,91910,0.10240341763671876,0.8975965823632813
1082663191,1282723200000000,24.252,61.164,91910,0.10332953320312493,0.8966704667968751
1082663192,1282744800000000,24.25033,61.1705,91910,0.10245711969835095,0.8975428803016491
1082663193,1282766400000000,24.23767,61.17317,91910,0.10416438532947042,0.8958356146705295
1082663194,1282798800000000,24.27533,61.13917,91910,0.10346746370915791,0.8965325362908421
1082663195,1282809600000000,24.2645,61.13967,91910,0.10537733578450445,0.8946226642154955
1082663196,1282831200000000,24.47767,60.93833,91910,0.08644980605290797,0.913550193947092
1082663197,1282852800000000,24.516,60.9995,91910,0.07135520068359437,0.9286447993164055
1082663198,1282885200000000,24.51483,60.999,91910,0.07167139539062482,0.9283286046093752
1082663199,1282896000000000,24.4765,60.9385,91910,0.08672929432508668,0.9132707056749134
1082663200,1282917600000000,24.37,60.961,91910,0.11062507541232634,0.8893749245876736
1082663201,1282939200000000,24.50867,60.991,91910,0.07382785337673646,0.9261721466232635
1082663202,1282971600000000,24.4745,60.93767,91910,0.08732119745985298,0.912678802540147
1082663203,1282982400000000,24.53233,60.95083,91910,0.07155923548354962,0.9284407645164503
1082663204,1283004000000000,24.5025,60.85533,91910,0.08782951079101506,0.9121704892089849
1082663205,1283025600000000,24.23833,61.17183,91910,0.10429634389934875,0.8957036561006513
1082663206,1283058000000000,24.25117,61.173,91910,0.10186351716145828,0.8981364828385416
1082663207,1283068800000000,23.985,61.54333,91910,0.05453368823242204,0.945466311767578
1082663208,1283090400000000,24.40917,61.19717,91910,0.07155623128867196,0.928443768711328
1082663209,1283112000000000,24.2335,61.17267,91910,0.10497710178711012,0.8950228982128898
1082663210,1283144400000000,24.26933,61.14617,91910,0.10336395850516528,0.8966360414948347
1082663211,1283155200000000,24.2435,61.12,91910,0.11282131293402806,0.8871786870659719
1082663212,1283176800000000,24.53117,60.95367,91910,0.07161381160768221,0.9283861883923178
1082663213,1283198400000000,24.71067,60.02467,91910,0.001028418900325536,0.03186491443300846
1082663214,1283230800000000,24.30717,59.86967,91910,0.029562473257763764,0.04160813314223646
1082663215,1283241600000000,24.45233,59.82117,91910,0.05973286441801683,0.08407188918198139
1082663216,1283263200000000,24.4305,59.83167,91910,0.05351213165771385,0.07531642834228375
1082663217,1283284800000000,24.47167,59.838,91910,0.056424905595702735,0.07941605440429635
1082663218,1283317200000000,24.41017,59.82483,91910,0.05305681734526419,0.0746755895880704
1082663219,1283328000000000,24.55367,59.8085,91910,0.07829559753987546,0.11019827801567804
1082663220,1283349600000000,24.7145,59.76983,91910,0.12144189155354891,0.17092515733534175
1082663221,1283371200000000,24.5215,59.82417,91910,0.06771187829833891,0.09530206836832551
1082663222,1283403600000000,23.292,59.14967,91910,0.08394717569986944,0.04982615763346334
1082663223,1283414400000000,22.59217,57.73483,91910,0.009563964029946458,0.010662702636717125
1082663224,1283457600000000,27.47633,51.17317,91910,0.8735161736533475,0.12648382634665245
1082663225,1283490000000000,34.36433,45.45933,91910,0.8695066573079432,0.12891132812499956
1082663226,1283500800000000,34.1065,45.09667,91910,0.8231673380533848,0.17549194335937557
1082663227,1283522400000000,33.336,43.93617,91910,0.0,0.0
1082663228,1283544000000000,32.73133,43.39983,91910,0.0,0.0
1082663229,1283576400000000,31.887,42.98917,91910,0.0,0.0
1082663230,1283587200000000,30.65417,42.28433,91910,0.0,0.0
1082663231,1283608800000000,29.72217,41.21783,91910,0.02445134487610732,0.018441988457226947
1082663232,1283630400000000,29.247,40.76283,91910,0.44204516512206943,0.20751483487792927
1082663233,1283662800000000,29.134,40.65067,91910,0.5590754568869374,0.2400312097797317
1082663234,1283673600000000,29.20017,40.59883,91910,0.5977252360280114,0.2705014306386558
1082663235,1283695200000000,30.667,39.5995,91910,0.6442047794325088,0.3557952205674912
1082663236,1283716800000000,31.64417,37.862,91910,0.8466172334743924,0.15338276652560764
1082663237,1283749200000000,30.636,36.3525,91910,0.13083682373046865,0.3391631762695302
1082663238,1283760000000000,30.86917,35.50583,91910,0.0,0.0
1082663239,1283781600000000,31.09433,34.75633,91910,0.0,0.0
1082663240,1283803200000000,31.22117,33.893,91910,0.0,0.0
1082663241,1283835600000000,31.2335,33.1155,91910,0.0,0.0
1082663242,1283846400000000,31.15,32.22633,91910,0.015619734375001757,5.177812500000582E-4
1082663243,1283868000000000,30.70633,31.61433,91910,0.0,0.0
1082663244,1283889600000000,30.36583,31.566,91910,0.0,0.0
1082663245,1283922000000000,30.57367,31.4755,91910,0.016445213489854428,0.002098365265299457
1082663246,1283932800000000,30.79983,31.51033,91910,0.060805699191015694,0.0020156585367187524
1082663247,1283954400000000,30.594,31.50367,91910,0.0,0.0
1082663248,1283976000000000,30.56133,31.4835,91910,0.010933697956543401,0.001413648725585991
1082663249,1284008400000000,30.31033,31.475,91910,0.012200740003797058,0.002156190511067586
1082663250,1284019200000000,30.153,31.33967,91910,0.060697143732095574,0.013885559186197771
1082663251,1284040800000000,30.15267,31.27433,91910,0.08538151246824588,0.019544572746647216
1082663252,1284062400000000,30.194,31.37067,91910,0.05265020651367158,0.011188686884765582
1082663253,1284094800000000,30.145,31.32983,91910,0.06347524723035974,0.01474086546223948
1082663254,1284105600000000,30.19233,31.335,91910,0.06697975544433539,0.014275222607421803
1082663255,1284127200000000,30.13783,31.31633,91910,0.06759472615615765,0.01591329495354812
1082663256,1284148800000000,30.22683,31.33967,91910,0.06893216720701421,0.013858586481998551
1082663257,1284181200000000,30.13917,31.31067,91910,0.06985423320151432,0.0164031031436525
1082663258,1284192000000000,30.1445,31.3065,91910,0.07211028088378925,0.016762031982421894
1082663259,1284213600000000,30.1425,31.2805,91910,0.08149410868326798,0.019015295003255214
1082663260,1284267600000000,30.127,31.296,91910,0.0735396204427084,0.017679734375000054
1082663261,1284278400000000,30.12633,31.30667,91910,0.06960309611733374,0.016755310090397095
1082663262,1284300000000000,30.1205,31.31333,91910,0.06644823588894291,0.016180588413085888
1082663263,1284321600000000,30.206,31.38067,91910,0.04957541284396759,0.010320297001953254
1082663264,1284354000000000,30.16417,31.32483,91910,0.06767644206134477,0.015166335494043087
1082663265,1284364800000000,30.1555,31.3135,91910,0.0709288529323997,0.016150978922525934
1082663266,1284386400000000,30.18533,31.26467,91910,0.09438334793970865,0.020363681734277442
1082663267,1284408000000000,30.22783,31.40283,91910,0.0418448017374831,0.008398948099706895
1082663268,1284440400000000,30.18267,31.26033,91910,0.09568046407631875,0.020740685259667994
1082663269,1284451200000000,30.22433,31.25383,91910,0.10541000989313637,0.021279817069433538
1082663270,1284494400000000,30.22683,31.4355,91910,0.02773108454345654,0.005575243735351467
1082663271,1284526800000000,30.20667,31.25617,91910,0.1014123445117345,0.021087351018001226
1082663272,1284537600000000,30.13183,31.30583,91910,0.07064846891250544,0.016825676833430964
1082663273,1284559200000000,30.04533,31.30533,91910,0.059115662276220254,0.01690737402744128
1082663274,1284580800000000,30.20217,31.43033,91910,0.028758628100569013,0.006026042468326699
1082663275,1284613200000000,30.0455,31.30567,91910,0.05903539704562748,0.016877769252929754
1082663276,1284624000000000,30.0415,31.3015,91910,0.05974981924099358,0.017241747477213475
1082663277,1284645600000000,30.16517,31.29267,91910,0.08024560645021114,0.017950297323339748
1082663278,1284667200000000,30.20033,31.40583,91910,0.03875127988445575,0.008145542225683448
1082663279,1284699600000000,30.04467,31.30467,91910,0.059226398116063984,0.016964989750097522
1082663280,1284710400000000,30.046,31.306,91910,0.059002628689235746,0.016848887369791583
1082663281,1284732000000000,30.0455,31.30567,91910,0.05903539704562748,0.016877769252929754
1082663282,1284753600000000,29.84183,31.111,91910,0.08804182085828996,0.026711876354709226
1082663283,1284786000000000,30.0765,31.31817,91910,0.05915945886962931,0.015779286713867316
1082663284,1284796800000000,30.07333,31.32283,91910,0.05725257960233824,0.015376169634537785
1082663285,1284818400000000,30.04183,31.30183,91910,0.05969598260933748,0.017212934600358165
1082663286,1284840000000000,29.83967,31.1105,91910,0.08791133464464033,0.026648941889919897
1082663287,1284872400000000,30.07883,31.329,91910,0.05591303940917947,0.01483854670898432
1082663288,1284883200000000,30.0735,31.3185,91910,0.05867328698730452,0.015751889892578107
1082663289,1284904800000000,30.0425,31.30283,91910,0.0594866500474718,0.0171257741455078
1082663290,1284926400000000,29.84083,31.11083,91910,0.08796759112694233,0.026678556366867424
1082663291,1284958800000000,30.04133,31.30133,91910,0.05977749412951908,0.0172565906680664
1082663292,1284969600000000,30.0745,31.32017,91910,0.05825853443494983,0.015606545379231689
1082663293,1284991200000000,30.07883,31.329,91910,0.05591303940917947,0.01483854670898432
1082663294,1285012800000000,29.84233,31.11033,91910,0.08824988620940734,0.026780409639436793
1082663295,1285045200000000,30.04133,31.30117,91910,0.05982563627005759,0.017270488360253987
1082663296,1285056000000000,30.07883,31.329,91910,0.05591303940917947,0.01483854670898432
1082663297,1285077600000000,30.07883,31.329,91910,0.05591303940917947,0.01483854670898432
1082663298,1285099200000000,29.78633,31.08267,91910,0.08774593152822253,0.025979409030810516
1082663299,1285131600000000,30.0415,31.3015,91910,0.05974981924099358,0.017241747477213475
1082663300,1285142400000000,30.07633,31.3275,91910,0.05610348737386033,0.014969692065429639
1082663301,1285164000000000,30.1815,31.263,91910,0.09442164477538992,0.020510259277343606
1082663302,1285185600000000,29.8075,31.09767,91910,0.08705875941569005,0.02603036028238931
1082663303,1285218000000000,30.15717,31.28467,91910,0.08214352238771229,0.018646849719173315
1082663304,1285228800000000,30.081,31.31,91910,0.062412433268229525,0.016486334635416777
1082663305,1285250400000000,30.157,31.22283,91910,0.10570130278157616,0.024002091933593896
1082663306,1285272000000000,29.808,31.0965,91910,0.08737035937500022,0.02612938330078131
1082663307,1285304400000000,30.0945,31.30617,91910,0.0654909579809565,0.016812701889648295
1082663308,1285315200000000,30.0785,31.32867,91910,0.05598160809000666,0.014867311333007907
1082663309,1285336800000000,30.18083,31.262,91910,0.09470911324978284,0.02059716380859371
1082663310,1285358400000000,29.80767,31.09817,91910,0.08697034943043648,0.02600590849767263
1082663311,1285390800000000,29.828,31.12033,91910,0.08440950655815985,0.025464132381727463
1082663312,1285401600000000,29.808,31.10333,91910,0.08589145093750006,0.02568709411132814
1082663313,1285423200000000,29.82783,31.12483,91910,0.08339058078948569,0.025154947603304025
1082663314,1285444800000000,29.80717,31.09633,91910,0.08731013865007625,0.02610165589306106
1082663315,1285477200000000,29.86267,31.18167,91910,0.07396841851083988,0.022626088312939472
1082663316,1285488000000000,29.83667,31.11467,91910,0.08663537243770628,0.026229988628152175
1082663317,1285509600000000,29.86383,31.182,91910,0.07399856791015658,0.022645280498046975
1082663318,1285531200000000,29.80867,31.099,91910,0.0869068394346787,0.025998553264431373
1082663319,1285563600000000,30.1105,31.30233,91910,0.068988690663248,0.017138574545898323
1082663320,1285574400000000,30.11433,31.28133,91910,0.07690053485922817,0.018957428373144486
1082663321,1285596000000000,30.61383,30.50317,91910,0.3693293281140142,0.0479894785792481
1082663322,1285617600000000,30.885,27.49783,91910,0.17117781277669253,0.01100178557942707
1082663323,1285650000000000,31.89383,23.86233,91910,0.016171620963753297,0.004736204451595067
1082663324,1285660800000000,31.56217,22.78433,91910,0.004576620960899535,0.0
1082663325,1285682400000000,31.6955,22.6015,91910,0.0025579455430772705,0.0
1082663326,1285704000000000,31.75067,22.5605,91910,0.00211296308892145,0.0
1082663327,1285736400000000,31.757,22.46817,91910,0.0016355328889973938,0.0
1082663328,1285747200000000,31.77533,22.35617,91910,0.001564504859749348,0.0
1082663329,1285768800000000,31.83333,22.33133,91910,0.0014606431781738283,0.0
1082663330,1285790400000000,31.7695,22.402,91910,0.001591148600260416,0.0
1082663331,1285822800000000,31.697,22.43417,91910,0.0017176675569661477,0.0
1082663332,1285833600000000,31.28433,21.86117,91910,0.0020090265124837253,0.0
1082663333,1285855200000000,30.93283,21.354,91910,0.0012478015104166647,0.0
1082663334,1285876800000000,29.8655,18.92633,91910,0.019785214241807753,0.0
1082663335,1285909200000000,29.28783,14.1895,91910,0.870518306779785,2.2350732421874506E-6
1082663336,1285920000000000,29.20933,12.85383,91910,0.9541847279717447,0.04553752115265304
1082663337,1285941600000000,29.83217,11.15367,91910,0.940628083653597,0.05916197981803389
1082663338,1285963200000000,29.91367,11.10317,91910,0.9429469920373861,0.05668821738313805
1082663339,1285995600000000,29.85833,9.53467,91910,0.8793904885412653,0.09230770521091029
1082663340,1286006400000000,29.94917,9.12383,91910,0.819635744819477,0.15853162038560661
1082663341,1286028000000000,29.94533,8.19833,91910,0.6667019253319721,0.3193436348926645
1082663342,1286049600000000,29.57767,6.78367,91910,0.20350975435309795,0.7933222466850639
1082663343,1286082000000000,29.57767,6.78367,91910,0.20350975435309795,0.7933222466850639
1082663344,1286092800000000,29.7895,6.46217,91910,0.1454880486762154,0.8509642994848631
1082663345,1286114400000000,29.52433,5.2965,91910,0.012748894676106761,0.9872130411433919
1082663346,1286136000000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663347,1286168400000000,29.01083,5.05917,91910,0.0050853608728841,0.9949146391271159
1082663348,1286179200000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663349,1286200800000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663350,1286222400000000,29.011,5.05933,91910,0.005087896034071174,0.9949121039659289
1082663351,1286254800000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663352,1286265600000000,29.011,5.05933,91910,0.005087896034071174,0.9949121039659289
1082663353,1286287200000000,29.011,5.05933,91910,0.005087896034071174,0.9949121039659289
1082663354,1286308800000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663355,1286341200000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663356,1286352000000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663357,1286373600000000,29.011,5.05933,91910,0.005087896034071174,0.9949121039659289
1082663358,1286395200000000,29.011,5.05933,91910,0.005087896034071174,0.9949121039659289
1082663359,1286427600000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663360,1286438400000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663361,1286460000000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663362,1286481600000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663363,1286514000000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663364,1286524800000000,29.011,5.05933,91910,0.005087896034071174,0.9949121039659289
1082663365,1286546400000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663366,1286568000000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663367,1286600400000000,29.01083,5.05917,91910,0.0050853608728841,0.9949146391271159
1082663368,1286611200000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663369,1286686800000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663370,1286697600000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663371,1286719200000000,29.01067,5.05933,91910,0.005084610308648015,0.994915389691352
1082663372,1286740800000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663373,1286773200000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663374,1286784000000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663375,1286805600000000,29.01117,5.05917,91910,0.005088745604980468,0.9949112543950195
1082663376,1286827200000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082663377,1286859600000000,29.01083,5.05933,91910,0.005086203387641045,0.994913796612359
1082663378,1286870400000000,29.011,5.05933,91910,0.005087896034071174,0.9949121039659289
1082663379,1286892000000000,29.011,5.05933,91910,0.005087896034071174,0.9949121039659289
1082663380,1286913600000000,29.011,5.05917,91910,0.005087053238932284,0.9949129467610677
1082696024,1250348400000000,7.91817,54.1845,91911,0.0,0.0
1082696025,1250370000000000,7.9185,54.18467,91911,0.0,0.0
1082696026,1250402400000000,8.28883,54.23417,91911,0.013262807579666067,0.03850183231664578
1082696027,1250413200000000,8.85017,54.252,91911,0.20722627560546916,0.5928706668164062
1082696028,1250434800000000,8.88317,54.22933,91911,0.2156269682469831,0.6284566113433379
1082696029,1250456400000000,8.8235,54.21167,91911,0.19319406259657068,0.571338605695529
1082696030,1250488800000000,8.86783,54.2485,91911,0.21287293767469606,0.6107659157345917
1082696031,1250499600000000,8.93083,54.263,91911,0.23663836435329844,0.6709910609027783
1082696032,1250521200000000,8.99017,54.27467,91911,0.25906477981508286,0.7276758516926874
1082696033,1250542800000000,8.93733,54.28117,91911,0.24150213181035174,0.674798006677538
1082696034,1250575200000000,8.991,54.277,91911,0.2597153541666667,0.7281325221354161
1082696035,1250586000000000,9.02283,54.29083,91911,0.2670808627153158,0.7327742177322103
1082696036,1250607600000000,9.02167,54.291,91911,0.2670041953401688,0.7328507076676437
1082696037,1250629200000000,8.93517,54.294,91911,0.24257649837890558,0.6708478950585935
1082696038,1250661600000000,9.0145,54.2895,91911,0.2661214538981115,0.7337315418701178
1082696039,1250672400000000,9.036,54.273,91911,0.2653346855468755,0.7345174941406245
1082696040,1250694000000000,8.93583,54.28567,91911,0.24161872312545596,0.672683060102017
1082696041,1250715600000000,8.92733,54.285,91911,0.23852952057291602,0.6644404453776042
1082696042,1250748000000000,8.99383,54.2705,91911,0.2596989304828559,0.7319195996885862
1082696043,1250758800000000,8.97817,54.2525,91911,0.2514979556586369,0.719238144786242
1082696044,1250780400000000,8.93283,54.27967,91911,0.23970739296269541,0.6705932166580065
1082696045,1250802000000000,8.93783,54.283,91911,0.2419403215147571,0.6750269282204858
1082696046,1250834400000000,9.04467,54.25317,91911,0.262785911503564,0.7370619925312016
1082696047,1250845200000000,9.033,54.236,91911,0.25902602018229115,0.7408140240885422
1082696048,1250866800000000,9.033,54.222,91911,0.25673640722656266,0.7430992802734374
1082696049,1250888400000000,8.93433,54.282,91911,0.2405664990039055,0.6717344964648434
1082696050,1250920800000000,8.93833,54.28317,91911,0.24214059744186192,0.6754932684028002
1082696051,1250931600000000,8.91383,54.27767,91911,0.23276056119403252,0.6522100174414287
1082696052,1250953200000000,8.93733,54.282,91911,0.24162110642578052,0.6746792796679686
1082696053,1250974800000000,8.93233,54.28,91911,0.23957882707248293,0.6700553156792536
1082696054,1251007200000000,8.96283,54.23083,91911,0.24297828900670546,0.7073010860145188
1082696055,1251018000000000,8.98383,54.224,91911,0.24909117238932219,0.7291812952408853
1082696056,1251039600000000,8.95867,54.245,91911,0.24365452569444399,0.7010834784939237
1082696057,1251061200000000,8.91633,54.273,91911,0.23298818429687554,0.6553138645703124
1082696058,1251093600000000,8.94233,54.20933,91911,0.23288627941252196,0.6900579210817925
1082696059,1251104400000000,9.0265,54.27067,91911,0.26414134077501134,0.7357081404511172
1082696060,1251126000000000,9.00017,54.2905,91911,0.2649966010446509,0.7348538560365122
1082696061,1251147600000000,8.93717,54.29117,91911,0.24287900919767816,0.6732108110231988
1082696062,1251180000000000,8.96167,54.29467,91911,0.2520579570297096,0.6966947319021043
1082696063,1251190800000000,8.9625,54.29433,91911,0.2523014035644536,0.6975576828613281
1082696064,1251212400000000,8.95,54.294,91911,0.2478268880208326,0.6853679036458331
1082696065,1251234000000000,8.94233,54.28933,91911,0.2444371323639106,0.6785311073665149
1082696066,1251266400000000,9.01017,54.291,91911,0.2659722069775386,0.7338804050146489
1082696067,1251277200000000,9.0285,54.27867,91911,0.26561260169189416,0.7342398008276371
1082696068,1251298800000000,9.064,54.259,91911,0.2653550460069445,0.7344987621527778
1082696069,1251320400000000,8.93717,54.283,91911,0.2417081702387155,0.6743792132725694
1082696070,1251352800000000,8.93833,54.28317,91911,0.24214059744186192,0.6754932684028002
1082696071,1251363600000000,9.02083,54.25467,91911,0.261082811588883,0.7387604263555181
1082696072,1251385200000000,9.01833,54.25467,91911,0.2608780928104,0.7389646076665531
1082696073,1251406800000000,8.93883,54.2855,91911,0.2426512052115882,0.6756499225944007
1082696074,1251439200000000,8.9395,54.28517,91911,0.24283977074978333,0.6763544565570752
1082696075,1251450000000000,8.9715,54.286,91911,0.2542349612630213,0.7076197366536463
1082696076,1251471600000000,9.07333,54.262,91911,0.2666445626182727,0.7332121149164496
1082696077,1251493200000000,8.99233,54.34,91911,0.26993474022352515,0.7197064944552953
1082696078,1251525600000000,9.00283,54.33483,91911,0.2721959042387527,0.7276694592296067
1082696079,1251536400000000,9.04283,54.25467,91911,0.26288433683953405,0.7369636308184087
1082696080,1251558000000000,9.056,54.24867,91911,0.26295171203124945,0.7368972797135421
1082696081,1251579600000000,8.93867,54.28533,91911,0.24257042689173205,0.6755173490245441
1082696082,1251612000000000,9.0005,54.2915,91911,0.26518269977484804,0.7346681484239367
1082696083,1251622800000000,9.03483,54.27083,91911,0.26487849470750263,0.7349727691775233
1082696084,1251644400000000,9.09683,54.17117,91911,0.2524986306288677,0.7473372745833284
1082696085,1251666000000000,8.99233,54.08767,91911,0.23087073070249634,0.758689205309267
1082696086,1251698400000000,9.12383,54.177,91911,0.25529030411946607,0.7445539687060547
1082696087,1251709200000000,9.097,54.17133,91911,0.2525378638688146,0.7472981293994145
1082696088,1251730800000000,9.16917,54.083,91911,0.24010302143717413,0.7597288302945967
1082696089,1251752400000000,8.99183,54.08767,91911,0.23071522659333818,0.7581781864865667
1082696090,1251784800000000,9.3425,54.03867,91911,0.23765195605061923,0.7622222336303703
1082696091,1251795600000000,9.34233,54.03883,91911,0.23768283203904558,0.7621913334670742
1082696092,1251817200000000,9.34183,54.03883,91911,0.23766520888664755,0.7622088022857049
1082696093,1251838800000000,9.3045,54.04467,91911,0.23764718618408284,0.7622164316479484
1082696094,1251871200000000,9.34233,54.0385,91911,0.23760680420003233,0.7622673029158531
1082696095,1251882000000000,9.34183,54.038,91911,0.23747407703016418,0.7623997871017802
1082696096,1251903600000000,9.34233,54.03817,91911,0.2375307763610191,0.762343272364632
1082696097,1251925200000000,9.30383,54.04417,91911,0.2375116917041723,0.7623516241937878
1082696098,1251957600000000,9.34167,54.03883,91911,0.23765956947788022,0.7622143923076666
1082696099,1251968400000000,9.3045,54.04333,91911,0.23734942123779243,0.7625139374926763
1082696100,1251990000000000,9.34233,54.0385,91911,0.23760680420003233,0.7622673029158531
1082696101,1252011600000000,9.30467,54.04667,91911,0.23809789135572346,0.7617661650900664
1082696102,1252044000000000,9.3425,54.03817,91911,0.23753674398735913,0.7623373572604707
1082696103,1252054800000000,9.36433,54.0335,91911,0.2372049470521368,0.7626751169430889
1082696104,1252076400000000,9.342,54.0385,91911,0.2375951964518227,0.7622788087565106
1082696105,1252098000000000,9.30383,54.04483,91911,0.23765825649515462,0.7622051872119201
1082696106,1252130400000000,9.3425,54.03867,91911,0.23765195605061923,0.7622222336303703
1082696107,1252141200000000,9.3425,54.03883,91911,0.23768882391086085,0.7621853940687399
1082696108,1252162800000000,9.34233,54.0385,91911,0.23760680420003233,0.7622673029158531
1082696109,1252184400000000,9.3045,54.04367,91911,0.23742497353759742,0.7624384509350588
1082696110,1252216800000000,9.34233,54.03833,91911,0.23756763834357145,0.7623064386924963
1082696111,1252227600000000,9.34233,54.0385,91911,0.23760680420003233,0.7622673029158531
1082696112,1252249200000000,9.3425,54.03867,91911,0.23765195605061923,0.7622222336303703
1082696113,1252270800000000,9.30567,54.04367,91911,0.23746743539760712,0.7623963477582523
1082696114,1252303200000000,9.34233,54.03817,91911,0.2375307763610191,0.762343272364632
1082696115,1252314000000000,9.34183,54.03867,91911,0.23762836419142327,0.7622456186357902
1082696116,1252335600000000,9.364,54.02867,91911,0.2360583072938364,0.763820844884983
1082696117,1252357200000000,9.304,54.0445,91911,0.23759117426215265,0.7622722575954862
1082696118,1252389600000000,9.36433,54.033,91911,0.23708737634928417,0.762792603950195
1082696119,1252400400000000,9.3625,54.02867,91911,0.23600873107231946,0.7638699514906145
1082696120,1252422000000000,9.3425,54.03867,91911,0.23765195605061923,0.7622222336303703
1082696121,1252443600000000,9.304,54.0435,91911,0.23736906966145874,0.7624941686197912
1082696122,1252476000000000,9.36383,54.03083,91911,0.23656036071282047,0.7633191002772403
1082696123,1252486800000000,9.343,54.03833,91911,0.2375911809771055,0.7622831030116098
1082696124,1252508400000000,9.34233,54.0385,91911,0.23760680420003233,0.7622673029158531
1082696125,1252530000000000,9.30433,54.04233,91911,0.23712108814500318,0.7627420250108562
1082696126,1252562400000000,9.34233,54.03867,91911,0.2376459700564949,0.7622281671392082
1082696127,1252573200000000,9.33083,54.041,91911,0.23777204760687864,0.7620989630137811
1082696128,1252594800000000,9.3425,54.0385,91911,0.23761278394911,0.7622613756646053
1082696129,1252616400000000,9.30283,54.035,91911,0.235440910706922,0.7644203190890849
1082696130,1252648800000000,9.342,54.03867,91911,0.23763435018554765,0.7622396851269523
1082696131,1252659600000000,9.34233,54.03833,91911,0.23756763834357145,0.7623064386924963
1082696132,1252681200000000,9.30483,54.04033,91911,0.236694521544254,0.7631683587535325
1082696133,1252702800000000,9.3045,54.03917,91911,0.23642501662841767,0.763437537727051
1082696134,1252735200000000,9.34233,54.0385,91911,0.23760680420003233,0.7622673029158531
1082696135,1252746000000000,9.30483,54.0395,91911,0.2365100258601881,0.7633526940681973
1082696136,1252767600000000,9.3045,54.03883,91911,0.23634946432861267,0.7635130242846686
1082696137,1252789200000000,9.30467,54.04033,91911,0.23668883027350746,0.7631740007416401
1082696138,1252821600000000,9.34233,54.0385,91911,0.23760680420003233,0.7622673029158531
1082696139,1252832400000000,9.3425,54.03867,91911,0.23765195605061923,0.7622222336303703
1082696140,1252854000000000,9.32733,54.03983,91911,0.2373812834843592,0.7624884354592606
1082696141,1252875600000000,9.30417,54.03883,91911,0.23633783304802994,0.7635245537049649
1082696142,1252908000000000,9.34233,54.03867,91911,0.2376459700564949,0.7622281671392082
1082696143,1252918800000000,9.31917,54.04633,91911,0.23855689794467716,0.7613115212627447
1082696144,1252940400000000,9.34233,54.03817,91911,0.2375307763610191,0.762343272364632
1082696145,1252962000000000,9.3025,54.03417,91911,0.23524547475992907,0.7646154914184564
1082696146,1252994400000000,9.31817,54.04617,91911,0.238484004294091,0.7613840795128101
1082696147,1253005200000000,9.34233,54.03867,91911,0.2376459700564949,0.7622281671392082
1082696148,1253026800000000,9.34283,54.03833,91911,0.23758520747307443,0.7622890240052675
1082696149,1253048400000000,9.31083,54.0625,91911,0.24186472401936848,0.7580042302449544
1082696150,1253080800000000,9.34267,54.0385,91911,0.2376187636981877,0.7622554484133574
1082696151,1253091600000000,9.30467,54.0415,91911,0.23694886205050977,0.7629141951087784
1082696152,1253113200000000,9.30483,54.04,91911,0.2366211678385415,0.7632416486979168
1082696153,1253134800000000,9.30333,54.03383,91911,0.2351984270553227,0.7646627310810054
1082696154,1253167200000000,9.3045,54.03767,91911,0.23609169765869112,0.7637705666577151
1082696155,1253178000000000,9.3415,54.0385,91911,0.23757760895453536,0.762296241848416
1082696156,1253199600000000,9.34183,54.03883,91911,0.23766520888664755,0.7622088022857049
1082696157,1253221200000000,9.30383,54.034,91911,0.23525326151584178,0.7646080849598527
1082696158,1253253600000000,9.30467,54.03833,91911,0.23624433150940255,0.7636181129345645
1082696159,1253264400000000,9.34233,54.03817,91911,0.2375307763610191,0.762343272364632
1082696160,1253286000000000,9.31617,54.04367,91911,0.23784850337205374,0.7620184987356285
1082696161,1253307600000000,9.30417,54.03917,91911,0.23641336110235966,0.7634490914415205
1082696162,1253340000000000,9.31867,54.04633,91911,0.23853846444885465,0.761329802052404
1082696163,1253350800000000,9.342,54.03883,91911,0.2376712007584629,0.7622028628873705
1082696164,1253372400000000,9.34217,54.03883,91911,0.23767719263027817,0.7621969234890361
1082696165,1253394000000000,9.30433,54.04017,91911,0.2366411881774259,0.7632215071628085
1082696166,1253426400000000,9.30483,54.03933,91911,0.23647223758754876,0.7633904494940918
1082696167,1253437200000000,9.3415,54.03833,91911,0.23753847358859637,0.762335347073296
1082696168,1253458800000000,9.34233,54.03867,91911,0.2376459700564949,0.7622281671392082
1082696169,1253480400000000,9.30417,54.04167,91911,0.23696871444301829,0.7628942218573723
1082696170,1253512800000000,9.30617,54.044,91911,0.23755903075303753,0.7623049692556431
1082696171,1253523600000000,9.341,54.0385,91911,0.237560021457248,0.7623136749403214
1082696172,1253545200000000,9.3425,54.03867,91911,0.23765195605061923,0.7622222336303703
1082696173,1253566800000000,9.304,54.0385,91911,0.2362585466579859,0.7636037237413196
1082696174,1253599200000000,9.31883,54.04633,91911,0.2385443631675179,0.7613239521997129
1082696175,1253610000000000,9.34233,54.03833,91911,0.23756763834357145,0.7623064386924963
1082696176,1253631600000000,9.3025,54.03583,91911,0.23561363032904667,0.7642476582668735
1082696177,1253653200000000,9.30267,54.03617,91911,0.23569492984178028,0.7641664774612145
1082696178,1253685600000000,9.34217,54.03833,91911,0.2375620162221304,0.7623120113924096
1082696179,1253696400000000,9.34183,54.03817,91911,0.23751322451884244,0.7623606697298121
1082696180,1253718000000000,9.34217,54.0385,91911,0.23760117620090035,0.7622728815052628
1082696181,1253739600000000,9.30383,54.03483,91911,0.23543757784389635,0.7644239293614422
1082696182,1253772000000000,9.34217,54.03833,91911,0.2375620162221304,0.7623120113924096
1082696183,1253782800000000,9.34217,54.0345,91911,0.23667976493570989,0.7631935847322588
1082696184,1253804400000000,9.34233,54.03867,91911,0.2376459700564949,0.7622281671392082
1082696185,1253826000000000,9.304,54.034,91911,0.2352590759548609,0.7646023233506947
1082696186,1253858400000000,9.34233,54.0385,91911,0.23760680420003233,0.7622673029158531
1082696187,1253869200000000,9.34117,54.039,91911,0.23768106956868523,0.7621927680485022
1082696188,1253890800000000,9.34117,54.039,91911,0.23768106956868523,0.7621927680485022
1082696189,1253912400000000,9.304,54.03733,91911,0.23599868427517298,0.7638633596397575
1082696190,1253944800000000,9.304,54.03583,91911,0.2356655273741313,0.764196226176216
1082696191,1253955600000000,9.34233,54.03867,91911,0.2376459700564949,0.7622281671392082
1082696192,1253977200000000,9.342,54.03883,91911,0.2376712007584629,0.7622028628873705
1082696193,1253998800000000,9.3035,54.03367,91911,0.23516871580051013,0.7646924641712781
1082696194,1254031200000000,9.30417,54.03683,91911,0.23589355037550497,0.7639684493722815
1082696195,1254042000000000,9.3415,54.039,91911,0.23769271297200556,0.7621812264811194
1082696196,1254063600000000,9.34233,54.03867,91911,0.2376459700564949,0.7622281671392082
1082696197,1254085200000000,9.30383,54.0355,91911,0.23558636331353056,0.7642752736374243
1082696198,1254117600000000,9.34083,54.03883,91911,0.23762996258185157,0.7622437399229661
1082696199,1254128400000000,9.34233,54.03867,91911,0.2376459700564949,0.7622281671392082
1082696200,1254150000000000,9.34167,54.03883,91911,0.23765956947788022,0.7622143923076666
1082696201,1254171600000000,9.3035,54.036,91911,0.2356859677734378,0.7641756637369789
1082696202,1254204000000000,9.34233,54.03883,91911,0.23768283203904558,0.7621913334670742
1082696203,1254214800000000,9.342,54.03883,91911,0.2376712007584629,0.7622028628873705
1082696204,1254236400000000,9.34167,54.03883,91911,0.23765956947788022,0.7622143923076666
1082696205,1254258000000000,9.30333,54.03483,91911,0.2354203868746581,0.7644409651288575
1082696206,1254290400000000,9.3425,54.03883,91911,0.23768882391086085,0.7621853940687399
1082696207,1254301200000000,9.34183,54.03883,91911,0.23766520888664755,0.7622088022857049
1082696208,1254322800000000,9.3415,54.039,91911,0.23769271297200556,0.7621812264811194
1082696209,1254344400000000,9.30333,54.03383,91911,0.2351984270553227,0.7646627310810054
1082696210,1254376800000000,9.34183,54.03833,91911,0.23755006921406838,0.7623238533797251
1082696211,1254387600000000,9.41683,53.9485,91911,0.22725541576226146,0.7726435776209851
1082696212,1254409200000000,11.089,52.39417,91911,0.27501372369845867,0.7249862763015413
1082696213,1254430800000000,11.33817,51.815,91911,0.42294144671224027,0.5770585532877598
1082696214,1254463200000000,11.33833,51.80933,91911,0.424490617279969,0.575509382720031
1082696215,1254474000000000,11.35533,51.82833,91911,0.41629411481035117,0.5837058851896488
1082696216,1254495600000000,11.39967,51.75667,91911,0.42833860611894525,0.5716613938810547
1082696217,1254517200000000,11.343,51.81567,91911,0.4219235381542977,0.5780764618457024
1082696218,1254549600000000,11.35517,51.82833,91911,0.41632153075930967,0.5836784692406903
1082696219,1254560400000000,11.396,51.75783,91911,0.4286662899186201,0.5713337100813799
1082696220,1254582000000000,11.3955,51.75633,91911,0.4291658106250004,0.5708341893749996
1082696221,1254603600000000,11.33183,51.81217,91911,0.4248214530889534,0.5751785469110465
1082696222,1254636000000000,11.355,51.82867,91911,0.4162564800944003,0.5837435199055997
1082696223,1254646800000000,11.39967,51.7565,91911,0.4283852034277336,0.5716147965722663
1082696224,1254668400000000,11.39267,51.7575,91911,0.42934272107747373,0.5706572789225263
1082696225,1254690000000000,11.33833,51.812,91911,0.42374813835503555,0.5762518616449644
1082696226,1254722400000000,11.355,51.82883,91911,0.4162121600423167,0.5837878399576834
1082696227,1254733200000000,11.4,51.75667,91911,0.42828052628580726,0.5717194737141927
1082696228,1254754800000000,11.39283,51.75767,91911,0.429267897015821,0.570732102984179
1082696229,1254776400000000,11.3345,51.81317,91911,0.4240828192296008,0.5759171807703992
1082696230,1254808800000000,11.355,51.82883,91911,0.4162121600423167,0.5837878399576834
1082696231,1254819600000000,11.34467,51.815,91911,0.4218220516384554,0.5781779483615446
1082696232,1254841200000000,11.39283,51.7575,91911,0.4293145697753905,0.5706854302246095
1082696233,1254862800000000,11.33417,51.81283,91911,0.4242343288962462,0.5757656711037539
1082696234,1254895200000000,11.355,51.8285,91911,0.41630357014973995,0.58369642985026
1082696235,1254906000000000,11.39,51.755,91911,0.43049931911892275,0.5695006808810772
1082696236,1254927600000000,11.39067,51.7555,91911,0.43024398395507873,0.5697560160449213
1082696237,1254949200000000,11.34233,51.81333,91911,0.42268899734941384,0.5773110026505862
1082696238,1254981600000000,11.35483,51.8285,91911,0.4163326977202696,0.5836673022797304
1082696239,1254992400000000,11.44017,51.77917,91911,0.4151024641462889,0.5848975358537112
1082696240,1255014000000000,11.464,51.70033,91911,0.41366337925998264,0.5863366207400174
1082696241,1255035600000000,11.348,51.8185,91911,0.42027748605685744,0.5797225139431426
1082696242,1255068000000000,11.355,51.82867,91911,0.4162564800944003,0.5837435199055997
1082696243,1255078800000000,11.39167,51.75767,91911,0.4294719811601787,0.5705280188398213
1082696244,1255100400000000,11.34817,51.81817,91911,0.42033980453474346,0.5796601954652566
1082696245,1255122000000000,11.33917,51.81533,91911,0.4226774830140835,0.5773225169859165
1082696246,1255154400000000,11.35517,51.8285,91911,0.41627444257921065,0.5837255574207894
1082696247,1255165200000000,11.3075,51.75617,91911,0.44470052074652866,0.5552994792534713
1082696248,1255186800000000,11.33933,51.81083,91911,0.42390100908226913,0.5760989909177309
1082696249,1255208400000000,11.3425,51.8125,91911,0.42289028591579875,0.5771097140842013
1082696250,1255240800000000,11.3465,51.809,91911,0.42317221006944505,0.576827789930555
1082696251,1255251600000000,11.39283,51.75617,91911,0.4296797154826179,0.5703202845173821
1082696252,1255273200000000,11.58433,51.69167,91911,0.3913173133006785,0.6086826866993215
1082696253,1255294800000000,11.5265,51.88317,91911,0.3723837596289062,0.6276162403710939
1082696254,1255327200000000,11.61133,51.85233,91911,0.3661797692374343,0.6338202307625658
1082696255,1255338000000000,11.615,51.67867,91911,0.3844410658393008,0.6155589341606992
1082696256,1255359600000000,12.6085,50.07817,91911,0.32712727450032536,0.6728727254996747
1082696257,1255381200000000,14.32667,47.88733,91911,0.11683170771802297,0.883168292281977
1082696258,1255413600000000,18.2825,45.1255,91911,0.32467223273383294,0.6753277672661671
1082696259,1255446000000000,18.41817,45.11,91911,0.35289603515624984,0.6471039648437502
1082696260,1255467600000000,20.74617,43.65983,91911,0.11881230749679347,0.8811876925032065
1082696261,1255528800000000,26.12817,43.9075,91911,0.5552840713094069,0.4447159286905931
1082696262,1255550400000000,26.26817,44.00567,91911,0.5980174110884452,0.4019825889115547
1082696263,1255582800000000,26.3025,43.96533,91911,0.5836631170166021,0.4163368829833979
1082696264,1255615200000000,26.0555,43.8575,91911,0.5371979427761512,0.4628020572238489
1082696265,1255636800000000,26.03933,43.89633,91911,0.5574260348915198,0.4425739651084803
1082696266,1255669200000000,26.11733,43.88117,91911,0.5432259646513931,0.45677403534860694
1082696267,1255723200000000,26.26883,44.00633,91911,0.5984608343013341,0.401539165698666
1082696268,1255755600000000,26.21683,43.92983,91911,0.5590515112966863,0.4409484887033137
1082696269,1255809600000000,26.33817,44.031,91911,0.6220622983105465,0.37793770168945345
1082696270,1255842000000000,26.33367,43.92417,91911,0.5689676927420884,0.4310323072579116
1082696271,1255874400000000,26.28017,43.95,91911,0.572028557779949,0.427971442220051
1082696272,1255896000000000,26.4265,44.039,91911,0.6399940691731779,0.3600059308268221
1082696273,1255928400000000,26.66283,44.06183,91911,0.6869386458426759,0.31306135415732406
1082696274,1255960800000000,26.67667,44.0595,91911,0.6881056324202476,0.3118943675797525
1082696275,1255982400000000,26.6255,44.05933,91911,0.6801578471500661,0.3198421528499339
1082696276,1256014800000000,26.91183,44.13467,91911,0.7510087388497068,0.24899126115029324
1082696277,1256047200000000,26.7015,44.0205,91911,0.6761563728027336,0.3238436271972664
1082696278,1256068800000000,26.9215,44.13367,91911,0.7519744390022797,0.24802556099772033
1082696279,1256101200000000,26.92417,44.133,91911,0.7521030630305999,0.24789693696940007
1082696280,1256133600000000,28.17533,43.64283,91911,0.37921040014534285,0.16168272678798903
1082696281,1256155200000000,28.593,43.68067,91911,0.18029136931640544,0.03073119068359362
1082696282,1256187600000000,28.61717,43.59033,91911,0.08682456027910287,0.014799499987565341
1082696283,1256220000000000,28.50833,43.63,91911,0.1464460249348986,0.02496215284288242
1082696284,1256241600000000,28.5945,43.6865,91911,0.18568424462890853,0.03165042203776081
1082696285,1256274000000000,28.54917,43.69267,91911,0.2050927482169918,0.03495865818300774
1082696286,1256306400000000,28.39817,43.62883,91911,0.2160247428803715,0.06819968574185103
1082696287,1256328000000000,28.5825,43.75633,91911,0.25988082133788915,0.04429744532877579
1082696288,1256360400000000,28.4815,43.70983,91911,0.2501823618408162,0.047356562603623364
1082696289,1256392800000000,28.4825,43.668,91911,0.202627840169269,0.039478826497395036
1082696290,1256414400000000,28.56717,43.67783,91911,0.18443406784746086,0.03143732575253905
1082696291,1256479200000000,28.49317,43.63867,91911,0.16254902726122822,0.029767210783213816
1082696292,1256565600000000,28.45233,43.67433,91911,0.22894359193407954,0.05228252166591768
1082696293,1256652000000000,28.47383,43.65333,91911,0.19185619667854498,0.04034354358811815
1082696294,1256846400000000,28.55783,43.66567,91911,0.17417273339758993,0.02968825131351976
1082696295,1256932800000000,28.30717,43.41383,91911,0.15490111735026102,0.10220554931640663
1082696296,1257019200000000,28.31483,43.413,91911,0.14874780843098906,0.09814552490234346
1082696297,1257062400000000,28.403,43.51583,91911,0.09448636495768448,0.053223839486763014
1082696298,1257105600000000,28.32083,43.41467,91911,0.1439279842122389,0.09496534912109328
1082696299,1257148800000000,28.4015,43.5165,91911,0.09636882039388206,0.05407517960612063
1082696300,1257192000000000,28.31167,43.41417,91911,0.15128624918619837,0.09982041748046905
1082696301,1257235200000000,28.3645,43.51733,91911,0.12634584927571763,0.07325287961317306
1082696302,1257321600000000,28.3755,43.44583,91911,0.10001135253906346,0.06598864746093813
1082696303,1257408000000000,28.34933,43.49883,91911,0.1210338191731784,0.07985951416015713
1082696304,1268726400000000,28.20667,43.59983,91911,0.32137831852327303,0.15077611009894804
1082696305,1268812800000000,28.20667,43.59983,91911,0.32137831852327303,0.15077611009894804
1082696306,1268899200000000,28.20667,43.59983,91911,0.32137831852327303,0.15077611009894804
1082696307,1268985600000000,28.20667,43.59983,91911,0.32137831852327303,0.15077611009894804
1082696308,1269072000000000,28.20667,43.59983,91911,0.32137831852327303,0.15077611009894804
1082685692,1250625600000000,35.72667,64.9785,91913,0.0,0.0
1082685693,1250690400000000,35.74067,64.967,91913,0.0,0.0
1082685694,1250712000000000,35.74083,64.96717,91913,0.0,0.0
1082685695,1250776800000000,35.74083,64.967,91913,0.0,0.0
1082685696,1250830800000000,35.74067,64.96717,91913,0.0,0.0
1082685697,1250949600000000,35.74067,64.967,91913,0.0,0.0
1082685698,1251036000000000,35.74083,64.967,91913,0.0,0.0
1082685699,1251122400000000,35.74083,64.967,91913,0.0,0.0
1082625177,1250348400000000,7.915,54.18533,91916,0.0,0.0
1082625178,1250370000000000,7.91867,54.18467,91916,0.0,0.0
1082625179,1250402400000000,8.06467,54.296,91916,0.0,0.0
1082625180,1250413200000000,8.691,54.53683,91916,0.17846418529296923,0.4094950126367192
1082625181,1250434800000000,9.44183,54.87233,91916,0.3874595386932188,0.5164532365956718
1082625182,1250456400000000,9.50967,54.86567,91916,0.39265938978317,0.5025343366168287
1082625183,1250488800000000,9.49967,54.86,91916,0.39407309948459224,0.5082136560709638
1082625184,1250499600000000,9.4475,54.85183,91916,0.39334629386664505,0.5256422839111331
1082625185,1250521200000000,9.4425,54.87283,91916,0.38735313876139316,0.5160205945719396
1082625186,1250542800000000,9.4875,54.8485,91916,0.3970977640787757,0.5175355692545563
1082625187,1250575200000000,9.44767,54.85233,91916,0.39321982769729763,0.5253400459027007
1082625188,1250586000000000,9.44683,54.852,91916,0.39325480368164156,0.5257200229850276
1082625189,1250607600000000,9.41167,54.8555,91916,0.3900972700254993,0.5326917344189455
1082625190,1250629200000000,9.51317,54.85667,91916,0.39602295756691586,0.5066617643886385
1082625191,1250661600000000,9.4865,54.84833,91916,0.39708168529025695,0.5178737902653011
1082625192,1250672400000000,9.44767,54.85417,91916,0.3927126027296758,0.5243828925592103
1082625193,1250694000000000,9.39583,54.88,91916,0.3838764472059456,0.5246428416829414
1082625194,1250715600000000,9.45467,54.8145,91916,0.40442952952962175,0.543434977137043
1082625195,1250748000000000,9.4475,54.85417,91916,0.3927017128607847,0.5244252649169905
1082625196,1250758800000000,9.401,54.87667,91916,0.3847792341319451,0.5249191303125014
1082625197,1250780400000000,9.3965,54.88083,91916,0.38372072822102793,0.5240586584456366
1082625198,1250802000000000,9.435,54.807,91916,0.404187758789062,0.5517322412109362
1082625199,1250834400000000,9.4865,54.84833,91916,0.39708168529025695,0.5178737902653011
1082625200,1250845200000000,9.4865,54.84833,91916,0.39708168529025695,0.5178737902653011
1082625201,1250866800000000,9.394,54.87983,91916,0.38385180765082505,0.525209490126954
1082625202,1250888400000000,9.43633,54.8055,91916,0.40474126540201766,0.5522075079313141
1082625203,1250920800000000,9.48667,54.84833,91916,0.3970937652048946,0.5178319928395523
1082625204,1250931600000000,9.4055,54.875,91916,0.3853220757378472,0.5245668131510417
1082625205,1250953200000000,9.4015,54.8735,91916,0.3854962015245226,0.5263522429199218
1082625206,1250974800000000,9.436,54.80833,91916,0.40396032773329044,0.5508274411556
1082625207,1251007200000000,9.40117,54.87417,91916,0.3853353573124676,0.526107702420866
1082625208,1251018000000000,9.40283,54.87367,91916,0.3855128561798292,0.5259218351979508
1082625209,1251039600000000,9.403,54.874,91916,0.3854464725477426,0.5257144163411445
1082625210,1251061200000000,9.43567,54.80617,91916,0.40448542427915535,0.5520095376763989
1082625211,1251093600000000,9.45317,54.81317,91916,0.40463751897804917,0.5444704829775068
1082625212,1251104400000000,9.3925,54.89317,91916,0.3810066637017149,0.5190924918538422
1082625213,1251126000000000,9.40317,54.874,91916,0.3854533215592443,0.5256700917740875
1082625214,1251147600000000,9.43517,54.8075,91916,0.40407791957736605,0.5514380359781915
1082625215,1251180000000000,9.45483,54.814,91916,0.404589511188151,0.5436609421451823
1082625216,1251190800000000,9.39233,54.88033,91916,0.38369153111563564,0.5254064797288084
1082625217,1251212400000000,9.39333,54.88017,91916,0.3837579165465821,0.525220277053418
1082625218,1251234000000000,9.437,54.80767,91916,0.40425283117621474,0.5509439866015617
1082625219,1251266400000000,9.43667,54.79867,91916,0.40657562107657297,0.5556417497678705
1082625220,1251277200000000,9.43683,54.7985,91916,0.40664116886556073,0.5556943778011081
1082625221,1251298800000000,9.43683,54.7985,91916,0.40664116886556073,0.5556943778011081
1082625222,1251320400000000,9.43533,54.8055,91916,0.4046188677783198,0.5524285722216785
1082625223,1251352800000000,9.43883,54.77167,91916,0.4140145588035263,0.5690797592409179
1082625224,1251363600000000,9.40683,54.872,91916,0.3860542003613281,0.5257088929720054
1082625225,1251385200000000,9.40267,54.873,91916,0.3856549027213547,0.5262945906119803
1082625226,1251406800000000,9.43567,54.80567,91916,0.4046160650935007,0.5522661590842777
1082625227,1251439200000000,9.43833,54.80183,91916,0.40595666594365176,0.5536546337896796
1082625228,1251450000000000,9.43,54.797,91916,0.40612961208767434,0.557941499023439
1082625229,1251471600000000,9.40283,54.87367,91916,0.3855128561798292,0.5259218351979508
1082625230,1251493200000000,9.4355,54.80567,91916,0.4045952921392145,0.552303756749675
1082625231,1251525600000000,9.438,54.802,91916,0.4058699303385419,0.5536394029947918
1082625232,1251536400000000,9.41967,54.82867,91916,0.39709259890100856,0.5442132874989896
1082625233,1251558000000000,9.435,54.80067,91916,0.40583658779296966,0.5549786122070329
1082625234,1251579600000000,9.43467,54.80717,91916,0.40410374681604844,0.5517183262506187
1082625235,1251612000000000,9.438,54.802,91916,0.4058699303385419,0.5536394029947918
1082625236,1251622800000000,9.44767,54.8535,91916,0.3928972987776702,0.5247314212223322
1082625237,1251644400000000,9.43,54.797,91916,0.40612961208767434,0.557941499023439
1082625238,1251666000000000,9.43517,54.8075,91916,0.40407791957736605,0.5514380359781915
1082625239,1251698400000000,9.44933,54.85333,91916,0.3930521697549588,0.5244069077561526
1082625240,1251709200000000,9.389,54.88967,91916,0.3816647677560759,0.5217456677994782
1082625241,1251730800000000,9.34917,54.8485,91916,0.3872964546695962,0.5515599986637361
1082625242,1251752400000000,9.43517,54.80817,91916,0.40390326244267655,0.5510943572906593
1082625243,1251784800000000,9.34867,54.8485,91916,0.3872610273963757,0.5516829814925123
1082625244,1251795600000000,9.34967,54.84883,91916,0.387279677436339,0.5512840806081059
1082625245,1251817200000000,9.43033,54.79717,91916,0.4061300358716685,0.5577834466172195
1082625246,1251838800000000,9.43483,54.80783,91916,0.40395122882071327,0.5513443820237292
1082625247,1251871200000000,9.43783,54.80183,91916,0.40589326756094773,0.5537641032834948
1082625248,1251882000000000,9.40367,54.87533,91916,0.3851769768042864,0.5248817590179371
1082625249,1251903600000000,9.43,54.79633,91916,0.40630011712782177,0.558283171761069
1082625250,1251925200000000,9.43467,54.806,91916,0.40440804387044343,0.5523181427962252
1082625251,1251957600000000,9.438,54.80183,91916,0.4059148230110672,0.5537268836555975
1082625252,1251968400000000,9.43817,54.80183,91916,0.40593637846118635,0.5536896640277006
1082625253,1251990000000000,9.40167,54.874,91916,0.38539288910481717,0.5260611908951813
1082625254,1252011600000000,9.43567,54.80617,91916,0.40448542427915535,0.5520095376763989
1082625255,1252044000000000,9.349,54.84817,91916,0.3873363488758676,0.5517546200130193
1082625256,1252054800000000,9.233,54.846,91916,0.3791111468098959,0.5811235198567721
1082625257,1252076400000000,9.2415,54.84633,91916,0.37972946588378903,0.5789128541162102
1082625258,1252098000000000,9.43567,54.80633,91916,0.40444361921856486,0.5519274188258776
1082625259,1252130400000000,9.37917,54.72067,91916,0.4014966458362464,0.5984986334849776
1082625260,1252141200000000,9.24483,54.58183,91916,0.3479062421407708,0.6520568852729011
1082625261,1252162800000000,9.24483,54.58117,91916,0.3477680919559083,0.6521948907476074
1082625262,1252184400000000,8.95567,54.52733,91916,0.284172930743728,0.6566522031369572
1082625263,1252216800000000,9.24533,54.5815,91916,0.347913423409559,0.6520496682158751
1082625264,1252227600000000,9.2515,54.585,91916,0.34959208618164084,0.6503722139485675
1082625265,1252249200000000,9.4245,54.8295,91916,0.3973438835449212,0.5426601164550765
1082625266,1252270800000000,9.4355,54.80567,91916,0.4045952921392145,0.552303756749675
1082625267,1252303200000000,9.438,54.802,91916,0.4058699303385419,0.5536394029947918
1082625268,1252314000000000,9.39067,54.89233,91916,0.38114915359465035,0.519999182227571
1082625269,1252335600000000,9.403,54.87267,91916,0.3857418933138022,0.5263718666861981
1082625270,1252357200000000,9.43533,54.80583,91916,0.4045327793323242,0.5522592670676756
1082625271,1252389600000000,9.43817,54.802,91916,0.4058914511469185,0.5536021666308597
1082625272,1252400400000000,9.43833,54.802,91916,0.40591170602539084,0.5535671206412761
1082625273,1252422000000000,9.40333,54.86533,91916,0.3873889852215386,0.5299158167340168
1082625274,1252443600000000,9.43467,54.806,91916,0.40440804387044343,0.5523181427962252
1082625275,1252476000000000,9.43817,54.80183,91916,0.40593637846118635,0.5536896640277006
1082625276,1252486800000000,9.438,54.802,91916,0.4058699303385419,0.5536394029947918
1082625277,1252508400000000,9.35983,54.83333,91916,0.3906363380866651,0.5560576460911149
1082625278,1252530000000000,9.4345,54.80733,91916,0.40404169885579416,0.5516740611442056
1082625279,1252562400000000,9.438,54.802,91916,0.4058699303385419,0.5536394029947918
1082625280,1252573200000000,9.44933,54.8365,91916,0.39772511259060306,0.5331779185205073
1082625281,1252594800000000,9.4025,54.87367,91916,0.3854994305040154,0.5260078139404312
1082625282,1252616400000000,9.4355,54.80583,91916,0.40455351968261705,0.5522216536507162
1082625283,1252648800000000,9.43817,54.802,91916,0.4058914511469185,0.5536021666308597
1082625284,1252659600000000,9.43367,54.80617,91916,0.40424223525788794,0.552452442253222
1082625285,1252681200000000,9.40283,54.87383,91916,0.3854773494435442,0.5258427591786794
1082625286,1252702800000000,9.43633,54.80567,91916,0.40469671303366994,0.5521201916774419
1082625287,1252735200000000,9.43833,54.802,91916,0.40591170602539084,0.5535671206412761
1082625288,1252746000000000,9.434,54.80617,91916,0.404282361446397,0.5523793629980462
1082625289,1252767600000000,9.43567,54.80633,91916,0.40444361921856486,0.5519274188258776
1082625290,1252789200000000,9.43567,54.80633,91916,0.40444361921856486,0.5519274188258776
1082625291,1252821600000000,9.43583,54.80633,91916,0.40446304365415503,0.5518919716347319
1082625292,1252832400000000,9.42883,54.80233,91916,0.40462555533058864,0.5554799132916354
1082625293,1252854000000000,9.4275,54.80033,91916,0.4049606896402989,0.5567885103596992
1082625294,1252875600000000,9.43583,54.80617,91916,0.40450487940085667,0.5519741053102533
1082625295,1252908000000000,9.43817,54.802,91916,0.4058914511469185,0.5536021666308597
1082625296,1252918800000000,9.43783,54.80183,91916,0.40589326756094773,0.5537641032834948
1082625297,1252940400000000,9.4475,54.85333,91916,0.39293310091417105,0.5248621435302736
1082625298,1252962000000000,9.43533,54.80617,91916,0.40444408214553995,0.5520848314544587
1082625299,1252994400000000,9.43567,54.80633,91916,0.40444361921856486,0.5519274188258776
1082625300,1253005200000000,9.44617,54.917,91916,0.375409406241319,0.4921276782031241
1082625301,1253026800000000,9.40817,54.8755,91916,0.3853122860248476,0.5236204517529284
1082625302,1253048400000000,9.43467,54.80583,91916,0.4044522579723633,0.5524052956276365
1082625303,1253080800000000,9.43817,54.80183,91916,0.40593637846118635,0.5536896640277006
1082625304,1253091600000000,9.446,54.8485,91916,0.3941573004014753,0.5277431440429681
1082625305,1253113200000000,9.46717,54.917,91916,0.37517305598090234,0.48612936179687427
1082625306,1253134800000000,9.5245,54.86367,91916,0.39414046253743523,0.49986857746256574
1082625307,1253167200000000,9.43833,54.802,91916,0.40591170602539084,0.5535671206412761
1082625308,1253178000000000,9.43533,54.80617,91916,0.40444408214553995,0.5520848314544587
1082625309,1253199600000000,9.45417,54.918,91916,0.3750359109082033,0.48931864909179734
1082625310,1253221200000000,9.4345,54.80617,91916,0.40434315870171395,0.5522686368538404
1082625311,1253253600000000,9.43483,54.80617,91916,0.404383284890223,0.5521955575986646
1082625312,1253264400000000,9.42883,54.80233,91916,0.40462555533058864,0.5554799132916354
1082625313,1253286000000000,9.45783,54.98033,91916,0.35704899645797467,0.4554808099420238
1082625314,1253307600000000,9.4345,54.806,91916,0.40438733816189304,0.5523557729492201
1082625315,1253340000000000,9.43833,54.80217,91916,0.4058667461071298,0.5534796074928727
1082625316,1253350800000000,9.42883,54.80233,91916,0.40462555533058864,0.5554799132916354
1082625317,1253372400000000,9.44567,54.89133,91916,0.38242983322138574,0.5055940937119449
1082625318,1253394000000000,9.43433,54.806,91916,0.4043666324533426,0.5523934031022151
1082625319,1253426400000000,9.42817,54.7995,91916,0.40525625013509065,0.5570647898649079
1082625320,1253437200000000,9.42833,54.79933,91916,0.4053199066527459,0.5571165041917003
1082625321,1253458800000000,9.458,54.92533,91916,0.37287682185004273,0.4843655959277331
1082625322,1253480400000000,9.4345,54.80583,91916,0.40443151762207025,0.5524429090445963
1082625323,1253512800000000,9.42867,54.80217,91916,0.4046458262854501,0.5555964601145524
1082625324,1253523600000000,9.42867,54.80217,91916,0.4046458262854501,0.5555964601145524
1082625325,1253545200000000,9.46633,54.9175,91916,0.37503349347059556,0.4861037954182961
1082625326,1253566800000000,9.52067,54.8695,91916,0.39182145813747754,0.4975650929736314
1082625327,1253599200000000,9.50017,54.86,91916,0.3941016343695749,0.5080873434082033
1082625328,1253610000000000,9.45367,54.92317,91916,0.37357976280454674,0.4867543991510095
1082625329,1253631600000000,9.4565,54.92483,91916,0.37305180649793834,0.48506393572428386
1082625330,1253653200000000,9.4345,54.80767,91916,0.4039533399354379,0.5514997889534496
1082625331,1253685600000000,9.42867,54.80233,91916,0.40460536374222067,0.555514989857781
1082625332,1253696400000000,9.42883,54.80233,91916,0.40462555533058864,0.5554799132916354
1082625333,1253718000000000,9.47,54.91633,91916,0.37534383453233444,0.4856782099121081
1082625334,1253739600000000,9.515,54.86333,91916,0.39376125825737934,0.5024788306315116
1082625335,1253772000000000,9.42867,54.80217,91916,0.4046458262854501,0.5555964601145524
1082625336,1253782800000000,9.44633,54.9175,91916,0.37527057571885936,0.49182226872558765
1082625337,1253804400000000,9.4465,54.9185,91916,0.37499429722764716,0.4912541472167959
1082625338,1253826000000000,9.51383,54.8585,91916,0.3954136626698136,0.5054742395524091
1082625339,1253858400000000,9.42883,54.80233,91916,0.40462555533058864,0.5554799132916354
1082625340,1253869200000000,9.42867,54.80233,91916,0.40460536374222067,0.555514989857781
1082625341,1253890800000000,9.44783,54.9185,91916,0.3749769370187713,0.49087309853678307
1082625342,1253912400000000,9.52967,54.86533,91916,0.39379200074525816,0.49760917063251964
1082625343,1253944800000000,9.4355,54.806,91916,0.4045091364474832,0.5521344191080744
1082625344,1253955600000000,9.48033,54.89183,91916,0.3829488243290694,0.4959397020709315
1082625345,1253977200000000,9.45017,54.91867,91916,0.37489902087963356,0.49011400329814514
1082625346,1253998800000000,9.4355,54.80533,91916,0.404684058609484,0.5524782258349621
1082625347,1254031200000000,9.435,54.80567,91916,0.404534195214844,0.5524143381184898
1082625348,1254042000000000,9.44717,54.8495,91916,0.3939651338156469,0.5269354617399095
1082625349,1254063600000000,9.45033,54.91783,91916,0.37513113737594345,0.4905064023573884
1082625350,1254085200000000,9.43617,54.8085,91916,0.40393603888183544,0.5507022811181628
1082625351,1254117600000000,9.417,54.741,91916,0.41341569287109364,0.5865830063476564
1082625352,1254128400000000,9.4305,54.72683,91916,0.4124053463891601,0.5875914405834961
1082625353,1254150000000000,9.39467,54.68133,91916,0.39481834720655984,0.6051710622938308
1082625354,1254171600000000,9.4355,54.807,91916,0.40424805859374935,0.5516212747395823
1082625355,1254204000000000,9.38283,54.681,91916,0.392678263188476,0.6073107408349616
1082625356,1254214800000000,9.39933,54.6735,91916,0.39372920687744084,0.6062591497827153
1082625357,1254236400000000,9.39617,54.68417,91916,0.39576681672681785,0.6042230736252221
1082625358,1254258000000000,9.436,54.80583,91916,0.40461452071289056,0.5521110259537759
1082625359,1254290400000000,9.40617,54.7605,91916,0.41121618368652324,0.5812019763134765
1082625360,1254301200000000,9.394,54.67817,91916,0.3939384031759986,0.6060504980913625
1082625361,1254322800000000,9.39517,54.68467,91916,0.3957130207168884,0.6042769180661411
1082625362,1254344400000000,9.42533,54.71083,91916,0.4074813260141986,0.5925131543139698
1082625363,1254376800000000,9.36233,54.73233,91916,0.40115860397182557,0.5988384228819504
1082625364,1254387600000000,9.3785,54.684,91916,0.392639393554687,0.6073499645182296
1082625365,1254409200000000,9.3945,54.68467,91916,0.39559590010009704,0.6043940196850592
1082625366,1254430800000000,9.42367,54.71017,91916,0.4070181062442323,0.5929762523825473
1082625367,1254463200000000,9.40633,54.7605,91916,0.4112443977750651,0.5811707755582679
1082625368,1254474000000000,9.36167,54.73217,91916,0.4009989034773066,0.5989980913473896
1082625369,1254495600000000,9.396,54.68417,91916,0.3957371179231777,0.6042527675716141
1082625370,1254517200000000,9.43467,54.806,91916,0.40440804387044343,0.5523181427962252
1082625371,1254549600000000,9.40483,54.74617,91916,0.41240108183492286,0.5875983443798775
1082625372,1254560400000000,9.39483,54.684,91916,0.3954916258007808,0.6044982000585942
1082625373,1254582000000000,9.39483,54.68117,91916,0.39480752367791394,0.6051818659266434
1082625374,1254603600000000,9.43567,54.80567,91916,0.4046160650935007,0.5522661590842777
1082625375,1254636000000000,9.393,54.68117,91916,0.3944890111344406,0.6055003238004552
1082625376,1254646800000000,9.39467,54.6815,91916,0.39485943580268,0.605129999915636
1082625377,1254668400000000,9.393,54.68133,91916,0.3945276250146492,0.6054617347119133
1082625378,1254690000000000,9.43533,54.8055,91916,0.4046188677783198,0.5524285722216785
1082625379,1254722400000000,9.39233,54.68267,91916,0.3947341852073191,0.6052553625699812
1082625380,1254733200000000,9.39483,54.68167,91916,0.3949283897773594,0.6050610769040208
1082625381,1254754800000000,9.39317,54.679,91916,0.39399481926486585,0.6059941846717661
1082625382,1254776400000000,9.43083,54.801,91916,0.405217738632812,0.5557203413671865
1082625383,1254808800000000,9.348,54.7145,91916,0.39437638444010453,0.6056174215494788
1082625384,1254819600000000,9.395,54.68467,91916,0.3956833035454636,0.60430663041721
1082625385,1254841200000000,9.39217,54.6805,91916,0.3941829737063265,0.6058062323765728
1082625386,1254862800000000,9.4245,54.70933,91916,0.4069593288875329,0.5930349254158525
1082625387,1254895200000000,9.39283,54.6775,91916,0.3935738514797639,0.6064149094468854
1082625388,1254906000000000,9.393,54.68133,91916,0.3945276250146492,0.6054617347119133
1082625389,1254927600000000,9.39267,54.67967,91916,0.39406967628465217,0.6059194161550614
1082625390,1254949200000000,9.43533,54.80567,91916,0.40457451918492865,0.5523413544150719
1082625391,1254981600000000,9.36183,54.73233,91916,0.40106605106411064,0.59893097195503
1082625392,1254992400000000,9.3935,54.6805,91916,0.3944142684054909,0.6055749777967661
1082625393,1255014000000000,9.39367,54.67883,91916,0.3940405582300505,0.6059484348228575
1082625394,1255035600000000,9.43467,54.80717,91916,0.40410374681604844,0.5517183262506187
1082625395,1255068000000000,9.394,54.67817,91916,0.3939384031759986,0.6060504980913625
1082625396,1255078800000000,9.39317,54.68133,91916,0.39455721948927464,0.6054321453040847
1082625397,1255100400000000,9.39267,54.6815,91916,0.3945111920418295,0.6054781842146809
1082625398,1255122000000000,9.4345,54.806,91916,0.40438733816189304,0.5523557729492201
1082625399,1255154400000000,9.3625,54.73233,91916,0.40119007196044876,0.5988069561971033
1082625400,1255165200000000,9.39433,54.68167,91916,0.3948413104693623,0.6051481413834588
1082625401,1255186800000000,9.39367,54.68133,91916,0.39464426206170317,0.605345117634
1082625402,1255208400000000,9.42767,54.71183,91916,0.4081524307012966,0.5918422293090767
1082625403,1255240800000000,9.39367,54.67833,91916,0.39391981746372134,0.6060690982606276
1082625404,1255251600000000,9.394,54.67833,91916,0.39397705163086,0.6060118743587233
1082625405,1255273200000000,9.399,54.68467,91916,0.39638253110839755,0.6036075162744149
1082625406,1255294800000000,9.43467,54.80617,91916,0.40436382976852175,0.5522309899648103
1082625407,1255327200000000,9.34517,54.70633,91916,0.39197615981208245,0.6080161670429088
1082625408,1255338000000000,9.38867,54.68517,91916,0.3946969764645017,0.6052928564244305
1082625409,1255359600000000,9.393,54.68133,91916,0.3945276250146492,0.6054617347119133
1082625410,1255381200000000,9.43517,54.8075,91916,0.40407791957736605,0.5514380359781915
1082625411,1255413600000000,9.39467,54.71033,91916,0.40182757830953203,0.5981663036604766
1082625412,1255424400000000,9.39317,54.67967,91916,0.39415653950106905,0.6058325682012313
1082625413,1255446000000000,9.39267,54.682,91916,0.39463182476237046,0.6053576290397129
1082625414,1255467600000000,9.42533,54.71033,91916,0.4073571645181585,0.5926372453521106
1082625415,1255500000000000,9.35867,54.73133,91916,0.400247198359988,0.5997496305761665
1082625416,1255510800000000,9.393,54.6815,91916,0.39456865226236987,0.6054207338053385
1082625417,1255532400000000,9.38617,54.68483,91916,0.39417813643561694,0.6058115724180724
1082625418,1255554000000000,9.4355,54.80583,91916,0.40455351968261705,0.5522216536507162
1082625419,1255586400000000,9.394,54.67783,91916,0.39385627520941846,0.6061325735232205
1082625420,1255597200000000,9.39317,54.68133,91916,0.39455721948927464,0.6054321453040847
1082625421,1255618800000000,9.39267,54.6815,91916,0.3945111920418295,0.6054781842146809
1082625422,1255640400000000,9.43533,54.80567,91916,0.40457451918492865,0.5523413544150719
1082625423,1255672800000000,9.43583,54.80633,91916,0.40446304365415503,0.5518919716347319
1082625424,1255683600000000,9.39317,54.68117,91916,0.3945185997313751,0.6054707402821231
1082625425,1255705200000000,9.39317,54.68133,91916,0.39455721948927464,0.6054321453040847
1082625426,1255726800000000,9.42567,54.71217,91916,0.40787553362270523,0.5921191411151854
1082625427,1255759200000000,9.38717,54.6775,91916,0.3925932139499244,0.6073953688734263
1082625428,1255770000000000,9.395,54.68417,91916,0.39556241907823386,0.6044274378445091
1082625429,1255791600000000,9.39467,54.68417,91916,0.3955047684594025,0.6044850790345645
1082625430,1255813200000000,9.43483,54.80617,91916,0.404383284890223,0.5521955575986646
1082625431,1255845600000000,9.3555,54.73067,91916,0.39950716394612695,0.6004895262947584
1082625432,1255856400000000,9.39467,54.68167,91916,0.3949005243988002,0.6050889375374411
1082625433,1255878000000000,9.38717,54.68267,91916,0.39383441171623834,0.6061549852699162
1082625434,1255899600000000,9.42267,54.71033,91916,0.4068774287283689,0.5931169353423342
1082625435,1255932000000000,9.4075,54.69617,91916,0.40067979559054967,0.5993122023369677
1082625436,1255942800000000,9.3935,54.68417,91916,0.3953003708108185,0.6046894432538517
1082625437,1255964400000000,9.39417,54.68367,91916,0.39529662424770506,0.6046931317401856
1082625438,1255986000000000,9.4335,54.80717,91916,0.4039628836897789,0.5519781029768883
1082625439,1256018400000000,9.40467,54.75983,91916,0.4111018387926755,0.5818263281406573
1082625440,1256029200000000,9.38583,54.68517,91916,0.39420021804477534,0.6057895349321778
1082625441,1256050800000000,9.38933,54.68417,91916,0.39457187662740373,0.6054178182918237
1082625442,1256072400000000,9.42667,54.71083,91916,0.4077231422084584,0.5922713609008732
1082625443,1256104800000000,9.40967,54.6965,91916,0.401145348978136,0.5988467483938259
1082625444,1256115600000000,9.386,54.68483,91916,0.39414841338650114,0.6058412906586378
1082625445,1256137200000000,9.40433,54.69283,91916,0.3993035379982478,0.6006878847648165
1082625446,1256158800000000,9.45533,54.814,91916,0.4046456156260851,0.5435479488183593
1082625447,1256191200000000,9.42367,54.778,91916,0.4099813931239152,0.5689292557649748
1082625448,1256202000000000,9.39483,54.6815,91916,0.39488729530354827,0.6051021451717121
1082625449,1256223600000000,9.39433,54.68383,91916,0.3953632186400663,0.6046265666533799
1082625450,1256245200000000,9.42883,54.71183,91916,0.4083620147894257,0.5916326644384823
1082625451,1256277600000000,9.45433,54.81417,91916,0.40448518643265063,0.5436848471673517
1082625452,1256288400000000,9.39467,54.68133,91916,0.39481834720655984,0.6051710622938308
1082625453,1256310000000000,9.39267,54.6815,91916,0.3945111920418295,0.6054781842146809
1082625454,1256331600000000,9.43517,54.80583,91916,0.40451325900263657,0.5522946679306966
1082625455,1256364000000000,9.43533,54.80567,91916,0.40457451918492865,0.5523413544150719
1082625456,1256374800000000,9.39517,54.684,91916,0.3955510109179682,0.6044388246809902
1082625457,1256396400000000,9.39267,54.68133,91916,0.3944701769168465,0.6055191729741691
1082625458,1256418000000000,9.4355,54.80583,91916,0.40455351968261705,0.5522216536507162
1082625459,1260561600000000,27.69617,34.84667,91916,0.0,0.0
1082625460,1260594000000000,32.56517,33.41667,91916,0.0,0.0
1082625461,1260626400000000,35.6395,34.20333,91916,0.2749042096956364,0.24442912363769453
1082625462,1260712800000000,35.67133,34.29817,91916,0.2621321972119455,0.2996411361213846
1082625463,1260734400000000,35.67333,34.30367,91916,0.2613233136198254,0.3031166863801746
1082625464,1260766800000000,35.65167,34.28117,91916,0.25592216682451246,0.27963783317549135
1082625465,1260777600000000,35.6495,34.21367,91916,0.2783193697965516,0.2543472968701195
1082625466,1260799200000000,35.48283,33.84917,91916,0.23704386450849582,0.07339613549150402
1082625467,1260820800000000,35.50317,33.905,91916,0.24528769379882517,0.09227230620117112
1082625468,1260853200000000,35.54067,33.90783,91916,0.28089475749189396,0.10666524250810423
1082625469,1260864000000000,35.503,33.9045,91916,0.24523453889973998,0.09209879443359352
1082625470,1260885600000000,35.50283,33.90467,91916,0.2450318545198916,0.09207481214677908
1082625471,1260907200000000,35.50317,33.905,91916,0.24528769379882517,0.09227230620117112
1082625472,1260939600000000,35.50233,33.9045,91916,0.2445851035595712,0.09185489644042964
1082625473,1260950400000000,35.5025,33.90567,91916,0.244489369278969,0.09217729738769463
1082625474,1260972000000000,35.50333,33.9045,91916,0.24555441003743353,0.09221892329589754
1082625475,1260993600000000,35.5025,33.90617,91916,0.24437803749185913,0.09228862917480452
1082625476,1261026000000000,35.51783,33.90567,91916,0.2593330208870732,0.0977736457795887
1082625477,1261036800000000,35.50233,33.90467,91916,0.24454727623701167,0.09189272376298914
1082625478,1261058400000000,35.528,33.909,91916,0.2683640240885407,0.10230264257812426
1082625479,1261080000000000,35.50317,33.90483,91916,0.24532564704755658,0.09223435295243972
1082625480,1261112400000000,35.503,33.90467,91916,0.2451966111360672,0.09213672219726632
1082625481,1261123200000000,35.54133,33.907,91916,0.28174579303711234,0.10669420696289046
1082625482,1261144800000000,35.503,33.905,91916,0.2451229866536457,0.0922103466796878
1082625483,1261166400000000,35.503,33.90483,91916,0.24516091441731847,0.09217241891601498
1082625484,1261198800000000,35.54917,33.90517,91916,0.2898106603482719,0.1090826729850569
1082625485,1261209600000000,35.5215,33.90783,91916,0.26236944527832406,0.09963055472168016
1082625486,1261231200000000,35.50367,33.90417,91916,0.245957793696256,0.09226887297041014
1082625487,1261252800000000,35.50333,33.90617,91916,0.2451813395556943,0.09259199377763676
1082625488,1261285200000000,35.5215,33.90783,91916,0.26236944527832406,0.09963055472168016
1082625489,1261296000000000,35.53783,33.91117,91916,0.2773025118750325,0.10647082145830024
1082625490,1261317600000000,35.17983,33.251,91916,0.0,0.0
1082625491,1261339200000000,35.003,32.82567,91916,0.0990628806298815,0.056717459677733624
1082625492,1261371600000000,34.99367,32.82683,91916,0.09657844988605117,0.055295023749771986
1082625493,1261382400000000,34.81,32.20483,91916,0.2818509865234389,0.15275403960503564
1082625494,1261404000000000,34.52367,31.6385,91916,0.41077837804850337,0.23888222386067634
1082625495,1261425600000000,34.76967,29.64517,91916,0.1721142924435534,0.0
1082625496,1261458000000000,36.043,26.74033,91916,0.006538073149413965,0.0
1082625497,1261468800000000,36.25333,26.58333,91916,0.024437032840706224,0.0
1082625498,1261490400000000,36.65083,25.84917,91916,0.002391848977506513,0.0
1082625499,1261540800000000,37.99,24.12167,91916,0.011326228087022747,0.0
1082625500,1261551600000000,38.01567,24.12417,91916,0.011778054607275334,0.0
1082625501,1261573200000000,38.24383,23.93083,91916,0.0,0.0
1082625502,1261594800000000,38.27367,23.9515,91916,0.004451716115723171,0.0
1082625503,1261627200000000,38.2715,23.878,91916,0.003941657335070028,0.0
1082625504,1261638000000000,38.618,23.53,91916,0.05920543402777814,0.0
1082625505,1261659600000000,38.94917,22.79233,91916,0.03892161268505869,0.0
1082625506,1261681200000000,39.06183,22.15517,91916,0.024373421255713023,0.0
1082625507,1261713600000000,38.94883,21.94367,91916,0.0,0.0
1082625508,1261724400000000,39.0975,21.6465,91916,0.014036611938476067,0.0
1082625509,1261746000000000,39.13017,21.27683,91916,0.013009527160074842,0.0
1082625510,1261767600000000,39.18667,21.172,91916,0.016325928103298575,0.0
1082625511,1261800000000000,39.17783,21.13917,91916,0.014857547440022803,0.0
1082625512,1261810800000000,39.18833,21.11417,91916,0.015174125230007671,0.0
1082625513,1261832400000000,39.1735,21.17517,91916,0.01523959304606097,0.0
1082625514,1261854000000000,39.18633,21.17133,91916,0.01628132524877916,0.0
1082625515,1261886400000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082625516,1261897200000000,39.18617,21.12017,91916,0.015133111563340726,0.0
1082625517,1261918800000000,39.17,21.16633,91916,0.01475320309787338,0.0
1082625518,1261940400000000,39.188,21.17183,91916,0.016438442263455068,0.0
1082625519,1261972800000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082625520,1261983600000000,39.16817,21.16633,91916,0.01459438920570231,0.0
1082625521,1262005200000000,39.17267,21.216,91916,0.01600626168619762,0.0
1082625522,1262026800000000,39.14383,21.35917,91916,0.015785078359076724,0.0
1082625523,1262059200000000,39.10833,21.2985,91916,0.011106337536621333,0.0
1082625524,1262070000000000,39.16833,21.16633,91916,0.014608274573323315,0.0
1082625525,1262091600000000,39.13733,21.3545,91916,0.014995341502549787,0.0
1082625526,1262113200000000,39.1355,21.3565,91916,0.01482779249403217,0.0
1082625527,1262145600000000,39.15,21.36467,91916,0.016560470784505055,0.0
1082625528,1262156400000000,39.191,21.103,91916,0.015135185275607872,0.0
1082625529,1262178000000000,39.17,21.16633,91916,0.01475320309787338,0.0
1082625530,1262199600000000,39.19,21.17033,91916,0.016579379692925143,0.0
1082625531,1262232000000000,39.16383,21.13783,91916,0.013661715881917108,0.0
1082625532,1262242800000000,39.232,21.07417,91916,0.017587583051215192,0.0
1082625533,1262264400000000,39.2725,21.0165,91916,0.018786377970377684,0.0
1082625534,1262286000000000,39.1875,21.17583,91916,0.016484037780761747,0.0
1082625535,1262318400000000,39.16833,21.16633,91916,0.014608274573323315,0.0
1082625536,1262329200000000,39.18983,21.1125,91916,0.015257230936686262,0.0
1082625537,1262350800000000,39.1805,21.13,91916,0.014883513726128623,0.0
1082625538,1262372400000000,39.18417,21.17583,91916,0.01619128126977557,0.0
1082625539,1262404800000000,39.16717,21.15817,91916,0.01434515908124443,0.0
1082625540,1262415600000000,39.16433,21.22483,91916,0.015405953993625196,0.0
1082625541,1262437200000000,39.17083,21.1725,91916,0.014950752990722843,0.0
1082625542,1262458800000000,39.18833,21.17083,91916,0.01644486943958878,0.0
1082625543,1262491200000000,39.16817,21.1665,91916,0.014597793754069293,0.0
1082625544,1262502000000000,39.16867,21.16633,91916,0.014637780979519177,0.0
1082625545,1262523600000000,39.14967,21.22383,91916,0.014013753864990265,0.0
1082625546,1262545200000000,39.18767,21.172,91916,0.01641338687065948,0.0
1082625547,1262577600000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082625548,1262588400000000,39.16867,21.1535,91916,0.014380073772515108,0.0
1082625549,1262610000000000,39.1685,21.16617,91916,0.014619817207845213,0.0
1082625550,1262631600000000,39.1865,21.17117,91916,0.016292626137966785,0.0
1082625551,1262664000000000,39.171,21.17017,91916,0.014918183520507736,0.0
1082625552,1262674800000000,39.193,21.09933,91916,0.01520931882324198,0.0
1082625553,1262696400000000,39.17067,21.16417,91916,0.014767447217366616,0.0
1082625554,1262718000000000,39.18817,21.17017,91916,0.01641610873130961,0.0
1082625555,1262750400000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082625556,1262761200000000,39.19217,21.1005,91916,0.01517068612060526,0.0
1082625557,1262782800000000,39.18517,21.12367,91916,0.015129004324571363,0.0
1082625558,1262804400000000,39.1865,21.1755,91916,0.01638879374186217,0.0
1082625559,1262836800000000,39.17067,21.17283,91916,0.014943457136474736,0.0
1082625560,1262847600000000,39.14633,21.21933,91916,0.013622609688883354,0.0
1082625561,1262869200000000,39.18983,21.17467,91916,0.016662656271131757,0.0
1082625562,1262890800000000,39.188,21.17217,91916,0.01644605426432316,0.0
1082625563,1262923200000000,39.1695,21.16667,91916,0.014716674271647074,0.0
1082625564,1262934000000000,39.17067,21.173,91916,0.014946912296549549,0.0
1082625565,1262955600000000,39.18817,21.1755,91916,0.016535545943196558,0.0
1082625566,1262977200000000,39.18817,21.17033,91916,0.016419694088514493,0.0
1082625567,1263009600000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082625568,1263020400000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082625569,1263042000000000,39.17317,21.17433,91916,0.015193284439534436,0.0
1082625570,1263063600000000,39.18783,21.17233,91916,0.01643476171118145,0.0
1082625571,1263096000000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082625572,1263106800000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082625573,1263128400000000,39.173,21.1755,91916,0.01520247355143244,0.0
1082625574,1263150000000000,39.18817,21.17017,91916,0.01641610873130961,0.0
1082625575,1263182400000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082625576,1263193200000000,39.169,21.1665,91916,0.014669840901692424,0.0
1082625577,1263214800000000,39.168,21.1735,91916,0.014723082682291616,0.0
1082625578,1263236400000000,39.18817,21.17033,91916,0.016419694088514493,0.0
1082625579,1263268800000000,39.17517,21.14367,91916,0.014729178288330197,0.0
1082625580,1263279600000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082625581,1263301200000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082625582,1263322800000000,39.188,21.1705,91916,0.016408665907118272,0.0
1082625583,1263355200000000,39.169,21.16283,91916,0.01459597996147976,0.0
1082625584,1263366000000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082625585,1263387600000000,39.17383,21.18917,91916,0.015558389991021278,0.0
1082625586,1263409200000000,39.18817,21.17033,91916,0.016419694088514493,0.0
1082625587,1263441600000000,39.16867,21.16367,91916,0.014584351426079533,0.0
1082625588,1263452400000000,39.178,21.13583,91916,0.01480095156792509,0.0
1082625589,1263474000000000,39.18133,21.17533,91916,0.015930806078315096,0.0
1082625590,1263495600000000,39.18817,21.1705,91916,0.01642350353054467,0.0
1082625591,1263528000000000,39.173,21.1635,91916,0.014955250244140765,0.0
1082625592,1263538800000000,39.234,21.07817,91916,0.01785066499023451,0.0
1082625593,1263560400000000,39.17083,21.15433,91916,0.014581111144233083,0.0
1082625594,1263582000000000,39.188,21.1705,91916,0.016408665907118272,0.0
1082625595,1263614400000000,39.17117,21.17,91916,0.014929549180772298,0.0
1082625596,1263625200000000,39.17083,21.15433,91916,0.014581111144233083,0.0
1082625597,1263646800000000,39.18267,21.17567,91916,0.01605592840633153,0.0
1082625598,1263668400000000,39.188,21.1705,91916,0.016408665907118272,0.0
1082625599,1263700800000000,39.17117,21.17033,91916,0.014936275905463014,0.0
1082625600,1263711600000000,39.1615,21.1595,91916,0.01388418531629748,0.0
1082625601,1263733200000000,39.1695,21.175,91916,0.014884816487630162,0.0
1082625602,1263754800000000,39.18817,21.17017,91916,0.01641610873130961,0.0
1082625603,1263787200000000,39.17067,21.1925,91916,0.015343239481608163,0.0
1082625604,1263798000000000,39.142,21.34533,91916,0.015350201155599293,0.0
1082625605,1263819600000000,39.1795,21.38567,91916,0.020266259449598246,0.0
1082625606,1263841200000000,39.15133,21.34867,91916,0.016418965509141847,0.0
1082625607,1263873600000000,39.10733,21.3195,91916,0.011272226688639078,0.0
1082625608,1263884400000000,39.189,21.11183,91916,0.015175441333007847,0.0
1082625609,1263906000000000,39.189,21.17017,91916,0.016488518627929667,0.0
1082625610,1263927600000000,39.18817,21.17033,91916,0.016419694088514493,0.0
1082625611,1263960000000000,39.188,21.1705,91916,0.016408665907118272,0.0
1082625612,1263970800000000,39.201,21.09483,91916,0.015732043286132893,0.0
1082625613,1263992400000000,39.1685,21.15383,91916,0.014372202106391183,0.0
1082625614,1264014000000000,39.185,21.17483,91916,0.016242219631619127,0.0
1082625615,1264046400000000,39.173,21.1755,91916,0.01520247355143244,0.0
1082625616,1264057200000000,39.20167,21.0955,91916,0.015800574249945777,0.0
1082625617,1264078800000000,39.26733,21.02,91916,0.018541377604166732,0.0
1082625618,1264100400000000,39.18817,21.17033,91916,0.016419694088514493,0.0
1082625619,1264132800000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082625620,1264143600000000,39.16817,21.1735,91916,0.014737981039768111,0.0
1082625621,1264165200000000,39.173,21.17533,91916,0.015198971221245796,0.0
1082625622,1264186800000000,39.18517,21.17517,91916,0.016264642330485,0.0
1082625623,1264219200000000,39.169,21.158,91916,0.014498773328992813,0.0
1082625624,1264230000000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082625625,1264251600000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082625626,1264273200000000,39.18817,21.17033,91916,0.016419694088514493,0.0
1082625627,1264305600000000,39.16833,21.1665,91916,0.014611682360839602,0.0
1082625628,1264316400000000,39.1725,21.17183,91916,0.015083145161946565,0.0
1082625629,1264338000000000,39.1785,21.13483,91916,0.014821270357259103,0.0
1082625630,1264359600000000,39.1855,21.17533,91916,0.016297162783474154,0.0
1082625631,1264392000000000,39.16833,21.16633,91916,0.014608274573323315,0.0
1082625632,1264402800000000,39.18633,21.1205,91916,0.015153439896646978,0.0
1082625633,1264424400000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082625634,1264446000000000,39.1855,21.17533,91916,0.016297162783474154,0.0
1082625635,1264478400000000,39.1685,21.16633,91916,0.014623027776421554,0.0
1082625636,1264489200000000,39.1445,21.23333,91916,0.013693157339138501,0.0
1082625637,1264510800000000,39.17017,21.18183,91916,0.015082062682535731,0.0
1082625638,1264532400000000,39.18817,21.17017,91916,0.01641610873130961,0.0
1082625639,1264564800000000,39.16833,21.1665,91916,0.014611682360839602,0.0
1082625640,1264575600000000,39.19083,21.10283,91916,0.015117850875406786,0.0
1082625641,1264597200000000,39.16333,21.20517,91916,0.014929809480224767,0.0
1082625642,1264618800000000,39.18517,21.175,91916,0.016260893622504304,0.0
1082625643,1264651200000000,39.16833,21.16633,91916,0.014608274573323315,0.0
1082625644,1264662000000000,39.18783,21.115,91916,0.015152404663085754,0.0
1082625645,1264683600000000,39.1705,21.173,91916,0.01493202406141463,0.0
1082625646,1264705200000000,39.18583,21.17533,91916,0.016326155040717456,0.0
1082625647,1264737600000000,39.17017,21.16633,91916,0.014767956300971004,0.0
1082625648,1264748400000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082625649,1264770000000000,39.173,21.1755,91916,0.01520247355143244,0.0
1082625650,1264791600000000,39.18517,21.17517,91916,0.016264642330485,0.0
1082625651,1264824000000000,39.14483,21.13667,91916,0.012057306903184566,0.0
1082625652,1264834800000000,39.1715,21.17633,91916,0.01508761154649538,0.0
1082625653,1264856400000000,39.13983,21.267,91916,0.013811284936523768,0.0
1082625654,1264878000000000,39.15133,21.34783,91916,0.016403827583035074,0.0
1082625655,1264910400000000,39.15133,21.34933,91916,0.016430859593940025,0.0
1082625656,1264921200000000,39.1665,21.20367,91916,0.015189833752441309,0.0
1082625657,1264942800000000,39.14017,21.26717,91916,0.013847705104464833,0.0
1082625658,1264964400000000,39.1525,21.34933,91916,0.016557893927680464,0.0
1082625659,1264996800000000,39.15167,21.34833,91916,0.016449713724202796,0.0
1082625660,1265007600000000,39.16683,21.20133,91916,0.015173450529540751,0.0
1082625661,1265029200000000,39.16867,21.17417,91916,0.014795257558078237,0.0
1082625662,1265050800000000,39.188,21.1705,91916,0.016408665907118272,0.0
1082625663,1265083200000000,39.16867,21.1635,91916,0.01458093675537097,0.0
1082625664,1265094000000000,39.2005,21.095,91916,0.01569696790907101,0.0
1082625665,1265115600000000,39.18917,21.1125,91916,0.015204184672037548,0.0
1082625666,1265137200000000,39.18583,21.175,91916,0.016318852199978563,0.0
1082625667,1265169600000000,39.1675,21.1595,91916,0.014400006442599582,0.0
1082625668,1265180400000000,39.19083,21.10283,91916,0.015117850875406786,0.0
1082625669,1265202000000000,39.15567,21.11217,91916,0.012505567277587925,0.0
1082625670,1265223600000000,39.18417,21.17333,91916,0.016136450927164866,0.0
1082625671,1265256000000000,39.171,21.17,91916,0.01491472167968748,0.0
1082625672,1265266800000000,39.17517,21.14183,91916,0.014690795226481214,0.0
1082625673,1265288400000000,39.15933,21.225,91916,0.014940429077148194,0.0
1082625674,1265310000000000,39.18467,21.17483,91916,0.016213247023627128,0.0
1082625675,1265342400000000,39.17567,21.14317,91916,0.014760760862114551,0.0
1082625676,1265353200000000,39.17,21.19867,91916,0.015407916151258838,0.0
1082625677,1265374800000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082625678,1265396400000000,39.18517,21.17467,91916,0.016253616718777047,0.0
1082625679,1265428800000000,39.16917,21.1795,91916,0.01494649348551444,0.0
1082625680,1265439600000000,39.1715,21.18883,91916,0.015342902955458046,0.0
1082625681,1265461200000000,39.167,21.15933,91916,0.014353640486653794,0.0
1082625682,1265482800000000,39.18517,21.17467,91916,0.016253616718777047,0.0
1082625683,1265515200000000,39.16667,21.169,91916,0.014517208379449094,0.0
1082625684,1265526000000000,39.12833,21.25967,91916,0.012563387595730079,0.0
1082625685,1265547600000000,39.16483,21.187,91916,0.014710263723416007,0.0
1082625686,1265569200000000,39.185,21.17467,91916,0.016238694675021877,0.0
1082625687,1265601600000000,39.156,21.15433,91916,0.013315303743489512,0.0
1082625688,1265612400000000,39.17717,21.1345,91916,0.014703874846733652,0.0
1082625689,1265634000000000,39.16833,21.1665,91916,0.014611682360839602,0.0
1082625690,1265655600000000,39.18433,21.1725,91916,0.0161322501831057,0.0
1082625691,1265688000000000,39.15317,21.098,91916,0.012046265391710281,0.0
1082625692,1265698800000000,39.18667,21.1185,91916,0.015136630969238259,0.0
1082625693,1265720400000000,39.1685,21.16633,91916,0.014623027776421554,0.0
1082625694,1265742000000000,39.18583,21.17483,91916,0.01631509013050698,0.0
1082625695,1265774400000000,39.14883,21.1395,91916,0.012440470544433348,0.0
1082625696,1265785200000000,39.16817,21.16633,91916,0.01459438920570231,0.0
1082625697,1265806800000000,39.174,21.18633,91916,0.015514757861328115,0.0
1082625698,1265828400000000,39.14683,21.35833,91916,0.016099635070014235,0.0
1082625699,1265860800000000,39.11717,21.2835,91916,0.011803342313639479,0.0
1082625700,1265871600000000,39.17717,21.13983,91916,0.014816330024657924,0.0
1082625701,1265893200000000,39.16917,21.16667,91916,0.014688022339436948,0.0
1082625702,1265914800000000,39.18517,21.17467,91916,0.016253616718777047,0.0
1082625703,1265947200000000,39.17217,21.15167,91916,0.014640947941650486,0.0
1082625704,1265958000000000,39.18033,21.13217,91916,0.014916096426838986,0.0
1082625705,1265979600000000,39.176,21.1745,91916,0.015445141059027912,0.0
1082625706,1266001200000000,39.1865,21.175,91916,0.016377688937717235,0.0
1082625707,1266033600000000,39.1755,21.14217,91916,0.014725576867675746,0.0
1082625708,1266044400000000,39.18883,21.11367,91916,0.015203167691487848,0.0
1082625709,1266066000000000,39.189,21.1135,91916,0.015213028564453094,0.0
1082625710,1266087600000000,39.18567,21.17517,91916,0.016308560466064638,0.0
1082625711,1266120000000000,39.18217,21.12867,91916,0.014992364177001886,0.0
1082625712,1266130800000000,39.20133,21.09583,91916,0.015781847673095584,0.0
1082625713,1266152400000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082625714,1266174000000000,39.185,21.17417,91916,0.016227679185655586,0.0
1082625715,1266206400000000,39.17567,21.1445,91916,0.014788584332953292,0.0
1082625716,1266217200000000,39.18083,21.13067,91916,0.01492515262258571,0.0
1082625717,1266238800000000,39.16317,21.153,91916,0.01390145192871099,0.0
1082625718,1266260400000000,39.1595,21.35217,91916,0.017371872147623858,0.0
1082625719,1266292800000000,39.17117,21.4395,91916,0.020423041011555548,0.0
1082625720,1266303600000000,39.09767,21.66717,91916,0.014301502230387474,0.0
1082625721,1266325200000000,39.18717,21.41733,91916,0.02183791504663107,0.0
1082625722,1266346800000000,39.162,21.355,91916,0.017698754882812404,0.0
1082625723,1266379200000000,39.15,21.23033,91916,0.0141607613118488,0.0
1082625724,1266390000000000,39.181,21.13067,91916,0.01493918390028187,0.0
1082625725,1266411600000000,39.15917,21.122,91916,0.01297306311306449,0.0
1082625726,1266433200000000,39.162,21.35367,91916,0.01767309653320304,0.0
1082625727,1266465600000000,39.12467,21.26133,91916,0.012229722187744332,0.0
1082625728,1266476400000000,39.18933,21.115,91916,0.015273410929361799,0.0
1082625729,1266498000000000,39.16183,21.14283,91916,0.013591295447347168,0.0
1082625730,1266519600000000,39.15933,21.35217,91916,0.017353356672607123,0.0
1082625731,1266552000000000,39.14617,21.22933,91916,0.013781783018093354,0.0
1082625732,1266562800000000,39.18067,21.13083,91916,0.014915389167724535,0.0
1082625733,1266584400000000,39.14583,21.22917,91916,0.01374694716332975,0.0
1082625734,1266606000000000,39.15917,21.352,91916,0.01733270799696215,0.0
1082625735,1266638400000000,39.148,21.35017,91916,0.01608410515408019,0.0
1082625736,1266649200000000,39.17417,21.3745,91916,0.019432801360405462,0.0
1082625737,1266670800000000,39.197,21.41117,91916,0.022840309003363996,0.0
1082625738,1266692400000000,39.1585,21.35183,91916,0.01725654002414241,0.0
1082625739,1266724800000000,39.11733,21.33633,91916,0.012557622319092077,0.0
1082625740,1266735600000000,39.126,21.34083,91916,0.013553079052734132,0.0
1082625741,1266757200000000,39.19717,21.411,91916,0.022856027270507825,0.0
1082625742,1266778800000000,39.15783,21.35067,91916,0.01716179173120087,0.0
1082625743,1266811200000000,39.14633,21.23333,91916,0.013866572411322576,0.0
1082625744,1266822000000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082625745,1266843600000000,39.13383,21.252,91916,0.012979593164062796,0.0
1082625746,1266865200000000,39.13767,21.355,91916,0.015040664103190106,0.0
1082625747,1266897600000000,39.14133,21.357,91916,0.01547418581543006,0.0
1082625748,1266908400000000,39.16883,21.17417,91916,0.0148092923076443,0.0
1082625749,1266930000000000,39.17033,21.178,91916,0.015018555734592022,0.0
1082625750,1266951600000000,39.14667,21.35867,91916,0.01608802994441735,0.0
1082625751,1266984000000000,39.145,21.359,91916,0.01591054823133718,0.0
1082625752,1266994800000000,39.17,21.182,91916,0.015070437282986232,0.0
1082625753,1267016400000000,39.15217,21.24533,91916,0.014637440922824242,0.0
1082625754,1267038000000000,39.13817,21.35517,91916,0.015098087097737904,0.0
1082625755,1267070400000000,39.11983,21.274,91916,0.011935736322699697,0.0
1082625756,1267081200000000,39.17683,21.13967,91916,0.014784527299777745,0.0
1082625757,1267102800000000,39.18717,21.41767,91916,0.02184549344132511,0.0
1082625758,1267124400000000,39.14333,21.35883,91916,0.015724400936441948,0.0
1082625759,1267156800000000,39.12717,21.25617,91916,0.012396819926513642,0.0
1082625760,1267167600000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082625761,1267189200000000,39.1795,21.17467,91916,0.01575592267116945,0.0
1082625762,1267210800000000,39.1855,21.17517,91916,0.01629362829996726,0.0
1082625763,1267243200000000,39.17083,21.16983,91916,0.014896435779378476,0.0
1082625764,1267254000000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082625765,1267275600000000,39.17917,21.175,91916,0.015733997463650114,0.0
1082625766,1267297200000000,39.1465,21.355,91916,0.016005355495877092,0.0
1082625767,1267329600000000,39.14633,21.355,91916,0.015986782728407013,0.0
1082625768,1267340400000000,39.10733,21.30017,91916,0.011025159515489128,0.0
1082625769,1267362000000000,39.12467,21.2665,91916,0.012306478582085695,0.0
1082625770,1267383600000000,39.14367,21.359,91916,0.015764610099283906,0.0
1082625771,1267416000000000,39.13233,21.35383,91916,0.01443882302303092,0.0
1082625772,1267426800000000,39.16817,21.17317,91916,0.014731372210585139,0.0
1082625773,1267448400000000,39.1645,21.18733,91916,0.014687277456325655,0.0
1082625774,1267470000000000,39.13817,21.35517,91916,0.015098087097737904,0.0
1082625775,1267502400000000,39.113,21.33183,91916,0.012033634659830683,0.0
1082625776,1267513200000000,39.12383,21.26833,91916,0.012250546172986994,0.0
1082625777,1267534800000000,39.17917,21.31967,91916,0.0188207786030001,0.0
1082625778,1267556400000000,39.144,21.359,91916,0.01580082031249985,0.0
1082625779,1267588800000000,39.11933,21.33583,91916,0.012764573492322934,0.0
1082625780,1267599600000000,39.167,21.15933,91916,0.014353640486653794,0.0
1082625781,1267621200000000,39.16633,21.171,91916,0.014527209138997564,0.0
1082625782,1267642800000000,39.13567,21.35633,91916,0.014843649032361919,0.0
1082625783,1267675200000000,39.14683,21.38267,91916,0.016525230970025125,0.0
1082625784,1267686000000000,39.14433,21.2335,91916,0.013679969657388984,0.0
1082625785,1267707600000000,39.14967,21.22417,91916,0.014019813908447323,0.0
1082625786,1267729200000000,39.15833,21.38483,91916,0.017860244624050513,0.0
1082625787,1267761600000000,39.132,21.35033,91916,0.014347798079426849,0.0
1082625788,1267772400000000,39.14767,21.22583,91916,0.013861662805962238,0.0
1082625789,1267794000000000,39.147,21.2265,91916,0.013810499267578005,0.0
1082625790,1267815600000000,39.13567,21.35683,91916,0.014851727256374491,0.0
1082625791,1267848000000000,39.11783,21.33183,91916,0.012547992672281677,0.0
1082625792,1267858800000000,39.12467,21.26633,91916,0.01230395467743616,0.0
1082625793,1267880400000000,39.14733,21.32,91916,0.015481959472655902,0.0
1082625794,1267902000000000,39.16667,21.39283,91916,0.018959814319634723,0.0
1082625795,1267934400000000,39.19733,21.411,91916,0.02287457453613295,0.0
1082625796,1267945200000000,39.1355,21.35617,91916,0.014822467546929277,0.0
1082625797,1267966800000000,39.13567,21.35617,91916,0.014841064000677875,0.0
1082625798,1267988400000000,39.15033,21.3645,91916,0.01659386043701135,0.0
1082625799,1268020800000000,39.12367,21.26833,91916,0.01223471731578203,0.0
1082625800,1268031600000000,39.12467,21.26667,91916,0.012309002486735226,0.0
1082625801,1268053200000000,39.13817,21.35517,91916,0.015098087097737904,0.0
1082625802,1268074800000000,39.13533,21.3565,91916,0.014809189359538129,0.0
1082625803,1268107200000000,39.106,21.32583,91916,0.011212449332682464,0.0
1082625804,1268118000000000,39.14417,21.23333,91916,0.013661885768744796,0.0
1082625805,1268139600000000,39.13767,21.35483,91916,0.015037877017659497,0.0
1082625806,1268161200000000,39.13533,21.3565,91916,0.014809189359538129,0.0
1082625807,1268193600000000,39.13817,21.35517,91916,0.015098087097737904,0.0
1082625808,1268204400000000,39.13783,21.355,91916,0.015058144354926334,0.0
1082625809,1268226000000000,39.1375,21.35483,91916,0.01501930769178633,0.0
1082625810,1268247600000000,39.15067,21.36367,91916,0.016616498143744347,0.0
1082625811,1268280000000000,39.19283,21.4135,91916,0.022410341252984006,0.0
1082625812,1268290800000000,39.1705,21.173,91916,0.01493202406141463,0.0
1082625813,1268312400000000,39.14783,21.174,91916,0.012964238655598865,0.0
1082625814,1268334000000000,39.1375,21.355,91916,0.015022091335720805,0.0
1082625815,1268366400000000,39.12467,21.2665,91916,0.012306478582085695,0.0
1082625816,1268377200000000,39.16983,21.18217,91916,0.015058805000243898,0.0
1082625817,1268398800000000,39.10967,21.32283,91916,0.01156147333927422,0.0
1082625818,1268420400000000,39.14333,21.35883,91916,0.015724400936441948,0.0
1082625819,1268452800000000,39.14333,21.35883,91916,0.015724400936441948,0.0
1082625820,1268463600000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082625821,1268485200000000,39.14833,21.35033,91916,0.01612279461455635,0.0
1082625822,1268506800000000,39.1465,21.35867,91916,0.016069382878960852,0.0
1082625823,1268539200000000,39.111,21.331,91916,0.01180967854817677,0.0
1082625824,1268550000000000,39.16033,21.22267,91916,0.01498971245738409,0.0
1082625825,1268571600000000,39.18333,21.39167,91916,0.020829674214111128,0.0
1082625826,1268593200000000,39.145,21.359,91916,0.01591054823133718,0.0
1082625827,1268625600000000,39.12767,21.26267,91916,0.012544385480984348,0.0
1082625828,1268636400000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082625829,1268658000000000,39.19733,21.4105,91916,0.022862824879286106,0.0
1082625830,1268679600000000,39.151,21.34883,91916,0.016386038376193932,0.0
1082625831,1268712000000000,39.11733,21.2835,91916,0.011819460217285417,0.0
1082625832,1268722800000000,39.2015,21.0955,91916,0.01578725497775633,0.0
1082625833,1268744400000000,39.16883,21.15167,91916,0.014356921885281005,0.0
1082625834,1268766000000000,39.15117,21.34867,91916,0.016401605868082706,0.0
1082625835,1268798400000000,39.171,21.17,91916,0.01491472167968748,0.0
1082625836,1268809200000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082625837,1268830800000000,39.15983,21.22383,91916,0.014965044967203718,0.0
1082625838,1268852400000000,39.15267,21.34983,91916,0.01658544236596687,0.0
1082625839,1268884800000000,39.11167,21.3315,91916,0.01188761138102175,0.0
1082625840,1268895600000000,39.14767,21.35017,91916,0.016048241946641464,0.0
1082625841,1268917200000000,39.2025,21.11617,91916,0.0163640604858399,0.0
1082625842,1268938800000000,39.18467,21.1315,91916,0.015260347519259714,0.0
1082625843,1268971200000000,39.17133,21.17033,91916,0.014950237488362411,0.0
1082625844,1268982000000000,39.1595,21.22467,91916,0.014950101924642044,0.0
1082625845,1269003600000000,39.1595,21.22467,91916,0.014950101924642044,0.0
1082625846,1269025200000000,39.18517,21.1745,91916,0.01624986801079635,0.0
1082625847,1269057600000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082625848,1269068400000000,39.1595,21.22467,91916,0.014950101924642044,0.0
1082625849,1269090000000000,39.15917,21.22433,91916,0.014912725986843794,0.0
1082625850,1269111600000000,39.18217,21.17433,91916,0.015982910586995403,0.0
1082625851,1269144000000000,39.17183,21.19267,91916,0.015451002169569213,0.0
1082625852,1269154800000000,39.16967,21.199,91916,0.015384674443902263,0.0
1082625853,1269176400000000,39.173,21.18917,91916,0.015484102102322227,0.0
1082625854,1269198000000000,39.182,21.174,91916,0.015960843098958514,0.0
1082625855,1269230400000000,39.16833,21.17333,91916,0.014748595235758237,0.0
1082625856,1269241200000000,39.16017,21.22267,91916,0.014974753597574962,0.0
1082625857,1269262800000000,39.17067,21.17867,91916,0.015062152047282012,0.0
1082625858,1269284400000000,39.184,21.1735,91916,0.016125281032985907,0.0
1082625859,1269316800000000,39.17683,21.14133,91916,0.014819483651286014,0.0
1082625860,1269327600000000,39.177,21.1395,91916,0.014795157470703127,0.0
1082625861,1269349200000000,39.17083,21.1545,91916,0.0145845695434572,0.0
1082625862,1269370800000000,39.18283,21.17483,91916,0.016051702785129365,0.0
1082625863,1269403200000000,39.17317,21.18933,91916,0.015502617243896422,0.0
1082625864,1269414000000000,39.16983,21.18217,91916,0.015058805000243898,0.0
1082625865,1269435600000000,39.14417,21.23467,91916,0.013684891802870273,0.0
1082625866,1269457200000000,39.14367,21.359,91916,0.015764610099283906,0.0
1082625867,1269489600000000,39.14383,21.359,91916,0.015782166566297908,0.0
1082625868,1269500400000000,39.13067,21.34817,91916,0.014169621349311198,0.0
1082625869,1269522000000000,39.10783,21.29833,91916,0.01105289295575628,0.0
1082625870,1269543600000000,39.14667,21.35867,91916,0.01608802994441735,0.0
1082625871,1269576000000000,39.129,21.34667,91916,0.013965486319986736,0.0
1082625872,1269586800000000,39.1305,21.349,91916,0.014164085693359143,0.0
1082625873,1269608400000000,39.14783,21.35033,91916,0.016068446894558264,0.0
1082625874,1269630000000000,39.144,21.35917,91916,0.0158037355468748,0.0
1082625875,1269662400000000,39.106,21.32667,91916,0.0112230527832033,0.0
1082625876,1269673200000000,39.138,21.35517,91916,0.015079510888671687,0.0
1082625877,1269694800000000,39.12617,21.34083,91916,0.013571364953043832,0.0
1082625878,1269716400000000,39.14933,21.36533,91916,0.016498237572455412,0.0
1082625879,1269748800000000,39.14483,21.2335,91916,0.013727360946994246,0.0
1082625880,1269759600000000,39.14433,21.23317,91916,0.013674297704508153,0.0
1082625881,1269781200000000,39.128,21.26,91916,0.012536111111111145,0.0
1082625882,1269802800000000,39.1355,21.35617,91916,0.014822467546929277,0.0
1082625883,1269835200000000,39.11667,21.33167,91916,0.012422238546305238,0.0
1082625884,1269846000000000,39.137,21.35433,91916,0.014956534611002667,0.0
1082625885,1269867600000000,39.1245,21.26633,91916,0.012287177006021896,0.0
1082625886,1269889200000000,39.13817,21.35517,91916,0.015098087097737904,0.0
1082625887,1269921600000000,39.11233,21.32983,91916,0.011935530846381314,0.0
1082625888,1269932400000000,39.1125,21.32983,91916,0.011953594055175496,0.0
1082625889,1269954000000000,39.13867,21.3555,91916,0.015158172530110404,0.0
1082625890,1269975600000000,39.1385,21.35533,91916,0.01513678575168189,0.0
1082625891,1270008000000000,39.1045,21.3035,91916,0.01077589633517811,0.0
1082625892,1270018800000000,39.112,21.33,91916,0.011902734375000175,0.0
1082625893,1270040400000000,39.13617,21.25083,91916,0.013187566938720703,0.0
1082625894,1270062000000000,39.13783,21.355,91916,0.015058144354926334,0.0
1082625895,1270094400000000,39.1135,21.33067,91916,0.012071201919216804,0.0
1082625896,1270105200000000,39.129,21.347,91916,0.013970555826822696,0.0
1082625897,1270126800000000,39.155,21.378,91916,0.017358536783854298,0.0
1082625898,1270148400000000,39.13783,21.355,91916,0.015058144354926334,0.0
1082625899,1270180800000000,39.11867,21.27817,91916,0.01187912420846912,0.0
1082625900,1270191600000000,39.14917,21.22467,91916,0.013981860213785618,0.0
1082625901,1270213200000000,39.149,21.22467,91916,0.013965925935872476,0.0
1082625902,1270234800000000,39.1355,21.35633,91916,0.014825049339464014,0.0
1082625903,1270267200000000,39.118,21.33733,91916,0.012643383425564482,0.0
1082625904,1270278000000000,39.11333,21.33067,91916,0.01205312170488801,0.0
1082625905,1270299600000000,39.13583,21.365,91916,0.015001396226670823,0.0
1082625906,1270321200000000,39.13533,21.35633,91916,0.01480644964656611,0.0
1082625907,1270353600000000,39.08833,21.69883,91916,0.013266904584987943,0.0
1082625908,1270364400000000,38.98833,21.8495,91916,0.0,0.0
1082625909,1270386000000000,38.97817,21.86133,91916,0.0,0.0
1082625910,1270407600000000,39.02967,21.84833,91916,0.006350229261898435,0.0
1082625911,1270440000000000,38.96583,21.88717,91916,0.0,0.0
1082625912,1270450800000000,38.9515,21.92717,91916,0.0,0.0
1082625913,1270472400000000,38.96583,21.88717,91916,0.0,0.0
1082625914,1270494000000000,39.03017,21.847,91916,0.006433682116427601,0.0
1082625915,1270526400000000,38.9945,21.84483,91916,0.0,0.0
1082625916,1270537200000000,38.98883,21.84933,91916,0.0,0.0
1082625917,1270558800000000,38.98867,21.8495,91916,0.0,0.0
1082625918,1270580400000000,39.026,21.84433,91916,0.0055036769390197976,0.0
1082625919,1270612800000000,38.995,21.84767,91916,0.0,0.0
1082625920,1270623600000000,39.0345,21.80317,91916,0.006469141026204703,0.0
1082625921,1270645200000000,38.9885,21.8495,91916,0.0,0.0
1082625922,1270666800000000,39.02433,21.84367,91916,0.005140742631038207,0.0
1082625923,1270699200000000,39.09767,21.67067,91916,0.014342211311062414,0.0
1082625924,1270710000000000,39.1295,21.35417,91916,0.014135278750271285,0.0
1082625925,1270731600000000,39.12367,21.269,91916,0.0122445846815318,0.0
1082625926,1270753200000000,39.14633,21.35867,91916,0.016050735813503574,0.0
1082625927,1270785600000000,39.10817,21.298,91916,0.011083493039279614,0.0
1082625928,1270796400000000,39.10883,21.29583,91916,0.01112299547989882,0.0
1082625929,1270818000000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082625930,1270839600000000,39.18383,21.1735,91916,0.01611038267551003,0.0
1082625931,1270872000000000,39.16333,21.21933,91916,0.015205226819417486,0.0
1082625932,1270882800000000,39.15833,21.22567,91916,0.01485929154538299,0.0
1082625933,1270904400000000,39.1235,21.26883,91916,0.012225252738444025,0.0
1082625934,1270926000000000,39.1465,21.35883,91916,0.016072174263509483,0.0
1082625935,1270958400000000,39.11033,21.29617,91916,0.011280770520805963,0.0
1082625936,1270969200000000,39.16667,21.2015,91916,0.015162272459581462,0.0
1082625937,1270990800000000,39.16067,21.222,91916,0.015008680517578449,0.0
1082625938,1271012400000000,39.18433,21.1735,91916,0.016154201373969442,0.0
1082625939,1271044800000000,39.1685,21.1735,91916,0.014766901380751025,0.0
1082625940,1271055600000000,39.16833,21.17333,91916,0.014748595235758237,0.0
1082625941,1271077200000000,39.16367,21.21917,91916,0.015233760623399796,0.0
1082625942,1271098800000000,39.184,21.1735,91916,0.016125281032985907,0.0
1082625943,1271131200000000,39.172,21.19267,91916,0.015466288617621254,0.0
1082625944,1271142000000000,39.17133,21.17817,91916,0.01511019754174786,0.0
1082625945,1271163600000000,39.1595,21.22517,91916,0.01495959906277136,0.0
1082625946,1271185200000000,39.183,21.17317,91916,0.016030452010091113,0.0
1082625947,1271217600000000,39.17033,21.1795,91916,0.015048981707085506,0.0
1082625948,1271228400000000,39.177,21.13967,91916,0.014798740779622338,0.0
1082625949,1271250000000000,39.18367,21.17333,91916,0.016092642351047032,0.0
1082625950,1271271600000000,39.183,21.17317,91916,0.016030452010091113,0.0
1082625951,1271304000000000,39.16983,21.182,91916,0.015055366845702871,0.0
1082625952,1271314800000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082625953,1271336400000000,39.18417,21.1735,91916,0.016140179390462403,0.0
1082625954,1271358000000000,39.184,21.1735,91916,0.016125281032985907,0.0
1082625955,1271390400000000,39.00433,21.73583,91916,6.694320128314183E-4,0.0
1082625956,1271401200000000,38.95333,21.91317,91916,0.0,0.0
1082625957,1271534400000000,37.00983,25.481,91916,0.002946600761718732,0.0
1082625958,1271566800000000,36.35583,26.38267,91916,0.015273910622021466,0.0
1082625959,1271577600000000,35.9315,26.98883,91916,9.834231347656249E-4,0.0
1082625960,1271599200000000,35.22017,28.01283,91916,0.023794575125813996,0.0
1082625961,1271620800000000,35.022,28.08833,91916,0.022299823697916544,0.0
1082625962,1271653200000000,34.0595,27.808,91916,8.076638454861094E-5,0.0
1082625963,1271664000000000,33.73617,28.05567,91916,4.89669254101562E-4,0.0
1082625964,1271685600000000,33.259,28.5285,91916,4.204145507812505E-4,1.6018880208333976E-6
1082625965,1271707200000000,33.24617,28.55517,91916,3.9946879495442606E-4,2.9473087890625125E-6
1082625966,1271739600000000,33.24183,28.58017,91916,3.923526861653649E-4,4.207359179687449E-6
1082625967,1271750400000000,33.17217,28.6235,91916,2.9043305826823105E-4,4.6143652343750324E-6
1082625968,1271772000000000,32.74883,29.40833,91916,0.003644180545296245,1.5239227380642453E-4
1082625969,1271793600000000,32.71933,29.4555,91916,0.0043155351163737116,1.9040243489583402E-4
1082625970,1271826000000000,32.71733,29.44733,91916,0.0042959615633626795,1.8825098148871771E-4
1082625971,1271836800000000,32.71717,29.448,91916,0.004302184947916627,1.8864540039062314E-4
1082625972,1271858400000000,32.7175,29.44767,91916,0.004295559623209612,1.8828367513020703E-4
1082625973,1271880000000000,32.71717,29.44717,91916,0.00429728274825842,1.8828879398871326E-4
1082625974,1271912400000000,32.71767,29.44717,91916,0.004290202514697289,1.8795592832031364E-4
1082625975,1271923200000000,32.71733,29.44717,91916,0.004295017073518923,1.881822769748284E-4
1082625976,1271944800000000,32.7175,29.44733,91916,0.004293553739420562,1.8813776584201356E-4
1082625977,1271966400000000,32.71717,29.44717,91916,0.00429728274825842,1.8828879398871326E-4
1082625978,1271998800000000,32.71733,29.44717,91916,0.004295017073518923,1.881822769748284E-4
1082625979,1272009600000000,32.71717,29.447,91916,0.004296278683268181,1.8821575412326154E-4
1082625980,1272031200000000,32.71717,29.44717,91916,0.00429728274825842,1.8828879398871326E-4
1082625981,1272052800000000,32.71733,29.44717,91916,0.004295017073518923,1.881822769748284E-4
1082625982,1272085200000000,32.7175,29.4475,91916,0.004294556681315099,1.88210720486111E-4
1082625983,1272096000000000,32.6925,29.4695,91916,0.004789536743164025,2.1514322916666486E-4
1082625984,1272117600000000,32.71717,29.44817,91916,0.004303189012906865,1.8871844025607486E-4
1082625985,1272139200000000,32.71733,29.44733,91916,0.0042959615633626795,1.8825098148871771E-4
1082625986,1272171600000000,32.77133,29.28067,91916,0.002727487710725926,9.439535314670203E-5
1082625987,1272182400000000,32.7175,29.44767,91916,0.004295559623209612,1.8828367513020703E-4
1082625988,1272204000000000,32.71717,29.42467,91916,0.0041643917936685735,1.7862175297308797E-4
1082625989,1272225600000000,32.7175,29.44783,91916,0.0042965035685221175,1.883523383246519E-4
1082625990,1272258000000000,32.71767,29.44733,91916,0.004291145915478546,1.8802455019531407E-4
1082625991,1272268800000000,32.71733,29.4475,91916,0.004296965083821668,1.8832398003472498E-4
1082625992,1272290400000000,32.71683,29.44767,91916,0.00430505384272458,1.8873022402343583E-4
1082625993,1272312000000000,32.71733,29.4475,91916,0.004296965083821668,1.8832398003472498E-4
1082625994,1272344400000000,32.71783,29.45033,91916,0.004306558883512385,1.8920392528211897E-4
1082625995,1272355200000000,32.718,29.45083,91916,0.0043070856738280745,1.8930412760416422E-4
1082625996,1272376800000000,32.71683,29.447,91916,0.004301092084960908,1.8844201497395684E-4
1082625997,1272398400000000,32.71983,29.4485,91916,0.004267400412597628,1.8708400390624855E-4
1082625998,1272441600000000,32.71817,29.4495,91916,0.004296837232259108,1.886205989583331E-4
1082625999,1272484800000000,32.71867,29.449,91916,0.004286795558268195,1.8807227973090143E-4
1082626000,1272528000000000,32.71733,29.4475,91916,0.004296965083821668,1.8832398003472498E-4
1082626001,1272571200000000,32.7185,29.45233,91916,0.0043087882625325695,1.8960992078993132E-4
1082626002,1272614400000000,32.70067,29.441,91916,0.004492450714518189,1.9646779188367856E-4
1082626003,1272636000000000,32.71717,29.44733,91916,0.004298227750602178,1.883575373914915E-4
1082626004,1272657600000000,32.718,29.45117,91916,0.004309088154296832,1.8944977864583147E-4
1082626005,1272700800000000,32.71783,29.44917,91916,0.004299722943473309,1.8870669863281243E-4
1082626006,1272722400000000,32.60883,29.82117,91916,0.008851545324658247,4.826543744140647E-4
1082626007,1272808800000000,33.0305,33.786,91916,0.0,0.0
1082626008,1272830400000000,34.27833,36.068,91916,0.05856754557291477,0.03209912109374896
1082626009,1272862800000000,34.21533,36.5155,91916,0.44399367268880463,0.24333966064453266
1082626010,1272873600000000,33.4215,36.64233,91916,0.6054530024194342,0.3138662775805663
1082626011,1272895200000000,32.14983,38.03267,91916,0.8871285067093101,0.11287149329068996
1082626012,1272916800000000,31.44417,38.57683,91916,0.8455362342925292,0.15446376570747075
1082626013,1272949200000000,30.884,39.06683,91916,0.6985544640668403,0.3014455359331597
1082626014,1272960000000000,30.7925,39.64467,91916,0.6594038414388023,0.34059615856119774
1082626015,1272981600000000,29.79633,40.451,91916,0.551526925480143,0.44847307451985696
1082626016,1273003200000000,28.04267,41.11017,91916,0.590106841859147,0.09242035120752035
1082626017,1273035600000000,28.25417,44.1125,91916,0.7513558640543597,0.12540258039008254
1082626018,1273046400000000,28.18533,44.67783,91916,0.7410165663072265,0.2589834336927735
1082626019,1273068000000000,27.85067,45.32017,91916,0.5278088979632335,0.4721911020367665
1082626020,1273089600000000,27.7165,45.257,91916,0.5312490432128916,0.4687509567871085
1082626021,1273122000000000,27.94933,45.3215,91916,0.5480085523120115,0.45199144768798843
1082626022,1273132800000000,27.851,45.31967,91916,0.5280451152880851,0.471954884711915
1082626023,1273154400000000,27.71567,45.25783,91916,0.5308821831466966,0.46911781685330345
1082626024,1273176000000000,27.71683,45.25683,91916,0.5313283447154458,0.4686716552845543
1082626025,1273208400000000,27.85017,45.32017,91916,0.5277047020135259,0.472295297986474
1082626026,1273219200000000,27.85167,45.31883,91916,0.5284654661383303,0.47153453386166966
1082626027,1273240800000000,27.1075,47.53317,91916,0.3609361037679036,0.6390638962320965
1082626028,1273262400000000,25.70433,49.54833,91916,0.7456741184830078,0.2543258815169922
1082626029,1273294800000000,25.054,50.36283,91916,0.6806629699707039,0.31933703002929614
1082626030,1273305600000000,25.12183,50.565,91916,0.7407562255859368,0.2592437744140632
1082626031,1273327200000000,24.766,51.13333,91916,0.8712659745279948,0.1287340254720052
1082626032,1273348800000000,24.84083,52.089,91916,0.878158203125,0.121841796875
1082626033,1273381200000000,24.51933,52.49033,91916,0.8531912494528646,0.1468087505471354
1082626034,1273392000000000,24.49583,52.504,91916,0.8505808231401911,0.14941917685980885
1082626035,1273413600000000,24.49583,52.504,91916,0.8505808231401911,0.14941917685980885
1082626036,1273435200000000,24.85883,53.11933,91916,0.8911368172063421,0.10886318279365793
1082626037,1273467600000000,24.82067,53.5515,91916,0.7574655337044284,0.24253446629557163
1082626038,1273478400000000,24.72817,54.16333,91916,0.47609603419262125,0.5239039658073787
1082626039,1273500000000000,23.86783,55.8685,91916,0.3013024088541666,0.6986975911458334
1082626040,1273521600000000,23.2155,57.81383,91916,0.05095050539795142,0.030241254602052136
1082626041,1273554000000000,24.3735,61.3565,91916,0.05560068863932335,0.9443993113606767
1082626042,1273564800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626043,1273586400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082626044,1273608000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082626045,1273640400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082626046,1273651200000000,24.23567,61.40583,91916,0.06159573256549458,0.9384042674345054
1082626047,1273672800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626048,1273694400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626049,1273726800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626050,1273737600000000,24.211,61.40433,91916,0.06416741266601544,0.9358325873339846
1082626051,1273759200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082626052,1273780800000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082626053,1273813200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626054,1273824000000000,23.98583,61.54733,91916,0.05428154862939437,0.9457184513706056
1082626055,1273845600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082626056,1273867200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626057,1273899600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626058,1273910400000000,23.98067,61.54133,91916,0.05448348786962874,0.9455165121303712
1082626059,1273932000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626060,1273953600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626061,1273986000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626062,1273996800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082626063,1274018400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626064,1274040000000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082626065,1274072400000000,24.3785,61.35083,91916,0.05581987359266478,0.9441801264073352
1082626066,1274083200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626067,1274104800000000,24.31333,61.3695,91916,0.060140057949218347,0.9398599420507817
1082626068,1274158800000000,24.0525,61.48883,91916,0.05799244389648445,0.9420075561035156
1082626069,1274169600000000,24.3785,61.35117,91916,0.05577389615559863,0.9442261038444014
1082626070,1274191200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626071,1274245200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626072,1274256000000000,23.98533,61.54133,91916,0.05469311300927723,0.9453068869907228
1082626073,1274277600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082626074,1274299200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626075,1274331600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082626076,1274342400000000,23.985,61.54133,91916,0.05467826831054669,0.9453217316894533
1082626077,1274364000000000,24.04017,61.5195,91916,0.054633780161132774,0.9453662198388673
1082626078,1274385600000000,24.37883,61.35067,91916,0.05580470829900153,0.9441952917009985
1082626079,1274418000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626080,1274450400000000,24.2945,61.38417,91916,0.05970933926757861,0.9402906607324214
1082626081,1274472000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626082,1274504400000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082626083,1274515200000000,24.00467,61.52533,91916,0.056258688846799236,0.9437413111532008
1082626084,1274623200000000,24.09,61.49217,91916,0.05481216352539027,0.9451878364746098
1082626085,1274644800000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082626086,1274677200000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082626087,1274688000000000,24.39833,61.34517,91916,0.054336227233462986,0.945663772766537
1082626088,1274709600000000,24.37783,61.35033,91916,0.055962284648047,0.944037715351953
1082626089,1274731200000000,24.40717,61.34917,91916,0.05283224127131058,0.9471677587286894
1082626090,1274774400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626091,1274817600000000,24.29533,61.33467,91916,0.0677388966019527,0.9322611033980472
1082626092,1274850000000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082626093,1274860800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626094,1274882400000000,23.9835,61.54383,91916,0.05443030534667967,0.9455696946533203
1082626095,1274904000000000,24.37783,61.35117,91916,0.05584849938190065,0.9441515006180994
1082626096,1274936400000000,23.985,61.54117,91916,0.05468983471679677,0.9453101652832032
1082626097,1274947200000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082626098,1274968800000000,24.37867,61.35117,91916,0.05575496697877564,0.9442450330212243
1082626099,1274990400000000,24.41917,61.35633,91916,0.050619914329817606,0.9493800856701824
1082626100,1275033600000000,24.37833,61.351,91916,0.05581582401041698,0.944184175989583
1082626101,1275055200000000,24.118,61.46267,91916,0.059692491244574125,0.9403075087554259
1082626102,1275076800000000,24.38017,61.35133,91916,0.05556640047131117,0.9444335995286888
1082626103,1275109200000000,24.37917,61.35067,91916,0.055766791360286505,0.9442332086397135
1082626104,1275120000000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082626105,1275141600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626106,1275163200000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082626107,1275195600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626108,1275206400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626109,1275228000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082626110,1275282000000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082626111,1275314400000000,23.9835,61.543,91916,0.05449022705078127,0.9455097729492187
1082626112,1275400800000000,23.98367,61.54217,91916,0.054557786959472755,0.9454422130405273
1082626113,1275422400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626114,1275454800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626115,1275465600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626116,1275487200000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082626117,1275508800000000,24.37817,61.3505,91916,0.05590131981987883,0.9440986801801212
1082626118,1275541200000000,24.06417,61.4765,91916,0.060249628404947506,0.9397503715950525
1082626119,1275552000000000,23.985,61.54133,91916,0.05467826831054669,0.9453217316894533
1082626120,1275595200000000,24.37867,61.351,91916,0.05577794573784738,0.9442220542621526
1082626121,1275638400000000,24.07483,61.4715,91916,0.06072246313151077,0.9392775368684892
1082626122,1275660000000000,23.98233,61.54333,91916,0.0544139200893557,0.9455860799106444
1082626123,1275681600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626124,1275714000000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082626125,1275746400000000,23.989,61.54183,91916,0.05482193208007835,0.9451780679199216
1082626126,1275768000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626127,1275800400000000,24.37817,61.3505,91916,0.05590131981987883,0.9440986801801212
1082626128,1275811200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626129,1275832800000000,23.98583,61.54117,91916,0.054727179812988205,0.9452728201870118
1082626130,1275854400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626131,1275886800000000,24.37817,61.35117,91916,0.05581064102825467,0.9441893589717454
1082626132,1275897600000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082626133,1275919200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626134,1275984000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626135,1276005600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626136,1276027200000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082626137,1276059600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626138,1276070400000000,24.15367,61.47217,91916,0.05507059299006098,0.944929407009939
1082626139,1276092000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626140,1276113600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626141,1276146000000000,24.37867,61.35033,91916,0.055868509082421976,0.944131490917578
1082626142,1276156800000000,24.08717,61.46233,91916,0.06202082567530345,0.9379791743246966
1082626143,1276178400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626144,1276200000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082626145,1276232400000000,23.98483,61.54217,91916,0.05460990647314457,0.9453900935268554
1082626146,1276243200000000,24.09567,61.47283,91916,0.05895667380247364,0.9410433261975264
1082626147,1276264800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626148,1276286400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626149,1276318800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626150,1276351200000000,24.3775,61.3525,91916,0.05570493299696178,0.9442950670030382
1082626151,1276372800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626152,1276405200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626153,1276416000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626154,1276437600000000,24.37767,61.35083,91916,0.055912389766015536,0.9440876102339845
1082626155,1276459200000000,24.2885,61.3475,91916,0.06640533827039997,0.9335946617296
1082626156,1276491600000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082626157,1276502400000000,23.9865,61.547,91916,0.05433531982421894,0.945664680175781
1082626158,1276524000000000,23.98367,61.543,91916,0.05449785629882818,0.9455021437011718
1082626159,1276578000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626160,1276588800000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082626161,1276632000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626162,1276664400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626163,1276675200000000,23.98233,61.5435,91916,0.054401659594726495,0.9455983404052736
1082626164,1276696800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626165,1276718400000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082626166,1276750800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082626167,1276761600000000,24.27133,61.40067,91916,0.05918512850299522,0.9408148714970047
1082626168,1276783200000000,23.97917,61.542,91916,0.05436782558593738,0.9456321744140626
1082626169,1276804800000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082626170,1276837200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626171,1276848000000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082626172,1276869600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626173,1276891200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626174,1276923600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626175,1276934400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626176,1276956000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626177,1276977600000000,24.479,61.3385,91916,0.045857933648003224,0.9541420663519968
1082626178,1277010000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626179,1277020800000000,23.97683,61.544,91916,0.054119119824218964,0.945880880175781
1082626180,1277042400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626181,1277064000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626182,1277096400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626183,1277107200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626184,1277128800000000,24.18,61.432,91916,0.06141672200520791,0.9385832779947921
1082626185,1277150400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626186,1277182800000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082626187,1277193600000000,24.18017,61.423,91916,0.0632347109548607,0.9367652890451393
1082626188,1277215200000000,23.98333,61.54267,91916,0.05450641853369127,0.9454935814663088
1082626189,1277236800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626190,1277269200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626191,1277280000000000,24.371,61.351,91916,0.05663243500434055,0.9433675649956594
1082626192,1277301600000000,24.25833,61.39683,91916,0.06108919162070281,0.9389108083792972
1082626193,1277323200000000,24.375,61.3505,91916,0.056255025227865026,0.9437449747721349
1082626194,1277355600000000,24.37833,61.35133,91916,0.0557711795178391,0.944228820482161
1082626195,1277366400000000,24.378,61.3515,91916,0.05578488818359354,0.9442151118164065
1082626196,1277388000000000,23.98133,61.54117,91916,0.054524706399902256,0.9454752936000977
1082626197,1277409600000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082626198,1277442000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626199,1277452800000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082626200,1277474400000000,24.2585,61.40683,91916,0.05930711821072046,0.9406928817892796
1082626201,1277496000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626202,1277528400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082626203,1277539200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626204,1277560800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626205,1277582400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626206,1277614800000000,24.00117,61.53467,91916,0.055775441785254114,0.9442245582147458
1082626207,1277625600000000,23.98317,61.543,91916,0.05447541733398448,0.9455245826660155
1082626208,1277647200000000,23.98367,61.543,91916,0.05449785629882818,0.9455021437011718
1082626209,1277668800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626210,1277701200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626211,1277712000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626212,1277733600000000,23.98717,61.54267,91916,0.054678830221191285,0.9453211697788088
1082626213,1277755200000000,24.37683,61.3505,91916,0.05605083567057315,0.9439491643294269
1082626214,1277787600000000,24.378,61.35133,91916,0.05580790619466181,0.9441920938053382
1082626215,1277798400000000,24.37633,61.35083,91916,0.0560617532266057,0.9439382467733943
1082626216,1277820000000000,23.98367,61.54217,91916,0.054557786959472755,0.9454422130405273
1082626217,1277841600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626218,1277874000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626219,1277884800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082626220,1277906400000000,24.19033,61.42433,91916,0.06208881491280434,0.9379111850871957
1082626221,1277928000000000,24.379,61.35117,91916,0.0557182221061192,0.9442817778938808
1082626222,1277960400000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082626223,1277971200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626224,1277992800000000,23.98333,61.5415,91916,0.054590873852539065,0.945409126147461
1082626225,1278014400000000,24.37733,61.35067,91916,0.05597198891098071,0.9440280110890192
1082626226,1278046800000000,24.38183,61.34883,91916,0.055716854602473935,0.944283145397526
1082626227,1278057600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626228,1278079200000000,23.98367,61.543,91916,0.05449785629882818,0.9455021437011718
1082626229,1278100800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626230,1278133200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626231,1278144000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626232,1278165600000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082626233,1278187200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626234,1278219600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626235,1278230400000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082626236,1278252000000000,23.98383,61.543,91916,0.05450503676757823,0.9454949632324218
1082626237,1278273600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626238,1278306000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626239,1278316800000000,24.37383,61.35083,91916,0.0563404163993485,0.9436595836006515
1082626240,1278338400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626241,1278360000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626242,1278392400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626243,1278403200000000,24.37333,61.351,91916,0.05637285743055576,0.9436271425694442
1082626244,1278424800000000,23.98367,61.54433,91916,0.05440182283056625,0.9455981771694338
1082626245,1278446400000000,24.38467,61.35067,91916,0.055153429116362736,0.9448465708836372
1082626246,1278478800000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082626247,1278489600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626248,1278511200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626249,1278532800000000,24.3875,61.3555,91916,0.054199656846788374,0.9458003431532117
1082626250,1278565200000000,24.37667,61.351,91916,0.05600075910590282,0.9439992408940971
1082626251,1278576000000000,24.377,61.34967,91916,0.056144535328775724,0.9438554646712243
1082626252,1278597600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626253,1278619200000000,24.355,61.3605,91916,0.05705334228515594,0.9429466577148441
1082626254,1278651600000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082626255,1278662400000000,23.983,61.54167,91916,0.054563764990234145,0.9454362350097658
1082626256,1278684000000000,23.9835,61.5445,91916,0.05438193481445315,0.9456180651855469
1082626257,1278705600000000,24.37817,61.35117,91916,0.05581064102825467,0.9441893589717454
1082626258,1278738000000000,23.98183,61.54417,91916,0.054330936990722514,0.9456690630092774
1082626259,1278748800000000,23.98417,61.544,91916,0.05444805791015643,0.9455519420898435
1082626260,1278770400000000,24.3495,61.3765,91916,0.055324525878906336,0.9446754741210937
1082626261,1278792000000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082626262,1278824400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626263,1278835200000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082626264,1278856800000000,24.1805,61.40283,91916,0.06730996605794252,0.9326900339420574
1082626265,1278878400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626266,1278910800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626267,1278921600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626268,1278943200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626269,1278964800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626270,1278997200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626271,1279008000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626272,1279029600000000,23.9855,61.54417,91916,0.0544953664306639,0.9455046335693361
1082626273,1279051200000000,24.3865,61.35283,91916,0.05466320981662345,0.9453367901833766
1082626274,1279083600000000,23.98517,61.542,91916,0.05463747402343739,0.9453625259765626
1082626275,1279094400000000,23.987,61.54367,91916,0.05459878041992189,0.9454012195800782
1082626276,1279116000000000,23.97867,61.5415,91916,0.05438129899902355,0.9456187010009764
1082626277,1279137600000000,24.29383,61.39117,91916,0.058625477020789546,0.9413745229792104
1082626278,1279170000000000,24.37767,61.351,91916,0.0558893524218753,0.9441106475781247
1082626279,1279180800000000,24.377,61.35067,91916,0.05600879064561632,0.9439912093543836
1082626280,1279202400000000,24.0225,61.5185,91916,0.0557240075683591,0.944275992431641
1082626281,1279224000000000,24.38233,61.34933,91916,0.05559382341540778,0.9444061765845922
1082626282,1279256400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626283,1279267200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626284,1279288800000000,23.98517,61.54417,91916,0.05448058122216788,0.9455194187778321
1082626285,1279310400000000,24.346,61.358,91916,0.05839260720486155,0.9416073927951385
1082626286,1279342800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626287,1279353600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626288,1279375200000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082626289,1279396800000000,24.3785,61.35067,91916,0.05584151003363715,0.9441584899663629
1082626290,1279429200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626291,1279440000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082626292,1279461600000000,24.05367,61.51967,91916,0.05384337297828788,0.9461566270217121
1082626293,1279483200000000,24.3785,61.351,91916,0.05579688487413219,0.9442031151258679
1082626294,1279515600000000,24.37617,61.35117,91916,0.056033337226171605,0.9439666627738283
1082626295,1279526400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082626296,1279548000000000,23.98367,61.54417,91916,0.05441337572900383,0.9455866242709962
1082626297,1279569600000000,24.11933,61.51583,91916,0.050281631643109656,0.9497183683568903
1082626298,1279602000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626299,1279612800000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082626300,1279634400000000,23.98417,61.544,91916,0.05444805791015643,0.9455519420898435
1082626301,1279656000000000,24.35267,61.36167,91916,0.05713666052695363,0.9428633394730463
1082626302,1279688400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082626303,1279699200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626304,1279720800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626305,1279742400000000,24.3775,61.351,91916,0.055908291558159705,0.9440917084418403
1082626306,1279774800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082626307,1279785600000000,24.37767,61.35067,91916,0.05593407197226568,0.9440659280277343
1082626308,1279807200000000,23.98433,61.54417,91916,0.054442946145996,0.9455570538540039
1082626309,1279828800000000,24.3925,61.35933,91916,0.053150933447265826,0.9468490665527342
1082626310,1279861200000000,24.37717,61.35067,91916,0.05598983217625861,0.9440101678237414
1082626311,1279872000000000,23.983,61.54283,91916,0.05448005581054674,0.9455199441894533
1082626312,1279893600000000,23.98533,61.54417,91916,0.05448774980810543,0.9455122501918946
1082626313,1279915200000000,24.32267,61.35417,91916,0.061527057174088164,0.9384729428259119
1082626314,1279947600000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082626315,1279958400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626316,1279980000000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082626317,1280001600000000,24.354,61.35417,91916,0.05807091188476522,0.9419290881152348
1082626318,1280034000000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082626319,1280044800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626320,1280066400000000,23.98567,61.54417,91916,0.05450298305322253,0.9454970169467775
1082626321,1280088000000000,24.1025,61.51217,91916,0.05148314227159308,0.948516857728407
1082626322,1280120400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626323,1280131200000000,24.37767,61.35067,91916,0.05593407197226568,0.9440659280277343
1082626324,1280152800000000,23.984,61.54167,91916,0.05460872734374983,0.9453912726562502
1082626325,1280174400000000,24.10367,61.49133,91916,0.05414742485065147,0.9458525751493485
1082626326,1280206800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626327,1280217600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626328,1280239200000000,23.9835,61.54433,91916,0.05439420793457012,0.9456057920654299
1082626329,1280260800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082626330,1280293200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626331,1280304000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626332,1280325600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626333,1280347200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626334,1280379600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626335,1280390400000000,23.98133,61.541,91916,0.054536956103515846,0.9454630438964842
1082626336,1280412000000000,23.98383,61.54417,91916,0.054420544314941366,0.9455794556850586
1082626337,1280433600000000,24.36017,61.35617,91916,0.05710718378433175,0.9428928162156682
1082626338,1280466000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626339,1280476800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626340,1280498400000000,23.984,61.54367,91916,0.054464274218750164,0.9455357257812498
1082626341,1280520000000000,24.1225,61.48633,91916,0.054077510422091565,0.9459224895779085
1082626342,1280552400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626343,1280563200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626344,1280584800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626345,1280606400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626346,1280638800000000,24.0435,61.5205,91916,0.05437361482747397,0.9456263851725261
1082626347,1280649600000000,23.97883,61.54117,91916,0.054412221170410016,0.9455877788295899
1082626348,1280671200000000,23.98283,61.54167,91916,0.054556121390136464,0.9454438786098636
1082626349,1280692800000000,24.35617,61.359,91916,0.057141211510416554,0.9428587884895835
1082626350,1280725200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626351,1280736000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626352,1280757600000000,23.98317,61.54367,91916,0.05442706083642593,0.9455729391635741
1082626353,1280779200000000,24.10767,61.488,91916,0.05465634613281268,0.9453436538671873
1082626354,1280811600000000,24.10333,61.49133,91916,0.054168860637630725,0.9458311393623693
1082626355,1280822400000000,23.97983,61.54417,91916,0.054241329666503815,0.9457586703334961
1082626356,1280844000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082626357,1280865600000000,24.37067,61.36917,91916,0.05416308169231808,0.9458369183076819
1082626358,1280898000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626359,1280908800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626360,1280930400000000,23.98183,61.54117,91916,0.05454720344580065,0.9454527965541993
1082626361,1280952000000000,24.10383,61.492,91916,0.05398331514322987,0.9460166848567702
1082626362,1280984400000000,23.98067,61.54083,91916,0.05451949546240236,0.9454805045375976
1082626363,1280995200000000,23.97867,61.54117,91916,0.05440502211572262,0.9455949778842774
1082626364,1281016800000000,23.98683,61.54717,91916,0.054337736697753866,0.9456622633022461
1082626365,1281038400000000,24.37067,61.36917,91916,0.05416308169231808,0.9458369183076819
1082626366,1281070800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626367,1281081600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082626368,1281103200000000,24.01467,61.50183,91916,0.057368270509668175,0.9426317294903318
1082626369,1281124800000000,24.117,61.51367,91916,0.050544859189453215,0.9494551408105467
1082626370,1281157200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626371,1281168000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626372,1281189600000000,24.3835,61.345,91916,0.05604087944878471,0.9439591205512153
1082626373,1281211200000000,24.37083,61.36917,91916,0.054146258496484634,0.9458537415035154
1082626374,1281243600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626375,1281254400000000,23.9855,61.5435,91916,0.05454382202148418,0.9454561779785159
1082626376,1281276000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082626377,1281297600000000,24.30783,61.351,91916,0.06366999523437525,0.9363300047656248
1082626378,1281330000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082626379,1281340800000000,24.37883,61.35033,91916,0.055850647069921856,0.9441493529300782
1082626380,1281362400000000,24.37767,61.351,91916,0.0558893524218753,0.9441106475781247
1082626381,1281384000000000,24.30667,61.34283,91916,0.06510627723997403,0.934893722760026
1082626382,1281416400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626383,1281427200000000,23.98467,61.54383,91916,0.05448275088232428,0.9455172491176757
1082626384,1281448800000000,23.98067,61.54067,91916,0.054531017892089945,0.9454689821079101
1082626385,1281470400000000,24.118,61.51,91916,0.05070304144965298,0.949296958550347
1082626386,1281502800000000,24.37717,61.3505,91916,0.05601289881293451,0.9439871011870655
1082626387,1281513600000000,24.37867,61.351,91916,0.05577794573784738,0.9442220542621526
1082626388,1281535200000000,23.97983,61.54083,91916,0.05448168229638673,0.9455183177036133
1082626389,1281556800000000,24.11883,61.50983,91916,0.05066420929664714,0.9493357907033528
1082626390,1281589200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626391,1281600000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626392,1281621600000000,23.98067,61.541,91916,0.0545072528808596,0.9454927471191404
1082626393,1281643200000000,24.37067,61.36933,91916,0.054141013513845725,0.9458589864861543
1082626394,1281675600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626395,1281686400000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082626396,1281708000000000,23.98067,61.54067,91916,0.054531017892089945,0.9454689821079101
1082626397,1281729600000000,24.31217,61.34933,91916,0.06345049429943567,0.9365495057005644
1082626398,1281762000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626399,1281772800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082626400,1281794400000000,24.35667,61.35233,91916,0.05803903426471312,0.9419609657352869
1082626401,1281816000000000,24.32717,61.35133,91916,0.061464927354991865,0.9385350726450081
1082626402,1281848400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626403,1281859200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626404,1281880800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626405,1281902400000000,24.31067,61.34733,91916,0.06393567399127634,0.9360643260087237
1082626406,1281934800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626407,1281945600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626408,1281967200000000,23.98317,61.54317,91916,0.054463147774902146,0.9455368522250979
1082626409,1281988800000000,24.11883,61.50983,91916,0.05066420929664714,0.9493357907033528
1082626410,1282021200000000,23.9845,61.54133,91916,0.0546557763427733,0.9453442236572267
1082626411,1282032000000000,23.98033,61.54083,91916,0.05450419013330074,0.9454958098666992
1082626412,1282053600000000,23.98567,61.54383,91916,0.054527576126464805,0.9454724238735351
1082626413,1282075200000000,24.119,61.50967,91916,0.05066362424370662,0.9493363757562934
1082626414,1282107600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626415,1282118400000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082626416,1282140000000000,23.985,61.54333,91916,0.05453368823242204,0.945466311767578
1082626417,1282161600000000,24.121,61.51467,91916,0.05025256106445306,0.9497474389355469
1082626418,1282194000000000,23.97983,61.541,91916,0.054469448779297096,0.945530551220703
1082626419,1282204800000000,23.98567,61.54733,91916,0.05427441213720682,0.9457255878627931
1082626420,1282226400000000,23.98583,61.544,91916,0.05452244990234398,0.945477550097656
1082626421,1282248000000000,24.128,61.5185,91916,0.04962311176215259,0.9503768882378474
1082626422,1282280400000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082626423,1282291200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082626424,1282312800000000,23.9795,61.54117,91916,0.05444236721191406,0.9455576327880859
1082626425,1282334400000000,24.384,61.36067,91916,0.05389482422200532,0.9461051757779947
1082626426,1282366800000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082626427,1282377600000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082626428,1282399200000000,23.98533,61.54117,91916,0.05470468276708981,0.9452953172329102
1082626429,1282420800000000,24.11233,61.47,91916,0.05844238743489609,0.9415576125651038
1082626430,1282453200000000,24.3785,61.351,91916,0.05579688487413219,0.9442031151258679
1082626431,1282464000000000,24.3775,61.35133,91916,0.055863552674696414,0.9441364473253036
1082626432,1282485600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626433,1282507200000000,24.31083,61.34967,91916,0.06354664410195268,0.9364533558980473
1082626434,1282539600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082626435,1282550400000000,24.3785,61.351,91916,0.05579688487413219,0.9442031151258679
1082626436,1282572000000000,24.47683,60.93833,91916,0.08666284703519968,0.9133371529648003
1082626437,1282593600000000,24.533,60.97283,91916,0.06958854225151864,0.9304114577484813
1082626438,1282626000000000,24.4765,60.93867,91916,0.08671204694335881,0.9132879530566412
1082626439,1282636800000000,24.53183,60.97283,91916,0.06987136739761282,0.9301286326023871
1082626440,1282658400000000,24.53233,60.97283,91916,0.06975050195056365,0.9302494980494362
1082626441,1282680000000000,24.535,60.9715,91916,0.0692132028537327,0.9307867971462673
1082626442,1282712400000000,24.47467,60.93817,91916,0.08722700043797756,0.9127729995620224
1082626443,1282723200000000,24.4775,60.93783,91916,0.08654347677408895,0.9134565232259111
1082626444,1282744800000000,24.51733,61.00333,91916,0.0707112402036023,0.9292887597963977
1082626445,1282766400000000,24.5345,60.97233,91916,0.06926667958007784,0.9307333204199222
1082626446,1282798800000000,24.47517,60.938,91916,0.08711748805989596,0.9128825119401041
1082626447,1282809600000000,24.47633,60.93883,91916,0.0867389002578554,0.9132610997421446
1082626448,1282831200000000,24.456,60.7605,91916,0.11124384228515635,0.8887561577148436
1082626449,1282852800000000,24.55483,59.96433,91916,0.014614387456983707,0.020569232276352722
1082626450,1282885200000000,23.57467,59.21617,91916,0.028305920003256716,0.016800746663412355
1082626451,1282896000000000,22.96033,59.09967,91916,0.07720207092071757,0.045822656012612845
1082626452,1282921200000000,20.41283,57.3975,91916,0.0,0.0
1082626453,1282942800000000,19.45067,55.06667,91916,0.0,0.0
1082626454,1282975200000000,18.94517,54.36317,91916,0.43674485312730943,0.07902848020602836
1082626455,1282986000000000,18.95667,54.43217,91916,0.3576863036006682,0.06608702973266606
1082626456,1283007600000000,18.958,54.3655,91916,0.43255519883897897,0.08011146782769135
1082626457,1283029200000000,18.9585,54.36567,91916,0.4323032228393537,0.08013677716064432
1082626458,1283061600000000,19.07333,54.47333,91916,0.30116461264879335,0.06772872068454376
1082626459,1283072400000000,19.12417,54.46267,91916,0.3081519120262286,0.07495475464043433
1082626460,1283094000000000,18.99833,54.48767,91916,0.291772781611191,0.05800055172214048
1082626461,1283115600000000,18.78683,54.611,91916,0.1638914615749818,0.02144187175835541
1082626462,1283148000000000,19.20583,54.58233,91916,0.17549351067260865,0.04806648932739284
1082626463,1283158800000000,18.78983,54.6095,91916,0.16552686931017063,0.021806464023166622
1082626464,1283180400000000,18.79217,54.608,91916,0.1671890508083803,0.02214428252495701
1082626465,1283202000000000,18.791,54.60883,91916,0.16626401677788916,0.02196264988878078
1082626466,1283234400000000,19.18867,54.55917,91916,0.2007690340287255,0.053670965971272196
1082626467,1283245200000000,18.79483,54.60833,91916,0.1666814207610379,0.022211912572292446
1082626468,1283266800000000,18.95833,54.36533,91916,0.4327063288624401,0.080187004470893
1082626469,1283288400000000,18.95833,54.36567,91916,0.43232387077677237,0.08011612922322561
1082626470,1283320800000000,18.95933,54.36483,91916,0.4331470433060733,0.08041295669392966
1082626471,1283331600000000,19.01567,54.42117,91916,0.36393449801798894,0.07450550198201579
1082626472,1283353200000000,19.26983,54.505,91916,0.25147644646538375,0.07519022020127952
1082626473,1283374800000000,18.726,54.397,91916,0.43163460904948137,0.05596584147135461
1082626474,1283418000000000,18.973,54.54,91916,0.2352505289713552,0.044749471028645946
1082626475,1283439600000000,19.21883,54.5005,91916,0.26011668049451786,0.07254998617214561
1082626476,1283461200000000,18.9585,54.36567,91916,0.4323032228393537,0.08013677716064432
1082626477,1283493600000000,19.38967,54.44983,91916,0.2967366142731406,0.10349005239352793
1082626478,1283504400000000,19.44183,54.5515,91916,0.1929574674275744,0.07170919923909604
1082626479,1283526000000000,19.463,54.64933,91916,0.09718557382541318,0.037041092841254716
1082626480,1283547600000000,19.68,54.57317,91916,0.2075183744466163,0.21166935888671923
1082626481,1283580000000000,19.87067,54.64217,91916,0.2154170576230578,0.35152632708805376
1082626482,1283590800000000,19.2015,54.69367,91916,0.05903544903564732,0.016071217631022882
1082626483,1283612400000000,18.94883,54.45367,91916,0.33422437638522395,0.060882290281439475
1082626484,1283634000000000,18.95733,54.36483,91916,0.43339049114136,0.08016950885864291
1082626485,1283666400000000,19.08267,54.48117,91916,0.2918370065222181,0.06660299347778353
1082626486,1283677200000000,19.08,54.49133,91916,0.28102575683594,0.06386757649739623
1082626487,1283698800000000,19.12883,54.493,91916,0.2752455115695506,0.06742115509711322
1082626488,1283720400000000,18.959,54.3645,91916,0.4335583516438807,0.08044164835611983
1082626489,1283752800000000,19.42017,54.5625,91916,0.18354807281494148,0.06645192718505852
1082626490,1283763600000000,19.25217,54.53783,91916,0.21896272925659227,0.06393060407674163
1082626491,1283785200000000,19.2165,54.5335,91916,0.22587188822428747,0.06279477844238382
1082626492,1283806800000000,18.9595,54.36433,91916,0.4336886037258546,0.08053806294080876
1082626493,1283839200000000,19.36533,54.54567,91916,0.2035645689782703,0.06887543102172812
1082626494,1283850000000000,19.41583,54.52183,91916,0.22367382114488257,0.08055284552178227
1082626495,1283871600000000,18.96033,54.36433,91916,0.4335874417232233,0.08063922494344011
1082626496,1283893200000000,18.95783,54.365,91916,0.4331383732774498,0.08019496005588082
1082626497,1283925600000000,19.281,54.54417,91916,0.2105444249267567,0.06389557507324176
1082626498,1283936400000000,19.27183,54.50183,91916,0.2545733871713613,0.07631994616197439
1082626499,1283958000000000,18.95767,54.36483,91916,0.4333491050093612,0.08021089499064177
1082626500,1283979600000000,18.959,54.36467,91916,0.4333671585964664,0.0804061747368713
1082626501,1284012000000000,18.9605,54.3645,91916,0.43337560933431035,0.08062439066569016
1082626502,1284022800000000,18.96,54.3645,91916,0.43343652343750033,0.0805634765625002
1082626503,1284044400000000,18.95767,54.36467,91916,0.4335291186573659,0.08024421467597184
1082626504,1284066000000000,18.9585,54.365,91916,0.4330568542480445,0.08027647908528615
1082626505,1284098400000000,19.17733,54.42117,91916,0.34713495474080763,0.09130504525919708
1082626506,1284109200000000,19.22617,54.35417,91916,0.41175510828138207,0.11601822505194667
1082626507,1284130800000000,18.95983,54.36467,91916,0.4332660857765065,0.08050724755683122
1082626508,1284152400000000,18.95967,54.36483,91916,0.43310565717407484,0.08045434282592809
1082626509,1284184800000000,19.2255,54.3555,91916,0.41045513000488354,0.11554486999511743
1082626510,1284195600000000,18.90967,54.58083,91916,0.19289686575154763,0.032663134248453914
1082626511,1284217200000000,18.42017,54.79317,91916,0.32072331908025675,0.093673419612272
1082626512,1284238800000000,18.54783,54.6885,91916,0.26208410366943447,0.06733084473876944
1082626513,1284271200000000,18.65817,55.121,91916,0.04787945553873757,0.013984116722005377
1082626514,1284282000000000,17.88533,55.3375,91916,0.16719196806505138,0.0494466926540803
1082626515,1284303600000000,18.2605,54.84117,91916,0.44366122264241614,0.12957980103678413
1082626516,1284325200000000,18.55,54.693,91916,0.2561276611328137,0.06623164876302085
1082626517,1284357600000000,18.7455,54.99083,91916,0.00315210539306654,9.20633061523457E-4
1082626518,1284368400000000,18.555,54.6985,91916,0.24657502970377387,0.06419863077799456
1082626519,1284390000000000,18.59083,55.125,91916,0.08211412943522117,0.02398301228841139
1082626520,1284411600000000,18.54017,54.682,91916,0.27481391725151744,0.07021727717013873
1082626521,1284444000000000,19.0105,55.13067,91916,0.0,0.0
1082626522,1284454800000000,18.89867,55.19883,91916,0.0,0.0
1082626523,1284476400000000,18.49067,55.15283,91916,0.12385694348457446,0.03617480472637766
1082626524,1284498000000000,18.53417,54.67683,91916,0.2847413055105614,0.07247295069685858
1082626525,1284530400000000,18.56033,54.70417,91916,0.23646746178307987,0.0620404811344131
1082626526,1284541200000000,18.73317,55.00367,91916,0.011491588107762851,0.0033563395325192924
1082626527,1284562800000000,18.78233,54.61233,91916,0.16251907461710602,0.02104092538289395
1082626528,1284584400000000,18.5515,54.6945,91916,0.2534023760172538,0.0656385723876953
1082626529,1284616800000000,18.96183,55.25683,91916,0.0,0.0
1082626530,1284627600000000,19.415,55.05733,91916,0.0,0.0
1082626531,1284649200000000,19.40833,54.7355,91916,0.014248639723034239,0.005084693610296669
1082626532,1284670800000000,19.77533,54.74,91916,0.12741140785590171,0.24813383658854143
1082626533,1284703200000000,19.37483,55.03817,91916,0.0,0.0
1082626534,1284714000000000,19.07833,55.03517,91916,0.0,0.0
1082626535,1284735600000000,18.7845,54.61167,91916,0.16320333929443753,0.021236660705566984
1082626536,1284757200000000,18.7855,54.61133,91916,0.16356065184868432,0.021332681484645857
1082626537,1284789600000000,19.93983,54.91817,91916,0.1504171405133782,0.30452737308661965
1082626538,1284800400000000,19.93267,54.87567,91916,0.1587769141252937,0.3214521722747085
1082626539,1284822000000000,20.81183,55.16267,91916,0.11920768067604758,0.3305656526572877
1082626540,1284843600000000,20.62183,55.01133,91916,0.1871410899771644,0.4644189100228343
1082626541,1284886800000000,20.6035,55.3785,91916,0.04687630114745996,0.1151236988525367
1082626542,1284908400000000,20.50083,55.34617,91916,0.06180798539148731,0.14329868127517834
1082626543,1284930000000000,20.57617,55.328,91916,0.06709155503689118,0.1622417782964382
1082626544,1284962400000000,19.98267,55.042,91916,0.129936796074218,0.2630638439257797
1082626545,1284973200000000,19.95933,54.81083,91916,0.18606622425061825,0.3767008088160477
1082626546,1284994800000000,19.90117,54.638,91916,0.2265302256662336,0.37781903655599025
1082626547,1285016400000000,19.89533,54.63383,91916,0.22666811614519206,0.37368657523258514
1082626548,1285048800000000,19.9015,54.638,91916,0.22662870366753513,0.37809485188801994
1082626549,1285059600000000,19.76933,54.69167,91916,0.15438277978633777,0.2545682977247717
1082626550,1285081200000000,19.90517,54.645,91916,0.22465451479491996,0.37994041853840943
1082626551,1285102800000000,19.89333,54.635,91916,0.2255512441894537,0.37180795581054626
1082626552,1285135200000000,19.91467,54.63517,91916,0.23176559234636435,0.3895827523647465
1082626553,1285146000000000,19.8955,54.63417,91916,0.2265646807145189,0.37376729261881425
1082626554,1285167600000000,19.923,54.63767,91916,0.23318191224934848,0.39611926108398293
1082626555,1285189200000000,19.89617,54.63417,91916,0.22676135786448726,0.37432598240218273
1082626556,1285221600000000,19.923,54.638,91916,0.2330446946614586,0.3960646386718738
1082626557,1285232400000000,19.92283,54.63583,91916,0.2338967422535925,0.39628192245752075
1082626558,1285254000000000,18.27617,54.9285,91916,0.37253252645751933,0.10880529601074214
1082626559,1285275600000000,18.55,54.694,91916,0.25525447048610816,0.06612706163194396
1082626560,1285308000000000,18.6195,54.5385,91916,0.3426637913818378,0.0642416583251958
1082626561,1285318800000000,18.5385,54.31617,91916,0.5891168462817389,0.1081600439331057
1082626562,1285340400000000,18.5435,54.317,91916,0.5866855529242615,0.10697999009874093
1082626563,1285362000000000,18.66267,54.36483,91916,0.4953301811754424,0.07485312509057679
1082626564,1285394400000000,18.538,54.31567,91916,0.5897154269216602,0.1083206237901478
1082626565,1285405200000000,18.54417,54.317,91916,0.5864548452652989,0.10683325184733046
1082626566,1285426800000000,18.544,54.317,91916,0.5865133830295136,0.1068704839409721
1082626567,1285448400000000,18.662,54.365,91916,0.49543309516058853,0.07498455674913193
1082626568,1285480800000000,18.65933,54.41533,91916,0.4438722656683673,0.06928345831735588
1082626569,1285491600000000,18.5395,54.31717,91916,0.5879173035728646,0.10783859898139127
1082626570,1285513200000000,18.53833,54.31633,91916,0.5890384139322536,0.10818087031822403
1082626571,1285534800000000,18.70783,54.40167,91916,0.4349510457945762,0.059593128296955705
1082626572,1285567200000000,18.66167,54.41283,91916,0.44532741198110354,0.06904177083439111
1082626573,1285578000000000,18.54367,54.31683,91916,0.586773749132794,0.10696033318790686
1082626574,1285599600000000,18.5385,54.31733,91916,0.5881251239737973,0.10804125957438188
1082626575,1285621200000000,18.65833,54.36767,91916,0.4941858734180103,0.07548758098386013
1082626576,1285653600000000,18.664,54.40417,91916,0.4532998027647556,0.06958246937933987
1082626577,1285664400000000,18.536,54.31767,91916,0.5886979554817706,0.10855429277343724
1082626578,1285686000000000,18.539,54.31733,91916,0.5879526921218543,0.10793172204047292
1082626579,1285707600000000,18.66283,54.365,91916,0.49508404238009784,0.07479520061577677
1082626580,1285740000000000,18.6135,54.23283,91916,0.6445637243969731,0.10146858460693393
1082626581,1285750800000000,18.76117,54.08367,91916,0.7910566495479354,0.09738335045206734
1082626582,1285772400000000,19.10783,52.91333,91916,0.8138078259277342,0.1861921740722659
1082626583,1285794000000000,19.656,52.54517,91916,0.8427220845930993,0.15727791540690078
1082626584,1285826400000000,19.83483,52.47817,91916,0.8211773488247722,0.1788226511752278
1082626585,1285837200000000,20.70283,52.39633,91916,0.5984693265191521,0.4015306734808479
1082626586,1285858800000000,21.086,52.1865,91916,0.47763212613932315,0.5223678738606768
1082626587,1285880400000000,21.16583,52.13967,91916,0.46431903185330425,0.5356809681466957
1082626588,1285912800000000,21.088,52.18533,91916,0.4773533694466145,0.5226466305533856
1082626589,1285923600000000,21.0875,52.18483,91916,0.4774036470608183,0.5225963529391817
1082626590,1285945200000000,21.08733,52.18467,91916,0.47742105691596654,0.5225789430840334
1082626591,1285966800000000,21.16417,52.14083,91916,0.46465463905735166,0.5353453609426483
1082626592,1285999200000000,21.08733,52.1845,91916,0.47741685385660787,0.5225831461433922
1082626593,1286010000000000,21.08417,52.18483,91916,0.47782216294407,0.52217783705593
1082626594,1286031600000000,21.0865,52.18467,91916,0.47752545123453755,0.5224745487654624
1082626595,1286053200000000,21.18117,52.12267,91916,0.46060022648002896,0.539399773519971
1082626596,1286085600000000,21.08683,52.18483,91916,0.4774878529592503,0.5225121470407498
1082626597,1286096400000000,21.08383,52.18483,91916,0.4778648942955133,0.5221351057044867
1082626598,1286118000000000,21.084,52.1845,91916,0.4778360279947917,0.5221639720052083
1082626599,1286139600000000,21.1475,52.15767,91916,0.4682124031209311,0.531787596879069
1082626600,1286172000000000,21.08383,52.18467,91916,0.47786127392198896,0.5221387260780109
1082626601,1286182800000000,21.08367,52.18483,91916,0.47788500316678034,0.5221149968332196
1082626602,1286204400000000,21.08717,52.1845,91916,0.47743699435573994,0.5225630056442601
1082626603,1286226000000000,21.14733,52.1575,91916,0.46822622156982413,0.5317737784301758
1082626604,1286258400000000,21.08433,52.18483,91916,0.4778020540728025,0.5221979459271975
1082626605,1286269200000000,21.08417,52.18467,91916,0.47781850998426095,0.522181490015739
1082626606,1286290800000000,21.21967,52.047,91916,0.4464585279182938,0.5535414720817062
1082626607,1286312400000000,21.22567,52.02783,91916,0.44314654898221023,0.5568534510177898
1082626608,1286344800000000,21.146,52.03033,91916,0.4608017431846786,0.5391982568153214
1082626609,1286355600000000,21.219,52.04683,91916,0.44658043899576794,0.5534195610042321
1082626610,1286377200000000,21.20267,52.06817,91916,0.4519846900482801,0.5480153099517199
1082626611,1286398800000000,21.22417,52.02867,91916,0.44356575903373985,0.5564342409662602
1082626612,1286431200000000,21.148,52.03033,91916,0.46036528740451393,0.5396347125954861
1082626613,1286442000000000,21.14883,52.032,91916,0.46028696872070285,0.5397130312792972
1082626614,1286485200000000,21.22433,52.036,91916,0.44431344393337724,0.5556865560666228
1082626615,1286517600000000,21.21817,52.048,91916,0.4468739901291233,0.5531260098708767
1082626616,1286528400000000,21.11917,52.0285,91916,0.46657664999159065,0.5334233500084093
1082626617,1286571600000000,21.20283,52.10633,91916,0.4555369994504071,0.5444630005495928
1082626618,1286604000000000,21.08733,52.18467,91916,0.47742105691596654,0.5225789430840334
1082626619,1286614800000000,21.0875,52.18467,91916,0.47739967494710295,0.522600325052897
1082626620,1287032400000000,29.00667,41.24633,91916,0.003528790914078409,0.001364542419254415
1082626621,1287086400000000,29.072,40.985,91916,0.2509029546440978,0.10243037868923628
1082626622,1287118800000000,29.08333,40.9915,91916,0.24408882849582053,0.1005778381708434
1082626623,1287129600000000,29.27367,41.0265,91916,0.20100404256836063,0.09699595743164116
1082626624,1287172800000000,29.368,41.1425,91916,0.09353070393880361,0.04980262939453199
1082626625,1287205200000000,29.37233,41.14317,91916,0.09280411750957217,0.049635882490430765
1082626626,1287216000000000,29.373,41.14433,91916,0.09177442939778944,0.04911890393554853
1082626627,1287259200000000,29.36683,41.14267,91916,0.09342179218404728,0.04968487448261602
1082626628,1287291600000000,29.37567,41.1435,91916,0.09240697911132548,0.04959302088867043
1082626629,1287302400000000,29.37233,41.143,91916,0.09295179793619728,0.04971486873046849
1082626630,1287345600000000,29.36683,41.14267,91916,0.09342179218404728,0.04968487448261602
1082626631,1287378000000000,29.37117,41.14317,91916,0.09284260134785349,0.04959739865214943
1082626632,1287388800000000,29.37433,41.145,91916,0.091149166308591,0.04885083369140481
1082626633,1287432000000000,29.367,41.14267,91916,0.09341612591471131,0.049690540751951985
1082626634,1287475200000000,29.36817,41.14333,91916,0.092802928473113,0.049423738193555194
1082626635,1287561600000000,29.37467,41.145,91916,0.09113807978515358,0.04886192021484224
1082626636,1287637200000000,29.37617,41.14333,91916,0.09253792019186304,0.049688746474805166
1082626637,1287648000000000,29.367,41.14383,91916,0.09240650413085827,0.04915349586914008
1082626638,1287723600000000,29.84667,40.72067,91916,0.3818605608335299,0.3239127724998056
1082626639,1287810000000000,32.32917,33.73883,91916,0.0,0.0
1082626640,1287864000000000,33.408,31.14533,91916,1.8761027018229098E-4,0.0
1082626641,1287896400000000,33.016,31.2265,91916,1.4467366536458255E-4,0.0
1082626642,1287907200000000,32.3325,30.75867,91916,0.23801199620361257,0.03052466092529288
1082626643,1287928800000000,32.6855,29.687,91916,0.0063143008626302625,3.239527452256975E-4
1082626644,1287950400000000,32.67817,29.66367,91916,0.0062972821745279645,3.200972304036442E-4
1082626645,1287982800000000,32.6975,29.58567,91916,0.0054483758992513375,2.650282063802103E-4
1082626646,1287993600000000,32.682,29.60433,91916,0.0058341892285155945,2.8762230468749845E-4
1082626647,1288015200000000,32.67733,29.66317,91916,0.0063094657974772615,3.206876241970513E-4
1082626648,1288036800000000,32.67933,29.66417,91916,0.006279160229443345,3.191870404296866E-4
1082626649,1288069200000000,32.7065,29.26017,91916,0.003303958672688812,1.1201725585937506E-4
1082626650,1288080000000000,32.6625,29.0875,91916,0.0029300435384114402,1.473999023437496E-4
1082626651,1288101600000000,32.7935,28.78983,91916,9.763796663411341E-4,1.1686609374999922E-4
1082626652,1288123200000000,32.644,29.058,91916,0.0029349622395833455,1.6003776041666746E-4
1082626653,1288155600000000,32.74783,28.89633,91916,0.0015528950245117129,1.3105616380208323E-4
1082626654,1288166400000000,32.69983,28.858,91916,0.0016628874880642457,1.6099612738715343E-4
1082626655,1288188000000000,32.64433,29.058,91916,0.0029324100032552345,1.5988941080729324E-4
1082626656,1288209600000000,32.64317,29.059,91916,0.0029463145269097444,1.602560080295147E-4
1082626657,1288242000000000,32.88667,28.988,91916,9.329192176649138E-4,5.4390037977429496E-5
1082626658,1288252800000000,32.648,29.05317,91916,0.002880500755208316,1.5897749999999833E-4
1082626659,1288274400000000,32.66033,29.08583,91916,0.002939784885622822,1.4859383090277676E-4
1082626660,1288296000000000,32.64833,29.05283,91916,0.0028763145242946945,1.5888035434027714E-4
1082626661,1288328400000000,32.9325,28.92333,91916,5.424751220703275E-4,3.4289648437501295E-5
1082626662,1288339200000000,33.18333,28.82317,91916,3.2001434143879984E-4,1.2857368945312402E-5
1082626663,1288360800000000,33.24417,28.5625,91916,3.962306722005161E-4,3.3117675781249595E-6
1082626664,1288382400000000,33.24467,28.55483,91916,3.9715078892143987E-4,2.911296896701331E-6
1082626665,1288414800000000,33.21617,28.3525,91916,2.997318088107613E-4,0.0
1082626666,1288425600000000,34.38017,27.37517,91916,0.0,0.0
1082626667,1288447200000000,36.6045,25.465,91916,0.0,0.0
1082626668,1288497600000000,38.55483,23.52483,91916,0.048940709036572716,0.0
1082626669,1288508400000000,38.86983,22.87967,91916,0.044813981386230585,0.0
1082626670,1288530000000000,38.97067,21.9495,91916,0.0,0.0
1082626671,1288551600000000,39.138,21.35517,91916,0.015079510888671687,0.0
1082626672,1288584000000000,39.11533,21.2855,91916,0.011645454884168837,0.0
1082626673,1288594800000000,39.1575,21.22633,91916,0.014793774963378815,0.0
1082626674,1288616400000000,39.13767,21.355,91916,0.015040664103190106,0.0
1082626675,1288638000000000,39.138,21.35517,91916,0.015079510888671687,0.0
1082626676,1288670400000000,39.14433,21.2335,91916,0.013679969657388984,0.0
1082626677,1288681200000000,39.17067,21.1795,91916,0.0150790213582358,0.0
1082626678,1288702800000000,39.1795,21.17167,91916,0.015691794660101743,0.0
1082626679,1288724400000000,39.18217,21.1705,91916,0.015899822703721735,0.0
1082626680,1288756800000000,39.171,21.14483,91916,0.01440216560058586,0.0
1082626681,1288767600000000,39.15383,21.29233,91916,0.015658114255669407,0.0
1082626682,1288789200000000,39.16,21.22417,91916,0.014987440538194145,0.0
1082626683,1288810800000000,39.18133,21.171,91916,0.015837304353841366,0.0
1082626684,1288843200000000,39.171,21.17033,91916,0.014921441723632753,0.0
1082626685,1288854000000000,39.17433,21.14733,91916,0.01473452964331035,0.0
1082626686,1288875600000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082626687,1288897200000000,39.18183,21.1705,91916,0.01587014745686832,0.0
1082626688,1288929600000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082626689,1288940400000000,39.16917,21.16683,91916,0.014691245674072385,0.0
1082626690,1288962000000000,39.18267,21.172,91916,0.015976093033854322,0.0
1082626691,1288983600000000,39.18467,21.17233,91916,0.01615826782305201,0.0
1082626692,1289016000000000,39.17683,21.142,91916,0.014833592540147766,0.0
1082626693,1289026800000000,39.16917,21.16683,91916,0.014691245674072385,0.0
1082626694,1289048400000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082626695,1289070000000000,39.18433,21.1725,91916,0.0161322501831057,0.0
1082626696,1289102400000000,39.18783,21.11317,91916,0.01511147123559556,0.0
1082626697,1289113200000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082626698,1289134800000000,39.18333,21.1715,91916,0.01602289976806627,0.0
1082626699,1289156400000000,39.18433,21.172,91916,0.016121274587673862,0.0
1082626700,1289188800000000,39.20183,21.09417,91916,0.015781143216390018,0.0
1082626701,1289199600000000,39.17383,21.148,91916,0.014706138715277971,0.0
1082626702,1289221200000000,39.16817,21.16633,91916,0.01459438920570231,0.0
1082626703,1289242800000000,39.18467,21.173,91916,0.01617300224880612,0.0
1082626704,1289275200000000,39.1755,21.1415,91916,0.01471157409667966,0.0
1082626705,1289286000000000,39.18667,21.1185,91916,0.015136630969238259,0.0
1082626706,1289307600000000,39.16817,21.1665,91916,0.014597793754069293,0.0
1082626707,1289329200000000,39.18533,21.1725,91916,0.01621976849365237,0.0
1082626708,1289361600000000,39.16883,21.10317,91916,0.013381812308186808,0.0
1082626709,1289372400000000,39.17017,21.104,91916,0.013504843348524196,0.0
1082626710,1289394000000000,39.1865,21.17233,91916,0.016318389283583073,0.0
1082626711,1289415600000000,39.18467,21.1725,91916,0.016162006408691133,0.0
1082626712,1289448000000000,39.17683,21.14017,91916,0.014795056321316424,0.0
1082626713,1289458800000000,39.18767,21.113,91916,0.015094799449327014,0.0
1082626714,1289480400000000,39.16933,21.366,91916,0.01872138276367211,0.0
1082626715,1289502000000000,39.1375,21.35483,91916,0.01501930769178633,0.0
1082626716,1289534400000000,39.10983,21.32933,91916,0.011663355794840723,0.0
1082626717,1289545200000000,39.1675,21.37283,91916,0.018655292961967974,0.0
1082626718,1289566800000000,39.13733,21.35467,91916,0.014998121704888066,0.0
1082626719,1289588400000000,39.13567,21.35633,91916,0.014843649032361919,0.0
1082626720,1289620800000000,39.10467,21.3185,91916,0.0109803980590819,0.0
1082626721,1289631600000000,39.1605,21.2235,91916,0.015021470336913994,0.0
1082626722,1289653200000000,39.1065,21.30567,91916,0.011009655041503578,0.0
1082626723,1289674800000000,39.15233,21.36233,91916,0.016775261498236677,0.0
1082626724,1289707200000000,39.1135,21.29033,91916,0.01152595424940342,0.0
1082626725,1289718000000000,39.16833,21.17333,91916,0.014748595235758237,0.0
1082626726,1289739600000000,39.18583,21.17267,91916,0.016267289718397603,0.0
1082626727,1289761200000000,39.1855,21.17333,91916,0.016252981739637375,0.0
1082626728,1289793600000000,39.17667,21.17367,91916,0.015486475541748196,0.0
1082626729,1289804400000000,39.15917,21.224,91916,0.014906470844184325,0.0
1082626730,1289826000000000,39.148,21.35,91916,0.0160811089409726,0.0
1082626731,1289847600000000,39.1505,21.3495,91916,0.016343788045247484,0.0
1082626732,1289880000000000,39.16183,21.22183,91916,0.015113763500190081,0.0
1082626733,1289890800000000,39.17083,21.16933,91916,0.01488626401695438,0.0
1082626734,1289912400000000,39.185,21.17367,91916,0.016216663696289286,0.0
1082626735,1289934000000000,39.18583,21.1735,91916,0.01628565746934705,0.0
1082626736,1289966400000000,39.17683,21.14,91916,0.014791476453993278,0.0
1082626737,1289977200000000,39.18767,21.11317,91916,0.015098598769015615,0.0
1082626738,1289998800000000,39.10633,21.1095,91916,0.00850808736572265,0.0
1082626739,1290020400000000,39.18633,21.17217,91916,0.01629996431420885,0.0
1082626740,1290052800000000,39.17717,21.13983,91916,0.014816330024657924,0.0
1082626741,1290063600000000,39.16183,21.22183,91916,0.015113763500190081,0.0
1082626742,1290085200000000,39.1475,21.35,91916,0.016026780870225812,0.0
1082626743,1290106800000000,39.15133,21.34867,91916,0.016418965509141847,0.0
1082626744,1290139200000000,39.104,21.3095,91916,0.010798646918402694,0.0
1082626745,1290150000000000,39.12383,21.26883,91916,0.01225791940568017,0.0
1082626746,1290171600000000,39.115,21.2885,91916,0.011653217909071369,0.0
1082626747,1290193200000000,39.15167,21.34833,91916,0.016449713724202796,0.0
1082626748,1290225600000000,39.15767,21.3615,91916,0.017347741833496428,0.0
1082626749,1290236400000000,39.1125,21.29233,91916,0.011451198425292677,0.0
1082626750,1290258000000000,39.14417,21.34483,91916,0.015576193832167193,0.0
1082626751,1290279600000000,39.15117,21.34783,91916,0.016386483947184265,0.0
1082626752,1290312000000000,39.10967,21.29733,91916,0.011228438178955193,0.0
1082626753,1290322800000000,39.15983,21.22417,91916,0.014971516382622584,0.0
1082626754,1290344400000000,39.18733,21.39967,91916,0.021462615696316526,0.0
1082626755,1290366000000000,39.15167,21.34883,91916,0.016458744639187582,0.0
1082626756,1290398400000000,39.1135,21.289,91916,0.011507977566189452,0.0
1082626757,1290409200000000,39.16867,21.1995,91916,0.015304043493652242,0.0
1082626758,1290430800000000,39.14317,21.34483,91916,0.015468153367214422,0.0
1082626759,1290452400000000,39.152,21.34933,91916,0.01650360575086814,0.0
1082626760,1290484800000000,39.11,21.33067,91916,0.011698962212456554,0.0
1082626761,1290495600000000,39.11267,21.3295,91916,0.011967229501681997,0.0
1082626762,1290517200000000,39.14133,21.34467,91916,0.01526666603540078,0.0
1082626763,1290538800000000,39.15067,21.34767,91916,0.01632941424617494,0.0
1082626764,1290571200000000,39.12767,21.26833,91916,0.012630438745904039,0.0
1082626765,1290582000000000,39.14067,21.23033,91916,0.013279961958251938,0.0
1082626766,1290603600000000,39.151,21.269,91916,0.014950531955295438,0.0
1082626767,1290625200000000,39.15067,21.3485,91916,0.016344306723361363,0.0
1082626768,1290657600000000,39.12583,21.27117,91916,0.01249096326033536,0.0
1082626769,1290668400000000,39.16817,21.17367,91916,0.014741385588135094,0.0
1082626770,1290690000000000,39.18583,21.17417,91916,0.016300484449029113,0.0
1082626771,1290711600000000,39.18517,21.173,91916,0.016216791175672648,0.0
1082626772,1290744000000000,39.1385,21.16533,91916,0.012003027884928442,0.0
1082626773,1290754800000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082626774,1290776400000000,39.19733,21.41083,91916,0.022870579652805024,0.0
1082626775,1290798000000000,39.153,21.34967,91916,0.01661837697753891,0.0
1082626776,1290830400000000,39.11233,21.31967,91916,0.011799620809705931,0.0
1082626777,1290841200000000,39.162,21.22217,91916,0.015136199560546756,0.0
1082626778,1290862800000000,39.18683,21.17483,91916,0.016402885912299308,0.0
1082626779,1290884400000000,39.18567,21.17283,91916,0.016256821272216976,0.0
1082626780,1290916800000000,39.17067,21.16967,91916,0.01487923180802419,0.0
1082626781,1290927600000000,39.1705,21.18083,91916,0.015091006153699826,0.0
1082626782,1290949200000000,39.174,21.37317,91916,0.019386274853515535,0.0
1082626783,1290970800000000,39.158,21.35133,91916,0.017192695166015775,0.0
1082626784,1291003200000000,39.112,21.29333,91916,0.011413641883680757,0.0
1082626785,1291014000000000,39.16683,21.20267,91916,0.015200072549885856,0.0
1082626786,1291035600000000,39.16267,21.22483,91916,0.01525032882701268,0.0
1082626787,1291057200000000,39.15767,21.35083,91916,0.017147398198215365,0.0
1082626788,1291089600000000,39.048,21.25217,91916,0.0046562842447918406,0.0
1082626789,1291100400000000,39.16083,21.222,91916,0.015023626611327882,0.0
1082626790,1291122000000000,39.17283,21.3665,91916,0.0191186389444984,0.0
1082626791,1291143600000000,39.15167,21.34983,91916,0.016476806469157227,0.0
1082626792,1291176000000000,39.11317,21.29167,91916,0.011510501850612724,0.0
1082626793,1291186800000000,39.16017,21.2225,91916,0.014971511006673254,0.0
1082626794,1291208400000000,39.18667,21.17317,91916,0.016351937031277058,0.0
1082626795,1291230000000000,39.184,21.173,91916,0.016114325086805298,0.0
1082626796,1291262400000000,39.17717,21.13967,91916,0.014812954259466932,0.0
1082626797,1291273200000000,39.17383,21.149,91916,0.014726839499240675,0.0
1082626798,1291294800000000,39.18667,21.17317,91916,0.016351937031277058,0.0
1082626799,1291316400000000,39.18383,21.1725,91916,0.016088491027832056,0.0
1082626800,1291348800000000,39.10267,21.20917,91916,0.009433854283881606,0.0
1082626801,1291359600000000,39.10883,21.298,91916,0.011151119048393823,0.0
1082626802,1291381200000000,39.16467,21.21433,91916,0.01523192452335622,0.0
1082626803,1291402800000000,39.18333,21.173,91916,0.016055647924804472,0.0
1082626804,1291435200000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082626805,1291446000000000,39.169,21.1665,91916,0.014669840901692424,0.0
1082626806,1291467600000000,39.18667,21.17283,91916,0.01634437888126625,0.0
1082626807,1291489200000000,39.182,21.173,91916,0.015939169379340427,0.0
1082626808,1291521600000000,39.17067,21.1695,91916,0.01487577664794931,0.0
1082626809,1291532400000000,39.16833,21.17333,91916,0.014748595235758237,0.0
1082626810,1291554000000000,39.18667,21.17267,91916,0.016340822104790535,0.0
1082626811,1291575600000000,39.1845,21.1735,91916,0.016169099731445317,0.0
1082626812,1291608000000000,39.1565,21.15333,91916,0.013339343981933705,0.0
1082626813,1291618800000000,39.17083,21.16933,91916,0.01488626401695438,0.0
1082626814,1291640400000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082626815,1291662000000000,39.18567,21.17317,91916,0.01626433893286146,0.0
1082626816,1291694400000000,39.10167,21.1025,91916,0.008050460835774619,0.0
1082626817,1291705200000000,39.20217,21.095,91916,0.01582771073404964,0.0
1082626818,1291726800000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082626819,1291748400000000,39.1855,21.17367,91916,0.016260492517089654,0.0
1082626820,1291780800000000,39.17083,21.1695,91916,0.014889722416178567,0.0
1082626821,1291791600000000,39.19133,21.10183,91916,0.015134676861463803,0.0
1082626822,1291813200000000,39.18667,21.17267,91916,0.016340822104790535,0.0
1082626823,1291834800000000,39.18583,21.1735,91916,0.01628565746934705,0.0
1082626824,1291867200000000,39.16917,21.1665,91916,0.0146845975463868,0.0
1082626825,1291878000000000,39.16867,21.1665,91916,0.014641195650227737,0.0
1082626826,1291899600000000,39.1775,21.17817,91916,0.015654351623535363,0.0
1082626827,1291921200000000,39.186,21.173,91916,0.016289480794270787,0.0
1082626828,1291953600000000,39.17,21.19867,91916,0.015407916151258838,0.0
1082626829,1291964400000000,39.16983,21.16233,91916,0.01465755214086894,0.0
1082626830,1291986000000000,39.1825,21.1735,91916,0.015993824937608297,0.0
1082626831,1292007600000000,39.1865,21.17267,91916,0.016325940550401683,0.0
1082626832,1292040000000000,39.168,21.16367,91916,0.014526418684895764,0.0
1082626833,1292050800000000,39.17017,21.18033,91916,0.015051665290771406,0.0
1082626834,1292072400000000,39.18733,21.17367,91916,0.016420906001220984,0.0
1082626835,1292094000000000,39.18717,21.1735,91916,0.01640309158121762,0.0
1082626836,1292126400000000,39.17,21.18017,91916,0.015033389512803976,0.0
1082626837,1292137200000000,39.18933,21.11167,91916,0.01519833067569973,0.0
1082626838,1292158800000000,39.17083,21.17817,91916,0.015066100776611559,0.0
1082626839,1292180400000000,39.18667,21.174,91916,0.016370387809244734,0.0
1082626840,1292212800000000,39.174,21.16733,91916,0.015121058317057246,0.0
1082626841,1292223600000000,39.18617,21.12033,91916,0.015136658812906644,0.0
1082626842,1292245200000000,39.18617,21.17433,91916,0.016333855541422294,0.0
1082626843,1292266800000000,39.18683,21.17433,91916,0.016391761458903063,0.0
1082626844,1292299200000000,39.1875,21.1135,91916,0.015092290242512985,0.0
1082626845,1292310000000000,39.19183,21.10267,91916,0.015193417344265644,0.0
1082626846,1292331600000000,39.17817,21.178,91916,0.015709834293619943,0.0
1082626847,1292353200000000,39.18583,21.17483,91916,0.01631509013050698,0.0
1082626848,1292385600000000,39.12817,21.107,91916,0.010217475697156886,0.0
1082626849,1292396400000000,39.20267,21.09383,91916,0.015838617067572534,0.0
1082626850,1292418000000000,39.16767,21.16667,91916,0.01455778628393564,0.0
1082626851,1292439600000000,39.18567,21.17367,91916,0.016275394316162293,0.0
1082626852,1292472000000000,39.17083,21.17233,91916,0.01494729459149865,0.0
1082626853,1292482800000000,39.171,21.17217,91916,0.014958911059570286,0.0
1082626854,1292504400000000,39.16817,21.16633,91916,0.01459438920570231,0.0
1082626855,1292526000000000,39.18733,21.1745,91916,0.016439422014702904,0.0
1082626856,1292558400000000,39.16833,21.16633,91916,0.014608274573323315,0.0
1082626857,1292569200000000,39.173,21.18867,91916,0.015473801131185023,0.0
1082626858,1292590800000000,39.187,21.17233,91916,0.016362138316514518,0.0
1082626859,1292612400000000,39.1865,21.17167,91916,0.016303730942111728,0.0
1082626860,1292644800000000,39.09867,21.10933,91916,0.007893168265217977,0.0
1082626861,1292655600000000,39.07417,21.047,91916,0.005382737253146873,0.0
1082626862,1292677200000000,39.18733,21.17333,91916,0.016413321128228336,0.0
1082626863,1292698800000000,39.18667,21.17367,91916,0.01636305195776365,0.0
1082626864,1292731200000000,39.177,21.13967,91916,0.014798740779622338,0.0
1082626865,1292742000000000,39.20183,21.0955,91916,0.01581311003553614,0.0
1082626866,1292763600000000,39.1685,21.15983,91916,0.014492598428005772,0.0
1082626867,1292785200000000,39.18733,21.17467,91916,0.016443214451199232,0.0
1082626868,1292817600000000,39.17117,21.14267,91916,0.014372454072292437,0.0
1082626869,1292828400000000,39.203,21.09583,91916,0.015912755563693794,0.0
1082626870,1292850000000000,39.1605,21.12333,91916,0.013106884802245996,0.0
1082626871,1292871600000000,39.1875,21.175,91916,0.016465504964192725,0.0
1082626872,1292904000000000,39.06767,21.10367,91916,0.0053676923738877865,0.0
1082626873,1292914800000000,39.20217,21.095,91916,0.01582771073404964,0.0
1082626874,1292936400000000,39.18733,21.17433,91916,0.01643562957820666,0.0
1082626875,1292958000000000,39.18783,21.17417,91916,0.016475918818603358,0.0
1082626876,1292990400000000,39.171,21.16933,91916,0.014901077954101482,0.0
1082626877,1293001200000000,39.1885,21.1135,91916,0.015172782457139532,0.0
1082626878,1293022800000000,39.18267,21.17367,91916,0.016012421391357595,0.0
1082626879,1293044400000000,39.18767,21.17467,91916,0.016473058538709572,0.0
1082626880,1293076800000000,39.15217,21.134,91916,0.012619988449435614,0.0
1082626881,1293087600000000,39.20217,21.09517,91916,0.015831803601644056,0.0
1082626882,1293109200000000,39.18733,21.17333,91916,0.016413321128228336,0.0
1082626883,1293130800000000,39.18767,21.17483,91916,0.016476634369004744,0.0
1082626884,1293163200000000,39.17317,21.17567,91916,0.015220918170057421,0.0
1082626885,1293174000000000,39.173,21.1755,91916,0.01520247355143244,0.0
1082626886,1293195600000000,39.177,21.13967,91916,0.014798740779622338,0.0
1082626887,1293217200000000,39.1865,21.17433,91916,0.01636280850016299,0.0
1082626888,1293249600000000,39.17083,21.1695,91916,0.014889722416178567,0.0
1082626889,1293260400000000,39.17117,21.17017,91916,0.01493301446318869,0.0
1082626890,1293282000000000,39.18733,21.17433,91916,0.01643562957820666,0.0
1082626891,1293303600000000,39.18667,21.1745,91916,0.01638150273573125,0.0
1082626892,1293336000000000,39.114,21.11833,91916,0.00924168380533832,0.0
1082626893,1293346800000000,39.20183,21.09583,91916,0.01582104165231669,0.0
1082626894,1293368400000000,39.1695,21.16667,91916,0.014716674271647074,0.0
1082626895,1293390000000000,39.1865,21.17333,91916,0.016340598891873035,0.0
1082626896,1293422400000000,39.13933,21.13,91916,0.01148875328233514,0.0
1082626897,1293433200000000,39.18533,21.1005,91916,0.014630708532714885,0.0
1082626898,1293454800000000,39.17333,21.099,91916,0.013652417569986983,0.0
1082626899,1293476400000000,39.18667,21.17283,91916,0.01634437888126625,0.0
1082626900,1293508800000000,39.162,21.159,91916,0.013917524414062394,0.0
1082626901,1293519600000000,39.16867,21.17367,91916,0.014785214408935462,0.0
1082626902,1293541200000000,39.15833,21.15667,91916,0.013558300326307423,0.0
1082626903,1293562800000000,39.18683,21.17283,91916,0.016358388098714257,0.0
1082626904,1293595200000000,39.17317,21.17567,91916,0.015220918170057421,0.0
1082626905,1293606000000000,39.19383,21.1005,91916,0.015301733312988161,0.0
1082626906,1293627600000000,39.18783,21.1755,91916,0.016505668249511544,0.0
1082626907,1293649200000000,39.1865,21.17283,91916,0.016329494087728092,0.0
1082626908,1293681600000000,39.17217,21.17717,91916,0.015163777006591918,0.0
1082626909,1293692400000000,39.17117,21.18117,91916,0.01515723861954725,0.0
1082626910,1293714000000000,39.1875,21.17367,91916,0.016435807800292995,0.0
1082626911,1293735600000000,39.18667,21.17267,91916,0.016340822104790535,0.0
1082626912,1293768000000000,39.16783,21.21067,91916,0.015451073822130195,0.0
1082626913,1293778800000000,39.1695,21.1785,91916,0.014955464477538996,0.0
1082626914,1293800400000000,39.18033,21.17583,91916,0.01585368817602523,0.0
1082626915,1293822000000000,39.18633,21.174,91916,0.0163405708496092,0.0
1082626916,1293854400000000,39.1705,21.17967,91916,0.01506745325113909,0.0
1082626917,1293865200000000,39.17,21.18017,91916,0.015033389512803976,0.0
1082626918,1293886800000000,39.173,21.1755,91916,0.01520247355143244,0.0
1082626919,1293908400000000,39.18483,21.17333,91916,0.016194278247639804,0.0
1082626920,1293940800000000,39.16983,21.18017,91916,0.0150183561232908,0.0
1082626921,1293951600000000,39.16883,21.15633,91916,0.014450612826090488,0.0
1082626922,1293973200000000,39.18733,21.17383,91916,0.016424475353217456,0.0
1082626923,1293994800000000,39.186,21.17367,91916,0.016304321337890646,0.0
1082626924,1294027200000000,39.169,21.154,91916,0.014418270941840013,0.0
1082626925,1294038000000000,39.2025,21.095,91916,0.015853546142578143,0.0
1082626926,1294059600000000,39.18483,21.17583,91916,0.016249305082763527,0.0
1082626927,1294081200000000,39.18617,21.17333,91916,0.016311685231634943,0.0
1082626928,1294113600000000,39.16983,21.1785,91916,0.014984581311034926,0.0
1082626929,1294124400000000,39.17,21.18133,91916,0.015056873345269228,0.0
1082626930,1294146000000000,39.16933,21.17567,91916,0.014883398242974376,0.0
1082626931,1294167600000000,39.18683,21.17233,91916,0.01634726364531794,0.0
1082626932,1294200000000000,39.16983,21.18033,91916,0.01502159203344707,0.0
1082626933,1294210800000000,39.19117,21.10317,91916,0.01515252655900059,0.0
1082626934,1294232400000000,39.17333,21.16733,91916,0.015062833552273218,0.0
1082626935,1294254000000000,39.1855,21.17417,91916,0.016271537778048833,0.0
1082626936,1294286400000000,39.17017,21.17633,91916,0.014970605579399852,0.0
1082626937,1294297200000000,39.242,21.07067,91916,0.018244802370876532,0.0
1082626938,1294318800000000,39.23467,21.07717,91916,0.017873829869818857,0.0
1082626939,1294340400000000,39.18667,21.174,91916,0.016370387809244734,0.0
1082626940,1294372800000000,39.17067,21.16967,91916,0.01487923180802419,0.0
1082626941,1294383600000000,39.16667,21.20317,91916,0.015195418829237509,0.0
1082626942,1294405200000000,39.17767,21.17683,91916,0.015640992702338225,0.0
1082626943,1294426800000000,39.1865,21.1745,91916,0.016366584133572216,0.0
1082626944,1294459200000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082626945,1294470000000000,39.163,21.221,91916,0.015206921929253167,0.0
1082626946,1294491600000000,39.1685,21.1735,91916,0.014766901380751025,0.0
1082626947,1294513200000000,39.18783,21.17483,91916,0.01649068169409164,0.0
1082626948,1294545600000000,39.16633,21.20633,91916,0.015227012925103298,0.0
1082626949,1294556400000000,39.16067,21.22233,91916,0.015014994607991826,0.0
1082626950,1294578000000000,39.15983,21.22367,91916,0.014961999595241894,0.0
1082626951,1294599600000000,39.1855,21.1745,91916,0.016278827650281866,0.0
1082626952,1294632000000000,39.16833,21.1595,91916,0.014471361698404751,0.0
1082626953,1294642800000000,39.16083,21.22183,91916,0.015020370658935293,0.0
1082626954,1294664400000000,39.169,21.1535,91916,0.014408208143445941,0.0
1082626955,1294686000000000,39.1865,21.17467,91916,0.016370359766981517,0.0
1082626956,1294718400000000,39.169,21.16683,91916,0.014676482348632565,0.0
1082626957,1294729200000000,39.16633,21.17083,91916,0.014523841840847597,0.0
1082626958,1294750800000000,39.1685,21.16633,91916,0.014623027776421554,0.0
1082626959,1294772400000000,39.18667,21.17433,91916,0.016377723660725887,0.0
1082626960,1294804800000000,39.1665,21.16817,91916,0.014485943981933527,0.0
1082626961,1294815600000000,39.15117,21.231,91916,0.014283276782226637,0.0
1082626962,1294837200000000,39.15883,21.22417,91916,0.014877844879259085,0.0
1082626963,1294858800000000,39.185,21.17233,91916,0.016187142184787496,0.0
1082626964,1294891200000000,39.16833,21.1665,91916,0.014611682360839602,0.0
1082626965,1294902000000000,39.12367,21.10833,91916,0.009878331465087637,0.0
1082626966,1294923600000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082626967,1294945200000000,39.18867,21.1745,91916,0.016557015702311325,0.0
1082626968,1294977600000000,39.1705,21.178,91916,0.015033545193142116,0.0
1082626969,1294988400000000,39.16667,21.20267,91916,0.015185494766466268,0.0
1082626970,1295010000000000,39.1795,21.177,91916,0.01580572875976538,0.0
1082626971,1295031600000000,39.18867,21.17367,91916,0.01653836724096699,0.0
1082626972,1295064000000000,39.174,21.18667,91916,0.015521803011067653,0.0
1082626973,1295074800000000,39.168,21.206,91916,0.015373294270833254,0.0
1082626974,1295096400000000,39.17033,21.18083,91916,0.015075959402696392,0.0
1082626975,1295118000000000,39.18833,21.1745,91916,0.016527178497992633,0.0
1082626976,1295150400000000,39.17067,21.17917,91916,0.015072314282796316,0.0
1082626977,1295161200000000,39.1665,21.2035,91916,0.015186463012695203,0.0
1082626978,1295182800000000,39.1665,21.203,91916,0.015176549072265543,0.0
1082626979,1295204400000000,39.18767,21.17467,91916,0.016473058538709572,0.0
1082626980,1295236800000000,39.16767,21.16133,91916,0.014451161372314537,0.0
1082626981,1295247600000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082626982,1295269200000000,39.16917,21.16633,91916,0.014681172753336658,0.0
1082626983,1295290800000000,39.18817,21.17467,91916,0.01651694690269633,0.0
1082626984,1295323200000000,39.168,21.1645,91916,0.014543024088541608,0.0
1082626985,1295334000000000,39.17183,21.19,91916,0.015396366997612867,0.0
1082626986,1295355600000000,39.1875,21.17283,91916,0.016417051696777367,0.0
1082626987,1295377200000000,39.18817,21.17467,91916,0.01651694690269633,0.0
1082626988,1295409600000000,39.168,21.16883,91916,0.014629652278645764,0.0
1082626989,1295420400000000,39.20217,21.0945,91916,0.015815672888183783,0.0
1082626990,1295442000000000,39.20167,21.09467,91916,0.01578064084665258,0.0
1082626991,1295463600000000,39.18433,21.174,91916,0.016165176969401274,0.0
1082626992,1295496000000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082626993,1295506800000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082626994,1295528400000000,39.16833,21.16633,91916,0.014608274573323315,0.0
1082626995,1295550000000000,39.188,21.17467,91916,0.016502024858941155,0.0
1082626996,1295582400000000,39.169,21.1665,91916,0.014669840901692424,0.0
1082626997,1295593200000000,39.17817,21.13933,91916,0.014889348974039861,0.0
1082626998,1295614800000000,39.17933,21.1425,91916,0.01505398586018878,0.0
1082626999,1295636400000000,39.18383,21.17367,91916,0.016114104255615293,0.0
1082627000,1295668800000000,39.169,21.16617,91916,0.014663199454752356,0.0
1082627001,1295679600000000,39.17833,21.13383,91916,0.014785918189046428,0.0
1082627002,1295701200000000,39.16383,21.17817,91916,0.014448746064697053,0.0
1082627003,1295722800000000,39.1835,21.17383,91916,0.016088673609754942,0.0
1082627004,1295755200000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082627005,1295766000000000,39.20167,21.095,91916,0.01578856617567272,0.0
1082627006,1295787600000000,39.1685,21.16617,91916,0.014619817207845213,0.0
1082627007,1295809200000000,39.1825,21.17417,91916,0.016008386223686846,0.0
1082627008,1295841600000000,39.1695,21.16667,91916,0.014716674271647074,0.0
1082627009,1295852400000000,39.16967,21.16267,91916,0.014650612819309088,0.0
1082627010,1295874000000000,39.17333,21.18917,91916,0.015513638250840942,0.0
1082627011,1295895600000000,39.18467,21.17217,91916,0.016154749154215265,0.0
1082627012,1295928000000000,39.16983,21.17867,91916,0.014988019465575953,0.0
1082627013,1295938800000000,39.171,21.18083,91916,0.015135261303710889,0.0
1082627014,1295960400000000,39.17117,21.18117,91916,0.01515723861954725,0.0
1082627015,1295982000000000,39.187,21.17267,91916,0.016369709828016287,0.0
1082627016,1296014400000000,39.171,21.16967,91916,0.01490800163574213,0.0
1082627017,1296025200000000,39.1895,21.1105,91916,0.015185574069553108,0.0
1082627018,1296046800000000,39.17083,21.18067,91916,0.015116959588731741,0.0
1082627019,1296068400000000,39.18367,21.17367,91916,0.01610007903295895,0.0
1082627020,1296100800000000,39.17,21.18067,91916,0.015043511854383818,0.0
1082627021,1296111600000000,39.169,21.177,91916,0.01488115966796847,0.0
1082627022,1296133200000000,39.1885,21.113,91916,0.015161558566623067,0.0
1082627023,1296154800000000,39.18383,21.17367,91916,0.016114104255615293,0.0
1082627024,1296187200000000,39.17117,21.1745,91916,0.01502127724473707,0.0
1082627025,1296198000000000,39.16967,21.18033,91916,0.015007439912353855,0.0
1082627026,1296219600000000,39.17567,21.14167,91916,0.014729381007785121,0.0
1082627027,1296241200000000,39.1825,21.1735,91916,0.015993824937608297,0.0
1082627028,1296273600000000,39.17117,21.1695,91916,0.014919357173665044,0.0
1082627029,1296284400000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082627030,1296306000000000,39.1745,21.17867,91916,0.015400161318630812,0.0
1082627031,1296327600000000,39.18317,21.17333,91916,0.016048833774929206,0.0
1082627032,1296360000000000,39.171,21.1695,91916,0.014904539794921805,0.0
1082627033,1296370800000000,39.1785,21.1355,91916,0.014835512491861958,0.0
1082627034,1296392400000000,39.17467,21.14467,91916,0.014707936579616913,0.0
1082627035,1296414000000000,39.18317,21.17367,91916,0.016056250212157962,0.0
1082627036,1296446400000000,39.16833,21.17383,91916,0.014758618140217847,0.0
1082627037,1296457200000000,39.20133,21.0955,91916,0.015773935705566334,0.0
1082627038,1296478800000000,39.189,21.11183,91916,0.015175441333007847,0.0
1082627039,1296500400000000,39.18233,21.17433,91916,0.015996948385172582,0.0
1082627040,1296532800000000,39.16933,21.163,91916,0.01462790901963995,0.0
1082627041,1296543600000000,39.189,21.11183,91916,0.015175441333007847,0.0
1082627042,1296565200000000,39.17267,21.1855,91916,0.015379101051160741,0.0
1082627043,1296586800000000,39.18317,21.17367,91916,0.016056250212157962,0.0
1082627044,1296619200000000,39.17667,21.13933,91916,0.014763996650634909,0.0
1082627045,1296630000000000,39.1765,21.142,91916,0.014805910101996283,0.0
1082627046,1296651600000000,39.19017,21.11167,91916,0.015265761076416175,0.0
1082627047,1296673200000000,39.18283,21.17333,91916,0.016019043943169727,0.0
1082627048,1296705600000000,39.17483,21.14383,91916,0.01470392055042863,0.0
1082627049,1296716400000000,39.177,21.14,91916,0.014805696614583315,0.0
1082627050,1296738000000000,39.1775,21.13983,91916,0.014843927185058755,0.0
1082627051,1296759600000000,39.18333,21.17367,91916,0.0160702754348143,0.0
1082627052,1296792000000000,39.16817,21.166,91916,0.014587780376519408,0.0
1082627053,1296802800000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082627054,1296824400000000,39.17583,21.14083,91916,0.014725207784586422,0.0
1082627055,1296846000000000,39.1835,21.17217,91916,0.016052398710123924,0.0
1082627056,1296878400000000,39.17467,21.14167,91916,0.014645534130072644,0.0
1082627057,1296889200000000,39.1685,21.16633,91916,0.014623027776421554,0.0
1082627058,1296910800000000,39.16833,21.16633,91916,0.014608274573323315,0.0
1082627059,1296932400000000,39.18283,21.17317,91916,0.016015560333360677,0.0
1082627060,1296964800000000,39.1635,21.12117,91916,0.01330981676025382,0.0
1082627061,1296975600000000,39.20167,21.095,91916,0.01578856617567272,0.0
1082627062,1296997200000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082627063,1297018800000000,39.18283,21.173,91916,0.016011858997938565,0.0
1082627064,1297051200000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082627065,1297062000000000,39.17083,21.1545,91916,0.0145845695434572,0.0
1082627066,1297083600000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082627067,1297105200000000,39.18317,21.17283,91916,0.016037927249592854,0.0
1082627068,1297137600000000,39.1715,21.18,91916,0.015162565104166817,0.0
1082627069,1297148400000000,39.171,21.19617,91916,0.015447641528320226,0.0
1082627070,1297170000000000,39.191,21.10333,91916,0.015142691289605227,0.0
1082627071,1297191600000000,39.18317,21.173,91916,0.01604163546820716,0.0
1082627072,1297224000000000,39.10183,21.09467,91916,0.007968178992485876,0.0
1082627073,1297234800000000,39.20167,21.09567,91916,0.01580465699519853,0.0
1082627074,1297256400000000,39.20167,21.09467,91916,0.01578064084665258,0.0
1082627075,1297278000000000,39.1825,21.173,91916,0.015982958306206333,0.0
1082627076,1297310400000000,39.1725,21.17183,91916,0.015083145161946565,0.0
1082627077,1297321200000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082627078,1297342800000000,39.19033,21.10167,91916,0.015051947871338097,0.0
1082627079,1297364400000000,39.1835,21.1735,91916,0.016081462334527116,0.0
1082627080,1297396800000000,39.16767,21.15917,91916,0.014408032194580166,0.0
1082627081,1297407600000000,39.17133,21.18867,91916,0.015324429756103259,0.0
1082627082,1297429200000000,39.167,21.15967,91916,0.014360402210829099,0.0
1082627083,1297450800000000,39.183,21.17383,91916,0.01604483526204423,0.0
1082627084,1297483200000000,39.16767,21.16633,91916,0.01455099743188483,0.0
1082627085,1297494000000000,39.16633,21.171,91916,0.014527209138997564,0.0
1082627086,1297515600000000,39.16633,21.17067,91916,0.014520672619059453,0.0
1082627087,1297537200000000,39.18367,21.17467,91916,0.01612195162681741,0.0
1082627088,1297569600000000,39.177,21.13417,91916,0.014682810196940094,0.0
1082627089,1297580400000000,39.1665,21.17067,91916,0.014535513684081987,0.0
1082627090,1297602000000000,39.16633,21.17117,91916,0.014530576437147535,0.0
1082627091,1297623600000000,39.18217,21.1745,91916,0.01598659856092655,0.0
1082627092,1297656000000000,39.18183,21.125,91916,0.01488491434733056,0.0
1082627093,1297666800000000,39.164,21.17717,91916,0.014444208799913332,0.0
1082627094,1297688400000000,39.16633,21.16633,91916,0.014434707478054622,0.0
1082627095,1297710000000000,39.18317,21.17367,91916,0.016056250212157962,0.0
1082627096,1297742400000000,39.165,21.18667,91916,0.014718951131184809,0.0
1082627097,1297753200000000,39.16383,21.18567,91916,0.014595070466552458,0.0
1082627098,1297774800000000,39.16367,21.18533,91916,0.014574189703477949,0.0
1082627099,1297796400000000,39.18317,21.17333,91916,0.016048833774929206,0.0
1082627100,1297828800000000,39.16683,21.16783,91916,0.014507900020914457,0.0
1082627101,1297839600000000,39.16667,21.16833,91916,0.014503910135335606,0.0
1082627102,1297861200000000,39.18783,21.17417,91916,0.016475918818603358,0.0
1082627103,1297882800000000,39.18433,21.17267,91916,0.016135981885552545,0.0
1082627104,1297915200000000,39.16767,21.162,91916,0.01446453940429695,0.0
1082627105,1297926000000000,39.20433,21.09167,91916,0.015915786608316978,0.0
1082627106,1297947600000000,39.202,21.0935,91916,0.0157783184136283,0.0
1082627107,1297969200000000,39.184,21.17367,91916,0.016129006054687308,0.0
1082627108,1298001600000000,39.1775,21.1335,91916,0.014710124715169469,0.0
1082627109,1298012400000000,39.1505,21.22333,91916,0.014082506357150708,0.0
1082627110,1298034000000000,39.14783,21.29,91916,0.015006365098741205,0.0
1082627111,1298055600000000,39.15267,21.36183,91916,0.016803613362060627,0.0
1082627112,1298088000000000,39.17517,21.14133,91916,0.014680365046630972,0.0
1082627113,1298098800000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082627114,1298120400000000,39.16783,21.16633,91916,0.014564882799506448,0.0
1082627115,1298142000000000,39.183,21.17233,91916,0.01601214605305985,0.0
1082627116,1298174400000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082627117,1298185200000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082627118,1298206800000000,39.1845,21.17133,91916,0.01612142171630861,0.0
1082627119,1298228400000000,39.18367,21.17367,91916,0.01610007903295895,0.0
1082627120,1298260800000000,39.16833,21.16217,91916,0.01452488400821917,0.0
1082627121,1298271600000000,39.20367,21.09517,91916,0.01594926764379901,0.0
1082627122,1298293200000000,39.169,21.1585,91916,0.014508836127386892,0.0
1082627123,1298314800000000,39.183,21.1745,91916,0.016059436442057238,0.0
1082627124,1298347200000000,39.16667,21.207,91916,0.015271437150065436,0.0
1082627125,1298358000000000,39.1065,21.32683,91916,0.011278020943196304,0.0
1082627126,1298379600000000,39.14917,21.22467,91916,0.013981860213785618,0.0
1082627127,1298401200000000,39.14967,21.34883,91916,0.01624171101831058,0.0
1082627128,1298433600000000,39.141,21.23833,91916,0.013445445060221209,0.0
1082627129,1298444400000000,39.16,21.22367,91916,0.014977913628471876,0.0
1082627130,1298466000000000,39.16817,21.173,91916,0.01472796766221815,0.0
1082627131,1298487600000000,39.183,21.17383,91916,0.01604483526204423,0.0
1082627132,1298520000000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082627133,1298530800000000,39.16983,21.182,91916,0.015055366845702871,0.0
1082627134,1298552400000000,39.18767,21.17383,91916,0.01645428542966009,0.0
1082627135,1298574000000000,39.1825,21.17217,91916,0.015964919698079234,0.0
1082627136,1298606400000000,39.17317,21.17533,91916,0.015213906626491852,0.0
1082627137,1298617200000000,39.18917,21.11233,91916,0.01520035498532421,0.0
1082627138,1298638800000000,39.1875,21.17383,91916,0.016439380391438774,0.0
1082627139,1298660400000000,39.1825,21.17217,91916,0.015964919698079234,0.0
1082627140,1298692800000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082627141,1298703600000000,39.17333,21.18917,91916,0.015513638250840942,0.0
1082627142,1298725200000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082627143,1298746800000000,39.18567,21.17433,91916,0.01628998742211932,0.0
1082627144,1298779200000000,39.171,21.1695,91916,0.014904539794921805,0.0
1082627145,1298790000000000,39.16883,21.17433,91916,0.014812509163981127,0.0
1082627146,1298811600000000,39.1875,21.1735,91916,0.016432011922200535,0.0
1082627147,1298833200000000,39.185,21.1745,91916,0.016234949408637313,0.0
1082627148,1298865600000000,39.18617,21.1205,91916,0.015140427765570506,0.0
1082627149,1298876400000000,39.17,21.182,91916,0.015070437282986232,0.0
1082627150,1298898000000000,39.15667,21.2285,91916,0.014756300375705146,0.0
1082627151,1298919600000000,39.1505,21.34967,91916,0.01634683487006303,0.0
1082627152,1298952000000000,39.11967,21.27817,91916,0.011979226375895102,0.0
1082627153,1298962800000000,39.1235,21.26867,91916,0.012222899591742617,0.0
1082627154,1298984400000000,39.13767,21.355,91916,0.015040664103190106,0.0
1082627155,1299006000000000,39.14683,21.35867,91916,0.01610558012367094,0.0
1082627156,1299038400000000,39.10983,21.33033,91916,0.011676435051025636,0.0
1082627157,1299049200000000,39.16017,21.22167,91916,0.014955679533447333,0.0
1082627158,1299070800000000,39.1475,21.226,91916,0.0138486911349827,0.0
1082627159,1299092400000000,39.1465,21.35867,91916,0.016069382878960852,0.0
1082627160,1299124800000000,39.12933,21.34717,91916,0.014008912702881167,0.0
1082627161,1299135600000000,39.13533,21.35633,91916,0.01480644964656611,0.0
1082627162,1299157200000000,39.13517,21.3565,91916,0.014791680527072736,0.0
1082627163,1299178800000000,39.14667,21.35867,91916,0.01608802994441735,0.0
1082627164,1299211200000000,39.10333,21.3095,91916,0.010729078712293805,0.0
1082627165,1299222000000000,39.14917,21.22467,91916,0.013981860213785618,0.0
1082627166,1299243600000000,39.1705,21.17317,91916,0.014935475779893381,0.0
1082627167,1299265200000000,39.18183,21.17417,91916,0.01594961570987938,0.0
1082627168,1299297600000000,39.17533,21.14317,91916,0.014732192189643249,0.0
1082627169,1299308400000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082627170,1299330000000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082627171,1299351600000000,39.18283,21.1745,91916,0.016044517839898204,0.0
1082627172,1299384000000000,39.16883,21.17433,91916,0.014812509163981127,0.0
1082627173,1299394800000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082627174,1299416400000000,39.12133,21.27617,91916,0.012116498474907813,0.0
1082627175,1299438000000000,39.15117,21.3485,91916,0.016398545479329504,0.0
1082627176,1299470400000000,39.10667,21.32417,91916,0.011262233588894418,0.0
1082627177,1299481200000000,39.15933,21.22433,91916,0.014927716475992532,0.0
1082627178,1299502800000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082627179,1299524400000000,39.18233,21.17167,91916,0.015939191756971578,0.0
1082627180,1299556800000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082627181,1299567600000000,39.20683,21.09717,91916,0.01624598649438445,0.0
1082627182,1299589200000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082627183,1299610800000000,39.18183,21.17417,91916,0.01594961570987938,0.0
1082627184,1299643200000000,39.16983,21.18083,91916,0.015031704252685331,0.0
1082627185,1299654000000000,39.18917,21.11267,91916,0.015208014358750889,0.0
1082627186,1299675600000000,39.18783,21.174,91916,0.016472116259765458,0.0
1082627187,1299697200000000,39.18317,21.1745,91916,0.016074355044216275,0.0
1082627188,1299729600000000,39.1715,21.15767,91916,0.014706512531195889,0.0
1082627189,1299740400000000,39.172,21.193,91916,0.015473047960069208,0.0
1082627190,1299762000000000,39.18783,21.17367,91916,0.016464734822021352,0.0
1082627191,1299783600000000,39.18217,21.17433,91916,0.015982910586995403,0.0
1082627192,1299816000000000,39.169,21.16183,91916,0.014575854364691545,0.0
1082627193,1299826800000000,39.16983,21.19883,91916,0.015395744145263464,0.0
1082627194,1299848400000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082627195,1299870000000000,39.18283,21.17467,91916,0.01604821917532031,0.0
1082627196,1299902400000000,39.16917,21.16667,91916,0.014688022339436948,0.0
1082627197,1299913200000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082627198,1299934800000000,39.16783,21.1615,91916,0.014468349136013645,0.0
1082627199,1299956400000000,39.1825,21.17467,91916,0.016019252855088727,0.0
1082627200,1299988800000000,39.1675,21.19983,91916,0.015204467631021826,0.0
1082627201,1299999600000000,39.17033,21.15433,91916,0.01453843388864477,0.0
1082627202,1300021200000000,39.167,21.159,91916,0.014347077636718863,0.0
1082627203,1300042800000000,39.18333,21.17483,91916,0.01609560067602522,0.0
1082627204,1300075200000000,39.16667,21.207,91916,0.015271437150065436,0.0
1082627205,1300086000000000,39.147,21.22633,91916,0.013807523299153515,0.0
1082627206,1300107600000000,39.165,21.18683,91916,0.014722095011393162,0.0
1082627207,1300129200000000,39.166,21.17183,91916,0.014514794764539651,0.0
1082627208,1300161600000000,39.17583,21.1395,91916,0.014697358972167812,0.0
1082627209,1300172400000000,39.16533,21.17017,91916,0.014423527961669666,0.0
1082627210,1300194000000000,39.17,21.40567,91916,0.01959856556532139,0.0
1082627211,1300215600000000,39.1485,21.36633,91916,0.016424222058105332,0.0
1082627212,1300248000000000,39.12517,21.2665,91916,0.012355834796820472,0.0
1082627213,1300258800000000,39.14617,21.22783,91916,0.013755672735704029,0.0
1082627214,1300280400000000,39.16833,21.16667,91916,0.014615090148355894,0.0
1082627215,1300302000000000,39.185,21.17317,91916,0.016205648206922923,0.0
1082627216,1300334400000000,39.16967,21.19917,91916,0.015388109359293916,0.0
1082627217,1300345200000000,39.16767,21.158,91916,0.014384670556640741,0.0
1082627218,1300366800000000,39.23717,21.06983,91916,0.017856935520534852,0.0
1082627219,1300388400000000,39.182,21.1745,91916,0.015971679958767516,0.0
1082627220,1300420800000000,39.16817,21.17283,91916,0.014724563113851237,0.0
1082627221,1300431600000000,39.16833,21.17267,91916,0.014735365001871522,0.0
1082627222,1300453200000000,39.17033,21.173,91916,0.014917135826280334,0.0
1082627223,1300474800000000,39.186,21.17567,91916,0.01634862146809896,0.0
1082627224,1300507200000000,39.17083,21.17067,91916,0.014913524340250874,0.0
1082627225,1300518000000000,39.16833,21.17317,91916,0.014745387906331136,0.0
1082627226,1300539600000000,39.17067,21.173,91916,0.014946912296549549,0.0
1082627227,1300561200000000,39.182,21.17433,91916,0.015967995426432506,0.0
1082627228,1300593600000000,39.171,21.16967,91916,0.01490800163574213,0.0
1082627229,1300604400000000,39.17333,21.1895,91916,0.015520449860297283,0.0
1082627230,1300626000000000,39.16467,21.187,91916,0.014695984513346467,0.0
1082627231,1300647600000000,39.18167,21.1745,91916,0.015942720319281376,0.0
1082627232,1300680000000000,39.17583,21.14183,91916,0.014746146741292104,0.0
1082627233,1300690800000000,39.16833,21.17333,91916,0.014748595235758237,0.0
1082627234,1300712400000000,39.167,21.1595,91916,0.01435702134874148,0.0
1082627235,1300734000000000,39.18183,21.17433,91916,0.015953080265868985,0.0
1082627236,1300766400000000,39.177,21.14333,91916,0.014875887312825459,0.0
1082627237,1300777200000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082627238,1300798800000000,39.189,21.1135,91916,0.015213028564453094,0.0
1082627239,1300820400000000,39.1825,21.17467,91916,0.016019252855088727,0.0
1082627240,1300852800000000,39.202,21.09517,91916,0.0158184910101995,0.0
1082627241,1300863600000000,39.202,21.09533,91916,0.0158223398817273,0.0
1082627242,1300885200000000,39.18917,21.1125,91916,0.015204184672037548,0.0
1082627243,1300906800000000,39.182,21.17467,91916,0.015975364491102595,0.0
1082627244,1300939200000000,39.16267,21.21983,91916,0.015153469926730582,0.0
1082627245,1300950000000000,39.18933,21.11233,91916,0.015213211446695822,0.0
1082627246,1300971600000000,39.1905,21.102,91916,0.015072878417968769,0.0
1082627247,1300993200000000,39.18383,21.17483,91916,0.016139498566921696,0.0
1082627248,1301025600000000,39.174,21.145,91916,0.01465835774739578,0.0
1082627249,1301036400000000,39.177,21.13917,91916,0.01478820163574216,0.0
1082627250,1301058000000000,39.167,21.15933,91916,0.014353640486653794,0.0
1082627251,1301079600000000,39.182,21.17433,91916,0.015967995426432506,0.0
1082627252,1301112000000000,39.175,21.1415,91916,0.014669660780164703,0.0
1082627253,1301122800000000,39.17533,21.14,91916,0.014666004448784941,0.0
1082627254,1301144400000000,39.1695,21.15267,91916,0.014434082312011673,0.0
1082627255,1301166000000000,39.182,21.17467,91916,0.015975364491102595,0.0
1082627256,1301198400000000,39.1905,21.102,91916,0.015072878417968769,0.0
1082627257,1301209200000000,39.19433,21.11883,91916,0.015765399219319704,0.0
1082627258,1301230800000000,39.17533,21.13933,91916,0.014652015241726572,0.0
1082627259,1301252400000000,39.18217,21.17433,91916,0.015982910586995403,0.0
1082627260,1301284800000000,39.16817,21.16683,91916,0.014604402583252274,0.0
1082627261,1301295600000000,39.1905,21.102,91916,0.015072878417968769,0.0
1082627262,1301317200000000,39.16717,21.1595,91916,0.014371636280653126,0.0
1082627263,1301338800000000,39.1405,21.35783,91916,0.015397196583387908,0.0
1082627264,1301371200000000,39.14417,21.2335,91916,0.013664804444715947,0.0
1082627265,1301382000000000,39.147,21.2265,91916,0.013810499267578005,0.0
1082627266,1301403600000000,39.18283,21.41717,91916,0.02132806529212811,0.0
1082627267,1301425200000000,39.15033,21.36467,91916,0.016596903820230765,0.0
1082627268,1301457600000000,39.12383,21.2685,91916,0.012253053072102671,0.0
1082627269,1301468400000000,39.16483,21.187,91916,0.014710263723416007,0.0
1082627270,1301490000000000,39.15883,21.2255,91916,0.014903001148817449,0.0
1082627271,1301511600000000,39.14967,21.36483,91916,0.016526889533935617,0.0
1082627272,1301544000000000,39.117,21.63,91916,0.016614038085937106,0.0
1082627273,1301554800000000,39.09367,21.6735,91916,0.013786405179850714,0.0
1082627274,1301576400000000,39.09567,21.676,91916,0.01410924882812474,0.0
1082627275,1301598000000000,39.029,21.84733,91916,0.00618980170952764,0.0
1082627276,1301630400000000,38.77417,23.06717,91916,0.05661350809130847,0.0
1082627277,1301641200000000,38.61783,23.52483,91916,0.059055411228954774,0.0
1082627278,1301662800000000,38.1925,23.98883,91916,0.0,0.0
1082627279,1301684400000000,38.0725,24.05717,91916,0.0056461500800237905,0.0
1082627280,1301716800000000,38.06,24.0675,91916,0.006608349609374909,0.0
1082627281,1301727600000000,38.04983,24.07117,91916,0.006917894704519182,0.0
1082627282,1301749200000000,38.063,24.06,91916,0.00588646158854155,0.0
1082627283,1301770800000000,38.074,24.05683,91916,0.005618431105685901,0.0
1082627284,1301803200000000,37.92583,24.1465,91916,0.012991436000705237,0.0
1082627285,1301817600000000,37.20783,24.7635,91916,0.026792146025390682,0.0
1082627286,1301839200000000,37.10867,25.33267,91916,0.007565772370507733,0.0
1082627287,1301860800000000,36.88283,25.664,91916,0.009160075223524283,0.0
1082627288,1301893200000000,36.688,25.99367,91916,0.003574822170138913,0.0
1082627289,1301904000000000,36.401,26.31,91916,0.00950721354166661,0.0
1082627290,1301925600000000,35.72333,27.34733,91916,0.07493813665818087,0.0
1082627291,1301947200000000,35.25917,27.9275,91916,0.020973709636771667,9.360544162323713E-5
1082627292,1301979600000000,34.82817,28.09033,91916,0.014235980635253978,0.0
1082627293,1301990400000000,34.44983,28.55,91916,8.632506781684041E-4,5.443793402778008E-7
1082627294,1302012000000000,34.59617,30.33333,91916,0.18524343602203808,0.0
1082627295,1302033600000000,34.31,31.48683,91916,0.36540967449544437,0.21911737968750125
1082627296,1302066000000000,34.93083,32.719,91916,0.13676755850097608,0.07830489518554658
1082627297,1302076800000000,35.19517,33.28333,91916,0.0,0.0
1082627298,1302098400000000,35.57317,34.0805,91916,0.2630937805452452,0.1677995527880848
1082627299,1302120000000000,35.7755,34.48633,91916,0.23974774797037693,0.46091891869629104
1082627300,1302152400000000,35.44083,35.13967,91916,0.08597350777866135,0.16846649222133636
1082627301,1302163200000000,35.418,36.168,91916,0.1578692499999994,0.23982153124999905
1082627302,1302184800000000,34.717,36.80817,91916,0.6084007025488273,0.3908287122151701
1082627303,1302206400000000,34.65383,36.77483,91916,0.6132461263690221,0.3863877600632316
1082627304,1302238800000000,34.50067,37.45467,91916,0.9402397495385094,0.04681120479793269
1082627305,1302249600000000,33.93733,38.35283,91916,0.8998621293131512,0.09821553141276018
1082627306,1302271200000000,34.52783,41.3405,91916,0.6865371020770942,0.3089853601451278
1082627307,1302292800000000,36.13333,41.5185,91916,0.4440395507812472,0.19796044921874875
1082627308,1302325200000000,35.83983,41.79017,91916,0.20043051829631842,0.0793428150370104
1082627309,1302336000000000,35.15167,42.50683,91916,0.03051260972103309,0.011995667790076658
1082627310,1302357600000000,36.40367,45.073,91916,0.0,0.0
1082627311,1302379200000000,36.60933,45.20433,91916,0.0,0.0
1082627312,1302411600000000,36.59817,45.19533,91916,0.0,0.0
1082627313,1302422400000000,36.20033,45.07317,91916,0.0,0.0
1082627314,1302444000000000,35.3865,45.0625,91916,0.0,0.0
1082627315,1302498000000000,35.32817,45.03217,91916,0.0,0.0
1082627316,1302508800000000,34.68317,44.79383,91916,0.48986648347113426,0.057213247753738344
1082627317,1302530400000000,34.4875,44.72517,91916,0.5649098322957335,0.06757483520507823
1082627318,1302584400000000,33.37783,44.49317,91916,0.12398798477872236,0.039184270657937476
1082627319,1302595200000000,32.654,44.97417,91916,0.0,0.0
1082627320,1302616800000000,30.96417,46.44217,91916,0.7915466156286755,0.13110543832818947
1082627321,1302638400000000,30.75383,46.495,91916,0.8919025315592416,0.10142615764973936
1082627322,1302670800000000,30.576,46.41533,91916,0.7211559950488254,0.1659506716178376
1082627323,1302681600000000,30.57483,46.41383,91916,0.7190201422735804,0.16608652439308264
1082627324,1302703200000000,30.57383,46.41817,91916,0.7232822250859037,0.16761110824743425
1082627325,1302724800000000,30.7445,46.49783,91916,0.8933198355742729,0.1037868310923944
1082627326,1302757200000000,30.75433,46.495,91916,0.8918075877115856,0.10152049521484331
1082627327,1302768000000000,30.57367,46.41933,91916,0.7244675842791527,0.1679724157208502
1082627328,1302789600000000,30.57833,46.4135,91916,0.7201875649069548,0.16447910175971064
1082627329,1302811200000000,30.75567,46.49467,91916,0.8911582220446934,0.10172823908990847
1082627330,1302843600000000,30.57067,46.41917,91916,0.7229762130762651,0.16925045359040297
1082627331,1302854400000000,30.57283,46.41733,91916,0.7219347511730518,0.16783858216028108
1082627332,1302876000000000,30.57067,46.419,91916,0.7227925438199836,0.16920745618001237
1082627333,1302897600000000,30.743,46.49817,91916,0.8929890763037124,0.10457092369629001
1082627334,1302930000000000,30.57733,46.416,91916,0.7224638424121059,0.16553615758788987
1082627335,1302940800000000,30.5555,46.41633,91916,0.7132704938663753,0.1751695061336275
1082627336,1302962400000000,30.75717,46.49233,91916,0.8880740967525098,0.10169057364772144
1082627337,1302984000000000,30.74533,46.4975,91916,0.893333023818633,0.10333364284803676
1082627338,1303016400000000,30.41083,47.1085,91916,0.5319031518438047,0.46809684815619534
1082627339,1303027200000000,30.16517,47.7865,91916,0.20483603724148355,0.7951639627585164
1082627340,1303048800000000,29.1215,48.73117,91916,0.13983017489664754,0.8601698251033525
1082627341,1303070400000000,28.2295,49.58867,91916,0.33945875284830734,0.6605412471516927
1082627342,1303102800000000,27.69217,49.57,91916,0.35782065077039904,0.642179349229601
1082627343,1303113600000000,27.44817,49.83183,91916,0.4667217704406732,0.5332782295593268
1082627344,1303135200000000,26.8675,51.16717,91916,0.8362728838595921,0.1637271161404079
1082627345,1303156800000000,26.64083,52.37317,91916,0.875775808218544,0.12422419178145606
1082627346,1303189200000000,24.9,53.1485,91916,0.8864696004231772,0.11353039957682275
1082627347,1303200000000000,24.39867,53.55533,91916,0.734711363775196,0.2652886362248041
1082627348,1303221600000000,23.32733,54.59333,91916,0.4390736890850417,0.5609263109149583
1082627349,1303246800000000,21.75117,56.201,91916,0.5052458724137372,0.49475412758626275
1082627350,1303279200000000,22.31333,58.64267,91916,0.0,0.0
1082627351,1303308000000000,23.9205,61.28117,91916,0.11350585813720623,0.8864941418627937
1082627352,1303329600000000,23.98967,61.236,91916,0.12814555612630285,0.8718544438736971
1082627353,1303362000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627354,1303372800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627355,1303394400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627356,1303416000000000,23.7295,61.4845,91916,0.04980689142523961,0.9501931085747604
1082627357,1303448400000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082627358,1303459200000000,24.01767,61.52233,91916,0.05573095958030628,0.9442690404196937
1082627359,1303480800000000,23.98417,61.5415,91916,0.05462865129394533,0.9453713487060547
1082627360,1303502400000000,23.73033,61.4845,91916,0.049845832551270286,0.9501541674487297
1082627361,1303534800000000,23.52133,61.5165,91916,0.034884727612304614,0.9651152723876953
1082627362,1303545600000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082627363,1303567200000000,23.5925,60.78983,91916,0.24053813461778373,0.7594618653822163
1082627364,1303588800000000,23.74233,60.78567,91916,0.24408457687787996,0.75591542312212
1082627365,1303621200000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082627366,1303632000000000,23.98417,61.54133,91916,0.05464093164404275,0.9453590683559573
1082627367,1303653600000000,24.04933,61.50983,91916,0.05475592278026246,0.9452440772197375
1082627368,1303675200000000,24.31717,61.35133,91916,0.0625778569556861,0.9374221430443139
1082627369,1303707600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627370,1303718400000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082627371,1303740000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627372,1303761600000000,24.317,61.351,91916,0.0626483959418404,0.9373516040581595
1082627373,1303794000000000,24.3775,61.35067,91916,0.055953030441622996,0.944046969558377
1082627374,1303804800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627375,1303826400000000,24.30333,61.37017,91916,0.061082411543359215,0.9389175884566409
1082627376,1303848000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627377,1303880400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627378,1303891200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627379,1303912800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627380,1303934400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627381,1303966800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627382,1303977600000000,23.98283,61.5475,91916,0.054135473510742216,0.9458645264892578
1082627383,1303999200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627384,1304020800000000,24.316,61.35167,91916,0.06265476914822082,0.9373452308517791
1082627385,1304053200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627386,1304064000000000,24.3095,61.388,91916,0.0576007092013892,0.9423992907986107
1082627387,1304085600000000,23.98417,61.54483,91916,0.054388100906738415,0.9456118990932616
1082627388,1304107200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627389,1304139600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627390,1304150400000000,24.029,61.50067,91916,0.05659169777886288,0.9434083022211371
1082627391,1304193600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627392,1304226000000000,23.98667,61.541,91916,0.05477728217773461,0.9452227178222654
1082627393,1304236800000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082627394,1304258400000000,24.33933,61.378,91916,0.05614507066406244,0.9438549293359375
1082627395,1304280000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627396,1304312400000000,24.15867,61.41933,91916,0.06587080138710885,0.9341291986128911
1082627397,1304323200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627398,1304344800000000,23.98333,61.54283,91916,0.054494869088378695,0.9455051309116212
1082627399,1304366400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627400,1304398800000000,23.9865,61.54117,91916,0.054757325854492084,0.9452426741455079
1082627401,1304409600000000,24.37867,61.35083,91916,0.055800924496918175,0.9441990755030818
1082627402,1304431200000000,24.10717,61.45567,91916,0.06208338015803001,0.93791661984197
1082627403,1304452800000000,24.37867,61.352,91916,0.05564277656684077,0.9443572234331592
1082627404,1304485200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627405,1304496000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627406,1304517600000000,24.3785,61.35217,91916,0.05563866839952255,0.9443613316004775
1082627407,1304571600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627408,1304582400000000,24.31183,61.375,91916,0.05942748589409718,0.9405725141059028
1082627409,1304604000000000,24.01717,61.52067,91916,0.055877788979264126,0.9441222110207359
1082627410,1304625600000000,24.37533,61.35083,91916,0.05617321849570266,0.9438267815042973
1082627411,1304668800000000,24.37867,61.35183,91916,0.055665755325911545,0.9443342446740884
1082627412,1304690400000000,24.3365,61.37883,91916,0.05630976689127585,0.9436902331087241
1082627413,1304712000000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082627414,1304744400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627415,1304755200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627416,1304776800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627417,1304798400000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082627418,1304830800000000,24.37733,61.35083,91916,0.05595028795750834,0.9440497120424917
1082627419,1304841600000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082627420,1304863200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627421,1304884800000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082627422,1304917200000000,23.98617,61.54117,91916,0.054742477804199205,0.9452575221958007
1082627423,1304928000000000,24.37833,61.351,91916,0.05581582401041698,0.944184175989583
1082627424,1304949600000000,24.37833,61.35117,91916,0.055792825332421615,0.9442071746675784
1082627425,1304971200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627426,1305003600000000,23.98117,61.5415,91916,0.05449373186035157,0.9455062681396484
1082627427,1305014400000000,23.982,61.5415,91916,0.05453105957031254,0.9454689404296874
1082627428,1305036000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627429,1305057600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627430,1305090000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627431,1305100800000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082627432,1305122400000000,23.9865,61.54167,91916,0.054721133227538785,0.9452788667724612
1082627433,1305144000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627434,1305176400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627435,1305187200000000,23.98033,61.54083,91916,0.05450419013330074,0.9454958098666992
1082627436,1305208800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627437,1305230400000000,24.37767,61.35033,91916,0.05598014666054712,0.9440198533394528
1082627438,1305273600000000,24.092,61.48017,91916,0.05749417956705712,0.9425058204329428
1082627439,1305295200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627440,1305316800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627441,1305349200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627442,1305360000000000,24.1105,61.45817,91916,0.061263549415147105,0.9387364505848529
1082627443,1305381600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627444,1305403200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627445,1305435600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627446,1305446400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627447,1305468000000000,24.05867,61.5205,91916,0.053500015579969765,0.9464999844200302
1082627448,1305489600000000,24.379,61.351,91916,0.05574118153211803,0.944258818467882
1082627449,1305522000000000,24.3785,61.35067,91916,0.05584151003363715,0.9441584899663629
1082627450,1305532800000000,24.378,61.35117,91916,0.055829570205077665,0.9441704297949224
1082627451,1305554400000000,23.98183,61.54133,91916,0.054535669234863055,0.9454643307651369
1082627452,1305576000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627453,1305608400000000,24.28633,61.38967,91916,0.05960768914969583,0.9403923108503042
1082627454,1305619200000000,24.03083,61.52417,91916,0.054848086912120265,0.9451519130878797
1082627455,1305640800000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082627456,1305662400000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082627457,1305694800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627458,1305705600000000,23.9805,61.54083,91916,0.054511842797851554,0.9454881572021484
1082627459,1305727200000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082627460,1305748800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627461,1305781200000000,23.98183,61.54133,91916,0.054535669234863055,0.9454643307651369
1082627462,1305792000000000,23.98917,61.5475,91916,0.05441818859863291,0.9455818114013671
1082627463,1305813600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627464,1305835200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627465,1305878400000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082627466,1305900000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627467,1305921600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627468,1305954000000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082627469,1305964800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627470,1305986400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627471,1306008000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082627472,1306040400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627473,1306051200000000,23.98617,61.54117,91916,0.054742477804199205,0.9452575221958007
1082627474,1306072800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627475,1306094400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627476,1306126800000000,23.9805,61.541,91916,0.05449960205078145,0.9455003979492186
1082627477,1306137600000000,24.09583,61.4705,91916,0.05948761969835044,0.9405123803016495
1082627478,1306159200000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082627479,1306180800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627480,1306213200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627481,1306224000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627482,1306245600000000,24.16967,61.43433,91916,0.06179643796262963,0.9382035620373703
1082627483,1306267200000000,24.29983,61.331,91916,0.06780802587673562,0.9321919741232644
1082627484,1306299600000000,23.98017,61.54067,91916,0.054508504977050926,0.945491495022949
1082627485,1306310400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627486,1306332000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627487,1306353600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627488,1306386000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627489,1306396800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627490,1306418400000000,23.986,61.54733,91916,0.054289131152343614,0.9457108688476563
1082627491,1306440000000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082627492,1306472400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627493,1306504800000000,23.993,61.54817,91916,0.05454020249023439,0.9454597975097656
1082627494,1306558800000000,24.378,61.35117,91916,0.055829570205077665,0.9441704297949224
1082627495,1306569600000000,23.98967,61.54767,91916,0.05442814504052762,0.9455718549594724
1082627496,1306591200000000,24.37817,61.35033,91916,0.055924327871484346,0.9440756721285156
1082627497,1306612800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627498,1306645200000000,23.98583,61.54117,91916,0.054727179812988205,0.9452728201870118
1082627499,1306656000000000,24.02333,61.527,91916,0.05507735731445298,0.944922642685547
1082627500,1306677600000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082627501,1306731600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627502,1306742400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627503,1306764000000000,24.06383,61.49767,91916,0.05511433503077275,0.9448856649692272
1082627504,1306785600000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082627505,1306818000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627506,1306828800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627507,1306850400000000,24.19133,61.42617,91916,0.06163517602252617,0.9383648239774738
1082627508,1306904400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627509,1306915200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627510,1306936800000000,24.063,61.5035,91916,0.05436666943359365,0.9456333305664063
1082627511,1306958400000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082627512,1306990800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627513,1307001600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627514,1307023200000000,24.3755,61.35467,91916,0.05563102481662357,0.9443689751833764
1082627515,1307044800000000,24.37833,61.35117,91916,0.055792825332421615,0.9442071746675784
1082627516,1307077200000000,24.37717,61.3515,91916,0.05587721271484361,0.9441227872851564
1082627517,1307088000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627518,1307109600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627519,1307131200000000,24.37767,61.35083,91916,0.055912389766015536,0.9440876102339845
1082627520,1307174400000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082627521,1307196000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627522,1307217600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627523,1307250000000000,24.37217,61.35383,91916,0.056113221180945826,0.9438867788190541
1082627524,1307260800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627525,1307282400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627526,1307304000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627527,1307336400000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082627528,1307347200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627529,1307368800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627530,1307390400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627531,1307422800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627532,1307433600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627533,1307455200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627534,1307476800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627535,1307509200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627536,1307520000000000,24.31583,61.36533,91916,0.060531439947526196,0.9394685600524738
1082627537,1307541600000000,24.2275,61.37833,91916,0.06750133945855075,0.9324986605414493
1082627538,1307563200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627539,1307595600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627540,1307606400000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082627541,1307628000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627542,1307649600000000,24.37917,61.35067,91916,0.055766791360286505,0.9442332086397135
1082627543,1307682000000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082627544,1307692800000000,24.3415,61.35133,91916,0.0598700992371966,0.9401299007628034
1082627545,1307714400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627546,1307736000000000,24.37917,61.3505,91916,0.05578974082682353,0.9442102591731765
1082627547,1307768400000000,24.37833,61.35133,91916,0.0557711795178391,0.944228820482161
1082627548,1307779200000000,24.3785,61.35083,91916,0.05581987359266478,0.9441801264073352
1082627549,1307800800000000,24.3775,61.35083,91916,0.05593133886176174,0.9440686611382383
1082627550,1307822400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627551,1307854800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082627552,1307865600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627553,1307887200000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082627554,1307941200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627555,1307952000000000,24.354,61.3525,91916,0.05831084228515646,0.9416891577148435
1082627556,1307973600000000,24.3775,61.351,91916,0.055908291558159705,0.9440917084418403
1082627557,1308038400000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082627558,1308060000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082627559,1308081600000000,24.47883,61.34283,91916,0.045441780956640865,0.9545582190433591
1082627560,1308114000000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082627561,1308124800000000,23.9805,61.54167,91916,0.054451359106445024,0.945548640893555
1082627562,1308146400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627563,1308168000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627564,1308200400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627565,1308211200000000,24.37833,61.35133,91916,0.0557711795178391,0.944228820482161
1082627566,1308232800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627567,1308254400000000,24.37883,61.35083,91916,0.055783090053862505,0.9442169099461375
1082627568,1308286800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627569,1308297600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627570,1308319200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627571,1308340800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627572,1308373200000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082627573,1308384000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627574,1308405600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627575,1308427200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627576,1308459600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627577,1308470400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627578,1308492000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627579,1308513600000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082627580,1308546000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627581,1308556800000000,23.9825,61.54067,91916,0.054613415161132994,0.945386584838867
1082627582,1308578400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627583,1308600000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627584,1308632400000000,24.31067,61.386,91916,0.057802488294270565,0.9421975117057295
1082627585,1308643200000000,24.35183,61.34917,91916,0.05903238739405373,0.9409676126059462
1082627586,1308664800000000,23.9865,61.54717,91916,0.054323014331054575,0.9456769856689454
1082627587,1308686400000000,24.37517,61.34983,91916,0.05632742827296038,0.9436725717270397
1082627588,1308718800000000,24.17583,61.43133,91916,0.06190228414023372,0.9380977158597663
1082627589,1308729600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627590,1308751200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627591,1308772800000000,24.37717,61.35017,91916,0.05605767522530407,0.943942324774696
1082627592,1308805200000000,23.981,61.54133,91916,0.05449833256835929,0.9455016674316408
1082627593,1308816000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627594,1308837600000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082627595,1308859200000000,24.37767,61.35133,91916,0.055844632871484924,0.9441553671285151
1082627596,1308891600000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082627597,1308902400000000,24.33417,61.37933,91916,0.05647174574908806,0.9435282542509119
1082627598,1308924000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082627599,1308945600000000,24.372,61.35417,91916,0.056085255478515166,0.9439147445214848
1082627600,1308978000000000,24.27933,61.3895,91916,0.06032304987630223,0.9396769501236978
1082627601,1308988800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627602,1309010400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627603,1309064400000000,24.37733,61.351,91916,0.0559272306944445,0.9440727693055555
1082627604,1309075200000000,24.04433,61.52117,91916,0.05428032561166472,0.9457196743883353
1082627605,1309096800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082627606,1309118400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627607,1309150800000000,23.98067,61.54117,91916,0.05449501029931633,0.9455049897006836
1082627608,1309161600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627609,1309183200000000,23.98067,61.542,91916,0.05443523769531238,0.9455647623046876
1082627610,1309204800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627611,1309237200000000,24.12983,61.438,91916,0.06428000325954822,0.9357199967404518
1082627612,1309248000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627613,1309269600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627614,1309291200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627615,1309323600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627616,1309334400000000,23.9935,61.53283,91916,0.05567968327636745,0.9443203167236326
1082627617,1309356000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627618,1309377600000000,24.3785,61.35217,91916,0.05563866839952255,0.9443613316004775
1082627619,1309410000000000,24.37733,61.35167,91916,0.05583635795177963,0.9441636420482203
1082627620,1309420800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627621,1309442400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082627622,1309464000000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082627623,1309496400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627624,1309507200000000,24.1405,61.42433,91916,0.06638096392035646,0.9336190360796436
1082627625,1309528800000000,23.98067,61.54133,91916,0.05448348786962874,0.9455165121303712
1082627626,1309550400000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082627627,1309582800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627628,1309593600000000,23.986,61.54117,91916,0.054734828808593705,0.9452651711914063
1082627629,1309615200000000,24.37733,61.35,91916,0.056062861653645574,0.9439371383463544
1082627630,1309636800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627631,1309669200000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082627632,1309680000000000,24.29567,61.37067,91916,0.061803296034766,0.938196703965234
1082627633,1309701600000000,23.986,61.54117,91916,0.054734828808593705,0.9452651711914063
1082627634,1309723200000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082627635,1309755600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627636,1309766400000000,24.357,61.35267,91916,0.057953924716796466,0.9420460752832035
1082627637,1309788000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627638,1309809600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627639,1309842000000000,24.3785,61.35117,91916,0.05577389615559863,0.9442261038444014
1082627640,1309852800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627641,1309874400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627642,1309896000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627643,1309928400000000,23.98067,61.54133,91916,0.05448348786962874,0.9455165121303712
1082627644,1309939200000000,24.37767,61.35067,91916,0.05593407197226568,0.9440659280277343
1082627645,1309960800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627646,1309982400000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082627647,1310014800000000,23.98033,61.54083,91916,0.05450419013330074,0.9454958098666992
1082627648,1310025600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627649,1310047200000000,24.11283,61.4655,91916,0.05942770982421912,0.9405722901757809
1082627650,1310068800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627651,1310101200000000,23.98117,61.54133,91916,0.05450597983740213,0.9454940201625979
1082627652,1310112000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627653,1310133600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627654,1310155200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627655,1310198400000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082627656,1310220000000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082627657,1310241600000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082627658,1310274000000000,23.97883,61.54117,91916,0.054412221170410016,0.9455877788295899
1082627659,1310284800000000,23.9855,61.54133,91916,0.054700760278320076,0.94529923972168
1082627660,1310306400000000,24.377,61.35117,91916,0.055940918304036136,0.9440590816959639
1082627661,1310328000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627662,1310360400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082627663,1310371200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627664,1310392800000000,24.21717,61.40767,91916,0.06295607319622341,0.9370439268037766
1082627665,1310414400000000,24.03517,61.52483,91916,0.05455453658768431,0.9454454634123157
1082627666,1310446800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627667,1310457600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627668,1310479200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627669,1310500800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627670,1310533200000000,23.98,61.5415,91916,0.05444111328125009,0.9455588867187499
1082627671,1310544000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627672,1310565600000000,24.1415,61.449,91916,0.06094384993489621,0.9390561500651038
1082627673,1310587200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627674,1310619600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627675,1310630400000000,23.98333,61.5435,91916,0.05444650578613264,0.9455534942138674
1082627676,1310652000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627677,1310673600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627678,1310706000000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082627679,1310716800000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082627680,1310738400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627681,1310760000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627682,1310792400000000,24.37833,61.35033,91916,0.05590646585898462,0.9440935341410154
1082627683,1310803200000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082627684,1310824800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627685,1310846400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082627686,1310878800000000,24.37817,61.35117,91916,0.05581064102825467,0.9441893589717454
1082627687,1310889600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627688,1310911200000000,24.37767,61.35167,91916,0.055798558183203485,0.9442014418167965
1082627689,1310932800000000,24.36983,61.35533,91916,0.056164307299956265,0.9438356927000437
1082627690,1310965200000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082627691,1310976000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627692,1310997600000000,24.299,61.39133,91916,0.058095054380424824,0.9419049456195752
1082627693,1311019200000000,24.32517,61.38567,91916,0.05641267509726601,0.943587324902734
1082627694,1311051600000000,24.227,61.413,91916,0.06105387923177143,0.9389461207682286
1082627695,1311062400000000,23.984,61.54167,91916,0.05460872734374983,0.9453912726562502
1082627696,1311084000000000,24.37783,61.34967,91916,0.056051687357161074,0.943948312642839
1082627697,1311105600000000,24.08117,61.51583,91916,0.05250064587045348,0.9474993541295466
1082627698,1311138000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627699,1311148800000000,24.3775,61.35067,91916,0.055953030441622996,0.944046969558377
1082627700,1311170400000000,23.98067,61.54133,91916,0.05448348786962874,0.9455165121303712
1082627701,1311192000000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082627702,1311224400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627703,1311235200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627704,1311256800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627705,1311278400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627706,1311310800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082627707,1311321600000000,23.98367,61.543,91916,0.05449785629882818,0.9455021437011718
1082627708,1311343200000000,24.318,61.3905,91916,0.05637194189453065,0.9436280581054693
1082627709,1311364800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627710,1311397200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627711,1311408000000000,24.216,61.40233,91916,0.06408472803059902,0.9359152719694009
1082627712,1311429600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627713,1311451200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627714,1311483600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627715,1311494400000000,23.984,61.54333,91916,0.054488831250000265,0.9455111687499997
1082627716,1311516000000000,24.04833,61.495,91916,0.05672254661458397,0.943277453385416
1082627717,1311537600000000,24.374,61.35483,91916,0.05577435315429704,0.944225646845703
1082627718,1311570000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627719,1311580800000000,23.98067,61.54133,91916,0.05448348786962874,0.9455165121303712
1082627720,1311602400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627721,1311624000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627722,1311656400000000,24.29233,61.38517,91916,0.05976136304943541,0.9402386369505646
1082627723,1311667200000000,23.98267,61.5435,91916,0.054416907299804515,0.9455830927001955
1082627724,1311688800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627725,1311710400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627726,1311742800000000,24.34917,61.35283,91916,0.05879847912799509,0.9412015208720049
1082627727,1311753600000000,24.34917,61.353,91916,0.05877377210937468,0.9412262278906254
1082627728,1311775200000000,24.34917,61.353,91916,0.05877377210937468,0.9412262278906254
1082627729,1311796800000000,24.37033,61.35217,91916,0.05654556683849822,0.9434544331615018
1082627730,1311829200000000,24.34917,61.35317,91916,0.05874906509075531,0.9412509349092447
1082627731,1311840000000000,24.34917,61.35283,91916,0.05879847912799509,0.9412015208720049
1082627732,1311861600000000,23.9835,61.54267,91916,0.054514051342773345,0.9454859486572267
1082627733,1311883200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627734,1311915600000000,24.35283,61.35217,91916,0.05848812775429663,0.9415118722457034
1082627735,1311926400000000,24.34683,61.354,91916,0.05888670912760421,0.9411132908723958
1082627736,1311948000000000,24.34917,61.35317,91916,0.05874906509075531,0.9412509349092447
1082627737,1311969600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627738,1312002000000000,24.34917,61.35317,91916,0.05874906509075531,0.9412509349092447
1082627739,1312012800000000,24.34883,61.35333,91916,0.058763416692317806,0.9412365833076822
1082627740,1312034400000000,24.349,61.353,91916,0.058792594075520586,0.9412074059244794
1082627741,1312056000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627742,1312088400000000,24.34917,61.35317,91916,0.05874906509075531,0.9412509349092447
1082627743,1312099200000000,24.34883,61.3535,91916,0.058738689754774816,0.9412613102452252
1082627744,1312120800000000,24.3485,61.3535,91916,0.058775169650607945,0.9412248303493921
1082627745,1312142400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627746,1312174800000000,24.34917,61.35283,91916,0.05879847912799509,0.9412015208720049
1082627747,1312185600000000,24.3485,61.35383,91916,0.058727132772351975,0.941272867227648
1082627748,1312207200000000,24.3305,61.36033,91916,0.05972839699327286,0.9402716030067271
1082627749,1312228800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627750,1312261200000000,24.34367,61.35033,91916,0.059775824316797,0.9402241756832029
1082627751,1312272000000000,23.98033,61.54083,91916,0.05450419013330074,0.9454958098666992
1082627752,1312293600000000,24.344,61.3535,91916,0.05927262277560797,0.940727377224392
1082627753,1312315200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082627754,1312347600000000,24.34917,61.35317,91916,0.05874906509075531,0.9412509349092447
1082627755,1312358400000000,24.10583,61.471,91916,0.05867077405382017,0.9413292259461798
1082627756,1312380000000000,23.98067,61.54117,91916,0.05449501029931633,0.9455049897006836
1082627757,1312401600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082627758,1312444800000000,24.33167,61.37433,91916,0.057482685983463566,0.9425173140165364
1082627759,1312466400000000,24.35,61.353,91916,0.05868187662760378,0.9413181233723962
1082627760,1312488000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627761,1312520400000000,24.351,61.35217,91916,0.05869126412434891,0.9413087358756511
1082627762,1312531200000000,24.331,61.3635,91916,0.05919373844401017,0.9408062615559898
1082627763,1312552800000000,24.34933,61.35317,91916,0.05873135967270003,0.9412686403273
1082627764,1312574400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082627765,1312606800000000,24.34983,61.3535,91916,0.05862814461588579,0.9413718553841142
1082627766,1312617600000000,24.15967,61.43017,91916,0.06349959916193657,0.9365004008380634
1082627767,1312639200000000,24.34667,61.35383,91916,0.05892922226167508,0.9410707777383249
1082627768,1312660800000000,24.34933,61.3525,91916,0.05882869745008711,0.9411713025499129
1082627769,1312693200000000,24.34917,61.35317,91916,0.05874906509075531,0.9412509349092447
1082627770,1312704000000000,24.3485,61.35367,91916,0.05875042337999103,0.941249576620009
1082627771,1312725600000000,24.02,61.53817,91916,0.054475329578993016,0.9455246704210071
1082627772,1312747200000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082627773,1312779600000000,24.34567,61.35217,91916,0.0592829126775608,0.9407170873224392
1082627774,1312790400000000,24.34633,61.354,91916,0.058941895542535025,0.941058104457465
1082627775,1312812000000000,24.34917,61.35317,91916,0.05874906509075531,0.9412509349092447
1082627776,1312833600000000,24.35467,61.3585,91916,0.05737590612196204,0.942624093878038
1082627777,1312866000000000,24.3465,61.354,91916,0.058923132161458565,0.9410768678385414
1082627778,1312876800000000,23.981,61.54117,91916,0.05450985834960938,0.9454901416503906
1082627779,1312898400000000,23.98183,61.54333,91916,0.05439149159814466,0.9456085084018554
1082627780,1312920000000000,24.35167,61.35233,91916,0.058593775974782845,0.9414062240252171
1082627781,1312952400000000,24.3495,61.353,91916,0.05873723535156238,0.9412627646484376
1082627782,1312963200000000,24.34917,61.35317,91916,0.05874906509075531,0.9412509349092447
1082627783,1312984800000000,24.03617,61.50667,91916,0.05574836567739812,0.9442516343226018
1082627784,1313006400000000,24.35183,61.35283,91916,0.05850381488025217,0.9414961851197479
1082627785,1313038800000000,24.3505,61.35233,91916,0.058723585534938914,0.941276414465061
1082627786,1313049600000000,24.34967,61.35367,91916,0.05862115411202246,0.9413788458879776
1082627787,1313071200000000,24.02583,61.523,91916,0.0552158614355467,0.9447841385644533
1082627788,1313092800000000,24.3565,61.35983,91916,0.05698682533311594,0.9430131746668841
1082627789,1313125200000000,24.34133,61.349,91916,0.06023394573784781,0.9397660542621522
1082627790,1313136000000000,24.28883,61.373,91916,0.062131869774305876,0.937868130225694
1082627791,1313157600000000,23.98467,61.54133,91916,0.05466342361181631,0.9453365763881837
1082627792,1313179200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627793,1313211600000000,24.34933,61.35333,91916,0.05870811483033877,0.9412918851696612
1082627794,1313222400000000,24.34917,61.35317,91916,0.05874906509075531,0.9412509349092447
1082627795,1313244000000000,23.98467,61.54317,91916,0.05453044848290996,0.94546955151709
1082627796,1313265600000000,24.3525,61.36017,91916,0.057371256298828714,0.9426287437011713
1082627797,1313298000000000,24.34917,61.3535,91916,0.05870110440755245,0.9412988955924475
1082627798,1313308800000000,24.34817,61.3535,91916,0.05881164954644147,0.9411883504535585
1082627799,1313330400000000,23.98567,61.54167,91916,0.054683814474120795,0.9453161855258793
1082627800,1313352000000000,24.3555,61.35767,91916,0.057404401617838795,0.9425955983821612
1082627801,1313384400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627802,1313395200000000,24.33767,61.34883,91916,0.060669597552474114,0.9393304024475259
1082627803,1313416800000000,24.34133,61.34867,91916,0.060282798016883986,0.939717201983116
1082627804,1313438400000000,24.35367,61.35717,91916,0.05767596171835875,0.9423240382816412
1082627805,1313470800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082627806,1313481600000000,24.34233,61.35183,91916,0.05970387978476562,0.9402961202152343
1082627807,1313503200000000,23.98083,61.541,91916,0.05451445366210965,0.9454855463378904
1082627808,1313524800000000,23.7775,61.488,91916,0.05109439127604179,0.9489056087239582
1082627809,1313557200000000,23.98083,61.54033,91916,0.054562710641113524,0.9454372893588865
1082627810,1313568000000000,23.98333,61.54333,91916,0.05445877707177747,0.9455412229282225
1082627811,1313589600000000,23.982,61.5415,91916,0.05453105957031254,0.9454689404296874
1082627812,1313611200000000,24.355,61.35983,91916,0.05714937089301178,0.9428506291069882
1082627813,1313643600000000,24.349,61.3535,91916,0.05871989708116363,0.9412801029188363
1082627814,1313654400000000,24.34883,61.35333,91916,0.058763416692317806,0.9412365833076822
1082627815,1313676000000000,23.9805,61.54083,91916,0.054511842797851554,0.9454881572021484
1082627816,1313697600000000,24.35633,61.3585,91916,0.05719526152126748,0.9428047384787326
1082627817,1313730000000000,24.349,61.35367,91916,0.05869518010308143,0.9413048198969186
1082627818,1313740800000000,24.3465,61.354,91916,0.058923132161458565,0.9410768678385414
1082627819,1313762400000000,24.215,61.42783,91916,0.059293338861762135,0.9407066611382379
1082627820,1313784000000000,24.389,61.358,91916,0.05370584982638937,0.9462941501736106
1082627821,1313816400000000,24.34917,61.35317,91916,0.05874906509075531,0.9412509349092447
1082627822,1313827200000000,23.9845,61.54267,91916,0.054558950219726524,0.9454410497802735
1082627823,1313848800000000,23.98467,61.54317,91916,0.05453044848290996,0.94546955151709
1082627824,1313870400000000,24.3885,61.358,91916,0.05376034700520868,0.9462396529947913
1082627825,1313902800000000,24.3465,61.35383,91916,0.05894799560221335,0.9410520043977867
1082627826,1313913600000000,24.346,61.35233,91916,0.05922285307400143,0.9407771469259986
1082627827,1313935200000000,24.34933,61.35317,91916,0.05873135967270003,0.9412686403273
1082627828,1313956800000000,24.35483,61.35983,91916,0.05716779272313338,0.9428322072768667
1082627829,1313989200000000,24.349,61.3535,91916,0.05871989708116363,0.9412801029188363
1082627830,1314000000000000,24.03167,61.51883,91916,0.055170811145518674,0.9448291888544813
1082627831,1314021600000000,23.98033,61.54117,91916,0.05447971230810533,0.9455202876918947
1082627832,1314043200000000,23.77717,61.488,91916,0.05107885721354187,0.9489211427864581
1082627833,1314075600000000,23.9795,61.54183,91916,0.05439488620605494,0.945605113793945
1082627834,1314086400000000,23.97983,61.54217,91916,0.054385253396972734,0.9456147466030274
1082627835,1314108000000000,24.3465,61.354,91916,0.058923132161458565,0.9410768678385414
1082627836,1314129600000000,23.7775,61.48817,91916,0.0510475433037661,0.9489524566962338
1082627837,1314162000000000,23.97867,61.54083,91916,0.05442946411474616,0.9455705358852539
1082627838,1314172800000000,23.98033,61.54117,91916,0.05447971230810533,0.9455202876918947
1082627839,1314194400000000,23.996,61.51483,91916,0.05710728105468718,0.9428927189453128
1082627840,1314216000000000,24.313,61.35183,91916,0.0629630484798179,0.9370369515201821
1082627841,1314248400000000,23.979,61.541,91916,0.05443209472656269,0.9455679052734374
1082627842,1314259200000000,24.35167,61.35233,91916,0.058593775974782845,0.9414062240252171
1082627843,1314280800000000,24.036,61.51917,91916,0.05489715964843724,0.9451028403515628
1082627844,1314302400000000,24.3145,61.3525,91916,0.06269098768446207,0.9373090123155379
1082627845,1314334800000000,23.98167,61.54067,91916,0.05457604372216812,0.9454239562778318
1082627846,1314345600000000,23.98267,61.54317,91916,0.0544407142055661,0.9455592857944338
1082627847,1314367200000000,23.98667,61.541,91916,0.05477728217773461,0.9452227178222654
1082627848,1314388800000000,23.7765,61.488,91916,0.051047318359375066,0.948952681640625
1082627849,1314421200000000,23.97867,61.54117,91916,0.05440502211572262,0.9455949778842774
1082627850,1314432000000000,24.35183,61.35217,91916,0.058599131235199546,0.9414008687648004
1082627851,1314453600000000,24.41617,61.044,91916,0.08912971522135432,0.9108702847786456
1082627852,1314475200000000,23.77633,61.488,91916,0.05103931596354186,0.9489606840364582
1082627853,1314507600000000,23.98383,61.54317,91916,0.054492760086425576,0.9455072399135744
1082627854,1314518400000000,23.98933,61.54633,91916,0.05451022428857434,0.9454897757114257
1082627855,1314540000000000,23.988,61.543,91916,0.05469217773437503,0.9453078222656249
1082627856,1314561600000000,23.7765,61.48833,91916,0.05095636347900447,0.9490436365209955
1082627857,1314594000000000,23.9685,61.54067,91916,0.053983053540039114,0.9460169464599609
1082627858,1314604800000000,23.9835,61.54317,91916,0.054477953930663785,0.9455220460693362
1082627859,1314626400000000,23.981,61.541,91916,0.0545221044921878,0.9454778955078122
1082627860,1314648000000000,24.37917,61.36033,91916,0.0544627216735682,0.9455372783264318
1082627861,1314680400000000,24.3465,61.354,91916,0.058923132161458565,0.9410768678385414
1082627862,1314691200000000,23.98283,61.54267,91916,0.054483969095214774,0.9455160309047852
1082627863,1314712800000000,24.28933,61.38367,91916,0.060309192326779185,0.9396908076732208
1082627864,1314734400000000,23.777,61.4885,91916,0.050933055528428334,0.9490669444715717
1082627865,1314766800000000,24.34683,61.35433,91916,0.05883848233033886,0.9411615176696612
1082627866,1314777600000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082627867,1314799200000000,24.34833,61.35183,91916,0.0590371558785156,0.9409628441214843
1082627868,1314820800000000,23.77683,61.48817,91916,0.05101599937625419,0.9489840006237458
1082627869,1314853200000000,23.98517,61.541,91916,0.05470977485351586,0.9452902251464842
1082627870,1314864000000000,23.98033,61.54133,91916,0.05446819333154275,0.9455318066684573
1082627871,1314885600000000,23.9815,61.54133,91916,0.054520824536132675,0.9454791754638674
1082627872,1314907200000000,23.77717,61.48817,91916,0.05103200674245434,0.9489679932575457
1082627873,1314939600000000,24.35217,61.35217,91916,0.058561390051692454,0.9414386099483075
1082627874,1314950400000000,24.34933,61.35317,91916,0.05873135967270003,0.9412686403273
1082627875,1314972000000000,23.98217,61.54333,91916,0.05440674297216815,0.9455932570278319
1082627876,1314993600000000,23.76983,61.483,91916,0.052112931732314155,0.9478870682676858
1082627877,1315026000000000,23.97883,61.5415,91916,0.05438849470214843,0.9456115052978515
1082627878,1315036800000000,23.97967,61.542,91916,0.05439029628906233,0.9456097037109377
1082627879,1315058400000000,23.78,61.505,91916,0.04761010742187491,0.9523898925781251
1082627880,1315080000000000,23.77067,61.48417,91916,0.0518295056853247,0.9481704943146753
1082627881,1315112400000000,23.75433,61.51783,91916,0.045656549557129084,0.9543434504428709
1082627882,1315123200000000,23.98283,61.54267,91916,0.054483969095214774,0.9455160309047852
1082627883,1315144800000000,23.83133,61.531,91916,0.048411579638672,0.951588420361328
1082627884,1315166400000000,23.76817,61.47833,91916,0.053324042494471716,0.9466759575055284
1082627885,1315198800000000,23.53667,61.354,91916,0.07812247389214436,0.9218775261078557
1082627886,1315209600000000,23.7595,61.02483,91916,0.17825710729085245,0.8217428927091476
1082627887,1315231200000000,23.58067,60.78683,91916,0.24120218144954916,0.7587978185504508
1082627888,1315252800000000,23.77383,60.774,91916,0.2477998344628904,0.7522001655371096
1082627889,1315285200000000,23.594,60.7995,91916,0.23781823665364535,0.7621817633463547
1082627890,1315296000000000,23.58083,60.78667,91916,0.24125020988704943,0.7587497901129505
1082627891,1315317600000000,23.67817,60.79667,91916,0.23999150467621022,0.7600084953237898
1082627892,1315339200000000,23.5925,60.80767,91916,0.235474846542697,0.764525153457303
1082627893,1315371600000000,23.595,60.80767,91916,0.23551677051595002,0.76448322948405
1082627894,1315382400000000,23.58983,60.78917,91916,0.24068287892486476,0.7593171210751353
1082627895,1315404000000000,23.58933,60.78933,91916,0.24062947289750988,0.7593705271024901
1082627896,1315425600000000,23.78917,60.7785,91916,0.2467963198103838,0.7532036801896163
1082627897,1315458000000000,23.5905,60.789,91916,0.2407418264160152,0.7592581735839848
1082627898,1315468800000000,23.581,60.78683,91916,0.24120740908908364,0.7587925909109163
1082627899,1315490400000000,23.5895,60.78917,91916,0.24067761688992012,0.7593223831100799
1082627900,1315512000000000,23.78217,60.782,91916,0.24572423870117285,0.7542757612988272
1082627901,1315544400000000,23.849,60.39883,91916,0.13586014555284173,0.3959131877804872
1082627902,1315555200000000,23.50317,59.5215,91916,0.0,0.0
1082627903,1315576800000000,22.67383,58.84883,91916,0.07779777786237477,0.046176232982068965
1082627904,1315602000000000,22.24783,58.0835,91916,0.0,0.0
1082627905,1315641600000000,22.6645,57.75283,91916,5.193574329975E-4,3.082603447811477E-4
1082627906,1315663200000000,22.59267,57.737,91916,0.00819588216145715,0.009137451171873682
1082627907,1315684800000000,22.59867,57.739,91916,0.0069349772135434236,0.007731689453126957
1082627908,1315717200000000,22.60583,57.7585,91916,0.001003556286078328,5.956526028101883E-4
1082627909,1315731600000000,21.2245,57.71617,91916,0.008024599155002563,0.005477329733886988
1082627910,1315753200000000,20.76733,57.42733,91916,0.0,0.0
1082627911,1315774800000000,20.698,57.33617,91916,0.0,0.0
1082627912,1315807200000000,21.14683,56.96167,91916,0.13652695794257474,0.10034771956854019
1082627913,1315818000000000,21.16683,56.89133,91916,0.187099212047118,0.14800404821954607
1082627914,1315839600000000,21.12117,56.86933,91916,0.16833409158243884,0.13930451481756273
1082627915,1315861200000000,21.021,56.53667,91916,0.32209100996907514,0.3063846700309241
1082627916,1315893600000000,20.99633,56.527,91916,0.32074256538791185,0.3068380390565316
1082627917,1315904400000000,21.19417,56.48167,91916,0.4007381398900005,0.37033895148777607
1082627918,1315926000000000,21.15767,56.6015,91916,0.33010979260931983,0.29974977183512275
1082627919,1315947600000000,21.02083,56.53567,91916,0.3226989468748623,0.30698639730291144
1082627920,1315980000000000,21.15383,56.583,91916,0.3382833507080084,0.30878400929199284
1082627921,1315990800000000,21.1655,56.579,91916,0.3444156500922311,0.31371679435221356
1082627922,1316012400000000,21.16017,56.638,91916,0.31234283154297005,0.2808055417903658
1082627923,1316034000000000,21.0185,56.53617,91916,0.3216647260945647,0.3061870872387704
1082627924,1316066400000000,21.20517,56.6505,91916,0.32498261273193274,0.2870984272680656
1082627925,1316077200000000,21.18967,56.652,91916,0.3177020370279941,0.2818487896386712
1082627926,1316098800000000,21.1665,56.63617,91916,0.31586294337971976,0.28355004328694644
1082627927,1316120400000000,21.02167,56.53583,91916,0.3228471217473706,0.3070576535415221
1082627928,1316152800000000,20.595,56.1,91916,0.18807666015624983,0.17992333984374984
1082627929,1316163600000000,20.35133,55.41833,91916,0.03471499718229818,0.0741783361510386
1082627930,1316185200000000,19.64233,55.13167,91916,0.03081413010105279,0.0623848190545036
1082627931,1316206800000000,19.28567,55.19317,91916,0.0,0.0
1082627932,1316239200000000,19.62983,54.977,91916,0.03991104649848064,0.08080200239040745
1082627933,1316250000000000,19.6995,54.94667,91916,0.06488487713704472,0.1313628295296233
1082627934,1316271600000000,19.595,54.75483,91916,0.041609772086588136,0.08424116124674397
1082627935,1316293200000000,18.53233,54.675,91916,0.28797263464355555,0.0731870802815753
1082627936,1316325600000000,18.5355,54.67783,91916,0.2826733702368172,0.0719888296264651
1082627937,1316336400000000,18.06517,55.028,91916,0.4446826494314259,0.12987812839409787
1082627938,1316358000000000,15.17933,55.32517,91916,0.0,0.0
1082627939,1316379600000000,15.17467,55.33017,91916,0.0,0.0
1082627940,1316412000000000,14.88833,55.21467,91916,0.0,0.0
1082627941,1316422800000000,14.88883,55.21567,91916,0.0,0.0
1082627942,1316444400000000,17.56983,55.39083,91916,0.11144947226528205,0.03410105620664028
1082627943,1316466000000000,17.74333,55.4295,91916,0.07228194988362904,0.021708615501302906
1082627944,1316498400000000,18.74467,54.92083,91916,0.004246769366737735,0.0012403507485136134
1082627945,1316509200000000,19.42133,54.463,91916,0.28084570525444774,0.10182096141221764
1082627946,1316530800000000,18.96433,54.36283,91916,0.4347843848452392,0.08144228182142423
1082627947,1316552400000000,18.96517,54.36183,91916,0.4358043209313991,0.08175567906860406
1082627948,1316584800000000,18.848,54.61883,91916,0.1521236104600664,0.022769722873263384
1082627949,1316595600000000,18.79333,54.607,91916,0.16831401601833845,0.022352650648329146
1082627950,1316617200000000,19.03167,54.592,91916,0.17406849584961082,0.036598170817057504
1082627951,1316638800000000,18.79083,54.60883,91916,0.16627160106567673,0.021955065600993206
1082627952,1316671200000000,18.53283,54.5145,91916,0.42328824206787224,0.08930573458251959
1082627953,1316682000000000,18.5405,54.31633,91916,0.5882935048288293,0.1077058900648325
1082627954,1316703600000000,18.5375,54.3175,91916,0.5883249189588732,0.1082429589165576
1082627955,1316725200000000,18.9585,54.3635,91916,0.4347440887451149,0.08058924458821584
1082627956,1316757600000000,18.63117,54.35817,91916,0.5152425676600082,0.08283786271459925
1082627957,1316768400000000,18.53833,54.32133,91916,0.5847650982882627,0.10766903040665693
1082627958,1316790000000000,18.53867,54.3205,91916,0.5853555038897005,0.10767930535617382
1082627959,1316811600000000,18.73133,54.3945,91916,0.43202500123941984,0.05506509367268875
1082627960,1316844000000000,18.54133,54.31817,91916,0.5864272418628297,0.10733480882809798
1082627961,1316854800000000,18.53883,54.3215,91916,0.5844440635180659,0.107541693835449
1082627962,1316876400000000,18.7445,54.1755,91916,0.6847237947998054,0.08299108622233106
1082627963,1316898000000000,18.88417,53.88417,91916,0.8468459869877111,0.15315401301228893
1082627964,1316930400000000,18.75183,53.84417,91916,0.866726937328694,0.13327306267130595
1082627965,1316941200000000,18.52917,54.3405,91916,0.5718771095239267,0.10775372249755859
1082627966,1316962800000000,17.5885,55.21167,91916,0.2944867261954773,0.08992679819010478
1082627967,1316984400000000,17.449,55.248,91916,0.25649029492187747,0.07949610156250077
1082627968,1317016800000000,17.26517,55.24867,91916,0.2546377655565731,0.08046786685551309
1082627969,1317027600000000,17.43417,55.263,91916,0.24113396546386912,0.07485419417968808
1082627970,1317049200000000,18.432,55.417,91916,0.0363103655598953,0.01060514127604151
1082627971,1317070800000000,18.40167,55.406,91916,0.04504474599283921,0.013156185227864776
1082627972,1317103200000000,19.12683,54.74317,91916,0.007319207365316586,0.0017874593013511193
1082627973,1317114000000000,18.96683,54.35883,91916,0.43896725690877536,0.08259274309122794
1082627974,1317135600000000,18.86483,53.8455,91916,0.8456818851114908,0.15431811488850922
1082627975,1317157200000000,18.81883,52.90367,91916,0.8151202746582034,0.18487972534179664
1082627976,1317189600000000,19.38667,52.60583,91916,0.8555860852050785,0.14441391479492155
1082627977,1317200400000000,20.6075,52.31483,91916,0.6441291904161234,0.3558708095838766
1082627978,1317222000000000,21.09367,52.18683,91916,0.47668524194933276,0.5233147580506672
1082627979,1317243600000000,21.18317,52.11817,91916,0.4599047967423447,0.5400952032576553
1082627980,1317276000000000,21.00817,52.18683,91916,0.487328488880485,0.5126715111195149
1082627981,1317286800000000,21.10283,52.1865,91916,0.4755337601505534,0.5244662398494466
1082627982,1317308400000000,21.09183,52.186,91916,0.47689153147135394,0.523108468528646
1082627983,1317330000000000,21.18367,52.11833,91916,0.4598351806703072,0.5401648193296928
1082627984,1317362400000000,21.087,52.18517,91916,0.4774748261930339,0.5225251738069662
1082627985,1317373200000000,21.0875,52.18483,91916,0.4774036470608183,0.5225963529391817
1082627986,1317394800000000,21.08733,52.1845,91916,0.47741685385660787,0.5225831461433922
1082627987,1317416400000000,21.218,52.04317,91916,0.4464118146950959,0.5535881853049042
1082627988,1317448800000000,21.08733,52.185,91916,0.4774292157958983,0.5225707842041016
1082627989,1317459600000000,21.00833,52.18683,91916,0.4873085716932453,0.5126914283067546
1082627990,1317481200000000,21.08733,52.1845,91916,0.47741685385660787,0.5225831461433922
1082627991,1317502800000000,21.22933,52.0305,91916,0.4426354763273114,0.5573645236726886
1082627992,1317535200000000,21.08733,52.185,91916,0.4774292157958983,0.5225707842041016
1082627993,1317546000000000,21.10467,52.20067,91916,0.47580186820122095,0.524198131798779
1082627994,1317567600000000,21.087,52.18483,91916,0.47746648728352864,0.5225335127164714
1082627995,1317589200000000,21.14767,52.15767,91916,0.4681882716842936,0.5318117283157064
1082627996,1317621600000000,21.0085,52.18683,91916,0.4872874096818032,0.5127125903181968
1082627997,1317632400000000,21.08733,52.18467,91916,0.47742105691596654,0.5225789430840334
1082627998,1317654000000000,21.08717,52.18467,91916,0.4774411811219562,0.5225588188780437
1082627999,1317675600000000,21.149,52.15733,91916,0.4679785125851779,0.532021487414822
1082628000,1317708000000000,20.94233,52.217,91916,0.5120201802517368,0.4879798197482631
1082628001,1317718800000000,20.94033,52.21717,91916,0.5128634190971681,0.48713658090283185
1082628002,1317740400000000,21.106,52.20117,91916,0.4756652864485674,0.5243347135514326
1082628003,1317762000000000,21.14833,52.15667,91916,0.46803332128391356,0.5319666787160865
1082628004,1317794400000000,20.94133,52.21683,91916,0.5124517650662431,0.4875482349337569
1082628005,1317826800000000,22.1805,51.7355,91916,0.2155710449218744,0.7844289550781256
1082628006,1317877200000000,27.12483,48.573,91916,0.569379375273438,0.4306206247265621
1082628007,1317909600000000,28.24233,47.5045,91916,0.4070893910148112,0.5929106089851889
1082628008,1317931200000000,29.21883,46.40533,91916,0.46454210856119815,0.5354578914388018
1082628009,1317963600000000,29.961,45.92,91916,0.14698124837239795,0.11989875162760566
1082628010,1317996000000000,30.00567,45.96817,91916,0.15477232165590848,0.13612101167742569
1082628011,1318017600000000,29.98317,45.902,91916,0.11935294568359356,0.1012058809830731
1082628012,1318050000000000,29.94783,45.9215,91916,0.15705103200114062,0.1252695813321952
1082628013,1318060800000000,30.013,46.0285,91916,0.1989115688205306,0.1724217645128042
1082628014,1318104000000000,30.73633,46.50317,91916,0.8904892363986932,0.1095107636013069
1082628015,1318136400000000,30.571,46.41533,91916,0.7189716176101323,0.16813504905653076
1082628016,1318147200000000,30.56933,46.4195,91916,0.7227436652454966,0.16992300142116917
1082628017,1318190400000000,30.63533,46.3575,91916,0.6821405306762713,0.12785946932373093
1082628018,1318222800000000,30.57183,46.41633,91916,0.720415393345363,0.16802460665463986
1082628019,1318233600000000,30.56883,46.4185,91916,0.7214446592374685,0.169888674095867
1082628020,1318276800000000,30.66483,46.3445,91916,0.6790590935766556,0.11360757309000646
1082628021,1318309200000000,30.57633,46.41833,91916,0.7245525357029425,0.16655413096372063
1082628022,1318320000000000,30.589,46.425,91916,0.7373993041992151,0.16260069580078118
1082628023,1318341600000000,30.5715,46.4175,91916,0.7215357220458952,0.16846427795410063
1082628024,1318363200000000,30.63483,46.35783,91916,0.6823115165118654,0.12812848348813438
1082628025,1318395600000000,30.5765,46.41783,91916,0.7240850216463237,0.16635497835367918
1082628026,1318406400000000,30.5715,46.41767,91916,0.7217194839526381,0.1685071827140301
1082628027,1318428000000000,30.5715,46.41767,91916,0.7217194839526381,0.1685071827140301
1082628028,1318449600000000,30.66383,46.344,91916,0.6780979376660172,0.11390206233398431
1082628029,1318482000000000,30.57133,46.41783,91916,0.7218178884348818,0.16862211156512114
1082628030,1318492800000000,30.58517,46.425,91916,0.735701752075193,0.16429824792480335
1082628031,1318514400000000,30.56983,46.41967,91916,0.7231470475519948,0.16974628578134332
1082628032,1318536000000000,30.66467,46.34667,91916,0.6814750583299031,0.11408494167010114
1082628033,1318568400000000,30.5725,46.41767,91916,0.7221578959540491,0.16806877071261894
1082628034,1318579200000000,30.56833,46.42033,91916,0.7231995144388398,0.1705738188944934
1082628035,1318600800000000,30.56967,46.41967,91916,0.7230766915102409,0.16981664182309725
1082628036,1318622400000000,30.665,46.3465,91916,0.6814101504177501,0.11392318291558173
1082628037,1318654800000000,30.56967,46.41983,91916,0.7232494516318488,0.16985721503481438
1082628038,1318665600000000,30.5725,46.41167,91916,0.7156682418199343,0.1665584248467335
1082628039,1318687200000000,30.56967,46.41967,91916,0.7230766915102409,0.16981664182309725
1082628040,1318708800000000,30.66483,46.34767,91916,0.682679980585303,0.11421335274803135
1082628041,1318741200000000,30.57017,46.4205,91916,0.7241930197729465,0.1698069802270496
1082628042,1318752000000000,30.57033,46.4205,91916,0.7242634630151328,0.16973653698486324
1082628043,1318773600000000,30.57233,46.41183,91916,0.7157674211253117,0.16667257887469086
1082628044,1318795200000000,30.66483,46.34733,91916,0.6822916204645009,0.11414837953549856
1082628045,1318827600000000,30.56983,46.41967,91916,0.7231470475519948,0.16974628578134332
1082628046,1318838400000000,30.57283,46.412,91916,0.7161686201378027,0.16649804652886271
1082628047,1318860000000000,28.71367,44.19617,91916,0.5671147169800143,0.09666636053109831
1082628048,1318881600000000,27.934,42.23567,91916,0.5018302836957457,0.25283638297091954
1082628049,1318914000000000,28.87533,41.26033,91916,0.0,0.0
1082628050,1318924800000000,28.85917,41.21717,91916,0.0326578829362872,0.01111545039704217
1082628051,1318946400000000,28.8575,41.21767,91916,0.0321726692613407,0.010933997405328294
1082628052,1318968000000000,28.859,41.209,91916,0.04078662071397251,0.01388004595268991
1082628053,1319000400000000,28.859,41.21567,91916,0.03415133388074795,0.011621999452581492
1082628054,1319011200000000,28.85933,41.214,91916,0.03580996583984511,0.012190034160156711
1082628055,1319032800000000,28.85883,41.21567,91916,0.034152648839694356,0.01162068449363509
1082628056,1319054400000000,28.82817,41.22133,91916,0.028719945389174627,0.009506721277489638
1082628057,1319086800000000,28.85883,41.21633,91916,0.03349605844545973,0.011397274887874613
1082628058,1319097600000000,28.85983,41.21833,91916,0.03149925486852589,0.010727411798138525
1082628059,1319119200000000,28.8575,41.21583,91916,0.03400371508382473,0.01155628491617946
1082628060,1319140800000000,28.85883,41.209,91916,0.04078819115722339,0.013878475509439037
1082628061,1319173200000000,28.858,41.218,91916,0.03184067013888538,0.010825996527776589
1082628062,1319184000000000,28.85983,41.21833,91916,0.03149925486852589,0.010727411798138525
1082628063,1319205600000000,28.85733,41.22017,91916,0.029685977856621273,0.010087355476707947
1082628064,1319227200000000,28.89183,41.18017,91916,0.06895004050555327,0.024156626161117613
1082628065,1319259600000000,28.84683,41.22283,91916,0.027103099491192804,0.009123567175471385
1082628066,1319270400000000,28.857,41.21883,91916,0.031021825815432707,0.010538174184571331
1082628067,1319292000000000,28.82933,41.21967,91916,0.03037491003842704,0.010065089961572026
1082628068,1319313600000000,28.88567,41.181,91916,0.06822626745931247,0.023773732540691022
1082628069,1319346000000000,28.85967,41.2185,91916,0.03133130698974727,0.01066869301025432
1082628070,1319356800000000,28.8575,41.2105,91916,0.03930777716742297,0.01335888949923937
1082628071,1319378400000000,28.88217,41.17433,91916,0.07488114677752514,0.026012186555811327
1082628072,1319400000000000,28.88517,41.1795,91916,0.06971738952881126,0.024282610471192304
1082628073,1319432400000000,28.78717,41.23133,91916,0.01887499622522263,0.006018337108110953
1082628074,1319443200000000,28.8595,41.2095,91916,0.04028466027832184,0.013715339721680212
1082628075,1319464800000000,28.78467,40.57883,91916,0.6789174942449674,0.21597583908836127
1082628076,1319486400000000,28.953,40.22217,91916,0.5916267783789055,0.4083732216210944
1082628077,1319518800000000,29.19667,40.197,91916,0.5458740727766939,0.45412592722330614
1082628078,1319529600000000,29.11617,40.18333,91916,0.5502636699690094,0.44973633003099056
1082628079,1319551200000000,29.055,40.1845,91916,0.5590778092447917,0.4409221907552084
1082628080,1319572800000000,28.96267,40.213,91916,0.5857185008235682,0.4142814991764317
1082628081,1319605200000000,29.1235,40.17883,91916,0.5471141202278635,0.45288587977213646
1082628082,1319616000000000,29.111,40.20067,91916,0.5593137228710947,0.4406862771289052
1082628083,1319637600000000,28.796,39.643,91916,0.3522763876953126,0.6477236123046873
1082628084,1319659200000000,29.91717,36.556,91916,0.46877593353515357,0.27255739979817634
1082628085,1319691600000000,30.92667,32.85183,91916,0.0,0.0
1082628086,1319702400000000,31.13767,32.27833,91916,0.0,0.0
1082628087,1319724000000000,31.87433,31.48967,91916,0.4656581760651198,0.015669608123811823
1082628088,1319745600000000,31.873,31.47983,91916,0.4680839246077461,0.01597153639811194
1082628089,1319778000000000,31.7025,31.468,91916,0.675937194010416,0.022958437499999977
1082628090,1319788800000000,31.70633,31.469,91916,0.6713330834749334,0.022792276512044206
1082628091,1319810400000000,31.84533,31.5185,91916,0.4883494857226559,0.016188380742187487
1082628092,1319832000000000,31.86017,31.484,91916,0.48347095177083316,0.016381147942708285
1082628093,1319864400000000,31.795,31.49983,91916,0.5629774264078755,0.018665656160481714
1082628094,1319875200000000,31.92667,31.63817,91916,0.3263564235303377,0.010818444978906225
1082628095,1319896800000000,32.34633,31.22583,91916,0.08620443813579128,0.01105519706674808
1082628096,1319918400000000,32.43683,31.122,91916,0.10242355573242182,0.013131650478515616
1082628097,1319950800000000,32.33817,30.673,91916,0.21599956582519542,0.027578045328776054
1082628098,1319961600000000,32.54533,29.92417,91916,0.011188860187125654,6.321462114366322E-4
1082628099,1319983200000000,32.6815,29.65767,91916,0.006195972670084636,3.138821647135417E-4
1082628100,1320004800000000,32.68633,29.681,91916,0.006259420607096396,3.202388270399329E-4
1082628101,1320037200000000,32.69933,29.58567,91916,0.005417388194124294,2.634248952473931E-4
1082628102,1320048000000000,32.71033,29.44667,91916,0.004391118744254577,1.9262237788628583E-4
1082628103,1320069600000000,33.20267,28.72567,91916,3.3881130580511854E-4,9.925464171006872E-6
1082628104,1320091200000000,33.26133,28.56467,91916,4.2255395569661613E-4,3.6675805338541568E-6
1082628105,1320123600000000,33.15367,28.556,91916,2.562042361111084E-4,1.8675173611111196E-6
1082628106,1320134400000000,33.09617,28.58317,91916,1.7231771205512248E-4,1.7357766710069382E-6
1082628107,1320156000000000,33.24417,28.5615,91916,3.962495751953077E-4,3.258779296874895E-6
1082628108,1320177600000000,33.2495,28.55617,91916,4.0460314724391987E-4,3.0413226996528357E-6
1082628109,1320210000000000,33.047,28.56317,91916,9.287251844617588E-5,6.443120659721766E-7
1082628110,1320220800000000,33.0,28.48033,91916,3.2014973958335627E-6,0.0
1082628111,1320242400000000,32.831,28.70667,91916,6.076633430989462E-4,1.0174328124999823E-4
1082628112,1320264000000000,32.64767,29.05583,91916,0.0028959996998806597,1.5871977152777863E-4
1082628113,1320296400000000,32.6885,28.98133,91916,0.0022574580734592165,1.503987977430567E-4
1082628114,1320307200000000,32.62983,29.012,91916,0.0028097109928385557,1.7379834960937573E-4
1082628115,1320328800000000,32.92583,28.796,91916,4.19069317491329E-4,4.177696072048742E-5
1082628116,1320350400000000,32.64367,29.0585,91916,0.0029399777609591935,1.6010878146701402E-4
1082628117,1320382800000000,32.80633,28.84567,91916,0.0010793960947373953,1.0491130798610983E-4
1082628118,1320393600000000,32.964,28.514,91916,3.0108072916667215E-5,2.4683593750000942E-5
1082628119,1320415200000000,32.96433,28.51483,91916,3.052632333984601E-5,2.4444477604168872E-5
1082628120,1320436800000000,32.964,28.514,91916,3.0108072916667215E-5,2.4683593750000942E-5
1082628121,1320469200000000,32.98583,28.55917,91916,3.75827885308169E-5,9.437933420138869E-6
1082628122,1320480000000000,32.86617,28.5925,91916,2.607481526692788E-4,8.720151367187703E-5
1082628123,1320501600000000,32.8535,28.64933,91916,4.085852924262214E-4,9.18435460069465E-5
1082628124,1320523200000000,32.641,29.06217,91916,0.002978851949869797,1.6073664062500107E-4
1082628125,1320555600000000,32.939,28.767,91916,3.2948437499999905E-4,3.512662760416662E-5
1082628126,1320566400000000,32.91383,28.558,91916,1.289956694878507E-4,5.743731662326572E-5
1082628127,1320588000000000,32.8665,28.5965,91916,2.683767089843691E-4,8.675472005208201E-5
1082628128,1320609600000000,32.8535,28.64717,91916,4.03796190863721E-4,9.198088975694653E-5
1082628129,1320642000000000,32.8425,28.66417,91916,4.706248616536395E-4,9.772519531249941E-5
1082628130,1320652800000000,32.85333,28.653,91916,4.171481054687481E-4,9.171649414062522E-5
1082628131,1320674400000000,32.8665,28.582,91916,2.3866162109374852E-4,8.759488932291525E-5
1082628132,1320696000000000,32.8435,28.66183,91916,4.624857318793396E-4,9.726366319444532E-5
1082628133,1320728400000000,32.84467,28.66033,91916,4.559252125759493E-4,9.663764262152745E-5
1082628134,1320739200000000,32.8725,28.56833,91916,2.021798421223917E-4,8.441451822916514E-5
1082628135,1320760800000000,34.07533,27.638,91916,0.0,0.0
1082628136,1320782400000000,34.164,27.74367,91916,0.0,0.0
1082628137,1320814800000000,34.11267,27.58833,91916,0.0,0.0
1082628138,1320825600000000,34.48333,26.7405,91916,2.1122387695309577E-6,0.0
1082628139,1320847200000000,36.5095,25.229,91916,0.0,0.0
1082628140,1320897600000000,38.09483,24.14867,91916,0.014910955811561346,0.0
1082628141,1320908400000000,38.05667,24.063,91916,0.006153372182617059,0.0
1082628142,1320930000000000,38.06183,24.059,91916,0.005783608831922842,0.0
1082628143,1320951600000000,38.0745,24.05517,91916,0.005456213327636759,0.0
1082628144,1320984000000000,38.03083,24.111,91916,0.010644495372721427,0.0
1082628145,1320994800000000,38.055,24.06517,91916,0.006357840519205574,0.0
1082628146,1321016400000000,38.0755,24.05717,91916,0.005657939531521187,0.0
1082628147,1321038000000000,38.07317,24.05617,91916,0.005549976287234311,0.0
1082628148,1321070400000000,38.03633,24.127,91916,0.012226851343858394,0.0
1082628149,1321081200000000,38.06333,24.0605,91916,0.005936887812228847,0.0
1082628150,1321102800000000,38.06433,24.06317,91916,0.006203238171044862,0.0
1082628151,1321124400000000,38.07183,24.05767,91916,0.005692874432438313,0.0
1082628152,1321156800000000,38.02033,24.10833,91916,0.010310263729182827,0.0
1082628153,1321167600000000,38.064,24.05983,91916,0.00587389594401057,0.0
1082628154,1321189200000000,38.063,24.05983,91916,0.005869783280707629,0.0
1082628155,1321210800000000,38.06283,24.05917,91916,0.005804340763004721,0.0
1082628156,1321243200000000,38.0225,24.10617,91916,0.010120523343912642,0.0
1082628157,1321254000000000,37.93283,24.15783,91916,0.014072109870133544,0.0
1082628158,1321275600000000,38.07433,24.0575,91916,0.005685974192979716,0.0
1082628159,1321297200000000,38.07233,24.05783,91916,0.005710656370513152,0.0
1082628160,1321329600000000,38.20117,24.04517,91916,0.004860535077924133,0.0
1082628161,1321340400000000,38.07633,24.0665,91916,0.006585095069173303,0.0
1082628162,1321362000000000,38.07233,24.0585,91916,0.005776818220214715,0.0
1082628163,1321383600000000,38.07133,24.05867,91916,0.005789572629323948,0.0
1082628164,1321416000000000,38.03967,24.071,91916,0.006851784624023586,0.0
1082628165,1321426800000000,38.07017,24.05883,91916,0.005800670523746778,0.0
1082628166,1321448400000000,38.06433,24.06317,91916,0.006203238171044862,0.0
1082628167,1321470000000000,38.071,24.05883,91916,0.0058040269807943055,0.0
1082628168,1321502400000000,38.0775,24.068,91916,0.006739099934895973,0.0
1082628169,1321513200000000,38.076,24.0675,91916,0.006682587890624899,0.0
1082628170,1321534800000000,38.09417,24.05783,91916,0.005797474411007931,0.0
1082628171,1321556400000000,38.07167,24.05817,91916,0.005741591993343139,0.0
1082628172,1321588800000000,38.14233,24.0185,91916,0.0019158742423502125,0.0
1082628173,1321599600000000,38.07633,24.06617,91916,0.0065524171537922685,0.0
1082628174,1321621200000000,38.0755,24.0655,91916,0.006482334079318578,0.0
1082628175,1321642800000000,38.07317,24.05767,91916,0.005698186442670514,0.0
1082628176,1321675200000000,38.08117,24.068,91916,0.006756254476996666,0.0
1082628177,1321686000000000,38.0205,24.082,91916,0.0078052749023438135,0.0
1082628178,1321707600000000,38.18283,23.98683,91916,0.0,0.0
1082628179,1321729200000000,38.85983,22.90367,91916,0.046878090663574595,0.0
1082628180,1321761600000000,39.11733,21.51983,91916,0.015121558447835604,0.0
1082628181,1321772400000000,39.17183,21.19267,91916,0.015451002169569213,0.0
1082628182,1321794000000000,39.171,21.15417,91916,0.014592363208007773,0.0
1082628183,1321815600000000,39.1815,21.172,91916,0.015873766276041656,0.0
1082628184,1321848000000000,39.17,21.164,91916,0.01470603298611129,0.0
1082628185,1321858800000000,39.1745,21.14333,91916,0.014665775910102126,0.0
1082628186,1321880400000000,39.171,21.15417,91916,0.014592363208007773,0.0
1082628187,1321902000000000,39.1815,21.172,91916,0.015873766276041656,0.0
1082628188,1321934400000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082628189,1321945200000000,39.20183,21.0945,91916,0.015789074833170654,0.0
1082628190,1321966800000000,39.171,21.15417,91916,0.014592363208007773,0.0
1082628191,1321988400000000,39.18233,21.17183,91916,0.015942665839870904,0.0
1082628192,1322020800000000,39.18183,21.12167,91916,0.014812808275797397,0.0
1082628193,1322031600000000,39.1865,21.12,91916,0.015156160481771043,0.0
1082628194,1322053200000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082628195,1322074800000000,39.1835,21.17283,91916,0.016066821260579643,0.0
1082628196,1322107200000000,39.186,21.12017,91916,0.015119292854817742,0.0
1082628197,1322118000000000,39.237,21.06833,91916,0.017801800724283983,0.0
1082628198,1322139600000000,39.18667,21.1185,91916,0.015136630969238259,0.0
1082628199,1322161200000000,39.1815,21.17283,91916,0.015891706042480472,0.0
1082628200,1322193600000000,39.17267,21.15217,91916,0.014693748134249956,0.0
1082628201,1322204400000000,39.16717,21.163,91916,0.014441313121202148,0.0
1082628202,1322226000000000,39.18483,21.1725,91916,0.016176009338378722,0.0
1082628203,1322247600000000,39.18117,21.17183,91916,0.015841237153564593,0.0
1082628204,1322280000000000,39.16783,21.166,91916,0.014558287331814428,0.0
1082628205,1322290800000000,39.169,21.16617,91916,0.014663199454752356,0.0
1082628206,1322312400000000,39.17317,21.1495,91916,0.014681235537380545,0.0
1082628207,1322334000000000,39.168,21.16617,91916,0.014576434960937454,0.0
1082628208,1322366400000000,39.16667,21.21,91916,0.015330981526693039,0.0
1082628209,1322377200000000,39.107,21.29883,91916,0.010974186629231686,0.0
1082628210,1322398800000000,39.167,21.1655,91916,0.014476345893012324,0.0
1082628211,1322420400000000,39.18083,21.17233,91916,0.015822275250135628,0.0
1082628212,1322452800000000,39.13133,21.1115,91916,0.01053976332058363,0.0
1082628213,1322463600000000,39.16883,21.15667,91916,0.014457448645806155,0.0
1082628214,1322485200000000,39.168,21.167,91916,0.014593040364583297,0.0
1082628215,1322506800000000,39.1815,21.172,91916,0.015873766276041656,0.0
1082628216,1322539200000000,39.15433,21.15183,91916,0.013126815210530746,0.0
1082628217,1322550000000000,39.10483,21.299,91916,0.010753748272026879,0.0
1082628218,1322571600000000,39.16933,21.415,91916,0.019709462632921247,0.0
1082628219,1322593200000000,39.147,21.3585,91916,0.016121251220702945,0.0
1082628220,1322625600000000,39.12883,21.34633,91916,0.013941865945665191,0.0
1082628221,1322636400000000,39.129,21.3465,91916,0.013962874755859117,0.0
1082628222,1322658000000000,39.16933,21.41417,91916,0.01969272576982987,0.0
1082628223,1322679600000000,39.14733,21.37283,91916,0.016408861564696894,0.0
1082628224,1322712000000000,39.10583,21.33083,91916,0.011257481656114078,0.0
1082628225,1322722800000000,39.10717,21.299,91916,0.010993791875542891,0.0
1082628226,1322744400000000,39.16983,21.40683,91916,0.01960242734838837,0.0
1082628227,1322766000000000,39.151,21.36917,91916,0.01675179311252208,0.0
1082628228,1322798400000000,39.12233,21.27333,91916,0.012174989815836415,0.0
1082628229,1322809200000000,39.164,21.186,91916,0.01461666015625013,0.0
1082628230,1322830800000000,39.16783,21.16083,91916,0.014454958337972204,0.0
1082628231,1322852400000000,39.1815,21.172,91916,0.015873766276041656,0.0
1082628232,1322884800000000,39.16667,21.16883,91916,0.014513834198106847,0.0
1082628233,1322895600000000,39.19517,21.40217,91916,0.022418958820827648,0.0
1082628234,1322917200000000,39.13033,21.34883,91916,0.014142995904432578,0.0
1082628235,1322938800000000,39.14733,21.37283,91916,0.016408861564696894,0.0
1082628236,1322971200000000,39.1155,21.285,91916,0.011655743408202851,0.0
1082628237,1322982000000000,39.1595,21.2235,91916,0.014927878621419421,0.0
1082628238,1323003600000000,39.1305,21.349,91916,0.014164085693359143,0.0
1082628239,1323025200000000,39.14917,21.3655,91916,0.016483580394151275,0.0
1082628240,1323057600000000,39.13817,21.3555,91916,0.015103516971842692,0.0
1082628241,1323068400000000,39.12633,21.263,91916,0.012417686580403963,0.0
1082628242,1323090000000000,39.15017,21.22317,91916,0.014048766459717052,0.0
1082628243,1323111600000000,39.184,21.17283,91916,0.01611060006510397,0.0
1082628244,1323144000000000,39.16867,21.1665,91916,0.014641195650227737,0.0
1082628245,1323154800000000,39.16833,21.16617,91916,0.01460506724389628,0.0
1082628246,1323176400000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082628247,1323198000000000,39.18433,21.17283,91916,0.01613949407609076,0.0
1082628248,1323230400000000,39.1425,21.14117,91916,0.011939695170084474,0.0
1082628249,1323241200000000,39.16733,21.20117,91916,0.01521573803925239,0.0
1082628250,1323262800000000,39.17033,21.06717,91916,0.012770482046956385,0.0
1082628251,1323284400000000,39.18533,21.173,91916,0.016230803632269964,0.0
1082628252,1323316800000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082628253,1323327600000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082628254,1323349200000000,39.18583,21.17267,91916,0.016267289718397603,0.0
1082628255,1323370800000000,39.18467,21.174,91916,0.016194993929036186,0.0
1082628256,1323403200000000,39.17717,21.142,91916,0.014862113840060477,0.0
1082628257,1323414000000000,39.17817,21.13583,91916,0.014815087308186944,0.0
1082628258,1323435600000000,39.185,21.17333,91916,0.016209173163520166,0.0
1082628259,1323457200000000,39.18483,21.17417,91916,0.01621276726424137,0.0
1082628260,1323489600000000,39.12933,21.10917,91916,0.01034336988061546,0.0
1082628261,1323500400000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082628262,1323522000000000,39.169,21.153,91916,0.014398145345051796,0.0
1082628263,1323543600000000,39.18167,21.17317,91916,0.01591394653919784,0.0
1082628264,1323576000000000,39.16917,21.15617,91916,0.01447649100398772,0.0
1082628265,1323586800000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082628266,1323608400000000,39.18533,21.17283,91916,0.016227051685140034,0.0
1082628267,1323630000000000,39.16917,21.16667,91916,0.014688022339436948,0.0
1082628268,1323662400000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082628269,1323673200000000,39.16933,21.16683,91916,0.014705140568603725,0.0
1082628270,1323694800000000,39.185,21.173,91916,0.016201902940538353,0.0
1082628271,1323716400000000,39.18367,21.17283,91916,0.016081706054117805,0.0
1082628272,1323748800000000,39.16917,21.16633,91916,0.014681172753336658,0.0
1082628273,1323759600000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082628274,1323781200000000,39.1855,21.17283,91916,0.016241936478678196,0.0
1082628275,1323802800000000,39.18167,21.1725,91916,0.0158994514770505,0.0
1082628276,1323835200000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082628277,1323846000000000,39.169,21.1665,91916,0.014669840901692424,0.0
1082628278,1323867600000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082628279,1323889200000000,39.18383,21.17283,91916,0.01609571527156581,0.0
1082628280,1323921600000000,39.16767,21.16133,91916,0.014451161372314537,0.0
1082628281,1323932400000000,39.16933,21.16683,91916,0.014705140568603725,0.0
1082628282,1323954000000000,39.18683,21.17333,91916,0.016369512552110502,0.0
1082628283,1323975600000000,39.18483,21.17233,91916,0.016172267513590296,0.0
1082628284,1324008000000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082628285,1324018800000000,39.171,21.15433,91916,0.014595621411132792,0.0
1082628286,1324040400000000,39.18567,21.17333,91916,0.016267876655517734,0.0
1082628287,1324062000000000,39.18167,21.1735,91916,0.015921085898165974,0.0
1082628288,1324094400000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082628289,1324105200000000,39.1475,21.233,91916,0.01397164781358516,0.0
1082628290,1324126800000000,39.18567,21.17333,91916,0.016267876655517734,0.0
1082628291,1324148400000000,39.1815,21.17167,91916,0.01586663359781897,0.0
1082628292,1324180800000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082628293,1324191600000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082628294,1324213200000000,39.16933,21.16683,91916,0.014705140568603725,0.0
1082628295,1324234800000000,39.1815,21.1725,91916,0.015884573364257783,0.0
1082628296,1324267200000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082628297,1324278000000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082628298,1324299600000000,39.187,21.1735,91916,0.01638819322374112,0.0
1082628299,1324321200000000,39.18467,21.17283,91916,0.016169263663167077,0.0
1082628300,1324353600000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082628301,1324364400000000,39.16767,21.1615,91916,0.014454555798339945,0.0
1082628302,1324386000000000,39.187,21.17367,91916,0.016391978979492006,0.0
1082628303,1324407600000000,39.1815,21.17217,91916,0.015877440686035166,0.0
1082628304,1324440000000000,39.17817,21.14333,91916,0.014974219449300228,0.0
1082628305,1324450800000000,39.17367,21.149,91916,0.01471328433431003,0.0
1082628306,1324472400000000,39.18683,21.17333,91916,0.016369512552110502,0.0
1082628307,1324494000000000,39.18133,21.1725,91916,0.015869695251465064,0.0
1082628308,1324526400000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082628309,1324537200000000,39.169,21.16667,91916,0.014673262253146434,0.0
1082628310,1324558800000000,39.18483,21.17417,91916,0.01621276726424137,0.0
1082628311,1324580400000000,39.18517,21.17283,91916,0.016213042467692028,0.0
1082628312,1324612800000000,39.12633,21.10483,91916,0.01003814842179385,0.0
1082628313,1324623600000000,39.16917,21.16667,91916,0.014688022339436948,0.0
1082628314,1324645200000000,39.18683,21.17317,91916,0.016365952727023677,0.0
1082628315,1324666800000000,39.18533,21.17333,91916,0.016238086823757634,0.0
1082628316,1324699200000000,39.1715,21.17033,91916,0.014965071670193293,0.0
1082628317,1324710000000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082628318,1324731600000000,39.187,21.1735,91916,0.01638819322374112,0.0
1082628319,1324753200000000,39.18217,21.17317,91916,0.015957745588405948,0.0
1082628320,1324785600000000,39.171,21.17,91916,0.01491472167968748,0.0
1082628321,1324796400000000,39.2015,21.09517,91916,0.015779336329481555,0.0
1082628322,1324818000000000,39.18667,21.173,91916,0.016348157956271613,0.0
1082628323,1324839600000000,39.18167,21.172,91916,0.015888634266492795,0.0
1082628324,1324872000000000,39.1745,21.14333,91916,0.014665775910102126,0.0
1082628325,1324882800000000,39.17717,21.13933,91916,0.014805780758436166,0.0
1082628326,1324904400000000,39.18633,21.17317,91916,0.01632215367781557,0.0
1082628327,1324926000000000,39.18167,21.172,91916,0.015888634266492795,0.0
1082628328,1324958400000000,39.168,21.16217,91916,0.01449640891927076,0.0
1082628329,1324969200000000,39.2125,21.35933,91916,0.023325533684624408,0.0
1082628330,1324990800000000,39.1155,21.13267,91916,0.009560524092610464,0.0
1082628331,1325012400000000,39.18133,21.173,91916,0.015880492217339604,0.0
1082628332,1325044800000000,39.16633,21.171,91916,0.014527209138997564,0.0
1082628333,1325055600000000,39.18633,21.11983,91916,0.015138573023030453,0.0
1082628334,1325077200000000,39.16717,21.166,91916,0.014501036127387047,0.0
1082628335,1325098800000000,39.18133,21.1735,91916,0.01589128918321422,0.0
1082628336,1325131200000000,39.1745,21.14767,91916,0.01475596359185132,0.0
1082628337,1325142000000000,39.16717,21.16617,91916,0.01450442043107087,0.0
1082628338,1325163600000000,39.20133,21.3425,91916,0.021695923522949107,0.0
1082628339,1325185200000000,39.182,21.17317,91916,0.015942853911675516,0.0
1082628340,1325217600000000,39.16817,21.1665,91916,0.014597793754069293,0.0
1082628341,1325228400000000,39.1685,21.16617,91916,0.014619817207845213,0.0
1082628342,1325250000000000,39.18683,21.17317,91916,0.016365952727023677,0.0
1082628343,1325271600000000,39.18133,21.17267,91916,0.01587336621986243,0.0
1082628344,1325304000000000,39.165,21.1515,91916,0.014027886962890526,0.0
1082628345,1325314800000000,39.16117,21.15767,91916,0.013820691688937578,0.0
1082628346,1325336400000000,39.18717,21.17367,91916,0.01640688077856464,0.0
1082628347,1325358000000000,39.18633,21.1735,91916,0.016329476167805838,0.0
1082628348,1325390400000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082628349,1325401200000000,39.17,21.18183,91916,0.015066995686849138,0.0
1082628350,1325422800000000,39.187,21.17367,91916,0.016391978979492006,0.0
1082628351,1325444400000000,39.18217,21.17383,91916,0.015972063604844742,0.0
1082628352,1325476800000000,39.17567,21.14267,91916,0.014750300910671359,0.0
1082628353,1325487600000000,39.15833,21.2935,91916,0.016138222478569848,0.0
1082628354,1325509200000000,39.15083,21.3485,91916,0.016361663125271198,0.0
1082628355,1325530800000000,39.181,21.17383,91916,0.015869481871202,0.0
1082628356,1325563200000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082628357,1325574000000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082628358,1325595600000000,39.1815,21.17167,91916,0.01586663359781897,0.0
1082628359,1325617200000000,39.1845,21.17383,91916,0.01617635030517574,0.0
1082628360,1325649600000000,39.17433,21.14683,91916,0.01472414947973616,0.0
1082628361,1325660400000000,39.09867,21.03383,91916,0.00700602421818021,0.0
1082628362,1325682000000000,39.18667,21.17367,91916,0.01636305195776365,0.0
1082628363,1325703600000000,39.18167,21.17433,91916,0.01593904246769181,0.0
1082628364,1325736000000000,39.16733,21.1595,91916,0.014385391510687939,0.0
1082628365,1325746800000000,39.1665,21.16,91916,0.014323950195312437,0.0
1082628366,1325768400000000,39.16817,21.16633,91916,0.01459438920570231,0.0
1082628367,1325790000000000,39.18417,21.17433,91916,0.01615838306420916,0.0
1082628368,1325822400000000,39.17083,21.16583,91916,0.014815061679986086,0.0
1082628369,1325833200000000,39.1745,21.14483,91916,0.014696946767849528,0.0
1082628370,1325854800000000,39.18667,21.17367,91916,0.01636305195776365,0.0
1082628371,1325876400000000,39.184,21.175,91916,0.016158148871527573,0.0
1082628372,1325908800000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082628373,1325919600000000,39.17317,21.14933,91916,0.014677729765597766,0.0
1082628374,1325941200000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082628375,1325962800000000,39.18517,21.173,91916,0.016216791175672648,0.0
1082628376,1325995200000000,39.16917,21.16667,91916,0.014688022339436948,0.0
1082628377,1326006000000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082628378,1326027600000000,39.1865,21.17417,91916,0.01635925496283658,0.0
1082628379,1326049200000000,39.1855,21.17433,91916,0.0162750722615558,0.0
1082628380,1326081600000000,39.16683,21.15983,91916,0.014348962586018641,0.0
1082628381,1326092400000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082628382,1326114000000000,39.18683,21.17333,91916,0.016369512552110502,0.0
1082628383,1326135600000000,39.18417,21.17467,91916,0.016165839990804162,0.0
1082628384,1326168000000000,39.16767,21.1615,91916,0.014454555798339945,0.0
1082628385,1326178800000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082628386,1326200400000000,39.1705,21.15317,91916,0.01452939125298367,0.0
1082628387,1326222000000000,39.18383,21.1745,91916,0.01613227432318793,0.0
1082628388,1326254400000000,39.1575,21.14633,91916,0.01329328668212879,0.0
1082628389,1326265200000000,39.17717,21.14,91916,0.014819916775173352,0.0
1082628390,1326286800000000,39.18683,21.1735,91916,0.016373294866265247,0.0
1082628391,1326308400000000,39.18383,21.17467,91916,0.016135995903293194,0.0
1082628392,1326340800000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082628393,1326351600000000,39.17717,21.14,91916,0.014819916775173352,0.0
1082628394,1326373200000000,39.187,21.17367,91916,0.016391978979492006,0.0
1082628395,1326394800000000,39.18367,21.17467,91916,0.01612195162681741,0.0
1082628396,1326427200000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082628397,1326438000000000,39.16933,21.16683,91916,0.014705140568603725,0.0
1082628398,1326459600000000,39.187,21.1735,91916,0.01638819322374112,0.0
1082628399,1326481200000000,39.18167,21.1735,91916,0.015921085898165974,0.0
1082628400,1326513600000000,39.16817,21.1665,91916,0.014597793754069293,0.0
1082628401,1326524400000000,39.17017,21.1825,91916,0.015095640184190453,0.0
1082628402,1326546000000000,39.18683,21.17317,91916,0.016365952727023677,0.0
1082628403,1326567600000000,39.18117,21.1735,91916,0.015877267199707185,0.0
1082628404,1326600000000000,39.16783,21.1575,91916,0.014388404073079591,0.0
1082628405,1326610800000000,39.174,21.1865,91916,0.01551828043619785,0.0
1082628406,1326632400000000,39.16517,21.18683,91916,0.014737263230496185,0.0
1082628407,1326654000000000,39.18067,21.17267,91916,0.01581559077341031,0.0
1082628408,1326686400000000,39.16367,21.18667,91916,0.014600307464491388,0.0
1082628409,1326697200000000,39.195,21.09833,91916,0.015343706502278683,0.0
1082628410,1326718800000000,39.16667,21.16883,91916,0.014513834198106847,0.0
1082628411,1326740400000000,39.18067,21.17283,91916,0.015819033226969356,0.0
1082628412,1326772800000000,39.16183,21.184,91916,0.014384713292100886,0.0
1082628413,1326783600000000,39.17233,21.1505,91916,0.01463054305962478,0.0
1082628414,1326805200000000,39.167,21.16567,91916,0.014479726755099934,0.0
1082628415,1326826800000000,39.18083,21.173,91916,0.015836703290473073,0.0
1082628416,1326859200000000,39.16667,21.16817,91916,0.014500734435248781,0.0
1082628417,1326870000000000,39.1725,21.15033,91916,0.014641483581542927,0.0
1082628418,1326891600000000,39.16817,21.16633,91916,0.01459438920570231,0.0
1082628419,1326913200000000,39.1815,21.1735,91916,0.015906187540690096,0.0
1082628420,1326945600000000,39.163,21.181,91916,0.014430478786892085,0.0
1082628421,1326956400000000,39.17183,21.1725,91916,0.015038271301269515,0.0
1082628422,1326978000000000,39.18633,21.1735,91916,0.016329476167805838,0.0
1082628423,1326999600000000,39.18233,21.173,91916,0.015968070071072038,0.0
1082628424,1327032000000000,39.16667,21.16883,91916,0.014513834198106847,0.0
1082628425,1327042800000000,39.16517,21.17283,91916,0.01446189028670279,0.0
1082628426,1327064400000000,39.17883,21.1685,91916,0.015565714611816252,0.0
1082628427,1327086000000000,39.18133,21.17367,91916,0.015894960151611588,0.0
1082628428,1327118400000000,39.1715,21.17067,91916,0.014972015596517107,0.0
1082628429,1327129200000000,39.16617,21.171,91916,0.01451323479003914,0.0
1082628430,1327150800000000,39.16633,21.17067,91916,0.014520672619059453,0.0
1082628431,1327172400000000,39.18067,21.17367,91916,0.015837106108154253,0.0
1082628432,1327204800000000,39.163,21.18617,91916,0.01453083406304225,0.0
1082628433,1327215600000000,39.17483,21.1375,91916,0.014572130771213094,0.0
1082628434,1327237200000000,39.1675,21.16917,91916,0.014592893615722406,0.0
1082628435,1327258800000000,39.18333,21.17317,91916,0.016059359382568163,0.0
1082628436,1327291200000000,39.17283,21.14833,91916,0.01462832998103824,0.0
1082628437,1327302000000000,39.176,21.13467,91916,0.014610336067708491,0.0
1082628438,1327323600000000,39.1855,21.17333,91916,0.016252981739637375,0.0
1082628439,1327345200000000,39.18133,21.1735,91916,0.01589128918321422,0.0
1082628440,1327377600000000,39.17217,21.15083,91916,0.01462372533715829,0.0
1082628441,1327388400000000,39.16967,21.40717,91916,0.019590829367974596,0.0
1082628442,1327410000000000,39.16417,21.40017,91916,0.01881892279923485,0.0
1082628443,1327431600000000,39.16533,21.39283,91916,0.018807380461181335,0.0
1082628444,1327464000000000,39.158,21.38483,91916,0.01782301933051231,0.0
1082628445,1327474800000000,39.17033,21.17283,91916,0.014913687549397795,0.0
1082628446,1327496400000000,39.1665,21.16867,91916,0.014495857922363187,0.0
1082628447,1327518000000000,39.1815,21.171,91916,0.015852152099609343,0.0
1082628448,1327550400000000,39.16817,21.1665,91916,0.014597793754069293,0.0
1082628449,1327561200000000,39.1705,21.15367,91916,0.014539543366156461,0.0
1082628450,1327582800000000,39.18683,21.1735,91916,0.016373294866265247,0.0
1082628451,1327604400000000,39.18333,21.17133,91916,0.016019188310302586,0.0
1082628452,1327636800000000,39.17133,21.17083,91916,0.014960439022379318,0.0
1082628453,1327647600000000,39.17117,21.17,91916,0.014929549180772298,0.0
1082628454,1327669200000000,39.18617,21.173,91916,0.016304369029405085,0.0
1082628455,1327690800000000,39.18217,21.17333,91916,0.015961216622694164,0.0
1082628456,1327723200000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082628457,1327734000000000,39.156,21.22817,91916,0.014687064420572778,0.0
1082628458,1327755600000000,39.14817,21.34767,91916,0.016058467570556696,0.0
1082628459,1327777200000000,39.181,21.1735,91916,0.015862368842230686,0.0
1082628460,1327809600000000,39.16883,21.16667,91916,0.014658502166856538,0.0
1082628461,1327820400000000,39.17083,21.16967,91916,0.014893180815402753,0.0
1082628462,1327842000000000,39.18467,21.17417,91916,0.016198732514675306,0.0
1082628463,1327863600000000,39.18333,21.17483,91916,0.01609560067602522,0.0
1082628464,1327896000000000,39.168,21.1665,91916,0.014583037109374917,0.0
1082628465,1327906800000000,39.12483,21.2665,91916,0.012322272570801077,0.0
1082628466,1327928400000000,39.17283,21.421,91916,0.020240341463215853,0.0
1082628467,1327950000000000,39.15083,21.22683,91916,0.014176251233479731,0.0
1082628468,1327982400000000,39.169,21.16617,91916,0.014663199454752356,0.0
1082628469,1327993200000000,39.172,21.18217,91916,0.015251218630642082,0.0
1082628470,1328014800000000,39.18667,21.17417,91916,0.016374166884250172,0.0
1082628471,1328036400000000,39.18333,21.17233,91916,0.016041020414794716,0.0
1082628472,1328068800000000,39.145,21.16067,91916,0.012485880221896962,0.0
1082628473,1328079600000000,39.17717,21.3805,91916,0.019894113827853395,0.0
1082628474,1328101200000000,39.18733,21.17417,91916,0.016432060226210108,0.0
1082628475,1328122800000000,39.18133,21.17333,91916,0.015887618214816858,0.0
1082628476,1328155200000000,39.17383,21.19083,91916,0.015592753292399267,0.0
1082628477,1328166000000000,39.1085,21.29767,91916,0.011113042156304188,0.0
1082628478,1328187600000000,39.14317,21.34517,91916,0.015473950229790338,0.0
1082628479,1328209200000000,39.15667,21.351,91916,0.01704181494954407,0.0
1082628480,1328241600000000,39.11133,21.33133,91916,0.011849163505615502,0.0
1082628481,1328252400000000,39.1695,21.20017,91916,0.015392876460774675,0.0
1082628482,1328274000000000,39.16917,21.16667,91916,0.014688022339436948,0.0
1082628483,1328295600000000,39.182,21.17317,91916,0.015942853911675516,0.0
1082628484,1328328000000000,39.17167,21.16983,91916,0.014969684073323492,0.0
1082628485,1328338800000000,39.13533,21.25167,91916,0.01311975341333041,0.0
1082628486,1328360400000000,39.18567,21.173,91916,0.01626058010253918,0.0
1082628487,1328382000000000,39.18267,21.17283,91916,0.015994148445068527,0.0
1082628488,1328414400000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082628489,1328425200000000,39.17333,21.1495,91916,0.014694800229220914,0.0
1082628490,1328446800000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082628491,1328468400000000,39.184,21.17383,91916,0.01613251195746503,0.0
1082628492,1328500800000000,39.16133,21.12883,91916,0.013280332077935088,0.0
1082628493,1328511600000000,39.15983,21.1215,91916,0.013017339261881486,0.0
1082628494,1328533200000000,39.17183,21.17117,91916,0.015011056028347432,0.0
1082628495,1328554800000000,39.18267,21.17217,91916,0.015979791130127128,0.0
1082628496,1328587200000000,39.1695,21.16283,91916,0.014639163334147068,0.0
1082628497,1328598000000000,39.18667,21.17317,91916,0.016351937031277058,0.0
1082628498,1328619600000000,39.169,21.1535,91916,0.014408208143445941,0.0
1082628499,1328641200000000,39.18417,21.174,91916,0.01615114545898452,0.0
1082628500,1328673600000000,39.16917,21.1755,91916,0.014865910119628995,0.0
1082628501,1328684400000000,39.18633,21.17317,91916,0.01632215367781557,0.0
1082628502,1328706000000000,39.17067,21.16983,91916,0.0148824837233888,0.0
1082628503,1328727600000000,39.1835,21.17233,91916,0.01605589508599192,0.0
1082628504,1328760000000000,39.1845,21.17267,91916,0.016150863439941397,0.0
1082628505,1328770800000000,39.16967,21.16383,91916,0.014674051065511388,0.0
1082628506,1328792400000000,39.18733,21.174,91916,0.016428267789713787,0.0
1082628507,1328814000000000,39.18217,21.17167,91916,0.015925204641954124,0.0
1082628508,1328846400000000,39.17583,21.14283,91916,0.014767085697997855,0.0
1082628509,1328857200000000,39.17017,21.16383,91916,0.014717293981363844,0.0
1082628510,1328878800000000,39.18533,21.1735,91916,0.01624183877088764,0.0
1082628511,1328900400000000,39.18167,21.17333,91916,0.015917408046576334,0.0
1082628512,1328932800000000,39.16967,21.16333,91916,0.014663948373182786,0.0
1082628513,1328943600000000,39.17183,21.1435,91916,0.014444855575900592,0.0
1082628514,1328965200000000,39.16917,21.16667,91916,0.014688022339436948,0.0
1082628515,1328986800000000,39.1815,21.17383,91916,0.015913320218912713,0.0
1082628516,1329019200000000,39.171,21.16983,91916,0.014911259838867154,0.0
1082628517,1329030000000000,39.167,21.203,91916,0.015222124294704995,0.0
1082628518,1329051600000000,39.16917,21.16667,91916,0.014688022339436948,0.0
1082628519,1329073200000000,39.18133,21.17367,91916,0.015894960151611588,0.0
1082628520,1329105600000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082628521,1329116400000000,39.1685,21.17383,91916,0.01477352317843979,0.0
1082628522,1329138000000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082628523,1329159600000000,39.181,21.173,91916,0.015851591525607372,0.0
1082628524,1329192000000000,39.16917,21.16667,91916,0.014688022339436948,0.0
1082628525,1329202800000000,39.17867,21.13067,91916,0.014746872858913547,0.0
1082628526,1329224400000000,39.1875,21.174,91916,0.01644317626953124,0.0
1082628527,1329246000000000,39.18133,21.172,91916,0.01585889828559052,0.0
1082628528,1329278400000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082628529,1329289200000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082628530,1329310800000000,39.18717,21.17367,91916,0.01640688077856464,0.0
1082628531,1329332400000000,39.18267,21.17033,91916,0.015939764676351054,0.0
1082628532,1329364800000000,39.171,21.16983,91916,0.014911259838867154,0.0
1082628533,1329375600000000,39.1745,21.1885,91916,0.015604434339735435,0.0
1082628534,1329397200000000,39.18717,21.17383,91916,0.01641044708195,0.0
1082628535,1329418800000000,39.18233,21.17017,91916,0.015906622229790585,0.0
1082628536,1329451200000000,39.172,21.164,91916,0.014879045138888665,0.0
1082628537,1329462000000000,39.16967,21.16617,91916,0.014721331665609051,0.0
1082628538,1329483600000000,39.187,21.17317,91916,0.01638084440375411,0.0
1082628539,1329505200000000,39.18317,21.173,91916,0.01604163546820716,0.0
1082628540,1329537600000000,39.16933,21.1665,91916,0.014698486153157725,0.0
1082628541,1329548400000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082628542,1329570000000000,39.18667,21.17317,91916,0.016351937031277058,0.0
1082628543,1329591600000000,39.1825,21.17317,91916,0.015986652960883002,0.0
1082628544,1329624000000000,39.171,21.154,91916,0.014588901367187442,0.0
1082628545,1329634800000000,39.16833,21.174,91916,0.014762025927734143,0.0
1082628546,1329656400000000,39.18483,21.17333,91916,0.016194278247639804,0.0
1082628547,1329678000000000,39.18167,21.17417,91916,0.015935580960313316,0.0
1082628548,1329710400000000,39.169,21.15367,91916,0.014411629494899944,0.0
1082628549,1329721200000000,39.177,21.13933,91916,0.014791574161783845,0.0
1082628550,1329742800000000,39.16383,21.178,91916,0.014445429378254986,0.0
1082628551,1329764400000000,39.17983,21.17333,91916,0.015756192486463986,0.0
1082628552,1329796800000000,39.16817,21.1665,91916,0.014597793754069293,0.0
1082628553,1329807600000000,39.14733,21.22617,91916,0.013835712580810226,0.0
1082628554,1329829200000000,39.16983,21.4065,91916,0.01959575328369114,0.0
1082628555,1329850800000000,39.18067,21.173,91916,0.01582269083387576,0.0
1082628556,1329883200000000,39.17283,21.17367,91916,0.015149870197997862,0.0
1082628557,1329894000000000,39.16483,21.187,91916,0.014710263723416007,0.0
1082628558,1329915600000000,39.16467,21.18717,91916,0.014699318205322318,0.0
1082628559,1329937200000000,39.18167,21.17183,91916,0.015884956414903156,0.0
1082628560,1329969600000000,39.16917,21.16667,91916,0.014688022339436948,0.0
1082628561,1329980400000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082628562,1330002000000000,39.167,21.1595,91916,0.01435702134874148,0.0
1082628563,1330023600000000,39.18183,21.17417,91916,0.01594961570987938,0.0
1082628564,1330056000000000,39.1755,21.14133,91916,0.014708021154785117,0.0
1082628565,1330066800000000,39.17683,21.13983,91916,0.014787896586670126,0.0
1082628566,1330088400000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082628567,1330110000000000,39.1825,21.16983,91916,0.01591406386311829,0.0
1082628568,1330142400000000,39.16983,21.1625,91916,0.014660990295409968,0.0
1082628569,1330153200000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082628570,1330174800000000,39.18717,21.17333,91916,0.016399302383870603,0.0
1082628571,1330196400000000,39.18267,21.17333,91916,0.016005025198811997,0.0
1082628572,1330228800000000,39.17017,21.16567,91916,0.014754581448594704,0.0
1082628573,1330239600000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082628574,1330261200000000,39.18667,21.1735,91916,0.01635927288275821,0.0
1082628575,1330282800000000,39.18067,21.17333,91916,0.015829790894341295,0.0
1082628576,1330315200000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082628577,1330326000000000,39.177,21.13983,91916,0.014802113305664026,0.0
1082628578,1330347600000000,39.16817,21.16633,91916,0.01459438920570231,0.0
1082628579,1330369200000000,39.18017,21.1725,91916,0.015768174011230183,0.0
1082628580,1330401600000000,39.168,21.1665,91916,0.014583037109374917,0.0
1082628581,1330412400000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082628582,1330434000000000,39.16783,21.1665,91916,0.014568280464681158,0.0
1082628583,1330455600000000,39.182,21.171,91916,0.015895821940104343,0.0
1082628584,1330488000000000,39.16883,21.16117,91916,0.014547922730278816,0.0
1082628585,1330498800000000,39.20183,21.09467,91916,0.015793160817572798,0.0
1082628586,1330520400000000,39.18683,21.17317,91916,0.016365952727023677,0.0
1082628587,1330542000000000,39.183,21.1725,91916,0.016015850830078098,0.0
1082628588,1330574400000000,39.17733,21.13933,91916,0.01481915167293278,0.0
1082628589,1330585200000000,39.17717,21.13983,91916,0.014816330024657924,0.0
1082628590,1330606800000000,39.169,21.15583,91916,0.014455100783962447,0.0
1082628591,1330628400000000,39.18217,21.17383,91916,0.015972063604844742,0.0
1082628592,1330660800000000,39.17733,21.1315,91916,0.014653800972493284,0.0
1082628593,1330671600000000,39.1895,21.1125,91916,0.015230707804362191,0.0
1082628594,1330693200000000,39.16867,21.15367,91916,0.014383488443223671,0.0
1082628595,1330714800000000,39.18267,21.17317,91916,0.016001544637614058,0.0
1082628596,1330747200000000,39.17717,21.139,91916,0.014798818242729746,0.0
1082628597,1330758000000000,39.18633,21.11917,91916,0.015123928043049987,0.0
1082628598,1330779600000000,39.16933,21.1535,91916,0.014436342514377379,0.0
1082628599,1330801200000000,39.17983,21.17367,91916,0.01576347368920924,0.0
1082628600,1330833600000000,39.20083,21.09367,91916,0.01569099488332816,0.0
1082628601,1330844400000000,39.1865,21.11833,91916,0.015119070435926843,0.0
1082628602,1330866000000000,39.168,21.1575,91916,0.014402978515624916,0.0
1082628603,1330887600000000,39.18267,21.17267,91916,0.01599066788387059,0.0
1082628604,1330920000000000,39.19017,21.10533,91916,0.015122181281982545,0.0
1082628605,1330930800000000,39.17367,21.1415,91916,0.014558171358235799,0.0
1082628606,1330952400000000,39.168,21.1675,91916,0.014603043619791612,0.0
1082628607,1330974000000000,39.183,21.1735,91916,0.016037643636067706,0.0
1082628608,1331006400000000,39.17883,21.1305,91916,0.01475645841064438,0.0
1082628609,1331017200000000,39.16583,21.1655,91916,0.014374924787055128,0.0
1082628610,1331038800000000,39.15867,21.44283,91916,0.018994533161865338,0.0
1082628611,1331060400000000,39.16333,21.39867,91916,0.018693457441650598,0.0
1082628612,1331092800000000,39.1445,21.60217,91916,0.020040148935275726,0.0
1082628613,1331103600000000,39.094,21.67267,91916,0.013825683653428997,0.0
1082628614,1331125200000000,39.10817,21.701,91916,0.016274766880968072,0.0
1082628615,1331146800000000,39.01833,21.8535,91916,0.003978789934081785,0.0
1082628616,1331179200000000,39.00783,21.82817,91916,0.001583155274267265,0.0
1082628617,1331190000000000,39.007,21.83033,91916,0.00142421501356294,0.0
1082628618,1331211600000000,39.02417,21.84333,91916,0.005102110485041925,0.0
1082628619,1331233200000000,39.02567,21.844,91916,0.0054288484722218346,0.0
1082628620,1331265600000000,39.00433,21.8385,91916,9.017510424811039E-4,0.0
1082628621,1331276400000000,39.00417,21.83867,91916,8.688462434737264E-4,0.0
1082628622,1331298000000000,39.02883,21.8245,91916,0.005767037798665221,0.0
1082628623,1331319600000000,39.01767,21.8535,91916,0.0038355274487310194,0.0
1082628624,1331352000000000,38.98567,21.8545,91916,0.0,0.0
1082628625,1331362800000000,38.9885,21.8495,91916,0.0,0.0
1082628626,1331384400000000,39.025,21.84517,91916,0.005304327948675906,0.0
1082628627,1331406000000000,39.026,21.844,91916,0.005498638888889616,0.0
1082628628,1331438400000000,39.01983,21.84483,91916,0.004203434007958772,0.0
1082628629,1331449200000000,39.00417,21.83833,91916,8.680137321130456E-4,0.0
1082628630,1331470800000000,39.01983,21.84483,91916,0.004203434007958772,0.0
1082628631,1331492400000000,39.02583,21.845,91916,0.005477853247070112,0.0
1082628632,1331524800000000,38.99633,21.84567,91916,0.0,0.0
1082628633,1331535600000000,38.98567,21.8545,91916,0.0,0.0
1082628634,1331557200000000,39.024,21.84433,91916,0.005080317174479349,0.0
1082628635,1331578800000000,39.025,21.84483,91916,0.00529933687337212,0.0
1082628636,1331611200000000,39.02183,21.80883,91916,0.004165923750797787,0.0
1082628637,1331622000000000,39.006,21.83417,91916,0.0012342844759115062,0.0
1082628638,1331643600000000,39.031,21.83467,91916,0.006386237831488454,0.0
1082628639,1331665200000000,39.02767,21.84717,91916,0.005903325009749435,0.0
1082628640,1331697600000000,39.089,21.68817,91916,0.013254554597981562,0.0
1082628641,1331708400000000,39.0975,21.66783,91916,0.014284272888183078,0.0
1082628642,1331730000000000,39.09633,21.66767,91916,0.014111026159098585,0.0
1082628643,1331751600000000,39.02467,21.84267,91916,0.005198096164534567,0.0
1082628644,1331784000000000,38.98533,21.85417,91916,0.0,0.0
1082628645,1331794800000000,39.00333,21.83883,91916,6.941397086422221E-4,0.0
1082628646,1331816400000000,38.98833,21.84983,91916,0.0,0.0
1082628647,1331838000000000,39.02417,21.84367,91916,0.005106935856645625,0.0
1082628648,1331870400000000,38.99483,21.84783,91916,0.0,0.0
1082628649,1331881200000000,39.0045,21.83867,91916,9.376038598633182E-4,0.0
1082628650,1331902800000000,39.025,21.84767,91916,0.005341027031792243,0.0
1082628651,1331924400000000,39.02183,21.846,91916,0.00464237831705758,0.0
1082628652,1331956800000000,39.00717,21.829,91916,0.0014532036344405367,0.0
1082628653,1331967600000000,39.00433,21.83833,91916,9.013188153597914E-4,0.0
1082628654,1331989200000000,39.003,21.8345,91916,6.177235514323124E-4,0.0
1082628655,1332010800000000,39.02483,21.84733,91916,0.005299750911984896,0.0
1082628656,1332043200000000,38.99483,21.848,91916,0.0,0.0
1082628657,1332054000000000,39.00783,21.82783,91916,0.0015815920694821027,0.0
1082628658,1332075600000000,39.00433,21.83817,91916,9.009120133632698E-4,0.0
1082628659,1332097200000000,39.02567,21.844,91916,0.0054288484722218346,0.0
1082628660,1332129600000000,39.04217,21.79117,91916,0.007610213694373706,0.0
1082628661,1332140400000000,39.124,21.26717,91916,0.012250234950087036,0.0
1082628662,1332162000000000,39.1575,21.44283,91916,0.018854471374511596,0.0
1082628663,1332183600000000,39.165,21.3925,91916,0.018763356526692577,0.0
1082628664,1332216000000000,39.1635,21.21883,91916,0.015211317679850185,0.0
1082628665,1332226800000000,39.16333,21.1805,91916,0.014449968678114294,0.0
1082628666,1332248400000000,39.16717,21.17533,91916,0.014686774676622043,0.0
1082628667,1332270000000000,39.18067,21.17333,91916,0.015829790894341295,0.0
1082628668,1332302400000000,39.18783,21.11333,91916,0.015115050114501835,0.0
1082628669,1332313200000000,39.17067,21.1645,91916,0.014774154292806098,0.0
1082628670,1332334800000000,39.17967,21.17083,91916,0.015688683121175242,0.0
1082628671,1332356400000000,39.18083,21.17217,91916,0.015818829747965547,0.0
1082628672,1332388800000000,39.177,21.13983,91916,0.014802113305664026,0.0
1082628673,1332399600000000,39.19033,21.1055,91916,0.01513875753716385,0.0
1082628674,1332421200000000,39.16917,21.1665,91916,0.0146845975463868,0.0
1082628675,1332442800000000,39.18133,21.17317,91916,0.015884163185736974,0.0
1082628676,1332475200000000,39.17,21.182,91916,0.015070437282986232,0.0
1082628677,1332486000000000,39.16883,21.2,91916,0.01532861355251733,0.0
1082628678,1332507600000000,39.169,21.16667,91916,0.014673262253146434,0.0
1082628679,1332529200000000,39.18183,21.17317,91916,0.01592796223494446,0.0
1082628680,1332561600000000,39.17683,21.14133,91916,0.014819483651286014,0.0
1082628681,1332572400000000,39.16767,21.16133,91916,0.014451161372314537,0.0
1082628682,1332594000000000,39.16817,21.166,91916,0.014587780376519408,0.0
1082628683,1332615600000000,39.18133,21.1735,91916,0.01589128918321422,0.0
1082628684,1332648000000000,39.1575,21.22633,91916,0.014793774963378815,0.0
1082628685,1332658800000000,39.16033,21.2225,91916,0.014986466627333073,0.0
1082628686,1332680400000000,39.1865,21.12,91916,0.015156160481771043,0.0
1082628687,1332702000000000,39.18267,21.17283,91916,0.015994148445068527,0.0
1082628688,1332734400000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082628689,1332745200000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082628690,1332766800000000,39.169,21.1665,91916,0.014669840901692424,0.0
1082628691,1332788400000000,39.18083,21.17267,91916,0.015829596942247202,0.0
1082628692,1332820800000000,39.16917,21.15983,91916,0.014550224783772873,0.0
1082628693,1332831600000000,39.15833,21.22567,91916,0.01485929154538299,0.0
1082628694,1332853200000000,39.1775,21.13967,91916,0.014840545132107348,0.0
1082628695,1332874800000000,39.182,21.17333,91916,0.015946321706814426,0.0
1082628696,1332907200000000,39.1685,21.1735,91916,0.014766901380751025,0.0
1082628697,1332918000000000,39.171,21.154,91916,0.014588901367187442,0.0
1082628698,1332939600000000,39.18217,21.174,91916,0.01597575157877597,0.0
1082628699,1332961200000000,39.1815,21.17333,91916,0.015902513130696596,0.0
1082628700,1332993600000000,39.16083,21.22217,91916,0.015026882563720407,0.0
1082628701,1333004400000000,39.15967,21.22467,91916,0.014966036202555185,0.0
1082628702,1333026000000000,39.11033,21.32783,91916,0.011696744908881023,0.0
1082628703,1333047600000000,39.1835,21.41483,91916,0.02135508976101368,0.0
1082628704,1333080000000000,39.11067,21.33067,91916,0.011770219527750555,0.0
1082628705,1333090800000000,39.10783,21.29883,91916,0.011059313497477186,0.0
1082628706,1333112400000000,39.1375,21.35517,91916,0.015024874979655276,0.0
1082628707,1333134000000000,39.18233,21.414,91916,0.021200907438151114,0.0
1082628708,1333166400000000,39.11,21.33067,91916,0.011698962212456554,0.0
1082628709,1333177200000000,39.10983,21.3305,91916,0.011678658524577078,0.0
1082628710,1333198800000000,39.18317,21.41467,91916,0.021313195424288944,0.0
1082628711,1333220400000000,39.16983,21.40633,91916,0.01959231512915011,0.0
1082628712,1333252800000000,39.11883,21.27833,91916,0.011897404720622015,0.0
1082628713,1333263600000000,39.11683,21.28417,91916,0.011778413385118288,0.0
1082628714,1333285200000000,39.10767,21.334,91916,0.011493854280598827,0.0
1082628715,1333306800000000,39.16683,21.393,91916,0.018981392797851278,0.0
1082628716,1333339200000000,39.037,21.796,91916,0.0067821449652775865,0.0
1082628717,1333350000000000,38.92033,22.555,91916,0.007020790283203077,0.0
1082628718,1333371600000000,38.71117,23.25233,91916,0.06593465910009264,0.0
1082628719,1333393200000000,38.50467,23.64,91916,0.04277950307617143,0.0
1082628720,1333425600000000,38.07483,24.06367,91916,0.006298292256331203,0.0
1082628721,1333436400000000,38.0735,24.06283,91916,0.006209454608018841,0.0
1082628722,1333458000000000,38.073,24.06417,91916,0.0063396805810547584,0.0
1082628723,1333479600000000,38.07883,24.05883,91916,0.0058356909069173755,0.0
1082628724,1333512000000000,37.735,24.22083,91916,0.016686191316731717,0.0
1082628725,1333526400000000,37.10217,24.96983,91916,0.015830951731054692,0.0
1082628726,1333548000000000,36.83933,25.72617,91916,0.0087385041036293,0.0
1082628727,1333569600000000,36.45417,26.14933,91916,0.003103939018196595,0.0
1082628728,1333602000000000,34.6095,27.96367,91916,0.003132887687174407,0.0
1082628729,1333612800000000,34.084,28.95667,91916,0.0010352427289496541,4.122715277777737E-5
1082628730,1333634400000000,33.73033,31.13033,91916,1.9554484049479128E-4,0.0
1082628731,1333656000000000,33.52117,31.10383,91916,2.095625813802091E-4,0.0
1082628732,1333688400000000,33.50317,31.12117,91916,2.0039021809895868E-4,0.0
1082628733,1333699200000000,33.45583,31.15267,91916,1.8372762044270805E-4,0.0
1082628734,1333720800000000,33.41783,31.1715,91916,1.7376708984374908E-4,0.0
1082628735,1333742400000000,32.835,31.19167,91916,0.02459288055826822,0.0031382513916015636
1082628736,1333774800000000,32.00417,31.458,91916,0.3116369424902323,0.0114495821972656
1082628737,1333785600000000,32.00383,31.4465,91916,0.3140895468660473,0.011836730536295536
1082628738,1333807200000000,30.588,33.06233,91916,0.0,0.0
1082628739,1333828800000000,29.4925,34.27333,91916,0.0,0.0
1082628740,1333861200000000,27.99383,37.0125,91916,0.17313845837402414,0.388180874959311
1082628741,1333872000000000,28.27817,38.72583,91916,0.24230127514894162,0.7576987248510584
1082628742,1333893600000000,29.32533,41.10417,91916,0.12881223618144225,0.06562776381855319
1082628743,1333915200000000,29.65067,42.71383,91916,0.0,0.0
1082628744,1333947600000000,28.568,43.65583,91916,0.16142060415364726,0.027514613624132184
1082628745,1333958400000000,28.65333,44.10833,91916,0.5513113835587907,0.09397263617454454
1082628746,1333980000000000,28.469,44.45067,91916,0.7976723012076815,0.2023276987923185
1082628747,1334001600000000,28.84017,44.62783,91916,0.5909023966684577,0.18402903639821033
1082628748,1334034000000000,28.67383,45.03133,91916,0.6760289710540035,0.32397102894599644
1082628749,1334044800000000,28.11433,45.4785,91916,0.5568665426586916,0.44313345734130843
1082628750,1334066400000000,27.85117,45.323,91916,0.5269656513818358,0.47303434861816424
1082628751,1334088000000000,27.95917,45.247,91916,0.5697721834326173,0.43022781656738274
1082628752,1334120400000000,27.851,45.32233,91916,0.5271542919384761,0.47284570806152393
1082628753,1334131200000000,27.84783,45.31633,91916,0.5285109886126459,0.47148901138735405
1082628754,1334152800000000,27.85483,45.32283,91916,0.5277916159393056,0.4722083840606945
1082628755,1334174400000000,27.95917,45.24683,91916,0.5698171468048333,0.4301828531951667
1082628756,1334206800000000,27.91417,45.281,91916,0.5525491452197266,0.4474508547802733
1082628757,1334217600000000,27.847,45.31717,91916,0.5280565982275403,0.47194340177245975
1082628758,1334239200000000,27.7955,45.44867,91916,0.4686358757348635,0.5313641242651365
1082628759,1334260800000000,27.0125,48.9385,91916,0.6666600857204867,0.3333399142795132
1082628760,1334293200000000,26.42083,51.74033,91916,0.8727380106137805,0.12726198938621944
1082628761,1334304000000000,26.26783,52.0155,91916,0.8856464070654296,0.1143535929345704
1082628762,1334325600000000,25.4505,54.04583,91916,0.7639517398763018,0.23604826012369817
1082628763,1334347200000000,25.63133,55.49883,91916,0.18757734497070394,0.8124226550292961
1082628764,1334379600000000,25.635,56.22117,91916,0.16855638549804686,0.8314436145019531
1082628765,1334390400000000,25.8125,56.84933,91916,0.30096809082031295,0.699031909179687
1082628766,1334412000000000,25.01233,56.62817,91916,0.32147663879870286,0.6785233612012971
1082628767,1334433600000000,24.19933,56.929,91916,0.33047954678873703,0.669520453211263
1082628768,1334466000000000,24.17583,57.65267,91916,0.22426960735739054,0.10951966570927704
1082628769,1334476800000000,24.7865,58.66833,91916,0.6106375122070321,0.3893624877929679
1082628770,1334498400000000,25.06933,59.47383,91916,0.2914103137207034,0.41014968627929727
1082628771,1334520000000000,24.97317,59.487,91916,0.2841163330078115,0.3998836669921861
1082628772,1334552400000000,24.10433,60.0015,91916,4.487959602864584E-4,0.0015512040397136105
1082628773,1334563200000000,23.78533,60.70317,91916,0.23868486752055665,0.6988751324794434
1082628774,1334584800000000,23.70633,60.795,91916,0.24091544538574172,0.7590845546142583
1082628775,1334606400000000,23.75167,60.78733,91916,0.24377268579335473,0.7562273142066452
1082628776,1334638800000000,23.34567,60.0675,91916,0.02235036192627039,0.06764963807373303
1082628777,1334649600000000,24.6085,60.18067,91916,0.015371084447699628,0.22552224888563274
1082628778,1334671200000000,24.5285,60.236,91916,0.02809672699652733,0.28656993967013544
1082628779,1334692800000000,24.89767,60.18233,91916,0.004555282389322924,0.23855138427734424
1082628780,1334725200000000,24.51767,60.23317,91916,0.0288322603836157,0.28206107294971916
1082628781,1334736000000000,24.5235,60.23683,91916,0.028698445738932155,0.287074887594398
1082628782,1334757600000000,24.52833,60.236,91916,0.02811376580729128,0.28655290085937146
1082628783,1334779200000000,24.90033,60.1835,91916,0.0045845133463542215,0.24008215332031535
1082628784,1334811600000000,24.898,60.17883,91916,0.004467839355468696,0.23397216064452842
1082628785,1334822400000000,24.56117,61.26917,91916,0.041360601740060496,0.9586393982599395
1082628786,1334844000000000,24.1355,61.4195,91916,0.06786926795789942,0.9321307320421006
1082628787,1334865600000000,23.721,61.485,91916,0.049269050292968915,0.9507309497070311
1082628788,1334898000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628789,1334908800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628790,1334930400000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082628791,1334952000000000,24.13667,61.41717,91916,0.06827580205690144,0.9317241979430986
1082628792,1334984400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628793,1334995200000000,24.37767,61.35083,91916,0.055912389766015536,0.9440876102339845
1082628794,1335016800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628795,1335038400000000,24.13667,61.41667,91916,0.0683850854271261,0.9316149145728739
1082628796,1335070800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628797,1335081600000000,24.2475,61.41267,91916,0.05926757475585975,0.9407324252441402
1082628798,1335103200000000,23.98517,61.54133,91916,0.05468591557958968,0.9453140844204103
1082628799,1335124800000000,24.134,61.41633,91916,0.06869674185872346,0.9313032581412765
1082628800,1335157200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628801,1335168000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628802,1335189600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082628803,1335211200000000,24.3865,61.35617,91916,0.054220757305772554,0.9457792426942275
1082628804,1335243600000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082628805,1335254400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628806,1335276000000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082628807,1335297600000000,24.38267,61.359,91916,0.054261993411458,0.945738006588542
1082628808,1335330000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628809,1335340800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628810,1335362400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628811,1335384000000000,24.21167,61.3195,91916,0.08045355413845508,0.9195464458615449
1082628812,1335416400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628813,1335427200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628814,1335448800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628815,1335470400000000,24.21633,61.32017,91916,0.0797557658141933,0.9202442341858067
1082628816,1335502800000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082628817,1335513600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628818,1335535200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628819,1335556800000000,24.315,61.3505,91916,0.0629497648111983,0.9370502351888017
1082628820,1335589200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628821,1335621600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628822,1335643200000000,24.32533,61.353,91916,0.06141327606770799,0.938586723932292
1082628823,1335675600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628824,1335686400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628825,1335708000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628826,1335729600000000,24.31867,61.35233,91916,0.062255071261240906,0.9377449287387591
1082628827,1335762000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628828,1335772800000000,24.19217,61.42617,91916,0.06156335455690115,0.9384366454430988
1082628829,1335794400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628830,1335816000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628831,1335848400000000,24.17,61.42783,91916,0.06311517440863697,0.936884825591363
1082628832,1335859200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628833,1335880800000000,24.039,61.516,91916,0.05494119075520837,0.9450588092447916
1082628834,1335902400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628835,1335934800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628836,1335945600000000,23.98433,61.542,91916,0.054599723242187384,0.9454002767578126
1082628837,1335967200000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082628838,1335988800000000,24.322,61.353,91916,0.06178196516927068,0.9382180348307293
1082628839,1336021200000000,24.25917,61.39833,91916,0.060744350293359034,0.939255649706641
1082628840,1336032000000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082628841,1336053600000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082628842,1336118400000000,24.37717,61.35133,91916,0.05590027935151951,0.9440997206484805
1082628843,1336140000000000,24.2995,61.37667,91916,0.06042785512044334,0.9395721448795566
1082628844,1336161600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628845,1336194000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628846,1336226400000000,24.27667,61.40333,91916,0.05822857077947109,0.9417714292205289
1082628847,1336248000000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082628848,1336280400000000,24.3765,61.35,91916,0.056155615234374796,0.9438443847656252
1082628849,1336291200000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082628850,1336312800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082628851,1336334400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628852,1336377600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628853,1336399200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628854,1336420800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628855,1336453200000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082628856,1336464000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628857,1336485600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628858,1336507200000000,24.3795,61.35067,91916,0.0557299896256509,0.9442700103743491
1082628859,1336539600000000,24.37933,61.35017,91916,0.05581641895655407,0.9441835810434459
1082628860,1336550400000000,24.37867,61.35083,91916,0.055800924496918175,0.9441990755030818
1082628861,1336572000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628862,1336593600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628863,1336626000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082628864,1336636800000000,24.378,61.3505,91916,0.055920288248698345,0.9440797117513017
1082628865,1336658400000000,24.37767,61.3505,91916,0.05595710931640687,0.9440428906835931
1082628866,1336680000000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082628867,1336712400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628868,1336723200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628869,1336744800000000,23.98617,61.54683,91916,0.054332895828613344,0.9456671041713867
1082628870,1336766400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082628871,1336798800000000,24.377,61.35017,91916,0.056076662987196504,0.9439233370128035
1082628872,1336809600000000,24.38,61.35033,91916,0.05572003110351579,0.9442799688964841
1082628873,1336831200000000,24.2595,61.40467,91916,0.059595624130858935,0.940404375869141
1082628874,1336852800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628875,1336885200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628876,1336896000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628877,1336917600000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082628878,1336939200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628879,1336971600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628880,1336982400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628881,1337004000000000,24.30383,61.39417,91916,0.0571669620945741,0.9428330379054259
1082628882,1337025600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628883,1337058000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628884,1337090400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628885,1337112000000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082628886,1337144400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628887,1337155200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082628888,1337176800000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082628889,1337198400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082628890,1337230800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628891,1337241600000000,24.07183,61.5045,91916,0.053775494692382894,0.946224505307617
1082628892,1337263200000000,24.3785,61.35117,91916,0.05577389615559863,0.9442261038444014
1082628893,1337284800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628894,1337317200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628895,1337328000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628896,1337349600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628897,1337371200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082628898,1337414400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628899,1337436000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628900,1337457600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628901,1337490000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628902,1337500800000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082628903,1337522400000000,23.9825,61.54317,91916,0.05443308679199201,0.945566913208008
1082628904,1337544000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628905,1337576400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628906,1337587200000000,24.37833,61.351,91916,0.05581582401041698,0.944184175989583
1082628907,1337608800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628908,1337630400000000,24.345,61.34583,91916,0.060287822412109594,0.9397121775878905
1082628909,1337662800000000,24.37767,61.35083,91916,0.055912389766015536,0.9440876102339845
1082628910,1337673600000000,24.06483,61.4765,91916,0.06020464470703085,0.9397953552929692
1082628911,1337695200000000,24.35617,61.352,91916,0.058141673051215884,0.9418583269487841
1082628912,1337716800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628913,1337749200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628914,1337760000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628915,1337835600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628916,1337846400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628917,1337868000000000,24.15167,61.42667,91916,0.06491947648615426,0.9350805235138457
1082628918,1337889600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628919,1337922000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628920,1337932800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628921,1337954400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082628922,1337976000000000,24.1285,61.45767,91916,0.06003370914388023,0.9399662908561197
1082628923,1338008400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628924,1338019200000000,24.05983,61.47133,91916,0.061812324279122706,0.9381876757208772
1082628925,1338040800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628926,1338062400000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082628927,1338094800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628928,1338105600000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082628929,1338127200000000,24.078,61.488,91916,0.05656098242187515,0.9434390175781249
1082628930,1338148800000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082628931,1338181200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628932,1338192000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082628933,1338213600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628934,1338235200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628935,1338267600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628936,1338278400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628937,1338300000000000,23.98667,61.54733,91916,0.05431901521337876,0.9456809847866212
1082628938,1338321600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628939,1338354000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628940,1338364800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628941,1338408000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082628942,1338440400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628943,1338451200000000,24.37817,61.3505,91916,0.05590131981987883,0.9440986801801212
1082628944,1338472800000000,23.98233,61.543,91916,0.05443771987304698,0.945562280126953
1082628945,1338494400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628946,1338537600000000,23.98217,61.54333,91916,0.05440674297216815,0.9455932570278319
1082628947,1338559200000000,24.3775,61.35117,91916,0.0558852442545567,0.9441147557454433
1082628948,1338613200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628949,1338624000000000,24.37817,61.3505,91916,0.05590131981987883,0.9440986801801212
1082628950,1338645600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628951,1338667200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628952,1338710400000000,24.37717,61.35067,91916,0.05598983217625861,0.9440101678237414
1082628953,1338753600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628954,1338786000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628955,1338796800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082628956,1338840000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628957,1338872400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628958,1338883200000000,23.98067,61.54117,91916,0.05449501029931633,0.9455049897006836
1082628959,1338926400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628960,1338958800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628961,1338969600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628962,1338991200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628963,1339012800000000,24.44183,61.3595,91916,0.04777757327039969,0.9522224267296003
1082628964,1339045200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628965,1339056000000000,24.3445,61.37,91916,0.05679276150173648,0.9432072384982635
1082628966,1339077600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628967,1339099200000000,24.3785,61.351,91916,0.05579688487413219,0.9442031151258679
1082628968,1339131600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628969,1339142400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082628970,1339164000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628971,1339218000000000,23.98717,61.54733,91916,0.05434131675146464,0.9456586832485353
1082628972,1339228800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628973,1339250400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628974,1339304400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628975,1339315200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628976,1339336800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628977,1339358400000000,24.382,61.35133,91916,0.05536273435438389,0.9446372656456161
1082628978,1339390800000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082628979,1339401600000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082628980,1339423200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628981,1339444800000000,24.47683,61.33717,91916,0.046243818062456594,0.9537561819375434
1082628982,1339477200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628983,1339488000000000,24.01517,61.515,91916,0.05639783670247385,0.9436021632975261
1082628984,1339509600000000,24.3785,61.35067,91916,0.05584151003363715,0.9441584899663629
1082628985,1339531200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082628986,1339563600000000,24.09117,61.471,91916,0.05969774395833403,0.940302256041666
1082628987,1339574400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628988,1339596000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628989,1339617600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082628990,1339650000000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082628991,1339660800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628992,1339682400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628993,1339704000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082628994,1339736400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628995,1339747200000000,23.9825,61.543,91916,0.054445349121093875,0.9455546508789061
1082628996,1339768800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628997,1339790400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082628998,1339822800000000,24.341,61.35517,91916,0.05935684613389729,0.9406431538661028
1082628999,1339833600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629000,1339855200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629001,1339876800000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082629002,1339909200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629003,1339920000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629004,1339941600000000,24.37817,61.35033,91916,0.055924327871484346,0.9440756721285156
1082629005,1339963200000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082629006,1339995600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629007,1340006400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629008,1340028000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082629009,1340049600000000,24.37817,61.3505,91916,0.05590131981987883,0.9440986801801212
1082629010,1340082000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082629011,1340092800000000,23.9805,61.54033,91916,0.05454784499511736,0.9454521550048827
1082629012,1340114400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629013,1340136000000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082629014,1340168400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082629015,1340179200000000,24.3195,61.36817,91916,0.05969891023111976,0.9403010897688803
1082629016,1340200800000000,23.983,61.5445,91916,0.054359543457031326,0.9456404565429687
1082629017,1340222400000000,24.378,61.35117,91916,0.055829570205077665,0.9441704297949224
1082629018,1340265600000000,24.01867,61.52517,91916,0.05547197704567036,0.9445280229543296
1082629019,1340287200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629020,1340308800000000,24.378,61.3505,91916,0.055920288248698345,0.9440797117513017
1082629021,1340341200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629022,1340352000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082629023,1340373600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629024,1340395200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629025,1340427600000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082629026,1340438400000000,23.98233,61.543,91916,0.05443771987304698,0.945562280126953
1082629027,1340460000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082629028,1340481600000000,24.37933,61.35117,91916,0.05568147723346315,0.9443185227665368
1082629029,1340514000000000,23.98133,61.54367,91916,0.05434456369970711,0.9456554363002929
1082629030,1340524800000000,23.98167,61.5435,91916,0.05437206110839837,0.9456279388916017
1082629031,1340546400000000,24.3775,61.35117,91916,0.0558852442545567,0.9441147557454433
1082629032,1340568000000000,24.3785,61.351,91916,0.05579688487413219,0.9442031151258679
1082629033,1340600400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629034,1340611200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629035,1340632800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629036,1340654400000000,24.48767,61.351,91916,0.043634617178819377,0.9563653828211807
1082629037,1340686800000000,24.37767,61.35083,91916,0.055912389766015536,0.9440876102339845
1082629038,1340697600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629039,1340719200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629040,1340740800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629041,1340773200000000,24.37817,61.3505,91916,0.05590131981987883,0.9440986801801212
1082629042,1340784000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629043,1340805600000000,23.98167,61.544,91916,0.054336021777344035,0.9456639782226559
1082629044,1340827200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629045,1340859600000000,24.311,61.36967,91916,0.060357837550998376,0.9396421624490017
1082629046,1340870400000000,23.98083,61.54117,91916,0.05450220935400388,0.945497790645996
1082629047,1340892000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629048,1340913600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629049,1340946000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629050,1340956800000000,24.33667,61.37417,91916,0.05698979516019958,0.9430102048398005
1082629051,1340978400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082629052,1341000000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629053,1341032400000000,23.979,61.54117,91916,0.054419870166015516,0.9455801298339844
1082629054,1341043200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629055,1341064800000000,24.11233,61.45867,91916,0.061013784683550815,0.9389862153164492
1082629056,1341086400000000,24.37417,61.35033,91916,0.0563708781839845,0.9436291218160154
1082629057,1341118800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629058,1341129600000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082629059,1341151200000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082629060,1341172800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082629061,1341205200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082629062,1341216000000000,23.9805,61.54083,91916,0.054511842797851554,0.9454881572021484
1082629063,1341237600000000,24.26883,61.40483,91916,0.05870108067018272,0.9412989193298172
1082629064,1341259200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629065,1341291600000000,23.97967,61.542,91916,0.05439029628906233,0.9456097037109377
1082629066,1341302400000000,23.98083,61.54117,91916,0.05450220935400388,0.945497790645996
1082629067,1341324000000000,24.0655,61.48033,91916,0.05922793245334149,0.9407720675466585
1082629068,1341345600000000,24.37867,61.35083,91916,0.055800924496918175,0.9441990755030818
1082629069,1341378000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629070,1341388800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629071,1341410400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629072,1341432000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629073,1341464400000000,24.3645,61.366,91916,0.05525579231770843,0.9447442076822916
1082629074,1341475200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629075,1341496800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082629076,1341518400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629077,1341550800000000,24.34567,61.3585,91916,0.05835530455946208,0.941644695440538
1082629078,1341561600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629079,1341583200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629080,1341604800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629081,1341637200000000,24.34483,61.35933,91916,0.0583248453121092,0.9416751546878908
1082629082,1341648000000000,23.98383,61.54267,91916,0.05452886797216795,0.9454711320278321
1082629083,1341669600000000,24.378,61.3505,91916,0.055920288248698345,0.9440797117513017
1082629084,1341691200000000,24.24667,61.31817,91916,0.07641465493450462,0.9235853450654954
1082629085,1341723600000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082629086,1341734400000000,24.37783,61.35133,91916,0.0558268259978737,0.9441731740021263
1082629087,1341756000000000,23.98667,61.54117,91916,0.054764974850097584,0.9452350251499023
1082629088,1341777600000000,24.378,61.35117,91916,0.055829570205077665,0.9441704297949224
1082629089,1341810000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629090,1341820800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082629091,1341842400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629092,1341864000000000,24.376,61.35133,91916,0.05603049211480058,0.9439695078851994
1082629093,1341896400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629094,1341907200000000,23.98067,61.54117,91916,0.05449501029931633,0.9455049897006836
1082629095,1341928800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629096,1341950400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629097,1341982800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629098,1341993600000000,23.98033,61.54083,91916,0.05450419013330074,0.9454958098666992
1082629099,1342015200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629100,1342036800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629101,1342069200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082629102,1342080000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629103,1342101600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629104,1342123200000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082629105,1342155600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629106,1342166400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629107,1342188000000000,23.9815,61.5435,91916,0.05436443725585928,0.9456355627441407
1082629108,1342209600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629109,1342242000000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082629110,1342252800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629111,1342274400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629112,1342296000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082629113,1342328400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082629114,1342339200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082629115,1342360800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629116,1342382400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629117,1342414800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629118,1342425600000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082629119,1342447200000000,24.37517,61.35267,91916,0.05594012232382759,0.9440598776761724
1082629120,1342468800000000,24.37333,61.35383,91916,0.055985120739626526,0.9440148792603734
1082629121,1342501200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629122,1342512000000000,23.98067,61.541,91916,0.0545072528808596,0.9454927471191404
1082629123,1342533600000000,24.23067,61.40883,91916,0.061499771016015295,0.9385002289839847
1082629124,1342555200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629125,1342587600000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082629126,1342598400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629127,1342620000000000,24.14233,61.45383,91916,0.05983315736288978,0.9401668426371103
1082629128,1342641600000000,24.37917,61.35117,91916,0.0556992929292966,0.9443007070707033
1082629129,1342674000000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082629130,1342684800000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082629131,1342706400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082629132,1342728000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629133,1342760400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629134,1342771200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629135,1342792800000000,24.01633,61.53,91916,0.055261162532552005,0.944738837467448
1082629136,1342814400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629137,1342846800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629138,1342857600000000,23.98067,61.5415,91916,0.054471245288086,0.945528754711914
1082629139,1342879200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629140,1342900800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629141,1342933200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082629142,1342944000000000,23.98067,61.54133,91916,0.05448348786962874,0.9455165121303712
1082629143,1342965600000000,23.98067,61.5415,91916,0.054471245288086,0.945528754711914
1082629144,1342987200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629145,1343019600000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082629146,1343030400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082629147,1343052000000000,24.378,61.35117,91916,0.055829570205077665,0.9441704297949224
1082629148,1343073600000000,24.3775,61.35133,91916,0.055863552674696414,0.9441364473253036
1082629149,1343106000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629150,1343116800000000,24.34717,61.3535,91916,0.05892219468533049,0.9410778053146696
1082629151,1343138400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629152,1343160000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629153,1343192400000000,24.3785,61.351,91916,0.05579688487413219,0.9442031151258679
1082629154,1343203200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629155,1343224800000000,23.9865,61.54733,91916,0.05431143269042951,0.9456885673095705
1082629156,1343246400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082629157,1343278800000000,24.36083,61.35483,91916,0.05722419626914065,0.9427758037308593
1082629158,1343289600000000,23.9795,61.54183,91916,0.05439488620605494,0.945605113793945
1082629159,1343311200000000,23.983,61.543,91916,0.05446778808593758,0.9455322119140623
1082629160,1343332800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629161,1343365200000000,24.35317,61.35217,91916,0.058450386570789936,0.9415496134292101
1082629162,1343376000000000,24.30683,61.36333,91916,0.06180950777738736,0.9381904922226126
1082629163,1343397600000000,23.98283,61.543,91916,0.05446015883789067,0.9455398411621093
1082629164,1343419200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629165,1343451600000000,24.3785,61.351,91916,0.05579688487413219,0.9442031151258679
1082629166,1343462400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629167,1343484000000000,23.981,61.54117,91916,0.05450985834960938,0.9454901416503906
1082629168,1343505600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629169,1343538000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082629170,1343548800000000,24.33917,61.3505,91916,0.0602529005490457,0.9397470994509542
1082629171,1343570400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629172,1343592000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082629173,1343624400000000,23.98083,61.54117,91916,0.05450220935400388,0.945497790645996
1082629174,1343635200000000,23.98283,61.543,91916,0.05446015883789067,0.9455398411621093
1082629175,1343656800000000,23.97867,61.54133,91916,0.05439351999853505,0.945606480001465
1082629176,1343678400000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082629177,1343710800000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082629178,1343721600000000,23.98067,61.54117,91916,0.05449501029931633,0.9455049897006836
1082629179,1343743200000000,23.98283,61.54767,91916,0.054123207620605726,0.9458767923793943
1082629180,1343764800000000,24.37767,61.35083,91916,0.055912389766015536,0.9440876102339845
1082629181,1343797200000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082629182,1343808000000000,23.97867,61.54133,91916,0.05439351999853505,0.945606480001465
1082629183,1343829600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629184,1343851200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629185,1343883600000000,24.16067,61.43167,91916,0.06310003202868993,0.93689996797131
1082629186,1343894400000000,23.98283,61.54733,91916,0.05414773940087875,0.9458522605991212
1082629187,1343916000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082629188,1343937600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629189,1343970000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629190,1343980800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082629191,1344002400000000,23.97967,61.54183,91916,0.05440252807958998,0.94559747192041
1082629192,1344024000000000,24.37767,61.351,91916,0.0558893524218753,0.9441106475781247
1082629193,1344056400000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082629194,1344067200000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082629195,1344088800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082629196,1344110400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082629197,1344142800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629198,1344153600000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082629199,1344175200000000,24.0575,61.51983,91916,0.05361182074381511,0.9463881792561849
1082629200,1344196800000000,24.35183,61.35217,91916,0.058599131235199546,0.9414008687648004
1082629201,1344229200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082629202,1344240000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082629203,1344261600000000,23.98633,61.54733,91916,0.05430385016748025,0.9456961498325197
1082629204,1344283200000000,24.36317,61.35017,91916,0.05762137326349844,0.9423786267365015
1082629205,1344315600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082629206,1344326400000000,24.186,61.421,91916,0.06313300032552097,0.9368669996744791
1082629207,1344348000000000,23.97867,61.54117,91916,0.05440502211572262,0.9455949778842774
1082629208,1344369600000000,24.35733,61.3575,91916,0.057228962792968394,0.9427710372070316
1082629209,1344402000000000,24.37633,61.35367,91916,0.05567558258719612,0.9443244174128039
1082629210,1344412800000000,24.131,61.44117,91916,0.06348568541341153,0.9365143145865884
1082629211,1344434400000000,24.0605,61.48233,91916,0.059072486012370334,0.9409275139876296
1082629212,1344456000000000,23.76533,61.48317,91916,0.05185516567915,0.9481448343208501
1082629213,1344488400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082629214,1344499200000000,24.35367,61.35517,91916,0.05796353096315077,0.9420364690368492
1082629215,1344520800000000,23.97883,61.54117,91916,0.054412221170410016,0.9455877788295899
1082629216,1344542400000000,24.39667,61.35767,91916,0.05291242189848103,0.947087578101519
1082629217,1344574800000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082629218,1344585600000000,24.37733,61.35067,91916,0.05597198891098071,0.9440280110890192
1082629219,1344607200000000,23.97967,61.54183,91916,0.05440252807958998,0.94559747192041
1082629220,1344628800000000,23.76833,61.48567,91916,0.051305777117681445,0.9486942228823185
1082629221,1344661200000000,23.97067,61.541,91916,0.05405720405273453,0.9459427959472655
1082629222,1344672000000000,23.97967,61.54183,91916,0.05440252807958998,0.94559747192041
1082629223,1344693600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082629224,1344715200000000,24.35417,61.36033,91916,0.05716750661280418,0.9428324933871958
1082629225,1344747600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629226,1344758400000000,24.346,61.35783,91916,0.05841749993815105,0.941582500061849
1082629227,1344780000000000,23.98417,61.5415,91916,0.05462865129394533,0.9453713487060547
1082629228,1344801600000000,24.35633,61.36033,91916,0.05693381319405418,0.9430661868059458
1082629229,1344834000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082629230,1344844800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629231,1344866400000000,24.06817,61.49683,91916,0.05505362127209144,0.9449463787279085
1082629232,1344888000000000,24.3885,61.35883,91916,0.05365096829752631,0.9463490317024738
1082629233,1344920400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629234,1344931200000000,24.342,61.354,91916,0.059419809895833585,0.9405801901041664
1082629235,1344952800000000,23.97967,61.542,91916,0.05439029628906233,0.9456097037109377
1082629236,1344974400000000,23.77,61.483,91916,0.052120896267361924,0.9478791037326381
1082629237,1345006800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629238,1345017600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082629239,1345039200000000,24.00767,61.52917,91916,0.05580997432323124,0.9441900256767688
1082629240,1345060800000000,23.76867,61.48267,91916,0.05214965546586947,0.9478503445341305
1082629241,1345093200000000,23.97883,61.54117,91916,0.054412221170410016,0.9455877788295899
1082629242,1345104000000000,23.98317,61.54417,91916,0.05439097389794918,0.9456090261020508
1082629243,1345125600000000,24.023,61.51283,91916,0.05609465548936627,0.9439053445106337
1082629244,1345147200000000,23.7685,61.48317,91916,0.05200370483642543,0.9479962951635745
1082629245,1345179600000000,23.97933,61.542,91916,0.054375016210937425,0.9456249837890626
1082629246,1345190400000000,23.97933,61.54183,91916,0.05438724433251976,0.9456127556674802
1082629247,1345212000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629248,1345233600000000,24.39067,61.35933,91916,0.053349554355859384,0.9466504456441406
1082629249,1345266000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629250,1345276800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082629251,1345298400000000,24.1705,61.32183,91916,0.08500499060221378,0.9149950093977862
1082629252,1345320000000000,24.5175,60.99133,91916,0.07171984295247456,0.9282801570475254
1082629253,1345352400000000,24.51767,61.0035,91916,0.0706177899544271,0.9293822100455729
1082629254,1345363200000000,24.49933,60.96933,91916,0.07805517790325514,0.9219448220967448
1082629255,1345384800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082629256,1345406400000000,24.008,61.4275,91916,0.07696054226345442,0.9230394577365455
1082629257,1345438800000000,23.97883,61.5415,91916,0.05438849470214843,0.9456115052978515
1082629258,1345449600000000,23.98333,61.54383,91916,0.054422685055175724,0.9455773149448242
1082629259,1345471200000000,23.867,61.52883,91916,0.050180161474609464,0.9498198385253905
1082629260,1345492800000000,23.7705,61.4825,91916,0.05228226542154894,0.9477177345784511
1082629261,1345525200000000,23.97883,61.54133,91916,0.05440071742822243,0.9455992825717776
1082629262,1345536000000000,23.97933,61.54183,91916,0.05438724433251976,0.9456127556674802
1082629263,1345557600000000,23.98867,61.54717,91916,0.05441982504541003,0.94558017495459
1082629264,1345579200000000,23.76967,61.48217,91916,0.052334453509216755,0.9476655464907833
1082629265,1345611600000000,23.97867,61.54117,91916,0.05440502211572262,0.9455949778842774
1082629266,1345622400000000,23.97867,61.54117,91916,0.05440502211572262,0.9455949778842774
1082629267,1345644000000000,23.83167,61.51883,91916,0.04918841797216785,0.9508115820278321
1082629268,1345665600000000,23.77017,61.48283,91916,0.05217576427859705,0.947824235721403
1082629269,1345698000000000,23.97883,61.54133,91916,0.05440071742822243,0.9455992825717776
1082629270,1345708800000000,23.97867,61.54117,91916,0.05440502211572262,0.9455949778842774
1082629271,1345730400000000,23.78083,61.50417,91916,0.04769860207861325,0.9523013979213868
1082629272,1345752000000000,23.7705,61.4825,91916,0.05228226542154894,0.9477177345784511
1082629273,1345784400000000,23.97867,61.5415,91916,0.05438129899902355,0.9456187010009764
1082629274,1345795200000000,23.97883,61.5415,91916,0.05438849470214843,0.9456115052978515
1082629275,1345816800000000,23.91933,61.52967,91916,0.05251847034033176,0.9474815296596683
1082629276,1345838400000000,23.77033,61.48233,91916,0.052321206937224064,0.9476787930627759
1082629277,1345870800000000,23.76967,61.48283,91916,0.052152342961594066,0.9478476570384059
1082629278,1345881600000000,23.57767,60.89083,91916,0.2115690332827742,0.7884309667172258
1082629279,1345903200000000,23.77867,60.2195,91916,0.07447966334011383,0.21818700332654808
1082629280,1345924800000000,23.59117,59.78533,91916,0.0,0.0
1082629281,1345957200000000,22.85017,59.65,91916,0.0,0.0
1082629282,1345968000000000,22.728,59.66233,91916,0.0,0.0
1082629283,1345989600000000,22.7615,59.74367,91916,0.0,0.0
1082629284,1346011200000000,22.72417,59.77333,91916,0.0,0.0
1082629285,1346043600000000,22.88933,59.668,91916,0.0,0.0
1082629286,1346054400000000,22.87217,59.63883,91916,0.0,0.0
1082629287,1346076000000000,22.63983,59.11633,91916,0.020852028962907224,0.012376550770426625
1082629288,1346101200000000,22.31517,58.881,91916,0.0,0.0
1082629289,1346133600000000,21.05033,57.47633,91916,0.01455322109225785,0.009933554196630735
1082629290,1346144400000000,20.53667,56.88833,91916,0.029085954549603155,0.02782504793928418
1082629291,1346166000000000,19.10833,55.93067,91916,0.0,0.0
1082629292,1346187600000000,17.88683,56.0555,91916,0.0,0.0
1082629293,1346220000000000,16.7095,56.6295,91916,0.0,0.0
1082629294,1346230800000000,17.23767,56.74567,91916,0.0,0.0
1082629295,1346252400000000,16.7785,56.783,91916,0.0,0.0
1082629296,1346274000000000,16.7595,56.61317,91916,0.0,0.0
1082629297,1346306400000000,17.03733,56.784,91916,0.0,0.0
1082629298,1346317200000000,16.99683,56.81967,91916,0.0,0.0
1082629299,1346338800000000,16.8515,56.2415,91916,0.0,0.0
1082629300,1346360400000000,16.236,56.00033,91916,0.004529028854166639,0.2302925178124986
1082629301,1346392800000000,15.59267,56.04333,91916,0.052766724226806394,0.6716732757731901
1082629302,1346403600000000,15.44567,56.01117,91916,0.0837451444458822,0.5978148555541177
1082629303,1346425200000000,15.39567,55.99533,91916,0.09238986018872103,0.5680501398112825
1082629304,1346446800000000,15.22417,56.1205,91916,0.1640314894192163,0.6633018439141168
1082629305,1346479200000000,15.5315,55.9685,91916,0.058505373602973074,0.566161293063692
1082629306,1346490000000000,15.57367,55.915,91916,0.04388211733669699,0.5094512159966351
1082629307,1346511600000000,15.70417,55.95083,91916,0.020970442323052563,0.5801362243436187
1082629308,1346533200000000,15.7,55.94867,91916,0.02171906507704008,0.5765076015896264
1082629309,1346565600000000,15.54217,55.955,91916,0.05461624171278183,0.5520504249538825
1082629310,1346576400000000,15.557,55.9805,91916,0.05444324123806406,0.5862234254286016
1082629311,1346598000000000,15.7035,55.95183,91916,0.02115434378662115,0.5812856562133802
1082629312,1346619600000000,15.70417,55.95083,91916,0.020970442323052563,0.5801362243436187
1082629313,1346652000000000,15.43033,55.98483,91916,0.08280512234301803,0.5636348776569851
1082629314,1346662800000000,15.439,55.9865,91916,0.08117610934787317,0.5674905573187928
1082629315,1346684400000000,15.703,55.95167,91916,0.021249343470594734,0.5809773231960719
1082629316,1346706000000000,15.7055,55.95167,91916,0.020736889647081036,0.5814897770195856
1082629317,1346738400000000,14.97233,56.072,91916,0.20940283203125098,0.5532638346354193
1082629318,1346749200000000,15.18683,56.01483,91916,0.1448215519125171,0.5416184480874875
1082629319,1346770800000000,15.7,55.9485,91916,0.021710835774739867,0.5762891642252638
1082629320,1346792400000000,15.6995,55.94883,91916,0.021828656628417903,0.5766113433715834
1082629321,1346824800000000,16.655,55.262,91916,0.049815109592014156,0.01576711263020842
1082629322,1346835600000000,16.9635,55.01983,91916,0.3005364804443365,0.09512359955566423
1082629323,1346857200000000,19.20567,54.51033,91916,0.2508651616296351,0.06869483837036049
1082629324,1346878800000000,18.96317,54.36183,91916,0.4360496649255396,0.08151033507446358
1082629325,1346911200000000,18.9725,54.64367,91916,0.11913198605007576,0.022641347283257347
1082629326,1346922000000000,18.94033,54.423,91916,0.36969482010904753,0.0663051798909501
1082629327,1346943600000000,18.9595,54.36267,91916,0.435555285298664,0.08088471470133417
1082629328,1346965200000000,18.9605,54.36283,91916,0.43525300821261664,0.08097365845404676
1082629329,1346997600000000,18.872,54.4185,91916,0.3819408040364564,0.060059195963541354
1082629330,1347008400000000,18.70433,54.35683,91916,0.4867671622430699,0.06642163701608614
1082629331,1347030000000000,18.67083,54.35733,91916,0.4998884022913606,0.07394849693090882
1082629332,1347051600000000,18.96067,54.3625,91916,0.4356031729804176,0.08106349368625282
1082629333,1347084000000000,18.63617,54.56367,91916,0.3056399189808087,0.056843688646402796
1082629334,1347094800000000,18.92417,54.29183,91916,0.5203309258983048,0.09056240743503201
1082629335,1347116400000000,18.79167,53.99167,91916,0.881880973153076,0.11811902684692392
1082629336,1347138000000000,18.88933,53.89733,91916,0.8474251852570253,0.15257481474297482
1082629337,1347170400000000,18.8285,53.83867,91916,0.851550348395454,0.14844965160454604
1082629338,1347181200000000,18.70267,53.49617,91916,0.8015467785488933,0.19845006085374883
1082629339,1347202800000000,20.24467,52.21217,91916,0.8074990286594943,0.19250097134050564
1082629340,1347224400000000,21.20583,52.10683,91916,0.4550667440850102,0.5449332559149899
1082629341,1347256800000000,21.087,52.18483,91916,0.47746648728352864,0.5225335127164714
1082629342,1347267600000000,21.08667,52.18467,91916,0.4775040692656735,0.5224959307343264
1082629343,1347289200000000,21.08717,52.18483,91916,0.47744512160780694,0.5225548783921931
1082629344,1347310800000000,21.14367,52.15817,91916,0.4687853063172688,0.5312146936827312
1082629345,1347343200000000,21.08367,52.185,91916,0.4778888335205077,0.5221111664794923
1082629346,1347354000000000,21.10317,52.20417,91916,0.47609589916313483,0.5239041008368651
1082629347,1347375600000000,21.092,52.18583,91916,0.47686560632378494,0.523134393676215
1082629348,1347397200000000,21.22267,52.03833,91916,0.4449165647886882,0.5550834352113118
1082629349,1347429600000000,21.08683,52.18467,91916,0.4774839450596843,0.5225160549403157
1082629350,1347440400000000,21.08383,52.185,91916,0.477868740942383,0.522131259057617
1082629351,1347462000000000,21.1335,52.17383,91916,0.47104616338460276,0.5289538366153972
1082629352,1347483600000000,21.14567,52.16,91916,0.4686112026746961,0.5313887973253039
1082629353,1347516000000000,21.08417,52.18483,91916,0.47782216294407,0.52217783705593
1082629354,1347526800000000,21.08367,52.185,91916,0.4778888335205077,0.5221111664794923
1082629355,1347548400000000,21.08333,52.185,91916,0.47793153024902346,0.5220684697509765
1082629356,1347570000000000,21.1455,52.1595,91916,0.4686053126220706,0.5313946873779294
1082629357,1347602400000000,21.08317,52.18483,91916,0.47794784338949114,0.5220521566105089
1082629358,1347613200000000,21.083,52.18483,91916,0.47796920906521284,0.5220307909347872
1082629359,1347634800000000,21.14267,52.1625,91916,0.46917754754638696,0.530822452453613
1082629360,1347656400000000,21.14617,52.1595,91916,0.46851094082112615,0.5314890591788738
1082629361,1347688800000000,20.94117,52.21683,91916,0.5125197627250977,0.4874802372749022
1082629362,1347699600000000,21.084,52.185,91916,0.4778473925781251,0.5221526074218749
1082629363,1347721200000000,21.10333,52.20433,91916,0.47608313316921114,0.5239168668307889
1082629364,1347742800000000,21.22033,52.04217,91916,0.4458168719379392,0.5541831280620608
1082629365,1347775200000000,21.08317,52.18483,91916,0.47794784338949114,0.5220521566105089
1082629366,1347786000000000,21.08717,52.183,91916,0.47740005230088967,0.5225999476991103
1082629367,1347807600000000,21.0875,52.18483,91916,0.4774036470608183,0.5225963529391817
1082629368,1347829200000000,21.146,52.15933,91916,0.4685247083539494,0.5314752916460507
1082629369,1347861600000000,21.08683,52.18467,91916,0.4774839450596843,0.5225160549403157
1082629370,1347872400000000,21.084,52.18483,91916,0.4778435286197917,0.5221564713802084
1082629371,1347894000000000,21.10383,52.203,91916,0.47598010522949247,0.5240198947705076
1082629372,1347915600000000,21.14183,52.15933,91916,0.4691124918147732,0.5308875081852268
1082629373,1347948000000000,21.087,52.18517,91916,0.4774748261930339,0.5225251738069662
1082629374,1347958800000000,21.08367,52.18483,91916,0.47788500316678034,0.5221149968332196
1082629375,1347980400000000,21.08383,52.18483,91916,0.4778648942955133,0.5221351057044867
1082629376,1348002000000000,21.23017,52.02767,91916,0.4421401386914007,0.5578598613085993
1082629377,1348034400000000,21.01017,52.18683,91916,0.4870795240399904,0.5129204759600096
1082629378,1348045200000000,21.08383,52.185,91916,0.477868740942383,0.522131259057617
1082629379,1348066800000000,21.10333,52.2045,91916,0.47608896554280616,0.5239110344571939
1082629380,1348088400000000,21.22017,52.04217,91916,0.44585065363090814,0.5541493463690919
1082629381,1348120800000000,21.13817,52.17017,91916,0.47022651412461486,0.5297734858753851
1082629382,1348131600000000,21.2085,52.0765,91916,0.45165512886556003,0.54834487113444
1082629383,1348171200000000,22.94217,51.3405,91916,0.4756638123974613,0.5243361876025388
1082629384,1348214400000000,22.92933,51.321,91916,0.47370713511718776,0.5262928648828122
1082629385,1348236000000000,22.93,51.32167,91916,0.47383452075737864,0.5261654792426214
1082629386,1348257600000000,22.94267,51.34083,91916,0.475782291324577,0.5242177086754229
1082629387,1348304400000000,21.084,52.18467,91916,0.477839891953125,0.522160108046875
1082629388,1348326000000000,21.10317,52.20383,91916,0.4760842670022301,0.5239157329977698
1082629389,1348347600000000,21.14567,52.1595,91916,0.4685813675382489,0.5314186324617511
1082629390,1348408800000000,27.026,49.4555,91916,0.594586942437066,0.40541305756293405
1082629391,1348495200000000,31.53983,46.91833,91916,0.7843088546930989,0.21530777602972015
1082629392,1348516800000000,31.54333,46.9335,91916,0.7853451159309898,0.21429085240397122
1082629393,1348549200000000,31.53867,46.91333,91916,0.7839727068759116,0.21563750882867821
1082629394,1348560000000000,31.42133,46.70117,91916,0.7746844166875542,0.22471589899620237
1082629395,1348581600000000,30.57267,46.4215,91916,0.7263754160815443,0.16895791725179138
1082629396,1348603200000000,30.42267,46.07317,91916,0.3177492056467912,0.11314412768653882
1082629397,1348635600000000,31.14733,43.57583,91916,0.0,0.0
1082629398,1348646400000000,30.963,42.91933,91916,0.0,0.0
1082629399,1348668000000000,30.88117,42.656,91916,0.0,0.0
1082629400,1348689600000000,30.85467,42.60317,91916,0.0,0.0
1082629401,1348722000000000,30.369,41.23683,91916,0.008711894980470302,0.008848105019532827
1082629402,1348732800000000,29.6575,41.16383,91916,0.06722550305989801,0.04766783027343899
1082629403,1348754400000000,29.36867,41.14283,91916,0.09322128795228167,0.049672045381056386
1082629404,1348776000000000,29.3675,41.1425,91916,0.09354739583333482,0.04978593750000078
1082629405,1348808400000000,29.36267,41.14233,91916,0.09385682994120986,0.04970317005878857
1082629406,1348819200000000,29.37333,41.1475,91916,0.08901077911783783,0.047655887548827706
1082629407,1348840800000000,29.36817,41.14233,91916,0.09367292874003806,0.04988707125996037
1082629408,1348862400000000,29.36367,41.14183,91916,0.09425909222311307,0.04996757444355522
1082629409,1348894800000000,29.3625,41.14167,91916,0.0944378764648457,0.05000212353515732
1082629410,1348905600000000,29.3735,41.1475,91916,0.08900536783854093,0.0476612988281246
1082629411,1348927200000000,29.3625,41.14183,91916,0.09429839469401145,0.04992827197265683
1082629412,1348948800000000,29.36283,41.14233,91916,0.09385148008808494,0.04970851991191348
1082629413,1348981200000000,29.3685,41.1425,91916,0.09351401204427227,0.04981932128906332
1082629414,1348992000000000,29.36717,41.14233,91916,0.09370636532206923,0.0498536346779292
1082629415,1349013600000000,29.63033,40.69167,91916,0.4402919461912092,0.30414805380878807
1082629416,1349035200000000,29.7105,38.41583,91916,0.4745631274430338,0.5254368725569661
1082629417,1349067600000000,29.40533,35.90483,91916,0.0,0.0
1082629418,1349078400000000,29.53117,34.9395,91916,0.0,0.0
1082629419,1349100000000000,29.24183,33.17133,91916,0.0,0.0
1082629420,1349121600000000,29.54483,31.33133,91916,0.023667081674359686,0.005790552466856532
1082629421,1349154000000000,29.875,31.19633,91916,0.07164631686740458,0.02201698113335506
1082629422,1349164800000000,29.83833,31.11733,91916,0.08622127983896496,0.026122360285595732
1082629423,1349186400000000,29.8365,31.1195,91916,0.08553069002278686,0.025893724812825654
1082629424,1349208000000000,29.84483,31.1175,91916,0.08690300681152369,0.026398201184082128
1082629425,1349240400000000,29.83733,31.12783,91916,0.08374769034080974,0.02536256633024641
1082629426,1349251200000000,29.8445,31.118,91916,0.08675290049913228,0.02634911941189246
1082629427,1349272800000000,29.85783,31.18583,91916,0.07256141601409521,0.022154605186311894
1082629428,1349294400000000,29.84533,31.11717,91916,0.087033416702376,0.026443106385139893
1082629429,1349326800000000,29.85767,31.18683,91916,0.07231594244781879,0.022078294196012295
1082629430,1349337600000000,29.83117,31.11667,91916,0.08557512534623503,0.02585009459576287
1082629431,1349359200000000,29.83567,31.12017,91916,0.08528878351246712,0.0258116816910318
1082629432,1349380800000000,29.84567,31.11783,91916,0.08692100148753205,0.026412541043342928
1082629433,1349413200000000,30.05183,31.33017,91916,0.052340442196435744,0.014747468335839935
1082629434,1349424000000000,30.04117,31.30067,91916,0.05995389288467348,0.017313991320735658
1082629435,1349445600000000,29.83567,31.12083,91916,0.08514058406240205,0.025766830810595616
1082629436,1349467200000000,29.84433,31.11633,91916,0.08711327139169883,0.026456769782665892
1082629437,1349499600000000,29.83583,31.121,91916,0.08511997312608553,0.025762289153103454
1082629438,1349510400000000,29.83567,31.12117,91916,0.08506423889115687,0.025743725811583185
1082629439,1349532000000000,29.83617,31.12017,91916,0.08534378385263626,0.025833638552197117
1082629440,1349553600000000,29.844,31.11667,91916,0.08699943878906283,0.026418699306640734
1082629441,1349586000000000,29.92317,31.216,91916,0.07096735756510382,0.022172481373697803
1082629442,1349596800000000,30.32133,31.2715,91916,0.11326338616617851,0.0197018538948568
1082629443,1349618400000000,30.4595,31.48017,91916,0.011735513311360007,0.0017035499853514686
1082629444,1349640000000000,32.423,31.15267,91916,0.09641982179958723,0.012362494529622337
1082629445,1349672400000000,32.41717,30.81517,91916,0.1920280236400779,0.024621396274918734
1082629446,1349683200000000,32.58217,29.79783,91916,0.009227743163199926,5.007349798828158E-4
1082629447,1349704800000000,32.683,29.65633,91916,0.006159579757486986,3.117586306423615E-4
1082629448,1349726400000000,32.67717,29.661,91916,0.0062978690576172575,3.1978245117187895E-4
1082629449,1349758800000000,32.67867,29.62967,91916,0.006061016262255922,3.030034511067743E-4
1082629450,1349769600000000,32.687,29.69,91916,0.006305388997395887,3.2383409288194747E-4
1082629451,1349791200000000,32.67833,29.663,91916,0.0062898448616536,3.1961069769965034E-4
1082629452,1349812800000000,32.67783,29.66283,91916,0.006297947551318354,3.2002429746093715E-4
1082629453,1349845200000000,32.67933,29.66367,91916,0.006275828327587886,3.1894347597656217E-4
1082629454,1349856000000000,32.6795,29.66383,91916,0.006273749893391982,3.188522905816003E-4
1082629455,1349877600000000,32.6445,29.05967,91916,0.0029393046891276016,1.595553124999996E-4
1082629456,1349899200000000,32.64267,29.06383,91916,0.0029740457079101335,1.5973147291666563E-4
1082629457,1349931600000000,32.70933,29.0345,91916,0.0023338462386067664,1.3363376627604088E-4
1082629458,1349942400000000,32.64317,29.065,91916,0.002975912684461829,1.59326763237848E-4
1082629459,1349964000000000,32.64567,29.05717,91916,0.002917978758235653,1.5941466640624892E-4
1082629460,1349985600000000,32.64283,29.06417,91916,0.0029744749369683475,1.5960724331597366E-4
1082629461,1350018000000000,32.65617,29.01817,91916,0.002651042295019516,1.6051070807291505E-4
1082629462,1350028800000000,32.643,29.06467,91916,0.0029756142154947845,1.594538020833331E-4
1082629463,1350050400000000,32.73917,29.03783,91916,0.002124416006846776,1.1953802673611048E-4
1082629464,1350072000000000,32.64217,29.0635,91916,0.002976318212348095,1.600062315538192E-4
1082629465,1350104400000000,33.08917,28.84767,91916,2.145765472330763E-4,6.727806835937731E-6
1082629466,1350115200000000,33.24333,28.559,91916,3.949995540364588E-4,3.115553385416727E-6
1082629467,1350136800000000,33.92567,27.67067,91916,0.0,0.0
1082629468,1350158400000000,36.2705,26.487,91916,0.01914608146158831,0.0
1082629469,1350190800000000,37.26733,25.01017,91916,0.02188306910410166,0.0
1082629470,1350201600000000,37.27167,24.9435,91916,0.02435360016601563,0.0
1082629471,1350241200000000,38.07317,24.05567,91916,0.005500572902088672,0.0
1082629472,1350273600000000,38.06733,24.15717,91916,0.015466366291162163,0.0
1082629473,1350284400000000,38.06217,24.058,91916,0.005686937099609367,0.0
1082629474,1350306000000000,38.06267,24.05867,91916,0.005754647491118628,0.0
1082629475,1350327600000000,38.0785,24.05667,91916,0.005620142408040403,0.0
1082629476,1350360000000000,38.05983,24.1585,91916,0.015515531721191387,0.0
1082629477,1350370800000000,38.06133,24.05867,91916,0.005749243370426358,0.0
1082629478,1350392400000000,38.0615,24.059,91916,0.00578227048068587,0.0
1082629479,1350414000000000,38.12383,24.03433,91916,0.003511584651763296,0.0
1082629480,1350446400000000,38.05217,24.12067,91916,0.011748823154909962,0.0
1082629481,1350457200000000,38.062,24.05883,91916,0.005767631663411491,0.0
1082629482,1350478800000000,38.06117,24.05917,91916,0.005797589052533796,0.0
1082629483,1350500400000000,38.07567,24.05783,91916,0.005723933488427654,0.0
1082629484,1350532800000000,38.01433,24.11817,91916,0.011198044298974544,0.0
1082629485,1350543600000000,38.0625,24.05933,91916,0.005818690287272062,0.0
1082629486,1350565200000000,38.06117,24.05883,91916,0.005764275206363963,0.0
1082629487,1350586800000000,38.07367,24.05767,91916,0.0057001685360407485,0.0
1082629488,1350619200000000,38.09617,24.0935,91916,0.009386256562771157,0.0
1082629489,1350630000000000,38.063,24.05933,91916,0.00582072943413622,0.0
1082629490,1350651600000000,38.07733,24.06583,91916,0.00652327409675006,0.0
1082629491,1350673200000000,38.07267,24.05833,91916,0.005761394133772945,0.0
1082629492,1350705600000000,38.06417,24.126,91916,0.012371702861328222,0.0
1082629493,1350716400000000,38.07667,24.06617,91916,0.00655396363342552,0.0
1082629494,1350738000000000,38.07667,24.0655,91916,0.006487601904025617,0.0
1082629495,1350759600000000,38.07167,24.05883,91916,0.0058067364099772464,0.0
1082629496,1350792000000000,38.05283,24.13017,91916,0.01267967954392901,0.0
1082629497,1350802800000000,38.07633,24.06617,91916,0.0065524171537922685,0.0
1082629498,1350824400000000,38.07617,24.06533,91916,0.006468518488970204,0.0
1082629499,1350846000000000,38.12317,24.03467,91916,0.0035447900413030087,0.0
1082629500,1350878400000000,38.14867,24.0255,91916,0.0026519126896159904,0.0
1082629501,1350889200000000,38.07633,24.06517,91916,0.006453393167789552,0.0
1082629502,1350910800000000,38.07617,24.06633,91916,0.006567531476709042,0.0
1082629503,1350932400000000,38.07383,24.05783,91916,0.0057166191480196625,0.0
1082629504,1350964800000000,38.18833,24.00033,91916,3.521851433937013E-5,0.0
1082629505,1350975600000000,38.50317,23.648,91916,0.04265818352539016,0.0
1082629506,1350997200000000,38.77417,23.15933,91916,0.06581269159130841,0.0
1082629507,1351018800000000,39.0285,21.84867,91916,0.006105505598144738,0.0
1082629508,1351051200000000,39.104,21.59267,91916,0.014305702452256814,0.0
1082629509,1351062000000000,39.15917,21.22417,91916,0.014909693190402874,0.0
1082629510,1351083600000000,39.18483,21.172,91916,0.01616500397135401,0.0
1082629511,1351105200000000,39.18233,21.17267,91916,0.015960904775092263,0.0
1082629512,1351137600000000,39.17083,21.1695,91916,0.014889722416178567,0.0
1082629513,1351148400000000,39.16833,21.15517,91916,0.014384563345784251,0.0
1082629514,1351170000000000,39.1845,21.17233,91916,0.016143393151855426,0.0
1082629515,1351191600000000,39.184,21.17267,91916,0.016107094162326172,0.0
1082629516,1351224000000000,39.177,21.14183,91916,0.01484426988118484,0.0
1082629517,1351234800000000,39.1085,21.32833,91916,0.011509196070692224,0.0
1082629518,1351256400000000,39.14633,21.34683,91916,0.015844413053954978,0.0
1082629519,1351278000000000,39.14767,21.347,91916,0.015992495960828794,0.0
1082629520,1351310400000000,39.106,21.30467,91916,0.010945343364800538,0.0
1082629521,1351321200000000,39.124,21.26867,91916,0.012272385015191204,0.0
1082629522,1351342800000000,39.1465,21.34667,91916,0.01586002903781501,0.0
1082629523,1351364400000000,39.148,21.3475,91916,0.0160370469835073,0.0
1082629524,1351396800000000,39.14467,21.34583,91916,0.015647442290011696,0.0
1082629525,1351407600000000,39.14383,21.34567,91916,0.015553847756049366,0.0
1082629526,1351429200000000,39.148,21.34767,91916,0.016040043196614947,0.0
1082629527,1351450800000000,39.1355,21.35633,91916,0.014825049339464014,0.0
1082629528,1351483200000000,39.15917,21.225,91916,0.01492542582194043,0.0
1082629529,1351494000000000,39.15733,21.22617,91916,0.014774809341878416,0.0
1082629530,1351515600000000,39.14917,21.22467,91916,0.013981860213785618,0.0
1082629531,1351537200000000,39.18467,21.17217,91916,0.016154749154215265,0.0
1082629532,1351569600000000,39.15883,21.15567,91916,0.013582202424560716,0.0
1082629533,1351580400000000,39.16033,21.223,91916,0.014996013186306579,0.0
1082629534,1351602000000000,39.1485,21.348,91916,0.01610006835937482,0.0
1082629535,1351623600000000,39.14433,21.359,91916,0.015837030525715796,0.0
1082629536,1351656000000000,39.11817,21.33217,91916,0.012588984697021419,0.0
1082629537,1351666800000000,39.11333,21.3305,91916,0.012050827374945512,0.0
1082629538,1351688400000000,39.14817,21.3495,91916,0.016090757971191427,0.0
1082629539,1351710000000000,39.14917,21.3485,91916,0.01618159045545771,0.0
1082629540,1351742400000000,39.10383,21.31,91916,0.010787177652994992,0.0
1082629541,1351753200000000,39.1575,21.22633,91916,0.014793774963378815,0.0
1082629542,1351774800000000,39.1845,21.17233,91916,0.016143393151855426,0.0
1082629543,1351796400000000,39.18417,21.172,91916,0.016107281184895995,0.0
1082629544,1351828800000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082629545,1351839600000000,39.169,21.1665,91916,0.014669840901692424,0.0
1082629546,1351861200000000,39.17717,21.14,91916,0.014819916775173352,0.0
1082629547,1351882800000000,39.18383,21.17217,91916,0.01608126678409837,0.0
1082629548,1351915200000000,39.16683,21.15983,91916,0.014348962586018641,0.0
1082629549,1351926000000000,39.16867,21.1535,91916,0.014380073772515108,0.0
1082629550,1351947600000000,39.18533,21.17233,91916,0.01621601654652236,0.0
1082629551,1351969200000000,39.18433,21.172,91916,0.016121274587673862,0.0
1082629552,1352001600000000,39.16683,21.16017,91916,0.014355717427001743,0.0
1082629553,1352012400000000,39.16717,21.1595,91916,0.014371636280653126,0.0
1082629554,1352034000000000,39.183,21.17233,91916,0.01601214605305985,0.0
1082629555,1352055600000000,39.18417,21.17217,91916,0.01611100964819354,0.0
1082629556,1352088000000000,39.17417,21.14333,91916,0.014638041204942179,0.0
1082629557,1352098800000000,39.16783,21.161,91916,0.014458356003146912,0.0
1082629558,1352120400000000,39.168,21.16683,91916,0.014589639257812453,0.0
1082629559,1352142000000000,39.182,21.1715,91916,0.01590665879991342,0.0
1082629560,1352174400000000,39.17283,21.14933,91916,0.014648911678629336,0.0
1082629561,1352185200000000,39.16817,21.16017,91916,0.014471024394287426,0.0
1082629562,1352206800000000,39.168,21.16633,91916,0.014579636002604071,0.0
1082629563,1352228400000000,39.1815,21.1715,91916,0.01586295918782554,0.0
1082629564,1352260800000000,39.18567,21.121,91916,0.015110820239257928,0.0
1082629565,1352271600000000,39.167,21.1595,91916,0.01435702134874148,0.0
1082629566,1352293200000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082629567,1352314800000000,39.1815,21.1715,91916,0.01586295918782554,0.0
1082629568,1352347200000000,39.17317,21.14933,91916,0.014677729765597766,0.0
1082629569,1352358000000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082629570,1352379600000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082629571,1352401200000000,39.18417,21.17183,91916,0.016103552721598458,0.0
1082629572,1352433600000000,39.165,21.15233,91916,0.014044195841471263,0.0
1082629573,1352444400000000,39.17067,21.173,91916,0.014946912296549549,0.0
1082629574,1352466000000000,39.169,21.1535,91916,0.014408208143445941,0.0
1082629575,1352487600000000,39.18417,21.17217,91916,0.01611100964819354,0.0
1082629576,1352520000000000,39.17017,21.1825,91916,0.015095640184190453,0.0
1082629577,1352530800000000,39.16783,21.16133,91916,0.014464951470838932,0.0
1082629578,1352552400000000,39.183,21.17283,91916,0.016023042456054695,0.0
1082629579,1352574000000000,39.184,21.1725,91916,0.01610336914062477,0.0
1082629580,1352606400000000,39.12683,21.1175,91916,0.010269242479112265,0.0
1082629581,1352617200000000,39.169,21.15633,91916,0.014465163582356515,0.0
1082629582,1352638800000000,39.18483,21.17217,91916,0.01616874579614244,0.0
1082629583,1352660400000000,39.184,21.17217,91916,0.016096138216145646,0.0
1082629584,1352692800000000,39.20217,21.09483,91916,0.01582361786645531,0.0
1082629585,1352703600000000,39.17733,21.14017,91916,0.01483689044539372,0.0
1082629586,1352725200000000,39.18467,21.17233,91916,0.01615826782305201,0.0
1082629587,1352746800000000,39.18433,21.17233,91916,0.01612851848065885,0.0
1082629588,1352779200000000,39.174,21.148,91916,0.014720520833333283,0.0
1082629589,1352790000000000,39.20133,21.09467,91916,0.015754035908447178,0.0
1082629590,1352811600000000,39.18467,21.17233,91916,0.01615826782305201,0.0
1082629591,1352833200000000,39.18417,21.173,91916,0.016129213321940217,0.0
1082629592,1352865600000000,39.17833,21.13367,91916,0.014782520321424878,0.0
1082629593,1352876400000000,39.17,21.1665,91916,0.014756644694010545,0.0
1082629594,1352898000000000,39.18483,21.17267,91916,0.01617975116316715,0.0
1082629595,1352919600000000,39.18117,21.1725,91916,0.015855692321777474,0.0
1082629596,1352952000000000,39.17383,21.1485,91916,0.014716489107259286,0.0
1082629597,1352962800000000,39.17333,21.14933,91916,0.014691291218288827,0.0
1082629598,1352984400000000,39.18483,21.1725,91916,0.016176009338378722,0.0
1082629599,1353006000000000,39.184,21.17233,91916,0.016099644118923364,0.0
1082629600,1353038400000000,39.177,21.14333,91916,0.014875887312825459,0.0
1082629601,1353049200000000,39.17417,21.148,91916,0.014734902951388594,0.0
1082629602,1353070800000000,39.18483,21.17217,91916,0.01616874579614244,0.0
1082629603,1353092400000000,39.1845,21.1725,91916,0.016147128295898417,0.0
1082629604,1353124800000000,39.17533,21.14117,91916,0.014690433362603263,0.0
1082629605,1353135600000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082629606,1353157200000000,39.18533,21.17233,91916,0.01621601654652236,0.0
1082629607,1353178800000000,39.184,21.17217,91916,0.016096138216145646,0.0
1082629608,1353211200000000,39.17617,21.14183,91916,0.014774661158013137,0.0
1082629609,1353222000000000,39.1755,21.14217,91916,0.014725576867675746,0.0
1082629610,1353243600000000,39.18483,21.1725,91916,0.016176009338378722,0.0
1082629611,1353265200000000,39.184,21.1725,91916,0.01610336914062477,0.0
1082629612,1353297600000000,39.17083,21.16233,91916,0.014743859343017791,0.0
1082629613,1353308400000000,39.171,21.15467,91916,0.014602545092773372,0.0
1082629614,1353330000000000,39.169,21.15583,91916,0.014455100783962447,0.0
1082629615,1353351600000000,39.184,21.173,91916,0.016114325086805298,0.0
1082629616,1353384000000000,39.17433,21.144,91916,0.014665397753906018,0.0
1082629617,1353394800000000,39.17567,21.14183,91916,0.014732728192246877,0.0
1082629618,1353416400000000,39.16917,21.1665,91916,0.0146845975463868,0.0
1082629619,1353438000000000,39.1835,21.1725,91916,0.016059609985351744,0.0
1082629620,1353470400000000,39.13717,21.10667,91916,0.01092954850046098,0.0
1082629621,1353481200000000,39.16883,21.15633,91916,0.014450612826090488,0.0
1082629622,1353502800000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082629623,1353524400000000,39.18283,21.17283,91916,0.016008157662516537,0.0
1082629624,1353556800000000,39.14367,21.09633,91916,0.011270552558837875,0.0
1082629625,1353567600000000,39.16783,21.16233,91916,0.014484937736572468,0.0
1082629626,1353589200000000,39.16933,21.1665,91916,0.014698486153157725,0.0
1082629627,1353610800000000,39.184,21.172,91916,0.016092413194444235,0.0
1082629628,1353643200000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082629629,1353654000000000,39.17117,21.17883,91916,0.015109540026285527,0.0
1082629630,1353675600000000,39.178,21.1785,91916,0.015705443522135168,0.0
1082629631,1353697200000000,39.184,21.17233,91916,0.016099644118923364,0.0
1082629632,1353729600000000,39.17267,21.148,91916,0.014608001909721923,0.0
1082629633,1353740400000000,39.18617,21.12067,91916,0.015144196718234365,0.0
1082629634,1353762000000000,39.16883,21.15367,91916,0.01439713258949112,0.0
1082629635,1353783600000000,39.18417,21.17317,91916,0.01613294178523776,0.0
1082629636,1353816000000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082629637,1353826800000000,39.16683,21.10883,91916,0.013335736438557755,0.0
1082629638,1353848400000000,39.18533,21.17217,91916,0.01621248530216478,0.0
1082629639,1353870000000000,39.18417,21.173,91916,0.016129213321940217,0.0
1082629640,1353902400000000,39.18583,21.12083,91916,0.015120079827772616,0.0
1082629641,1353913200000000,39.17067,21.154,91916,0.014560747347005307,0.0
1082629642,1353934800000000,39.171,21.15417,91916,0.014592363208007773,0.0
1082629643,1353956400000000,39.18317,21.17317,91916,0.016045343686821544,0.0
1082629644,1353988800000000,39.18417,21.12367,91916,0.015047301001546378,0.0
1082629645,1353999600000000,39.177,21.14,91916,0.014805696614583315,0.0
1082629646,1354021200000000,39.18517,21.17217,91916,0.016198488660237608,0.0
1082629647,1354042800000000,39.184,21.173,91916,0.016114325086805298,0.0
1082629648,1354075200000000,39.18517,21.1215,91916,0.015081153169759089,0.0
1082629649,1354086000000000,39.16783,21.1615,91916,0.014468349136013645,0.0
1082629650,1354107600000000,39.171,21.17033,91916,0.014921441723632753,0.0
1082629651,1354129200000000,39.184,21.17267,91916,0.016107094162326172,0.0
1082629652,1354161600000000,39.17433,21.14217,91916,0.014627406355224415,0.0
1082629653,1354172400000000,39.15683,21.22717,91916,0.014746530819471528,0.0
1082629654,1354194000000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082629655,1354215600000000,39.18417,21.1735,91916,0.016140179390462403,0.0
1082629656,1354248000000000,39.16867,21.161,91916,0.014530721009657037,0.0
1082629657,1354258800000000,39.168,21.1615,91916,0.01448300455729161,0.0
1082629658,1354280400000000,39.18433,21.173,91916,0.01614322577853753,0.0
1082629659,1354302000000000,39.18367,21.17217,91916,0.016067270142171197,0.0
1082629660,1354334400000000,39.16833,21.16617,91916,0.01460506724389628,0.0
1082629661,1354345200000000,39.17383,21.14917,91916,0.01473035863251434,0.0
1082629662,1354366800000000,39.1685,21.166,91916,0.014616405978732788,0.0
1082629663,1354388400000000,39.18117,21.17083,91916,0.01581966227563488,0.0
1082629664,1354420800000000,39.18867,21.153,91916,0.016073953149414195,0.0
1082629665,1354431600000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082629666,1354453200000000,39.14267,21.133,91916,0.011815130287001062,0.0
1082629667,1354474800000000,39.18383,21.1725,91916,0.016088491027832056,0.0
1082629668,1354507200000000,39.17467,21.143,91916,0.014673199216037255,0.0
1082629669,1354518000000000,39.16917,21.16617,91916,0.014677949418701292,0.0
1082629670,1354539600000000,39.1855,21.1725,91916,0.016234646606445087,0.0
1082629671,1354561200000000,39.1835,21.17283,91916,0.016066821260579643,0.0
1082629672,1354593600000000,39.16083,21.146,91916,0.013568024365234152,0.0
1082629673,1354604400000000,39.12167,21.1445,91916,0.010242654157172465,0.0
1082629674,1354626000000000,39.16883,21.15383,91916,0.014400349445827876,0.0
1082629675,1354647600000000,39.18383,21.17217,91916,0.01608126678409837,0.0
1082629676,1354680000000000,39.16467,21.26733,91916,0.016271252021728636,0.0
1082629677,1354690800000000,39.14267,21.23817,91916,0.013601974121663654,0.0
1082629678,1354712400000000,39.16917,21.1665,91916,0.0146845975463868,0.0
1082629679,1354734000000000,39.183,21.17283,91916,0.016023042456054695,0.0
1082629680,1354766400000000,39.16883,21.15617,91916,0.014447395969753663,0.0
1082629681,1354777200000000,39.17367,21.14917,91916,0.014716800228434392,0.0
1082629682,1354798800000000,39.10517,21.12167,91916,0.008567689855170467,0.0
1082629683,1354820400000000,39.18383,21.173,91916,0.016099436851671003,0.0
1082629684,1354852800000000,39.16917,21.15967,91916,0.014547001449137438,0.0
1082629685,1354863600000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082629686,1354885200000000,39.18483,21.17283,91916,0.016183272880615086,0.0
1082629687,1354906800000000,39.18317,21.17233,91916,0.016027020724256432,0.0
1082629688,1354939200000000,39.168,21.16617,91916,0.014576434960937454,0.0
1082629689,1354950000000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082629690,1354971600000000,39.14417,21.13717,91916,0.012010945290012169,0.0
1082629691,1354993200000000,39.1835,21.17267,91916,0.016063324884711568,0.0
1082629692,1355025600000000,39.17783,21.13783,91916,0.01482917008656145,0.0
1082629693,1355036400000000,39.20183,21.0945,91916,0.015789074833170654,0.0
1082629694,1355058000000000,39.18533,21.17233,91916,0.01621601654652236,0.0
1082629695,1355079600000000,39.18317,21.1725,91916,0.016030728942870814,0.0
1082629696,1355112000000000,39.17867,21.12833,91916,0.014697084299831511,0.0
1082629697,1355122800000000,39.1685,21.166,91916,0.014616405978732788,0.0
1082629698,1355144400000000,39.16883,21.15367,91916,0.01439713258949112,0.0
1082629699,1355166000000000,39.18283,21.17283,91916,0.016008157662516537,0.0
1082629700,1355198400000000,39.18267,21.10567,91916,0.01453318288224297,0.0
1082629701,1355209200000000,39.19067,21.10267,91916,0.0151015424335664,0.0
1082629702,1355230800000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082629703,1355252400000000,39.18333,21.173,91916,0.016055647924804472,0.0
1082629704,1355284800000000,39.16967,21.163,91916,0.01465728059624597,0.0
1082629705,1355295600000000,39.15017,21.2315,91916,0.014197733519151746,0.0
1082629706,1355317200000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082629707,1355338800000000,39.18267,21.173,91916,0.015997846541341253,0.0
1082629708,1355371200000000,39.17367,21.1495,91916,0.014723625199381618,0.0
1082629709,1355382000000000,39.16833,21.166,91916,0.014601659456379992,0.0
1082629710,1355403600000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082629711,1355425200000000,39.1825,21.173,91916,0.015982958306206333,0.0
1082629712,1355457600000000,39.17633,21.14267,91916,0.014805718446967221,0.0
1082629713,1355468400000000,39.1995,21.0955,91916,0.01563055765787767,0.0
1082629714,1355490000000000,39.1895,21.11217,91916,0.015223260738118664,0.0
1082629715,1355511600000000,39.18267,21.17217,91916,0.015979791130127128,0.0
1082629716,1355544000000000,39.17783,21.13433,91916,0.014755050133490648,0.0
1082629717,1355554800000000,39.20183,21.0945,91916,0.015789074833170654,0.0
1082629718,1355576400000000,39.16833,21.16633,91916,0.014608274573323315,0.0
1082629719,1355598000000000,39.18217,21.17317,91916,0.015957745588405948,0.0
1082629720,1355630400000000,39.16867,21.15633,91916,0.014436917996663315,0.0
1082629721,1355641200000000,39.18967,21.11217,91916,0.015236917489176376,0.0
1082629722,1355662800000000,39.18483,21.1725,91916,0.016176009338378722,0.0
1082629723,1355684400000000,39.18267,21.17317,91916,0.016001544637614058,0.0
1082629724,1355716800000000,39.16867,21.15633,91916,0.014436917996663315,0.0
1082629725,1355727600000000,39.202,21.095,91916,0.01581440158420122,0.0
1082629726,1355749200000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082629727,1355770800000000,39.18267,21.17317,91916,0.016001544637614058,0.0
1082629728,1355803200000000,39.1685,21.166,91916,0.014616405978732788,0.0
1082629729,1355814000000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082629730,1355835600000000,39.138,21.1295,91916,0.011370868326822764,0.0
1082629731,1355857200000000,39.18233,21.1735,91916,0.015978926580132422,0.0
1082629732,1355889600000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082629733,1355900400000000,39.20183,21.09517,91916,0.0158051784187555,0.0
1082629734,1355922000000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082629735,1355943600000000,39.18267,21.173,91916,0.015997846541341253,0.0
1082629736,1355976000000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082629737,1355986800000000,39.16933,21.1665,91916,0.014698486153157725,0.0
1082629738,1356008400000000,39.183,21.1735,91916,0.016037643636067706,0.0
1082629739,1356030000000000,39.1845,21.17283,91916,0.016154378869628918,0.0
1082629740,1356062400000000,39.17317,21.1755,91916,0.015217412398274635,0.0
1082629741,1356073200000000,39.16933,21.1665,91916,0.014698486153157725,0.0
1082629742,1356094800000000,39.18517,21.17283,91916,0.016213042467692028,0.0
1082629743,1356116400000000,39.18333,21.173,91916,0.016055647924804472,0.0
1082629744,1356148800000000,39.16933,21.1665,91916,0.014698486153157725,0.0
1082629745,1356159600000000,39.20217,21.09533,91916,0.015835655712321164,0.0
1082629746,1356181200000000,39.18167,21.17183,91916,0.015884956414903156,0.0
1082629747,1356202800000000,39.1815,21.17217,91916,0.015877440686035166,0.0
1082629748,1356235200000000,39.16883,21.1575,91916,0.01447413608805335,0.0
1082629749,1356246000000000,39.16917,21.1665,91916,0.0146845975463868,0.0
1082629750,1356267600000000,39.18517,21.17233,91916,0.016202016855984075,0.0
1082629751,1356289200000000,39.184,21.1735,91916,0.016125281032985907,0.0
1082629752,1356321600000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082629753,1356332400000000,39.20133,21.0945,91916,0.015749960046386614,0.0
1082629754,1356354000000000,39.17967,21.17183,91916,0.01571007936954766,0.0
1082629755,1356375600000000,39.18367,21.17317,91916,0.01608914273602965,0.0
1082629756,1356408000000000,39.16917,21.17683,91916,0.014892704088785888,0.0
1082629757,1356418800000000,39.16967,21.17717,91916,0.014943590896837342,0.0
1082629758,1356440400000000,39.18383,21.17317,91916,0.01610315843177627,0.0
1082629759,1356462000000000,39.18417,21.1745,91916,0.016162111527506625,0.0
1082629760,1356494400000000,39.18667,21.11967,91916,0.015162639897216735,0.0
1082629761,1356505200000000,39.20167,21.0945,91916,0.015776558101399742,0.0
1082629762,1356526800000000,39.19083,21.10283,91916,0.015117850875406786,0.0
1082629763,1356548400000000,39.18217,21.17267,91916,0.015946898606255363,0.0
1082629764,1356580800000000,39.1675,21.168,91916,0.014569555664062211,0.0
1082629765,1356591600000000,39.191,21.10133,91916,0.015097200295681639,0.0
1082629766,1356613200000000,39.18417,21.1735,91916,0.016140179390462403,0.0
1082629767,1356634800000000,39.18317,21.17367,91916,0.016056250212157962,0.0
1082629768,1356667200000000,39.16667,21.168,91916,0.01449736025390653,0.0
1082629769,1356678000000000,39.16767,21.1675,91916,0.014574359069824324,0.0
1082629770,1356699600000000,39.1665,21.1685,91916,0.014492487182617149,0.0
1082629771,1356721200000000,39.18417,21.17217,91916,0.01611100964819354,0.0
1082629772,1356753600000000,39.16817,21.1665,91916,0.014597793754069293,0.0
1082629773,1356764400000000,39.18883,21.11017,91916,0.0151244629131133,0.0
1082629774,1356786000000000,39.18517,21.17283,91916,0.016213042467692028,0.0
1082629775,1356807600000000,39.18517,21.17283,91916,0.016213042467692028,0.0
1082629776,1356840000000000,39.1675,21.16567,91916,0.014523079230414196,0.0
1082629777,1356850800000000,39.16917,21.1665,91916,0.0146845975463868,0.0
1082629778,1356872400000000,39.16967,21.16133,91916,0.014623537603868567,0.0
1082629779,1356894000000000,39.18483,21.173,91916,0.016187014705403433,0.0
1082629780,1356926400000000,39.153,21.148,91916,0.012943906249999882,0.0
1082629781,1356937200000000,39.2015,21.09533,91916,0.01578317567409963,0.0
1082629782,1356958800000000,39.20167,21.09483,91916,0.015784483430419965,0.0
1082629783,1356980400000000,39.1815,21.17267,91916,0.015888247774251286,0.0
1082629784,1357012800000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082629785,1357023600000000,39.20117,21.09483,91916,0.015745348994384623,0.0
1082629786,1357045200000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082629787,1357066800000000,39.18167,21.17333,91916,0.015917408046576334,0.0
1082629788,1357099200000000,39.16833,21.16617,91916,0.01460506724389628,0.0
1082629789,1357110000000000,39.18633,21.12,91916,0.015142345214843617,0.0
1082629790,1357131600000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082629791,1357153200000000,39.181,21.17317,91916,0.0158552558132593,0.0
1082629792,1357185600000000,39.17433,21.1445,91916,0.014675777917480287,0.0
1082629793,1357196400000000,39.17333,21.18917,91916,0.015513638250840942,0.0
1082629794,1357218000000000,39.16883,21.15633,91916,0.014450612826090488,0.0
1082629795,1357239600000000,39.1815,21.173,91916,0.0158953804524739,0.0
1082629796,1357272000000000,39.16783,21.16633,91916,0.014564882799506448,0.0
1082629797,1357282800000000,39.11383,21.29233,91916,0.011586577037787552,0.0
1082629798,1357304400000000,39.11717,21.3365,91916,0.012542869871690718,0.0
1082629799,1357326000000000,39.14967,21.36483,91916,0.016526889533935617,0.0
1082629800,1357358400000000,39.1115,21.33117,91916,0.011865132580566354,0.0
1082629801,1357369200000000,39.12367,21.2685,91916,0.012237220975748399,0.0
1082629802,1357390800000000,39.18283,21.17233,91916,0.01599727138186327,0.0
1082629803,1357412400000000,39.18133,21.17333,91916,0.015887618214816858,0.0
1082629804,1357444800000000,39.1685,21.166,91916,0.014616405978732788,0.0
1082629805,1357455600000000,39.1685,21.166,91916,0.014616405978732788,0.0
1082629806,1357477200000000,39.16883,21.15367,91916,0.01439713258949112,0.0
1082629807,1357498800000000,39.18233,21.173,91916,0.015968070071072038,0.0
1082629808,1357531200000000,39.174,21.14833,91916,0.014727358772786447,0.0
1082629809,1357542000000000,39.17083,21.1545,91916,0.0145845695434572,0.0
1082629810,1357563600000000,39.169,21.1535,91916,0.014408208143445941,0.0
1082629811,1357585200000000,39.18117,21.1735,91916,0.015877267199707185,0.0
1082629812,1357617600000000,39.18783,21.1135,91916,0.015118852673339659,0.0
1082629813,1357628400000000,39.16833,21.17433,91916,0.014768641044677532,0.0
1082629814,1357650000000000,39.169,21.15583,91916,0.014455100783962447,0.0
1082629815,1357671600000000,39.18183,21.17267,91916,0.015917135497477034,0.0
1082629816,1357704000000000,39.16883,21.16667,91916,0.014658502166856538,0.0
1082629817,1357714800000000,39.17067,21.17283,91916,0.014943457136474736,0.0
1082629818,1357736400000000,39.16833,21.16617,91916,0.01460506724389628,0.0
1082629819,1357758000000000,39.18133,21.1735,91916,0.01589128918321422,0.0
1082629820,1357790400000000,39.17367,21.1485,91916,0.014702943469238365,0.0
1082629821,1357801200000000,39.164,21.18567,91916,0.014610215201823018,0.0
1082629822,1357822800000000,39.1715,21.15367,91916,0.014624819280327876,0.0
1082629823,1357844400000000,39.182,21.1735,91916,0.01595000623914951,0.0
1082629824,1357876800000000,39.17283,21.15,91916,0.014662701416015389,0.0
1082629825,1357887600000000,39.1655,21.17233,91916,0.014480929900444986,0.0
1082629826,1357909200000000,39.16633,21.1595,91916,0.014299421322971123,0.0
1082629827,1357930800000000,39.18167,21.17367,91916,0.015924763749755613,0.0
1082629828,1357963200000000,39.16183,21.18283,91916,0.01436216534752077,0.0
1082629829,1357974000000000,39.1615,21.1845,91916,0.014364996541340843,0.0
1082629830,1357995600000000,39.16633,21.17117,91916,0.014530576437147535,0.0
1082629831,1358017200000000,39.15133,21.3775,91916,0.016938520758735,0.0
1082629832,1358049600000000,39.115,21.33183,91916,0.012246619344075735,0.0
1082629833,1358060400000000,39.16633,21.17083,91916,0.014523841840847597,0.0
1082629834,1358082000000000,39.177,21.13767,91916,0.01475658420410153,0.0
1082629835,1358103600000000,39.182,21.17217,91916,0.015921180192057512,0.0
1082629836,1358136000000000,39.16817,21.19933,91916,0.01525527212399662,0.0
1082629837,1358146800000000,39.113,21.29017,91916,0.011473026038953943,0.0
1082629838,1358168400000000,39.16883,21.1535,91916,0.014393714679633253,0.0
1082629839,1358190000000000,39.18117,21.1735,91916,0.015877267199707185,0.0
1082629840,1358222400000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082629841,1358233200000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082629842,1358254800000000,39.168,21.16667,91916,0.014586438216145768,0.0
1082629843,1358276400000000,39.18083,21.17333,91916,0.015843809638699028,0.0
1082629844,1358308800000000,39.1745,21.1435,91916,0.014669308607313518,0.0
1082629845,1358319600000000,39.18617,21.1205,91916,0.015140427765570506,0.0
1082629846,1358341200000000,39.168,21.1665,91916,0.014583037109374917,0.0
1082629847,1358362800000000,39.18133,21.171,91916,0.015837304353841366,0.0
1082629848,1358395200000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082629849,1358406000000000,39.1765,21.15017,91916,0.014977633245171191,0.0
1082629850,1358427600000000,39.17833,21.17517,91916,0.015663842235758715,0.0
1082629851,1358449200000000,39.18183,21.171,91916,0.015880974194335745,0.0
1082629852,1358481600000000,39.15167,21.16967,91916,0.013222787181830759,0.0
1082629853,1358492400000000,39.1765,21.14183,91916,0.01480233691541858,0.0
1082629854,1358514000000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082629855,1358535600000000,39.18333,21.172,91916,0.016033815820312335,0.0
1082629856,1358568000000000,39.16917,21.17883,91916,0.014932995771728649,0.0
1082629857,1358578800000000,39.17283,21.1755,91916,0.01518753470458962,0.0
1082629858,1358600400000000,39.18283,21.17267,91916,0.016004674052707488,0.0
1082629859,1358622000000000,39.18267,21.17267,91916,0.01599066788387059,0.0
1082629860,1358654400000000,39.169,21.1635,91916,0.014609464111327844,0.0
1082629861,1358665200000000,39.18767,21.11333,91916,0.015102174599310778,0.0
1082629862,1358686800000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082629863,1358708400000000,39.1825,21.17317,91916,0.015986652960883002,0.0
1082629864,1358740800000000,39.16933,21.16633,91916,0.014695058120958277,0.0
1082629865,1358751600000000,39.17683,21.14133,91916,0.014819483651286014,0.0
1082629866,1358773200000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082629867,1358794800000000,39.184,21.173,91916,0.016114325086805298,0.0
1082629868,1358827200000000,39.17017,21.178,91916,0.015004448008897485,0.0
1082629869,1358838000000000,39.168,21.16633,91916,0.014579636002604071,0.0
1082629870,1358859600000000,39.169,21.1665,91916,0.014669840901692424,0.0
1082629871,1358881200000000,39.1835,21.1705,91916,0.01601590528700107,0.0
1082629872,1358913600000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082629873,1358924400000000,39.16833,21.166,91916,0.014601659456379992,0.0
1082629874,1358946000000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082629875,1358967600000000,39.18133,21.17083,91916,0.015833633385444,0.0
1082629876,1359000000000000,39.16883,21.15617,91916,0.014447395969753663,0.0
1082629877,1359010800000000,39.169,21.15583,91916,0.014455100783962447,0.0
1082629878,1359032400000000,39.16917,21.16633,91916,0.014681172753336658,0.0
1082629879,1359054000000000,39.18283,21.17267,91916,0.016004674052707488,0.0
1082629880,1359086400000000,39.17233,21.17183,91916,0.015068280613091565,0.0
1082629881,1359097200000000,39.16917,21.16633,91916,0.014681172753336658,0.0
1082629882,1359118800000000,39.186,21.17317,91916,0.016293246305338516,0.0
1082629883,1359140400000000,39.18367,21.172,91916,0.016063551801215232,0.0
1082629884,1359172800000000,39.17233,21.17183,91916,0.015068280613091565,0.0
1082629885,1359183600000000,39.17033,21.1545,91916,0.014541882165527308,0.0
1082629886,1359205200000000,39.17117,21.16967,91916,0.014922822456081506,0.0
1082629887,1359226800000000,39.186,21.1725,91916,0.016278405761718736,0.0
1082629888,1359259200000000,39.13683,21.1495,91916,0.011600354903157832,0.0
1082629889,1359270000000000,39.16867,21.174,91916,0.014791842887369675,0.0
1082629890,1359291600000000,39.16917,21.16317,91916,0.014617511894287229,0.0
1082629891,1359313200000000,39.1855,21.1725,91916,0.016234646606445087,0.0
1082629892,1359345600000000,39.169,21.16283,91916,0.01459597996147976,0.0
1082629893,1359356400000000,39.1895,21.111,91916,0.015196857503255418,0.0
1082629894,1359378000000000,39.1845,21.17417,91916,0.016183820593261712,0.0
1082629895,1359399600000000,39.18467,21.17083,91916,0.01612528030270696,0.0
1082629896,1359432000000000,39.16667,21.15417,91916,0.0142228606776533,0.0
1082629897,1359442800000000,39.34067,20.92233,91916,0.020453787986686334,0.0
1082629898,1359464400000000,39.43917,20.82633,91916,0.02260274895185527,0.0
1082629899,1359486000000000,39.4305,20.84567,91916,0.02290004063639328,0.0
1082629900,1359518400000000,39.42983,20.84433,91916,0.0228129656021811,0.0
1082629901,1359529200000000,39.42533,20.83783,91916,0.022327244683127304,0.0
1082629902,1359550800000000,39.37183,20.9035,91916,0.02169938311794725,0.0
1082629903,1359572400000000,39.4305,20.84217,91916,0.022765486030273525,0.0
1082629904,1359604800000000,39.431,20.82283,91916,0.022047552928602287,0.0
1082629905,1359615600000000,39.43017,20.823,91916,0.022011625263671727,0.0
1082629906,1359637200000000,39.43117,20.8235,91916,0.022082046862521756,0.0
1082629907,1359658800000000,39.51317,20.72517,91916,0.02177547524573571,0.0
1082629908,1359691200000000,39.49017,20.73567,91916,0.02125912445634757,0.0
1082629909,1359702000000000,39.49667,20.7295,91916,0.021267375986870802,0.0
1082629910,1359723600000000,39.49133,20.72933,91916,0.021031258563877983,0.0
1082629911,1359745200000000,39.50017,20.72867,91916,0.02138017314666876,0.0
1082629912,1359777600000000,39.448,20.75833,91916,0.020336730069444496,0.0
1082629913,1359788400000000,39.44067,20.80483,91916,0.021833873525423,0.0
1082629914,1359810000000000,39.44067,20.80483,91916,0.021833873525423,0.0
1082629915,1359831600000000,39.433,20.83383,91916,0.022575203447265574,0.0
1082629916,1359864000000000,39.43967,20.80367,91916,0.021738781376378028,0.0
1082629917,1359874800000000,39.43983,20.80333,91916,0.02173333802080077,0.0
1082629918,1359896400000000,39.44067,20.80483,91916,0.021833873525423,0.0
1082629919,1359918000000000,39.49967,20.7285,91916,0.02135121464680999,0.0
1082629920,1359950400000000,39.50383,20.72617,91916,0.021424141242979616,0.0
1082629921,1359961200000000,39.43333,20.78817,91916,0.020825508313834572,0.0
1082629922,1359982800000000,39.4955,20.7305,91916,0.021261525417751698,0.0
1082629923,1360004400000000,39.50433,20.72267,91916,0.021287772036165525,0.0
1082629924,1360036800000000,39.494,20.7295,91916,0.021153046766493114,0.0
1082629925,1360047600000000,39.43033,20.81767,91916,0.021814985871885736,0.0
1082629926,1360069200000000,39.42617,20.823,91916,0.021806946878255174,0.0
1082629927,1360090800000000,39.50417,20.727,91916,0.021475967998046974,0.0
1082629928,1360123200000000,39.50383,20.72633,91916,0.021431340063986615,0.0
1082629929,1360134000000000,39.4155,20.8335,91916,0.021650566162109485,0.0
1082629930,1360155600000000,39.27183,20.951,91916,0.01701659929361989,0.0
1082629931,1360177200000000,39.18267,21.17217,91916,0.015979791130127128,0.0
1082629932,1360209600000000,39.17233,21.16367,91916,0.01490081983314364,0.0
1082629933,1360220400000000,39.18933,21.10983,91916,0.015156844889892407,0.0
1082629934,1360242000000000,39.18383,21.17467,91916,0.016135995903293194,0.0
1082629935,1360263600000000,39.18167,21.17083,91916,0.01586332199378768,0.0
1082629936,1360296000000000,39.16933,21.16333,91916,0.014634563435085882,0.0
1082629937,1360306800000000,39.18283,21.17333,91916,0.016019043943169727,0.0
1082629938,1360328400000000,39.18233,21.17333,91916,0.015975235367051897,0.0
1082629939,1360350000000000,39.18167,21.17217,91916,0.015892312118082442,0.0
1082629940,1360382400000000,39.16883,21.163,91916,0.014584715524631064,0.0
1082629941,1360393200000000,39.1805,21.13183,91916,0.014922849740939862,0.0
1082629942,1360414800000000,39.18667,21.173,91916,0.016348157956271613,0.0
1082629943,1360436400000000,39.18083,21.17183,91916,0.015811508055853973,0.0
1082629944,1360468800000000,39.1695,21.178,91916,0.014945371907552041,0.0
1082629945,1360479600000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082629946,1360501200000000,39.18283,21.17333,91916,0.016019043943169727,0.0
1082629947,1360522800000000,39.18183,21.17317,91916,0.01592796223494446,0.0
1082629948,1360555200000000,39.16433,21.13517,91916,0.013651355902208062,0.0
1082629949,1360566000000000,39.338,20.92217,91916,0.020288652081163292,0.0
1082629950,1360587600000000,39.43217,20.8265,91916,0.02224904102810324,0.0
1082629951,1360609200000000,39.50833,20.724,91916,0.02151698672526046,0.0
1082629952,1360641600000000,39.49767,20.74133,91916,0.02183595111819665,0.0
1082629953,1360652400000000,39.49367,20.729,91916,0.021116873523220517,0.0
1082629954,1360674000000000,39.49883,20.76283,91916,0.02284458939504119,0.0
1082629955,1360695600000000,39.43167,20.83983,91916,0.0227371535319334,0.0
1082629956,1360728000000000,39.44067,20.8055,91916,0.02186023961100241,0.0
1082629957,1360738800000000,39.43217,20.82367,91916,0.022139821971538586,0.0
1082629958,1360760400000000,39.433,20.82583,91916,0.022265864037543385,0.0
1082629959,1360782000000000,39.4985,20.72,91916,0.02092282823350689,0.0
1082629960,1360814400000000,39.47767,20.74483,91916,0.021107721586404244,0.0
1082629961,1360825200000000,39.49183,20.7295,91916,0.021060127512478377,0.0
1082629962,1360846800000000,39.49433,20.72767,91916,0.021086393330653114,0.0
1082629963,1360868400000000,39.4985,20.71917,91916,0.020885879409179613,0.0
1082629964,1360900800000000,39.452,20.79917,91916,0.02216677987413186,0.0
1082629965,1360911600000000,39.45233,20.7975,91916,0.022115506241862124,0.0
1082629966,1360933200000000,39.494,20.7295,91916,0.021153046766493114,0.0
1082629967,1360954800000000,39.5085,20.7255,91916,0.02159229711914055,0.0
1082629968,1360987200000000,39.46517,20.77683,91916,0.021884647963899783,0.0
1082629969,1360998000000000,39.43967,20.80317,91916,0.02171914984371748,0.0
1082629970,1361019600000000,39.51983,20.70417,91916,0.02108323028160809,0.0
1082629971,1361041200000000,39.513,20.70533,91916,0.0208593609667968,0.0
1082629972,1361073600000000,39.46033,20.79083,91916,0.02223245501515836,0.0
1082629973,1361084400000000,39.43167,20.8235,91916,0.022107653986002413,0.0
1082629974,1361106000000000,39.43183,20.8235,91916,0.022115848265516356,0.0
1082629975,1361127600000000,39.4335,20.83667,91916,0.0227112141097007,0.0
1082629976,1361160000000000,39.38917,20.85417,91916,0.020996933855761717,0.0
1082629977,1361170800000000,39.3535,20.91617,91916,0.021029640970594458,0.0
1082629978,1361192400000000,39.1905,21.10217,91916,0.015076735030110708,0.0
1082629979,1361214000000000,39.18167,21.17283,91916,0.01590659083601863,0.0
1082629980,1361246400000000,39.16933,21.167,91916,0.014708568600803171,0.0
1082629981,1361257200000000,39.12367,21.26883,91916,0.012242081021565486,0.0
1082629982,1361278800000000,39.148,21.34983,91916,0.01607811272786495,0.0
1082629983,1361300400000000,39.14683,21.3585,91916,0.016102607596842584,0.0
1082629984,1361332800000000,39.12367,21.26867,91916,0.012239724635714771,0.0
1082629985,1361343600000000,39.178,21.14067,91916,0.01490354685872373,0.0
1082629986,1361365200000000,39.171,21.15417,91916,0.014592363208007773,0.0
1082629987,1361386800000000,39.18233,21.17317,91916,0.015971761284152567,0.0
1082629988,1361419200000000,39.16933,21.1805,91916,0.014980794687228896,0.0
1082629989,1361430000000000,39.14917,21.22483,91916,0.013984702472032163,0.0
1082629990,1361451600000000,39.17783,21.4135,91916,0.0206670693617079,0.0
1082629991,1361473200000000,39.15817,21.3855,91916,0.017854816044107897,0.0
1082629992,1361505600000000,39.13533,21.55367,91916,0.017986772928304477,0.0
1082629993,1361516400000000,39.09367,21.67333,91916,0.013784508860379135,0.0
1082629994,1361538000000000,39.02433,21.844,91916,0.005145457083333154,0.0
1082629995,1361559600000000,39.024,21.84217,91916,0.0050498774869793496,0.0
1082629996,1361592000000000,38.979,21.85667,91916,0.0,0.0
1082629997,1361602800000000,39.09383,21.67333,91916,0.013808054514458103,0.0
1082629998,1361624400000000,39.09817,21.66733,91916,0.014376586126817957,0.0
1082629999,1361646000000000,39.02433,21.84433,91916,0.00515017153562805,0.0
1082630000,1361678400000000,38.994,21.846,91916,0.0,0.0
1082630001,1361689200000000,39.11733,21.33433,91916,0.012529677511149384,0.0
1082630002,1361710800000000,39.1605,21.223,91916,0.015011913655598843,0.0
1082630003,1361732400000000,39.18133,21.17267,91916,0.01587336621986243,0.0
1082630004,1361764800000000,39.16917,21.1665,91916,0.0146845975463868,0.0
1082630005,1361775600000000,39.1695,21.19917,91916,0.015372691320800694,0.0
1082630006,1361797200000000,39.17383,21.371,91916,0.01932241353895423,0.0
1082630007,1361818800000000,39.144,21.359,91916,0.01580082031249985,0.0
1082630008,1361851200000000,39.10583,21.31617,91916,0.01107272298526991,0.0
1082630009,1361862000000000,39.14917,21.22467,91916,0.013981860213785618,0.0
1082630010,1361883600000000,39.112,21.33167,91916,0.011925008289930742,0.0
1082630011,1361905200000000,39.147,21.35833,91916,0.016118275252278456,0.0
1082630012,1361937600000000,39.19117,21.52783,91916,0.024820226405951593,0.0
1082630013,1361948400000000,39.09367,21.67333,91916,0.013784508860379135,0.0
1082630014,1361970000000000,39.02417,21.8435,91916,0.005104523170843751,0.0
1082630015,1361991600000000,39.02383,21.84333,91916,0.005030338968082007,0.0
1082630016,1362024000000000,38.978,21.86083,91916,0.0,0.0
1082630017,1362034800000000,39.02233,21.8405,91916,0.004676593391655094,0.0
1082630018,1362056400000000,39.02433,21.84367,91916,0.005140742631038207,0.0
1082630019,1362078000000000,39.02983,21.84667,91916,0.00635539771594443,0.0
1082630020,1362110400000000,39.0385,21.85333,91916,0.008353135184190334,0.0
1082630021,1362121200000000,39.0045,21.83817,91916,9.362826928711335E-4,0.0
1082630022,1362142800000000,39.024,21.84417,91916,0.005078062382812668,0.0
1082630023,1362164400000000,39.02417,21.84417,91916,0.00511403199135698,0.0
1082630024,1362196800000000,38.99583,21.84717,91916,0.0,0.0
1082630025,1362207600000000,39.02433,21.84417,91916,0.005147885740575952,0.0
1082630026,1362229200000000,39.02417,21.84433,91916,0.005116302754464634,0.0
1082630027,1362250800000000,39.02417,21.84417,91916,0.00511403199135698,0.0
1082630028,1362283200000000,38.9835,21.8545,91916,0.0,0.0
1082630029,1362294000000000,38.99633,21.84617,91916,0.0,0.0
1082630030,1362315600000000,39.02417,21.8445,91916,0.005118715440266509,0.0
1082630031,1362337200000000,39.02417,21.84433,91916,0.005116302754464634,0.0
1082630032,1362369600000000,38.99583,21.8445,91916,0.0,0.0
1082630033,1362380400000000,38.98817,21.849,91916,0.0,0.0
1082630034,1362402000000000,38.98833,21.8495,91916,0.0,0.0
1082630035,1362423600000000,39.02433,21.84367,91916,0.005140742631038207,0.0
1082630036,1362456000000000,38.996,21.84533,91916,0.0,0.0
1082630037,1362466800000000,39.119,21.33217,91916,0.012677406947157112,0.0
1082630038,1362488400000000,39.17033,21.166,91916,0.014775147954644094,0.0
1082630039,1362510000000000,39.18067,21.17217,91916,0.015804833106038373,0.0
1082630040,1362542400000000,39.191,21.103,91916,0.015135185275607872,0.0
1082630041,1362553200000000,39.201,21.096,91916,0.015760048828125043,0.0
1082630042,1362574800000000,39.2015,21.0955,91916,0.01578725497775633,0.0
1082630043,1362596400000000,39.18133,21.174,91916,0.01590208614908877,0.0
1082630044,1362628800000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082630045,1362639600000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082630046,1362661200000000,39.179,21.17233,91916,0.015662153789605185,0.0
1082630047,1362682800000000,39.18083,21.1725,91916,0.015825936096191418,0.0
1082630048,1362715200000000,39.16717,21.20733,91916,0.015323820075927594,0.0
1082630049,1362726000000000,39.16917,21.1665,91916,0.0146845975463868,0.0
1082630050,1362747600000000,39.18267,21.17317,91916,0.016001544637614058,0.0
1082630051,1362769200000000,39.18233,21.1695,91916,0.01589207450764975,0.0
1082630052,1362801600000000,39.1665,21.08317,91916,0.01280057410888664,0.0
1082630053,1362812400000000,39.171,21.15417,91916,0.014592363208007773,0.0
1082630054,1362834000000000,39.179,21.172,91916,0.015655119357639077,0.0
1082630055,1362855600000000,39.18067,21.17217,91916,0.015804833106038373,0.0
1082630056,1362888000000000,39.16967,21.15833,91916,0.014562921449897214,0.0
1082630057,1362898800000000,39.171,21.15417,91916,0.014592363208007773,0.0
1082630058,1362920400000000,39.17117,21.1835,91916,0.015204733372666762,0.0
1082630059,1362942000000000,39.18083,21.17267,91916,0.015829596942247202,0.0
1082630060,1362974400000000,39.1685,21.15417,91916,0.014379024564616039,0.0
1082630061,1362985200000000,39.17383,21.189,91916,0.01555487085774761,0.0
1082630062,1363006800000000,39.16767,21.13867,91916,0.01399870435034191,0.0
1082630063,1363028400000000,39.18017,21.17267,91916,0.01577182149579508,0.0
1082630064,1363060800000000,39.14017,21.16183,91916,0.012089334356797736,0.0
1082630065,1363071600000000,39.17117,21.154,91916,0.01460340495334171,0.0
1082630066,1363093200000000,39.1645,21.18717,91916,0.01468414310302702,0.0
1082630067,1363114800000000,39.15233,21.36217,91916,0.01677235902992068,0.0
1082630068,1363147200000000,39.14433,21.2335,91916,0.013679969657388984,0.0
1082630069,1363158000000000,39.14917,21.22467,91916,0.013981860213785618,0.0
1082630070,1363179600000000,39.11633,21.33267,91916,0.012399890945881934,0.0
1082630071,1363201200000000,39.14667,21.3585,91916,0.016085060656738304,0.0
1082630072,1363233600000000,39.17033,21.19833,91916,0.015430929081787068,0.0
1082630073,1363244400000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082630074,1363266000000000,39.15633,21.19767,91916,0.014150321650634465,0.0
1082630075,1363287600000000,39.14633,21.35867,91916,0.016050735813503574,0.0
1082630076,1363320000000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082630077,1363330800000000,39.17083,21.154,91916,0.014574397781033173,0.0
1082630078,1363352400000000,39.16917,21.1665,91916,0.0146845975463868,0.0
1082630079,1363374000000000,39.18133,21.17233,91916,0.015866024283067694,0.0
1082630080,1363406400000000,39.16833,21.16417,91916,0.014564975626057694,0.0
1082630081,1363417200000000,39.171,21.154,91916,0.014588901367187442,0.0
1082630082,1363438800000000,39.1695,21.163,91916,0.014642594807942652,0.0
1082630083,1363460400000000,39.18233,21.172,91916,0.01594635705295143,0.0
1082630084,1363492800000000,39.16867,21.17383,91916,0.014788428216661107,0.0
1082630085,1363503600000000,39.16967,21.16317,91916,0.014660715511637695,0.0
1082630086,1363525200000000,39.17033,21.178,91916,0.015018555734592022,0.0
1082630087,1363546800000000,39.1805,21.173,91916,0.015807802598741465,0.0
1082630088,1363579200000000,39.16817,21.15667,91916,0.014400930751437979,0.0
1082630089,1363590000000000,39.191,21.10317,91916,0.015139052010091315,0.0
1082630090,1363611600000000,39.1795,21.171,91916,0.015677472737629962,0.0
1082630091,1363633200000000,39.182,21.17333,91916,0.015946321706814426,0.0
1082630092,1363665600000000,39.16683,21.20883,91916,0.015322454374755599,0.0
1082630093,1363676400000000,39.18983,21.1075,91916,0.015144200107150695,0.0
1082630094,1363698000000000,39.17867,21.13767,91916,0.014895812992919656,0.0
1082630095,1363719600000000,39.18133,21.1725,91916,0.015869695251465064,0.0
1082630096,1363752000000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082630097,1363762800000000,39.20183,21.09533,91916,0.015809024051133994,0.0
1082630098,1363784400000000,39.185,21.12233,91916,0.015085593248155602,0.0
1082630099,1363806000000000,39.18167,21.17367,91916,0.015924763749755613,0.0
1082630100,1363838400000000,39.177,21.13983,91916,0.014802113305664026,0.0
1082630101,1363849200000000,39.169,21.15583,91916,0.014455100783962447,0.0
1082630102,1363870800000000,39.169,21.15583,91916,0.014455100783962447,0.0
1082630103,1363892400000000,39.14667,21.35867,91916,0.01608802994441735,0.0
1082630104,1363924800000000,39.1355,21.35633,91916,0.014825049339464014,0.0
1082630105,1363935600000000,39.1355,21.35633,91916,0.014825049339464014,0.0
1082630106,1363957200000000,39.17683,21.41517,91916,0.020586018167562132,0.0
1082630107,1363978800000000,39.14683,21.35867,91916,0.01610558012367094,0.0
1082630108,1364011200000000,39.1095,21.32983,91916,0.011634831547037462,0.0
1082630109,1364022000000000,39.1675,21.20983,91916,0.015403937303330879,0.0
1082630110,1364043600000000,39.18233,21.1735,91916,0.015978926580132422,0.0
1082630111,1364065200000000,39.18183,21.1735,91916,0.01593510788167301,0.0
1082630112,1364097600000000,39.16833,21.1735,91916,0.014752003023274526,0.0
1082630113,1364108400000000,39.21183,21.37983,91916,0.023769124003661966,0.0
1082630114,1364130000000000,39.1485,21.35017,91916,0.016138443347167783,0.0
1082630115,1364151600000000,39.15133,21.34967,91916,0.016436986849745167,0.0
1082630116,1364184000000000,39.11017,21.33067,91916,0.01171704242678459,0.0
1082630117,1364194800000000,39.11317,21.3305,91916,0.012033813941785676,0.0
1082630118,1364216400000000,39.14817,21.349,91916,0.016081935457356814,0.0
1082630119,1364238000000000,39.144,21.359,91916,0.01580082031249985,0.0
1082630120,1364270400000000,39.11717,21.282,91916,0.011782412288411613,0.0
1082630121,1364281200000000,39.16833,21.17267,91916,0.014735365001871522,0.0
1082630122,1364302800000000,39.17283,21.37183,91916,0.01922833939265922,0.0
1082630123,1364324400000000,39.144,21.359,91916,0.01580082031249985,0.0
1082630124,1364356800000000,39.11367,21.5735,91916,0.015376362048339705,0.0
1082630125,1364367600000000,39.09367,21.6735,91916,0.013786405179850714,0.0
1082630126,1364389200000000,39.08033,21.719,91916,0.01225827868109756,0.0
1082630127,1364410800000000,39.02417,21.84483,91916,0.005123398889176039,0.0
1082630128,1364443200000000,38.993,21.95267,91916,0.0,0.0
1082630129,1364454000000000,38.96317,21.99783,91916,0.0,0.0
1082630130,1364475600000000,38.96267,21.99783,91916,0.0,0.0
1082630131,1364497200000000,39.04183,22.149,91916,0.016337862543944308,0.0
1082630132,1364529600000000,39.07967,22.551,91916,0.05407344966308581,0.0
1082630133,1364540400000000,38.826,22.9875,91916,0.05347265625000013,0.0
1082630134,1364562000000000,38.59067,23.55733,91916,0.0554090619085237,0.0
1082630135,1364583600000000,38.071,24.05883,91916,0.0058040269807943055,0.0
1082630136,1364616000000000,37.956,24.13517,91916,0.012267029505208242,0.0
1082630137,1364630400000000,37.25867,24.7175,91916,0.028909356472439408,0.0
1082630138,1364652000000000,36.94533,25.62367,91916,0.01018300709272458,0.0
1082630139,1364673600000000,36.16767,26.5695,91916,0.015716094938965006,0.0
1082630140,1364706000000000,34.436,28.194,91916,4.913098958333323E-4,0.0
1082630141,1364716800000000,34.16217,28.74233,91916,0.0010305928493977861,1.776613365885393E-5
1082630142,1364738400000000,33.48983,31.13533,91916,1.9289998372395848E-4,0.0
1082630143,1364760000000000,32.88317,31.34433,91916,0.008815661100862682,0.0011218823229003968
1082630144,1364792400000000,31.94033,34.6555,91916,0.0,0.0
1082630145,1364803200000000,30.09083,36.41817,91916,0.34495456239393174,0.21260543760607287
1082630146,1364824800000000,30.20717,39.38083,91916,0.5898900237180614,0.4101099762819386
1082630147,1364846400000000,30.19133,39.63667,91916,0.6095452412831653,0.3904547587168346
1082630148,1364878800000000,30.20817,41.91517,91916,0.0,0.0
1082630149,1364889600000000,29.5925,43.15283,91916,0.0,0.0
1082630150,1364911200000000,28.051,44.027,91916,0.734950437825522,0.14571978439670139
1082630151,1364932800000000,27.45133,44.10633,91916,0.816835845802083,0.18316415419791693
1082630152,1364965200000000,27.26167,44.247,91916,0.8416384835286456,0.1583615164713544
1082630153,1364976000000000,26.99417,44.377,91916,0.7829836118549259,0.21701638814507404
1082630154,1364997600000000,26.1575,44.54917,91916,0.5148440382419186,0.4851559617580814
1082630155,1365019200000000,26.123,44.42233,91916,0.6036839905246293,0.3963160094753706
1082630156,1365051600000000,26.04717,44.37033,91916,0.641836768451414,0.3581632315485859
1082630157,1365062400000000,26.215,44.38,91916,0.6316229519314218,0.3683770480685782
1082630158,1365084000000000,26.21533,44.38,91916,0.6316164699164478,0.3683835300835522
1082630159,1365105600000000,26.194,44.42933,91916,0.5979527547905815,0.4020472452094185
1082630160,1365138000000000,26.193,44.42817,91916,0.5987658451416005,0.40123415485839947
1082630161,1365148800000000,26.19133,44.45933,91916,0.5772426187488325,0.4227573812511674
1082630162,1365170400000000,26.082,44.47433,91916,0.5673048569824205,0.4326951430175795
1082630163,1365192000000000,26.194,44.42967,91916,0.5977178447102853,0.4022821552897146
1082630164,1365224400000000,26.15433,44.506,91916,0.5449285767252602,0.4550714232747397
1082630165,1365235200000000,25.98283,44.47617,91916,0.566361346368894,0.43363865363110593
1082630166,1365256800000000,25.985,44.47783,91916,0.5651488189426018,0.43485118105739823
1082630167,1365278400000000,26.19533,44.42967,91916,0.5977027053207183,0.40229729467928166
1082630168,1365310800000000,25.98467,44.47767,91916,0.5652660479019344,0.43473395209806565
1082630169,1365321600000000,25.98267,44.47767,91916,0.5652728503596166,0.43472714964038334
1082630170,1365343200000000,25.98267,44.4775,91916,0.5653962794392909,0.43460372056070906
1082630171,1365364800000000,26.19483,44.429,91916,0.598171215388996,0.401828784611004
1082630172,1365397200000000,25.98283,44.4775,91916,0.5653957307196729,0.4346042692803271
1082630173,1365408000000000,25.984,44.47783,91916,0.5651521935655401,0.43484780643445986
1082630174,1365429600000000,26.08183,44.47417,91916,0.5674190599132751,0.43258094008672476
1082630175,1365451200000000,26.19483,44.429,91916,0.598171215388996,0.401828784611004
1082630176,1365483600000000,25.98517,44.47783,91916,0.5651482452567023,0.43485175474329774
1082630177,1365494400000000,25.98517,44.47867,91916,0.5645387095949157,0.4354612904050843
1082630178,1365516000000000,25.9845,44.47867,91916,0.5645408770060214,0.4354591229939786
1082630179,1365537600000000,26.19417,44.42983,91916,0.5976053682032046,0.4023946317967954
1082630180,1365570000000000,25.96317,44.49233,91916,0.5546476948999819,0.44535230510001816
1082630181,1365580800000000,25.98617,44.4785,91916,0.5646588047919402,0.43534119520805975
1082630182,1365602400000000,25.98317,44.478,91916,0.5650315795572906,0.43496842044270945
1082630183,1365624000000000,26.195,44.42917,91916,0.5980518345676005,0.4019481654323996
1082630184,1365656400000000,26.0445,44.48833,91916,0.5574324240193701,0.44256757598062985
1082630185,1365667200000000,25.98533,44.47833,91916,0.5647848997736817,0.43521510022631815
1082630186,1365688800000000,26.05183,45.38033,91916,0.2120771722819607,0.7879228277180393
1082630187,1365710400000000,26.5665,47.577,91916,0.4050335588378902,0.5949664411621097
1082630188,1365742800000000,24.31067,51.88983,91916,0.8207379586591144,0.17926204134088558
1082630189,1365753600000000,23.15333,52.7855,91916,0.6684148615839305,0.3315851384160695
1082630190,1365775200000000,23.16183,52.7865,91916,0.6693568111596687,0.3306431888403313
1082630191,1365796800000000,22.876,53.2395,91916,0.5826430638020832,0.41735693619791686
1082630192,1365829200000000,22.87633,53.23967,91916,0.5825701759402728,0.41742982405972723
1082630193,1365930000000000,22.16533,55.2755,91916,0.39948796937527126,0.6005120306247288
1082630194,1365951600000000,22.2775,55.22633,91916,0.4156016272040477,0.5843983727959523
1082630195,1365973200000000,21.77683,55.1625,91916,0.3467562958780928,0.6532437041219071
1082630196,1366005600000000,21.673,55.1735,91916,0.3205842911512576,0.6214432644042971
1082630197,1366016400000000,21.8515,55.08467,91916,0.3458984906236444,0.6541015093763556
1082630198,1366038000000000,21.85,55.09967,91916,0.3480340578884557,0.6519659421115443
1082630199,1366059600000000,21.76933,55.1655,91916,0.3462464442830407,0.6537535557169593
1082630200,1366092000000000,21.85067,55.08417,91916,0.34563548504809594,0.6543645149519041
1082630201,1366102800000000,21.84833,55.0815,91916,0.34468199882405587,0.6553180011759441
1082630202,1366124400000000,21.59183,55.44767,91916,0.32809259531754126,0.4757288021935712
1082630203,1366146000000000,22.2555,57.71467,91916,0.024139587645671836,0.022967079020997313
1082630204,1366185600000000,23.70533,57.69533,91916,0.027265833314605806,0.04562750001872959
1082630205,1366207200000000,24.2805,56.8785,91916,0.3359553270263673,0.6640446729736327
1082630206,1366228800000000,24.09033,56.98683,91916,0.3203842195006349,0.6796157804993651
1082630207,1366261200000000,24.09333,57.02667,91916,0.3134896569846674,0.6553754294153292
1082630208,1366272000000000,24.267,56.88367,91916,0.334986223256836,0.665013776743164
1082630209,1366293600000000,24.2655,56.88417,91916,0.3348729047583006,0.6651270952416994
1082630210,1366315200000000,24.07033,57.02367,91916,0.310881202362271,0.6605182840377256
1082630211,1366347600000000,24.722,58.446,91916,0.6793568795572924,0.31795512044270763
1082630212,1366358400000000,25.0695,59.4735,91916,0.2915930786132805,0.4104069213867177
1082630213,1366380000000000,25.7165,60.41783,91916,0.01995022639485687,0.5371564402718126
1082630214,1366401600000000,25.56283,60.312,91916,0.009856040390624978,0.4061439596093718
1082630215,1366434000000000,25.34217,60.69617,91916,0.01739291910807297,0.9108337475585966
1082630216,1366444800000000,25.22967,61.411,91916,0.01397717285156249,0.9860228271484375
1082630217,1366466400000000,24.3785,61.351,91916,0.05579688487413219,0.9442031151258679
1082630218,1366488000000000,24.2875,61.301,91916,0.07426429307725645,0.9257357069227435
1082630219,1366520400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630220,1366531200000000,24.37633,61.35083,91916,0.0560617532266057,0.9439382467733943
1082630221,1366552800000000,24.50683,61.24083,91916,0.05152585692018194,0.948474143079818
1082630222,1366574400000000,24.12433,61.41817,91916,0.06914634754162245,0.9308536524583776
1082630223,1366606800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630224,1366617600000000,23.98717,61.5465,91916,0.054401431811523265,0.9455985681884768
1082630225,1366639200000000,24.01033,61.5255,91916,0.055923800896809844,0.9440761991031901
1082630226,1366660800000000,24.12717,61.417,91916,0.06915524638020801,0.9308447536197919
1082630227,1366693200000000,24.37717,61.351,91916,0.055945055763889064,0.9440549442361109
1082630228,1366704000000000,23.98733,61.547,91916,0.054372357763672094,0.9456276422363279
1082630229,1366725600000000,23.98633,61.54633,91916,0.054376224630371214,0.9456237753696288
1082630230,1366747200000000,24.31467,61.3505,91916,0.06298658587890682,0.9370134141210932
1082630231,1366779600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630232,1366790400000000,24.0405,61.52517,91916,0.05422713614746066,0.9457728638525393
1082630233,1366812000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082630234,1366833600000000,24.32,61.35167,91916,0.06221006598849845,0.9377899340115016
1082630235,1366866000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630236,1366876800000000,23.986,61.541,91916,0.05474712890625026,0.9452528710937498
1082630237,1366898400000000,23.98033,61.54067,91916,0.05451570910986332,0.9454842908901366
1082630238,1366952400000000,24.37833,61.351,91916,0.05581582401041698,0.944184175989583
1082630239,1366963200000000,24.127,61.44267,91916,0.06347416651367203,0.9365258334863279
1082630240,1366984800000000,24.40217,61.33833,91916,0.05476987375690095,0.9452301262430991
1082630241,1367006400000000,24.3855,61.3565,91916,0.05428655322265661,0.9457134467773434
1082630242,1367038800000000,24.37867,61.351,91916,0.05577794573784738,0.9442220542621526
1082630243,1367049600000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082630244,1367071200000000,24.02533,61.51867,91916,0.05554842114063583,0.9444515788593641
1082630245,1367092800000000,24.31617,61.35167,91916,0.06263586926393255,0.9373641307360674
1082630246,1367125200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630247,1367136000000000,23.98633,61.54133,91916,0.05473809694482401,0.945261903055176
1082630248,1367157600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630249,1367179200000000,24.38033,61.35617,91916,0.05489714360933168,0.9451028563906684
1082630250,1367211600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630251,1367222400000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082630252,1367244000000000,24.00567,61.53333,91916,0.055621214518457154,0.9443787854815429
1082630253,1367265600000000,24.38183,61.358,91916,0.05448733937066005,0.9455126606293399
1082630254,1367298000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630255,1367308800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630256,1367352000000000,24.38117,61.35817,91916,0.05453644335030356,0.9454635566496965
1082630257,1367395200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630258,1367416800000000,24.27017,61.40233,91916,0.05900805434717894,0.9409919456528211
1082630259,1367438400000000,24.3895,61.35933,91916,0.053476541494140446,0.9465234585058595
1082630260,1367470800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630261,1367481600000000,23.9805,61.5435,91916,0.05431959106445297,0.9456804089355471
1082630262,1367503200000000,23.98433,61.54133,91916,0.0546481290737303,0.9453518709262697
1082630263,1367524800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630264,1367557200000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082630265,1367568000000000,23.98117,61.541,91916,0.0545297553222658,0.9454702446777342
1082630266,1367589600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630267,1367611200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630268,1367643600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630269,1367654400000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082630270,1367676000000000,24.37967,61.35117,91916,0.05564361887981717,0.9443563811201828
1082630271,1367697600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630272,1367730000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630273,1367740800000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082630274,1367784000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630275,1367816400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630276,1367827200000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082630277,1367848800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630278,1367870400000000,24.3785,61.35067,91916,0.05584151003363715,0.9441584899663629
1082630279,1367902800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630280,1367913600000000,24.37883,61.35083,91916,0.055783090053862505,0.9442169099461375
1082630281,1367935200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630282,1367956800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630283,1367989200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630284,1368000000000000,24.37817,61.3505,91916,0.05590131981987883,0.9440986801801212
1082630285,1368021600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630286,1368075600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630287,1368086400000000,24.40367,61.344,91916,0.05387865467447881,0.9461213453255212
1082630288,1368108000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630289,1368129600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630290,1368162000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630291,1368172800000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082630292,1368194400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630293,1368216000000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082630294,1368248400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630295,1368259200000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082630296,1368280800000000,24.054,61.5125,91916,0.05430280761718741,0.9456971923828126
1082630297,1368302400000000,24.37733,61.35067,91916,0.05597198891098071,0.9440280110890192
1082630298,1368334800000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082630299,1368345600000000,24.3775,61.35033,91916,0.05599912504882804,0.9440008749511719
1082630300,1368388800000000,24.37733,61.35067,91916,0.05597198891098071,0.9440280110890192
1082630301,1368421200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630302,1368432000000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082630303,1368453600000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082630304,1368475200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630305,1368507600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630306,1368518400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630307,1368540000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630308,1368561600000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082630309,1368594000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630310,1368604800000000,24.23117,61.40817,91916,0.06157679252565146,0.9384232074743486
1082630311,1368626400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630312,1368648000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630313,1368680400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630314,1368691200000000,24.28117,61.37667,91916,0.06230778612591199,0.937692213874088
1082630315,1368712800000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082630316,1368734400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630317,1368766800000000,24.22267,61.39583,91916,0.06468767503077313,0.9353123249692269
1082630318,1368777600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630319,1368799200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630320,1368820800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630321,1368853200000000,24.3775,61.35083,91916,0.05593133886176174,0.9440686611382383
1082630322,1368864000000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082630323,1368885600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630324,1368907200000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082630325,1368939600000000,24.3785,61.35083,91916,0.05581987359266478,0.9441801264073352
1082630326,1368950400000000,24.378,61.35117,91916,0.055829570205077665,0.9441704297949224
1082630327,1368972000000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082630328,1369026000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630329,1369036800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630330,1369058400000000,24.22383,61.399,91916,0.06397872481770821,0.9360212751822918
1082630331,1369080000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630332,1369112400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630333,1369123200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630334,1369144800000000,23.9835,61.54217,91916,0.05455014875488288,0.9454498512451172
1082630335,1369166400000000,24.37817,61.35033,91916,0.055924327871484346,0.9440756721285156
1082630336,1369198800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630337,1369209600000000,24.08983,61.462,91916,0.06190399218315901,0.938096007816841
1082630338,1369296000000000,23.98083,61.54117,91916,0.05450220935400388,0.945497790645996
1082630339,1369317600000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082630340,1369371600000000,24.37917,61.352,91916,0.05558724553385478,0.9444127544661453
1082630341,1369382400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630342,1369404000000000,23.981,61.54117,91916,0.05450985834960938,0.9454901416503906
1082630343,1369425600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630344,1369458000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630345,1369468800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630346,1369490400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630347,1369512000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630348,1369544400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630349,1369555200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630350,1369576800000000,23.98617,61.54133,91916,0.05473089951513661,0.9452691004848635
1082630351,1369598400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630352,1369630800000000,24.06583,61.488,91916,0.057342223528646055,0.942657776471354
1082630353,1369641600000000,23.98417,61.54217,91916,0.05458025226708989,0.9454197477329102
1082630354,1369663200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630355,1369684800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630356,1369717200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630357,1369728000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630358,1369749600000000,24.16083,61.42833,91916,0.06378885917929628,0.9362111408207037
1082630359,1369771200000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082630360,1369803600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630361,1369814400000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082630362,1369836000000000,23.98317,61.54217,91916,0.054535321651855616,0.9454646783481444
1082630363,1369857600000000,24.37833,61.351,91916,0.05581582401041698,0.944184175989583
1082630364,1369890000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630365,1369900800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630366,1369922400000000,24.19967,61.408,91916,0.06449896141058993,0.93550103858941
1082630367,1369944000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630368,1369987200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630369,1370008800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630370,1370030400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630371,1370062800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630372,1370073600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630373,1370095200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630374,1370116800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630375,1370160000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630376,1370181600000000,24.38233,61.34817,91916,0.05574915654335899,0.944250843456641
1082630377,1370203200000000,24.378,61.35117,91916,0.055829570205077665,0.9441704297949224
1082630378,1370235600000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082630379,1370246400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630380,1370268000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630381,1370289600000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082630382,1370322000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630383,1370332800000000,24.3485,61.35617,91916,0.0583865076356337,0.9416134923643663
1082630384,1370376000000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082630385,1370408400000000,24.3785,61.35067,91916,0.05584151003363715,0.9441584899663629
1082630386,1370440800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082630387,1370462400000000,24.37867,61.3505,91916,0.05584553032335118,0.9441544696766488
1082630388,1370494800000000,24.37433,61.35233,91916,0.05607968654474793,0.9439203134552521
1082630389,1370505600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630390,1370548800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630391,1370581200000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082630392,1370613600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630393,1370635200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630394,1370667600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630395,1370678400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630396,1370700000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082630397,1370721600000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082630398,1370754000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630399,1370764800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630400,1370786400000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082630401,1370808000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630402,1370840400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630403,1370851200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630404,1370872800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630405,1370894400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082630406,1370926800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630407,1370937600000000,24.03383,61.52417,91916,0.05467665229949025,0.9453233477005097
1082630408,1370959200000000,24.37833,61.351,91916,0.05581582401041698,0.944184175989583
1082630409,1371013200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630410,1371024000000000,24.12933,61.45867,91916,0.05975065649778696,0.940249343502213
1082630411,1371045600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630412,1371067200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630413,1371099600000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082630414,1371110400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630415,1371132000000000,24.07683,61.4835,91916,0.05771243849609383,0.9422875615039061
1082630416,1371153600000000,24.375,61.3505,91916,0.056255025227865026,0.9437449747721349
1082630417,1371186000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630418,1371196800000000,24.377,61.35117,91916,0.055940918304036136,0.9440590816959639
1082630419,1371218400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630420,1371240000000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082630421,1371272400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630422,1371283200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630423,1371304800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630424,1371326400000000,24.37767,61.35083,91916,0.055912389766015536,0.9440876102339845
1082630425,1371358800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630426,1371369600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630427,1371391200000000,23.98733,61.5425,91916,0.05469832849121116,0.9453016715087889
1082630428,1371412800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630429,1371445200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630430,1371456000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630431,1371477600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630432,1371499200000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082630433,1371531600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630434,1371542400000000,23.98183,61.54367,91916,0.05436698139990237,0.9456330186000976
1082630435,1371564000000000,23.982,61.54217,91916,0.054482752832031314,0.9455172471679687
1082630436,1371585600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630437,1371618000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630438,1371628800000000,24.00233,61.54017,91916,0.055309334881412486,0.9446906651185875
1082630439,1371650400000000,23.98467,61.54267,91916,0.05456658302880858,0.9454334169711914
1082630440,1371672000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630441,1371704400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630442,1371715200000000,24.223,61.411,91916,0.061791672417534554,0.9382083275824654
1082630443,1371736800000000,24.05233,61.4805,91916,0.06006608137369801,0.9399339186263019
1082630444,1371758400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630445,1371790800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630446,1371801600000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082630447,1371823200000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082630448,1371844800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630449,1371877200000000,23.98633,61.53983,91916,0.054846658639159954,0.9451533413608401
1082630450,1371888000000000,23.98483,61.54217,91916,0.05460990647314457,0.9453900935268554
1082630451,1371909600000000,24.324,61.39117,91916,0.05568198994466093,0.9443180100553391
1082630452,1371931200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630453,1371963600000000,24.346,61.358,91916,0.05839260720486155,0.9416073927951385
1082630454,1371974400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630455,1371996000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630456,1372017600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630457,1372050000000000,24.3555,61.376,91916,0.054780389322917074,0.9452196106770829
1082630458,1372060800000000,24.36767,61.356,91916,0.056308619414062226,0.9436913805859378
1082630459,1372082400000000,24.0415,61.5805,91916,0.05039443069118923,0.9496055693088108
1082630460,1372104000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630461,1372136400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630462,1372147200000000,24.36517,61.35033,91916,0.057375616387109536,0.9426243836128905
1082630463,1372168800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630464,1372190400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630465,1372222800000000,24.3315,61.3705,91916,0.05808021533203144,0.9419197846679686
1082630466,1372233600000000,24.3775,61.35083,91916,0.05593133886176174,0.9440686611382383
1082630467,1372255200000000,23.98083,61.54117,91916,0.05450220935400388,0.945497790645996
1082630468,1372276800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630469,1372309200000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082630470,1372320000000000,24.37833,61.351,91916,0.05581582401041698,0.944184175989583
1082630471,1372341600000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082630472,1372363200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630473,1372395600000000,23.97917,61.54183,91916,0.05438005198095722,0.9456199480190427
1082630474,1372406400000000,23.9835,61.54217,91916,0.05455014875488288,0.9454498512451172
1082630475,1372428000000000,24.37683,61.35067,91916,0.056027749114973636,0.9439722508850263
1082630476,1372449600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630477,1372482000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082630478,1372492800000000,23.97967,61.54167,91916,0.054414040353027035,0.945585959646973
1082630479,1372514400000000,24.37767,61.35117,91916,0.055866315077734104,0.9441336849222659
1082630480,1372536000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630481,1372568400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630482,1372579200000000,23.9845,61.542,91916,0.05460736328124991,0.9453926367187501
1082630483,1372600800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630484,1372622400000000,24.3725,61.3505,91916,0.05653397271050406,0.9434660272894959
1082630485,1372654800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630486,1372665600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630487,1372687200000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082630488,1372708800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082630489,1372741200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630490,1372752000000000,23.981,61.541,91916,0.0545221044921878,0.9454778955078122
1082630491,1372773600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630492,1372795200000000,24.38267,61.35183,91916,0.05522127272174473,0.9447787272782553
1082630493,1372827600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630494,1372838400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630495,1372860000000000,24.12717,61.45517,91916,0.06068759022096302,0.939312409779037
1082630496,1372881600000000,24.36317,61.35017,91916,0.05762137326349844,0.9423786267365015
1082630497,1372914000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630498,1372924800000000,24.38317,61.37433,91916,0.05215929862669266,0.9478407013733073
1082630499,1372946400000000,24.3755,61.35083,91916,0.05615426939995646,0.9438457306000435
1082630500,1372968000000000,24.37133,61.34833,91916,0.05696332624092917,0.9430366737590707
1082630501,1373000400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630502,1373011200000000,24.36317,61.35017,91916,0.05762137326349844,0.9423786267365015
1082630503,1373032800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630504,1373054400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630505,1373086800000000,24.31083,61.39133,91916,0.056941531926692227,0.9430584680733077
1082630506,1373097600000000,23.97967,61.542,91916,0.05439029628906233,0.9456097037109377
1082630507,1373119200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630508,1373140800000000,24.37717,61.3505,91916,0.05601289881293451,0.9439871011870655
1082630509,1373173200000000,24.151,61.41317,91916,0.0678606301182724,0.9321393698817275
1082630510,1373184000000000,23.985,61.54133,91916,0.05467826831054669,0.9453217316894533
1082630511,1373205600000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082630512,1373227200000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082630513,1373259600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630514,1373270400000000,23.9805,61.5415,91916,0.05446359985351566,0.9455364001464843
1082630515,1373292000000000,23.98117,61.54367,91916,0.054337390035644556,0.9456626099643555
1082630516,1373313600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630517,1373346000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630518,1373356800000000,23.9805,61.54083,91916,0.054511842797851554,0.9454881572021484
1082630519,1373378400000000,23.97967,61.54183,91916,0.05440252807958998,0.94559747192041
1082630520,1373400000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630521,1373432400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630522,1373443200000000,24.31317,61.38217,91916,0.058158276197525755,0.9418417238024742
1082630523,1373464800000000,23.97967,61.542,91916,0.05439029628906233,0.9456097037109377
1082630524,1373486400000000,24.346,61.358,91916,0.05839260720486155,0.9416073927951385
1082630525,1373518800000000,24.05133,61.48133,91916,0.05992703956992191,0.940072960430078
1082630526,1373529600000000,23.9795,61.54183,91916,0.05439488620605494,0.945605113793945
1082630527,1373551200000000,23.9795,61.54183,91916,0.05439488620605494,0.945605113793945
1082630528,1373572800000000,24.07567,61.47183,91916,0.0605846995707039,0.9394153004292961
1082630529,1373605200000000,24.37717,61.35033,91916,0.05603596544960948,0.9439640345503905
1082630530,1373616000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630531,1373637600000000,23.97967,61.54183,91916,0.05440252807958998,0.94559747192041
1082630532,1373659200000000,24.109,61.51183,91916,0.051122732331813935,0.948877267668186
1082630533,1373691600000000,24.05283,61.4805,91916,0.06003269205078142,0.9399673079492186
1082630534,1373702400000000,24.05317,61.48067,91916,0.059967939112021605,0.9400320608879783
1082630535,1373724000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630536,1373745600000000,24.34583,61.358,91916,0.05841113624566023,0.9415888637543398
1082630537,1373778000000000,24.3775,61.3505,91916,0.055976077745226,0.944023922254774
1082630538,1373788800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630539,1373810400000000,23.98567,61.54133,91916,0.05470840754736307,0.9452915924526369
1082630540,1373832000000000,24.05217,61.4815,91916,0.05982907899088616,0.9401709210091138
1082630541,1373864400000000,23.90533,61.48317,91916,0.05841525464399379,0.9415847453560062
1082630542,1373875200000000,23.97967,61.542,91916,0.05439029628906233,0.9456097037109377
1082630543,1373896800000000,24.37767,61.3505,91916,0.05595710931640687,0.9440428906835931
1082630544,1373918400000000,24.346,61.35867,91916,0.05829450055013071,0.9417054994498693
1082630545,1373950800000000,23.97967,61.54183,91916,0.05440252807958998,0.94559747192041
1082630546,1373961600000000,24.04083,61.50267,91916,0.05574551995302723,0.9442544800469728
1082630547,1373983200000000,24.051,61.48167,91916,0.0598646314746092,0.9401353685253908
1082630548,1374004800000000,24.053,61.4805,91916,0.06002133968098971,0.9399786603190102
1082630549,1374037200000000,23.9795,61.542,91916,0.05438265624999995,0.9456173437500001
1082630550,1374048000000000,23.97967,61.54183,91916,0.05440252807958998,0.94559747192041
1082630551,1374069600000000,23.9795,61.54183,91916,0.05439488620605494,0.945605113793945
1082630552,1374091200000000,23.88233,61.4775,91916,0.05887356820068382,0.9411264317993162
1082630553,1374123600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630554,1374134400000000,24.35917,61.357,91916,0.05709904073784743,0.9429009592621526
1082630555,1374156000000000,23.9715,61.54117,91916,0.054082414477538934,0.945917585522461
1082630556,1374177600000000,23.88917,61.4775,91916,0.05919234793701196,0.9408076520629881
1082630557,1374210000000000,24.051,61.4815,91916,0.05990680680338629,0.9400931931966137
1082630558,1374220800000000,23.97233,61.54033,91916,0.054179807638183766,0.9458201923618162
1082630559,1374242400000000,23.98067,61.541,91916,0.0545072528808596,0.9454927471191404
1082630560,1374264000000000,23.76867,61.48567,91916,0.05132174662309601,0.948678253376904
1082630561,1374296400000000,23.97917,61.5415,91916,0.05440378557128912,0.9455962144287109
1082630562,1374307200000000,23.98617,61.54133,91916,0.05473089951513661,0.9452691004848635
1082630563,1374328800000000,24.05117,61.48083,91916,0.060061694180078826,0.9399383058199212
1082630564,1374350400000000,24.37867,61.351,91916,0.05577794573784738,0.9442220542621526
1082630565,1374382800000000,24.05283,61.48117,91916,0.059866894173568,0.940133105826432
1082630566,1374393600000000,24.05267,61.48133,91916,0.0598379394687067,0.9401620605312933
1082630567,1374415200000000,24.62567,60.90833,91916,0.05041546927339424,0.9495845307266058
1082630568,1374436800000000,24.6245,60.90767,91916,0.050757599152560284,0.9492424008474397
1082630569,1374469200000000,24.76017,60.91667,91916,0.01753741088867185,0.9824625891113281
1082630570,1374480000000000,24.76033,60.91667,91916,0.01753741088867185,0.9824625891113281
1082630571,1374501600000000,24.83467,60.87683,91916,0.017824344482421886,0.9821756555175781
1082630572,1374523200000000,24.6405,60.927,91916,0.04566197167968766,0.9543380283203123
1082630573,1374555600000000,24.95117,60.87317,91916,0.017850704345703114,0.9821492956542969
1082630574,1374566400000000,24.95317,60.8735,91916,0.01784832763671875,0.9821516723632813
1082630575,1374588000000000,24.92567,60.86633,91916,0.01789996704101564,0.9821000329589844
1082630576,1374609600000000,24.93383,60.8595,91916,0.01794915771484377,0.9820508422851563
1082630577,1374642000000000,24.95167,60.87317,91916,0.017850704345703114,0.9821492956542969
1082630578,1374652800000000,24.94717,60.88,91916,0.01780151367187498,0.982198486328125
1082630579,1374674400000000,24.82967,60.88217,91916,0.01778588500976561,0.9822141149902344
1082630580,1374696000000000,24.93767,60.895,91916,0.01769348144531248,0.9823065185546875
1082630581,1374728400000000,24.952,60.8735,91916,0.01784832763671875,0.9821516723632813
1082630582,1374739200000000,24.82967,60.8835,91916,0.017776306152343765,0.9822236938476563
1082630583,1374760800000000,24.47183,60.93717,91916,0.08805050300169236,0.9119494969983076
1082630584,1374782400000000,24.53417,60.97233,91916,0.0693465076371095,0.9306534923628905
1082630585,1374814800000000,24.53233,60.97267,91916,0.0697636563762582,0.9302363436237417
1082630586,1374825600000000,24.47283,60.93683,91916,0.08783140780559932,0.9121685921944007
1082630587,1374847200000000,24.47783,60.939,91916,0.08634155893229144,0.9136584410677085
1082630588,1374868800000000,24.53233,60.97317,91916,0.06972254879596285,0.9302774512040372
1082630589,1374901200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630590,1374912000000000,24.3785,61.35083,91916,0.05581987359266478,0.9441801264073352
1082630591,1374933600000000,23.5785,60.787,91916,0.24111945092773462,0.7588805490722654
1082630592,1374955200000000,23.59017,60.8095,91916,0.23491619910563155,0.7650838008943684
1082630593,1374987600000000,23.59,60.8095,91916,0.2349133344184028,0.7650866655815972
1082630594,1374998400000000,23.58567,60.78867,91916,0.24075860580278227,0.7592413941972177
1082630595,1375020000000000,23.5775,60.7915,91916,0.23982342074924068,0.7601765792507593
1082630596,1375041600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630597,1375074000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630598,1375084800000000,24.37467,61.35183,91916,0.05611023793007836,0.9438897620699216
1082630599,1375106400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630600,1375128000000000,24.37833,61.3505,91916,0.055883467180990215,0.9441165328190098
1082630601,1375160400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630602,1375171200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630603,1375192800000000,23.98867,61.54767,91916,0.05438356354638693,0.945616436453613
1082630604,1375214400000000,23.889,61.47733,91916,0.05923042872558536,0.9407695712744146
1082630605,1375246800000000,24.05283,61.48133,91916,0.059827300650651075,0.9401726993493489
1082630606,1375257600000000,23.97867,61.54133,91916,0.05439351999853505,0.945606480001465
1082630607,1375279200000000,23.981,61.54117,91916,0.05450985834960938,0.9454901416503906
1082630608,1375300800000000,24.368,61.3605,91916,0.05564761572265615,0.9443523842773438
1082630609,1375333200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630610,1375344000000000,24.30267,61.336,91916,0.06666525587239618,0.9333347441276038
1082630611,1375365600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630612,1375387200000000,23.7775,61.48167,91916,0.0528387893025713,0.9471612106974288
1082630613,1375419600000000,24.304,61.33667,91916,0.06640240564561682,0.9335975943543832
1082630614,1375430400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630615,1375452000000000,23.98083,61.54067,91916,0.054538222024902494,0.9454617779750976
1082630616,1375473600000000,23.90233,61.47717,91916,0.05989477801150686,0.9401052219884932
1082630617,1375506000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630618,1375516800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082630619,1375538400000000,24.05383,61.54967,91916,0.05183155553462456,0.9481684444653755
1082630620,1375560000000000,24.38067,61.36183,91916,0.05409871467487027,0.9459012853251297
1082630621,1375592400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630622,1375603200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082630623,1375624800000000,24.34833,61.14333,91916,0.08939994394492194,0.9106000560550781
1082630624,1375646400000000,24.53233,60.973,91916,0.06973652537326355,0.9302634746267364
1082630625,1375678800000000,24.83117,60.881,91916,0.0177943115234375,0.9822056884765625
1082630626,1375689600000000,24.83067,60.88433,91916,0.017770328369140637,0.9822296716308594
1082630627,1375711200000000,24.4725,60.93717,91916,0.0878803096191404,0.9121196903808596
1082630628,1375732800000000,24.53233,60.97283,91916,0.06975050195056365,0.9302494980494362
1082630629,1375765200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082630630,1375776000000000,24.3785,61.35083,91916,0.05581987359266478,0.9441801264073352
1082630631,1375797600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082630632,1375819200000000,23.77717,61.48817,91916,0.05103200674245434,0.9489679932575457
1082630633,1375851600000000,23.90283,61.4765,91916,0.0600989691512041,0.939901030848796
1082630634,1375862400000000,23.90283,61.47667,91916,0.060053070197380015,0.9399469298026201
1082630635,1375884000000000,23.97217,61.541,91916,0.05412471137695328,0.9458752886230468
1082630636,1375905600000000,23.77,61.48267,91916,0.0522119466905385,0.9477880533094615
1082630637,1375938000000000,23.9805,61.54067,91916,0.05452336350097663,0.9454766364990234
1082630638,1375948800000000,23.98517,61.542,91916,0.05463747402343739,0.9453625259765626
1082630639,1375970400000000,23.97867,61.54117,91916,0.05440502211572262,0.9455949778842774
1082630640,1375992000000000,23.77067,61.48517,91916,0.05155362515526892,0.948446374844731
1082630641,1376024400000000,23.97883,61.54133,91916,0.05440071742822243,0.9455992825717776
1082630642,1376035200000000,23.98417,61.54283,91916,0.05453257561376933,0.9454674243862307
1082630643,1376056800000000,23.98783,61.54733,91916,0.05437075478173807,0.9456292452182619
1082630644,1376078400000000,23.76917,61.485,91916,0.05153011590983084,0.9484698840901691
1082630645,1376110800000000,23.97867,61.54117,91916,0.05440502211572262,0.9455949778842774
1082630646,1376121600000000,23.97867,61.54133,91916,0.05439351999853505,0.945606480001465
1082630647,1376143200000000,23.98467,61.54267,91916,0.05456658302880858,0.9454334169711914
1082630648,1376164800000000,23.77733,61.488,91916,0.051086388880208417,0.9489136111197916
1082630649,1376197200000000,23.9025,61.47683,91916,0.05999450130615244,0.9400054986938476
1082630650,1376208000000000,24.0165,61.409,91916,0.08104729394531272,0.9189527060546873
1082630651,1376229600000000,23.592,60.78967,91916,0.24057556135742159,0.7594244386425785
1082630652,1376251200000000,23.59417,60.80883,91916,0.23517371079226876,0.7648262892077312
1082630653,1376283600000000,23.594,60.81033,91916,0.23474522650390614,0.7652547734960938
1082630654,1376294400000000,23.594,60.81033,91916,0.23474522650390614,0.7652547734960938
1082630655,1376316000000000,23.59,60.78983,91916,0.24049819722222165,0.7595018027777783
1082630656,1376337600000000,23.596,60.8065,91916,0.23586542312282993,0.7641345768771701
1082630657,1376370000000000,23.58717,60.80667,91916,0.23566951863725674,0.7643304813627433
1082630658,1376380800000000,23.57583,60.78317,91916,0.24216699575646206,0.7578330042435379
1082630659,1376402400000000,23.58967,60.78967,91916,0.2405383563100529,0.7594616436899471
1082630660,1376424000000000,23.59633,60.8065,91916,0.2358709398895942,0.7641290601104058
1082630661,1376456400000000,23.58633,60.80733,91916,0.23546796925981436,0.7645320307401856
1082630662,1376467200000000,23.57967,60.78683,91916,0.2411863401176264,0.7588136598823736
1082630663,1376488800000000,23.577,60.784,91916,0.24194919856770866,0.7580508014322913
1082630664,1376510400000000,23.5965,60.80617,91916,0.23596738254150343,0.7640326174584966
1082630665,1376542800000000,23.58517,60.83367,91916,0.22796420512000387,0.7720357948799961
1082630666,1376553600000000,23.59167,60.79033,91916,0.24038294861941809,0.7596170513805819
1082630667,1376575200000000,23.7055,60.79267,91916,0.24155156021511473,0.7584484397848853
1082630668,1376596800000000,23.59117,60.80733,91916,0.23554906077355137,0.7644509392264486
1082630669,1376629200000000,23.58717,60.8065,91916,0.23571780781819668,0.7642821921818033
1082630670,1376640000000000,23.57817,60.78417,91916,0.2419192281123526,0.7580807718876473
1082630671,1376661600000000,23.57817,60.78383,91916,0.24201594277306263,0.7579840572269374
1082630672,1376683200000000,23.596,60.808,91916,0.23543993207465283,0.7645600679253471
1082630673,1376715600000000,23.58733,60.80617,91916,0.23581421808420638,0.7641857819157937
1082630674,1376726400000000,23.57783,60.78367,91916,0.2420561173577526,0.7579438826422474
1082630675,1376748000000000,24.07617,61.047,91916,0.16226097203125042,0.8377390279687496
1082630676,1376769600000000,24.52783,60.97133,91916,0.07096393988676161,0.9290360601132384
1082630677,1376802000000000,24.82183,60.82883,91916,0.01817004760742185,0.9818299523925782
1082630678,1376812800000000,24.79683,60.89,91916,0.017729492187499994,0.9822705078125
1082630679,1376834400000000,24.05167,61.48067,91916,0.06006801920316744,0.9399319807968325
1082630680,1376856000000000,23.7775,61.48783,91916,0.05114123924831747,0.9488587607516825
1082630681,1376888400000000,23.98767,61.54767,91916,0.05433898205224641,0.9456610179477536
1082630682,1376899200000000,23.97867,61.54133,91916,0.05439351999853505,0.945606480001465
1082630683,1376920800000000,23.9805,61.5415,91916,0.05446359985351566,0.9455364001464843
1082630684,1376942400000000,23.77683,61.48783,91916,0.05110970546749609,0.9488902945325038
1082630685,1376974800000000,23.98067,61.54117,91916,0.05449501029931633,0.9455049897006836
1082630686,1376985600000000,23.97867,61.54117,91916,0.05440502211572262,0.9455949778842774
1082630687,1377007200000000,23.97867,61.5415,91916,0.05438129899902355,0.9456187010009764
1082630688,1377028800000000,23.777,61.48767,91916,0.051161802348632476,0.9488381976513676
1082630689,1377061200000000,23.97817,61.54167,91916,0.0543465968227536,0.9456534031772464
1082630690,1377072000000000,23.98783,61.54767,91916,0.05434611509130881,0.9456538849086912
1082630691,1377093600000000,23.9725,61.542,91916,0.05406806640624989,0.94593193359375
1082630692,1377115200000000,23.77717,61.48783,91916,0.0511257076846294,0.9488742923153706
1082630693,1377147600000000,23.98033,61.54083,91916,0.05450419013330074,0.9454958098666992
1082630694,1377158400000000,23.97867,61.5415,91916,0.05438129899902355,0.9456187010009764
1082630695,1377180000000000,23.98767,61.5475,91916,0.05435130017089854,0.9456486998291015
1082630696,1377201600000000,23.7765,61.488,91916,0.051047318359375066,0.948952681640625
1082630697,1377234000000000,23.97867,61.54117,91916,0.05440502211572262,0.9455949778842774
1082630698,1377244800000000,23.99417,61.54867,91916,0.05455588964501945,0.9454441103549805
1082630699,1377266400000000,23.90933,61.52833,91916,0.052151661886230716,0.9478483381137692
1082630700,1377288000000000,23.77633,61.48783,91916,0.05108617279524137,0.9489138272047586
1082630701,1377320400000000,23.97883,61.54117,91916,0.054412221170410016,0.9455877788295899
1082630702,1377331200000000,23.97867,61.54133,91916,0.05439351999853505,0.945606480001465
1082630703,1377352800000000,23.58083,60.78933,91916,0.24049387505652678,0.7595061249434732
1082630704,1377374400000000,23.59583,60.81067,91916,0.23467968446224452,0.7653203155377555
1082630705,1377406800000000,23.593,60.80883,91916,0.23515402992024728,0.7648459700797527
1082630706,1377417600000000,23.5655,60.76233,91916,0.24794483964925168,0.7520551603507484
1082630707,1377439200000000,22.84533,59.458,91916,0.0,0.0
1082630708,1377464400000000,21.13983,57.2235,91916,0.07778641168212866,0.05309446831787092
1082630709,1377496800000000,21.03283,56.52367,91916,0.3340819605467378,0.3169973036310368
1082630710,1377507600000000,21.19717,56.479,91916,0.4027356817898224,0.37220108265462276
1082630711,1377529200000000,19.23217,54.73267,91916,0.0179943634422484,0.0051123032244198355
1082630712,1377550800000000,18.96533,54.36017,91916,0.4376483165436506,0.08212501678968734
1082630713,1377583200000000,18.5665,54.3215,91916,0.5747184991183804,0.10145794548882346
1082630714,1377594000000000,18.55083,54.31767,91916,0.5835756216588377,0.10530445070092749
1082630715,1377615600000000,18.539,54.3215,91916,0.5843843112250426,0.10750431627061596
1082630716,1377637200000000,18.7285,54.40467,91916,0.4215852617195602,0.054317750760904476
1082630717,1377669600000000,18.53833,54.3155,91916,0.5897477843291563,0.10826583574354416
1082630718,1377680400000000,18.5495,54.32183,91916,0.5804058374644658,0.10516121959499836
1082630719,1377702000000000,18.53867,54.31767,91916,0.5877757281515466,0.10796918971655282
1082630720,1377723600000000,18.7125,54.4045,91916,0.42951398417155157,0.05811171976725313
1082630721,1377756000000000,18.71267,54.40467,91916,0.42923948429249376,0.05804862063289365
1082630722,1377766800000000,18.75683,54.08083,91916,0.7953460569304754,0.09688060973619282
1082630723,1377788400000000,18.82367,53.5295,91916,0.8081311398044161,0.19186886019558397
1082630724,1377842400000000,20.51567,52.13017,91916,0.7039166956869033,0.29608330431309676
1082630725,1377853200000000,20.79567,52.17867,91916,0.5769265544135739,0.4230734455864261
1082630726,1377874800000000,21.08667,52.18483,91916,0.4775079618305173,0.5224920381694826
1082630727,1377896400000000,21.1885,52.11633,91916,0.4588650923071285,0.5411349076928715
1082630728,1377928800000000,21.08667,52.18467,91916,0.4775040692656735,0.5224959307343264
1082630729,1377939600000000,21.08733,52.185,91916,0.4774292157958983,0.5225707842041016
1082630730,1377961200000000,21.09217,52.18717,91916,0.4768813574335342,0.5231186425664658
1082630731,1377982800000000,21.16083,52.14533,91916,0.4654718235015136,0.5345281764984863
1082630732,1378015200000000,21.08667,52.18483,91916,0.4775079618305173,0.5224920381694826
1082630733,1378026000000000,21.10583,52.19633,91916,0.47551168902777236,0.5244883109722277
1082630734,1378047600000000,21.08717,52.18483,91916,0.47744512160780694,0.5225548783921931
1082630735,1378069200000000,21.21883,52.04183,91916,0.4460983873380476,0.5539016126619524
1082630736,1378101600000000,21.08667,52.18467,91916,0.4775040692656735,0.5224959307343264
1082630737,1378134000000000,21.10583,52.19533,91916,0.47547588341633557,0.5245241165836644
1082630738,1378155600000000,21.14317,52.1595,91916,0.46893350112386056,0.5310664988761394
1082630739,1378188000000000,20.762,52.17283,91916,0.5919178893446181,0.4080821106553819
1082630740,1378198800000000,20.7475,52.1615,91916,0.599074214002822,0.400925785997178
1082630741,1378220400000000,21.08667,52.18517,91916,0.47751623353081035,0.5224837664691897
1082630742,1378242000000000,21.20183,52.067,91916,0.4520397878423392,0.5479602121576608
1082630743,1378274400000000,21.087,52.18483,91916,0.47746648728352864,0.5225335127164714
1082630744,1378306800000000,21.10583,52.19567,91916,0.47548805732422406,0.5245119426757759
1082630745,1378328400000000,21.219,52.04183,91916,0.4460624596663406,0.5539375403336594
1082630746,1378360800000000,21.08717,52.18517,91916,0.4774534951402397,0.5225465048597603
1082630747,1378371600000000,21.10583,52.19533,91916,0.47547588341633557,0.5245241165836644
1082630748,1378393200000000,21.08667,52.185,91916,0.47751209768066394,0.5224879023193361
1082630749,1378414800000000,21.14317,52.159,91916,0.4689044147531465,0.5310955852468536
1082630750,1378447200000000,21.09233,52.18683,91916,0.47685204839246415,0.5231479516075358
1082630751,1378458000000000,21.092,52.187,91916,0.47689780620659733,0.5231021937934027
1082630752,1378479600000000,21.104,52.20267,91916,0.4759491357356771,0.5240508642643229
1082630753,1378501200000000,21.14317,52.15917,91916,0.46891430411918944,0.5310856958808106
1082630754,1378533600000000,21.09283,52.188,91916,0.47682258876627615,0.5231774112337237
1082630755,1378544400000000,21.09267,52.18817,91916,0.47684714066134465,0.5231528593386554
1082630756,1378566000000000,21.09183,52.187,91916,0.47691895090657527,0.5230810490934248
1082630757,1378587600000000,21.1715,52.13267,91916,0.46292704286593916,0.5370729571340608
1082630758,1378620000000000,21.09217,52.18667,91916,0.4768675458837837,0.5231324541162163
1082630759,1378630800000000,21.092,52.18667,91916,0.4768887241883682,0.5231112758116319
1082630760,1378652400000000,21.08683,52.18517,91916,0.477496157245828,0.522503842754172
1082630761,1378674000000000,21.14333,52.15933,91916,0.4689010589151964,0.5310989410848036
1082630762,1378706400000000,21.09233,52.18767,91916,0.47687533230333645,0.5231246676966635
1082630763,1378717200000000,21.09233,52.18733,91916,0.4768659078632216,0.5231340921367784
1082630764,1378738800000000,21.0925,52.18717,91916,0.47684034544406456,0.5231596545559354
1082630765,1378760400000000,21.14267,52.15967,91916,0.46901376629095604,0.530986233709044
1082630766,1378792800000000,21.087,52.185,91916,0.4774706567382814,0.5225293432617186
1082630767,1378803600000000,21.09283,52.18817,91916,0.47682735190240355,0.5231726480975966
1082630768,1378825200000000,21.08667,52.18517,91916,0.47751623353081035,0.5224837664691897
1082630769,1378846800000000,21.143,52.15933,91916,0.46894757415310306,0.5310524258468969
1082630770,1378879200000000,21.0925,52.18783,91916,0.4768587071546765,0.5231412928453235
1082630771,1378890000000000,21.09217,52.18683,91916,0.47687196557970385,0.5231280344202961
1082630772,1378911600000000,21.1035,52.20333,91916,0.4760293433081055,0.5239706566918945
1082630773,1378933200000000,21.14317,52.16083,91916,0.4690108708699595,0.5309891291300405
1082630774,1378965600000000,21.09217,52.18733,91916,0.47688577712945435,0.5231142228705457
1082630775,1378976400000000,21.0875,52.18533,91916,0.4774160599161786,0.5225839400838214
1082630776,1378998000000000,21.09167,52.186,91916,0.4769115282074652,0.5230884717925348
1082630777,1379019600000000,21.21967,52.04467,91916,0.4462162144322322,0.5537837855677678
1082630778,1379052000000000,21.093,52.189,91916,0.4768296661783854,0.5231703338216146
1082630779,1379062800000000,21.09217,52.187,91916,0.47687666150661895,0.5231233384933811
1082630780,1379084400000000,21.10317,52.2045,91916,0.4761071892016604,0.5238928107983396
1082630781,1379106000000000,21.143,52.1595,91916,0.46895744620768226,0.5310425537923178
1082630782,1379138400000000,21.0925,52.187,91916,0.4768356159125432,0.5231643840874568
1082630783,1379149200000000,21.092,52.1865,91916,0.4768840455729169,0.5231159544270831
1082630784,1379170800000000,21.10417,52.2025,91916,0.47592366883273657,0.5240763311672635
1082630785,1379192400000000,21.15417,52.15417,91916,0.46703893252739254,0.5329610674726074
1082630786,1379224800000000,21.09217,52.18617,91916,0.47685373433403316,0.5231462656659668
1082630787,1379235600000000,21.09233,52.18683,91916,0.47685204839246415,0.5231479516075358
1082630788,1379257200000000,21.08683,52.18517,91916,0.477496157245828,0.522503842754172
1082630789,1379278800000000,21.143,52.15983,91916,0.4689766096077473,0.5310233903922528
1082630790,1379311200000000,21.08683,52.18517,91916,0.477496157245828,0.522503842754172
1082630791,1379322000000000,21.08683,52.18517,91916,0.477496157245828,0.522503842754172
1082630792,1379343600000000,21.09167,52.18583,91916,0.47690688319662,0.52309311680338
1082630793,1379365200000000,21.14333,52.16017,91916,0.46895000452528773,0.5310499954747123
1082630794,1379397600000000,21.09167,52.186,91916,0.4769115282074652,0.5230884717925348
1082630795,1379408400000000,21.092,52.18567,91916,0.47686120292100714,0.5231387970789929
1082630796,1379430000000000,21.10583,52.196,91916,0.47549987317599807,0.5245001268240019
1082630797,1379451600000000,21.1425,52.16033,91916,0.46907582318929075,0.5309241768107092
1082630798,1379484000000000,21.435,51.78317,91916,0.34014990733235684,0.6598500926676432
1082630799,1379494800000000,21.92417,51.45967,91916,0.30661649414062414,0.6933835058593759
1082630800,1379534400000000,24.21483,50.33833,91916,0.7750779328640626,0.22492206713593738
1082630801,1379566800000000,24.20617,50.42883,91916,0.7802972815369791,0.21970271846302095
1082630802,1379577600000000,24.5955,50.19367,91916,0.6894334899251302,0.3105665100748698
1082630803,1379599200000000,27.135,47.9695,91916,0.39474383789062484,0.6052561621093752
1082630804,1379620800000000,27.37517,47.365,91916,0.34834271510416687,0.6516572848958331
1082630805,1379653200000000,29.27767,43.18,91916,0.0,0.0
1082630806,1379664000000000,29.67533,42.03433,91916,0.0,0.0
1082630807,1379685600000000,29.471,40.4105,91916,0.6027522030978729,0.397247796902127
1082630808,1379707200000000,30.38,38.29133,91916,0.6294745237955726,0.3705254762044275
1082630809,1379739600000000,31.66483,35.04283,91916,0.0,0.0
1082630810,1379750400000000,32.5235,34.068,91916,0.0,0.0
1082630811,1379772000000000,33.65767,32.00617,91916,0.0,0.0
1082630812,1379793600000000,33.53033,31.10333,91916,2.0982706705729182E-4,0.0
1082630813,1379826000000000,33.28833,31.20283,91916,1.57194417317709E-4,0.0
1082630814,1379836800000000,33.3715,31.18867,91916,1.6468465169270922E-4,0.0
1082630815,1379858400000000,33.18883,31.22883,91916,1.4344116210937577E-4,0.0
1082630816,1379880000000000,32.43817,31.15,91916,0.09461141305881124,0.01213000480143235
1082630817,1379912400000000,32.12717,31.40183,91916,0.17841867965398805,0.008906577581819664
1082630818,1379923200000000,32.22217,31.273,91916,0.11160993061686375,0.011290859109700579
1082630819,1379944800000000,32.44633,31.15683,91916,0.09142045765239222,0.011720558585302687
1082630820,1379966400000000,32.43733,31.145,91916,0.09610619956325916,0.012321685408528597
1082630821,1379998800000000,32.312,31.412,91916,0.029119625868055977,0.003734729166666721
1082630822,1380009600000000,32.25817,31.54417,91916,0.0,0.0
1082630823,1380031200000000,32.45083,31.12833,91916,0.09820971763937159,0.012590770714208966
1082630824,1380052800000000,32.43583,31.1495,91916,0.09514041578965887,0.012197926548665312
1082630825,1380085200000000,32.54717,31.2665,91916,0.05089758219699408,0.006522439794108037
1082630826,1380096000000000,32.49033,31.207,91916,0.07186446814290345,0.009211804116210913
1082630827,1380117600000000,32.32133,30.76333,91916,0.2404672077958919,0.030840374211116395
1082630828,1380139200000000,32.56933,29.91867,91916,0.010571062645621715,5.951797715494772E-4
1082630829,1380171600000000,32.68583,29.6315,91916,0.0059454244246418715,2.971251866319413E-4
1082630830,1380182400000000,32.68383,29.632,91916,0.005984412617187503,2.992568261718754E-4
1082630831,1380204000000000,32.64417,29.05833,91916,0.002935271088769519,1.5991037265624864E-4
1082630832,1380225600000000,32.64917,29.0535,91916,0.002873127218424493,1.5839883138020928E-4
1082630833,1380258000000000,32.66517,29.036,91916,0.0026689554003906063,1.537180696614566E-4
1082630834,1380268800000000,32.64867,29.05417,91916,0.002880222736100235,1.585224138020822E-4
1082630835,1380290400000000,32.62933,29.0115,91916,0.0028107251676432157,1.741135449218733E-4
1082630836,1380312000000000,32.64717,29.05617,91916,0.0029015123829101435,1.5889294765624853E-4
1082630837,1380344400000000,32.64467,29.059,91916,0.0029346940842014104,1.5958234266493136E-4
1082630838,1380355200000000,32.6465,29.05867,91916,0.0029189034347872986,1.588111024305542E-4
1082630839,1380376800000000,32.6475,29.058,91916,0.002907893066406243,1.5846435546874966E-4
1082630840,1380398400000000,32.647,29.05617,91916,0.002902823154296895,1.5896950520833376E-4
1082630841,1380430800000000,32.6435,29.05933,91916,0.002945384522026882,1.6005674045138762E-4
1082630842,1380441600000000,32.64417,29.05917,91916,0.0029394039844726446,1.597806429687486E-4
1082630843,1380463200000000,32.64767,29.0555,91916,0.002894390976019974,1.5877023546007058E-4
1082630844,1380484800000000,32.6415,29.0675,91916,0.003001365966796865,1.5968343098958322E-4
1082630845,1380517200000000,32.644,29.05917,91916,0.0029407213411458545,1.5985697916666715E-4
1082630846,1380528000000000,32.79333,29.0875,91916,0.0018683629150390794,9.026114908854293E-5
1082630847,1380549600000000,32.648,29.053,91916,0.002879672743055535,1.5900347222222062E-4
1082630848,1380571200000000,32.64367,29.05867,91916,0.002940815277875429,1.6008248975694445E-4
1082630849,1380603600000000,32.644,29.05917,91916,0.0029407213411458545,1.5985697916666715E-4
1082630850,1380614400000000,32.64133,29.06267,91916,0.002978760337358917,1.6051105190972054E-4
1082630851,1380636000000000,32.649,29.054,91916,0.0028768610026041522,1.5839941406249985E-4
1082630852,1380657600000000,32.64367,29.05983,91916,0.0029465300991862045,1.5990308749999965E-4
1082630853,1380690000000000,32.66783,29.03683,91916,0.0026529685829969384,1.523772206597215E-4
1082630854,1380700800000000,32.675,29.038,91916,0.002604766167534745,1.4892306857639017E-4
1082630855,1380722400000000,32.66,29.0815,91916,0.0029220366753472424,1.493771701388906E-4
1082630856,1380744000000000,32.64817,29.054,91916,0.002883237394748254,1.5877397677951395E-4
1082630857,1380776400000000,32.64417,29.05917,91916,0.0029394039844726446,1.597806429687486E-4
1082630858,1380787200000000,32.643,29.066,91916,0.0029821780598958225,1.5924772135416653E-4
1082630859,1380808800000000,32.64883,29.05683,91916,0.0028919206478841475,1.5804479010416794E-4
1082630860,1380830400000000,32.641,29.06183,91916,0.0029771651942274466,1.6078961805555627E-4
1082630861,1380862800000000,32.687,28.98367,91916,0.002277793130425363,1.5080513888889006E-4
1082630862,1380873600000000,32.64333,29.05917,91916,0.0029459132762695486,1.6015783359375025E-4
1082630863,1380895200000000,32.62983,29.01317,91916,0.0028156841665690157,1.7361037265625098E-4
1082630864,1380916800000000,32.64367,29.05933,91916,0.0029440668141384493,1.5998041605902783E-4
1082630865,1380949200000000,32.6485,29.0535,91916,0.0028782701009114676,1.5870133463541738E-4
1082630866,1380960000000000,32.66567,28.92967,91916,0.002171593501616769,1.6891791076388934E-4
1082630867,1380981600000000,33.06883,28.90583,91916,2.0473170294053688E-4,6.061909483506827E-6
1082630868,1381003200000000,33.247,28.55667,91916,4.007207714843748E-4,3.037649739583357E-6
1082630869,1381035600000000,33.286,28.51,91916,4.647157118055577E-4,6.206597222223222E-7
1082630870,1381046400000000,33.26683,28.54583,91916,4.319623865342864E-4,2.6538235460068592E-6
1082630871,1381068000000000,33.24667,28.55733,91916,4.001952382487005E-4,3.0689216796875374E-6
1082630872,1381089600000000,33.24583,28.55883,91916,3.988641139648407E-4,3.138493684895828E-6
1082630873,1381122000000000,33.353,28.23017,91916,3.9108563585069675E-4,0.0
1082630874,1381132800000000,34.474,27.20467,91916,0.0,0.0
1082630875,1381154400000000,37.25867,25.14433,91916,0.017029407258398507,0.0
1082630876,1381204800000000,38.08783,24.15033,91916,0.015005111713395181,0.0
1082630877,1381215600000000,38.056,24.06367,91916,0.006215880470919959,0.0
1082630878,1381237200000000,38.10417,24.054,91916,0.005450634931640486,0.0
1082630879,1381258800000000,38.07717,24.0565,91916,0.005598117569173167,0.0
1082630880,1381291200000000,38.09217,24.14983,91916,0.014999902940739114,0.0
1082630881,1381302000000000,38.07683,24.05683,91916,0.005629486347455662,0.0
1082630882,1381323600000000,38.0835,24.06267,91916,0.006236720720214911,0.0
1082630883,1381345200000000,38.0755,24.05667,91916,0.005608456065266965,0.0
1082630884,1381377600000000,38.01933,24.12017,91916,0.011428870534326303,0.0
1082630885,1381388400000000,38.07133,24.07,91916,0.006907620317925387,0.0
1082630886,1381410000000000,38.10683,24.05283,91916,0.00534219760288088,0.0
1082630887,1381431600000000,38.07533,24.05667,91916,0.005607793839176482,0.0
1082630888,1381464000000000,38.10667,24.05,91916,0.005055476589626809,0.0
1082630889,1381474800000000,38.07667,24.05633,91916,0.005579337637461938,0.0
1082630890,1381496400000000,38.08317,24.063,91916,0.006268132192382706,0.0
1082630891,1381518000000000,38.078,24.05683,91916,0.00563405688910606,0.0
1082630892,1381550400000000,38.0185,24.12033,91916,0.011437222224121035,0.0
1082630893,1381561200000000,38.0005,24.0985,91916,0.009240432386610384,0.0
1082630894,1381582800000000,38.077,24.05667,91916,0.005614299236653684,0.0
1082630895,1381604400000000,38.076,24.0555,91916,0.00549457226562486,0.0
1082630896,1381636800000000,38.02133,24.11933,91916,0.01136538690192613,0.0
1082630897,1381647600000000,38.10633,24.04917,91916,0.0049704065108886804,0.0
1082630898,1381669200000000,38.07717,24.05717,91916,0.005664502326188087,0.0
1082630899,1381690800000000,38.07667,24.05483,91916,0.00543076660149187,0.0
1082630900,1381723200000000,38.08383,24.0625,91916,0.006221220601399735,0.0
1082630901,1381734000000000,38.0765,24.0555,91916,0.005496479777018098,0.0
1082630902,1381755600000000,38.077,24.06517,91916,0.006456394587130912,0.0
1082630903,1381777200000000,38.07533,24.05483,91916,0.005425716184966266,0.0
1082630904,1381809600000000,38.2235,23.89033,91916,0.0,0.0
1082630905,1381820400000000,38.71583,23.21467,91916,0.06339684725537081,0.0
1082630906,1381842000000000,39.0775,22.50183,91916,0.046477933093262286,0.0
1082630907,1381863600000000,39.027,21.8515,91916,0.005829030029297119,0.0
1082630908,1381896000000000,39.15817,21.2255,91916,0.014841073422580146,0.0
1082630909,1381906800000000,39.166,21.17133,91916,0.014504910595702872,0.0
1082630910,1381928400000000,39.18117,21.172,91916,0.015844904882812653,0.0
1082630911,1381950000000000,39.13517,21.35683,91916,0.014796992505669711,0.0
1082630912,1381982400000000,39.168,21.1995,91916,0.015243251953124945,0.0
1082630913,1381993200000000,39.153,21.22167,91916,0.014286189477538931,0.0
1082630914,1382014800000000,39.13517,21.3565,91916,0.014791680527072736,0.0
1082630915,1382036400000000,39.13517,21.3565,91916,0.014791680527072736,0.0
1082630916,1382068800000000,39.12467,21.26667,91916,0.012309002486735226,0.0
1082630917,1382079600000000,39.15483,21.22867,91916,0.014586130508870171,0.0
1082630918,1382101200000000,39.15017,21.3175,91916,0.01573568875461182,0.0
1082630919,1382122800000000,39.13267,21.3565,91916,0.014518105019802241,0.0
1082630920,1382155200000000,39.12383,21.2685,91916,0.012253053072102671,0.0
1082630921,1382166000000000,39.17033,21.18217,91916,0.015103139938123886,0.0
1082630922,1382187600000000,39.12383,21.26833,91916,0.012250546172986994,0.0
1082630923,1382209200000000,39.13533,21.3565,91916,0.014809189359538129,0.0
1082630924,1382241600000000,39.11117,21.33117,91916,0.011830016044677878,0.0
1082630925,1382252400000000,39.14433,21.2335,91916,0.013679969657388984,0.0
1082630926,1382274000000000,39.13067,21.34883,91916,0.014179891619981769,0.0
1082630927,1382295600000000,39.13533,21.35633,91916,0.01480644964656611,0.0
1082630928,1382328000000000,39.12483,21.26667,91916,0.012324799714599913,0.0
1082630929,1382338800000000,39.1475,21.226,91916,0.0138486911349827,0.0
1082630930,1382360400000000,39.15367,21.35417,91916,0.016773500274549498,0.0
1082630931,1382382000000000,39.1355,21.3565,91916,0.01482779249403217,0.0
1082630932,1382414400000000,39.1245,21.2665,91916,0.012289697469075295,0.0
1082630933,1382425200000000,39.1915,21.10183,91916,0.015148124282497647,0.0
1082630934,1382446800000000,39.17017,21.15467,91916,0.014531667242323021,0.0
1082630935,1382468400000000,39.18167,21.17083,91916,0.01586332199378768,0.0
1082630936,1382500800000000,39.17567,21.14033,91916,0.014701348337917447,0.0
1082630937,1382511600000000,39.20167,21.09433,91916,0.0157724753561469,0.0
1082630938,1382533200000000,39.1665,21.15967,91916,0.014317406994628806,0.0
1082630939,1382554800000000,39.18233,21.1695,91916,0.01589207450764975,0.0
1082630940,1382587200000000,39.16833,21.15667,91916,0.014414632059163155,0.0
1082630941,1382598000000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082630942,1382619600000000,39.183,21.1695,91916,0.015950472412109343,0.0
1082630943,1382641200000000,39.18267,21.16933,91916,0.015918011168864047,0.0
1082630944,1382673600000000,39.16817,21.166,91916,0.014587780376519408,0.0
1082630945,1382684400000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082630946,1382706000000000,39.18233,21.17233,91916,0.015953522348931205,0.0
1082630947,1382727600000000,39.18317,21.1695,91916,0.015965289790852582,0.0
1082630948,1382760000000000,39.177,21.136,91916,0.01472138346354162,0.0
1082630949,1382770800000000,39.1715,21.15367,91916,0.014624819280327876,0.0
1082630950,1382792400000000,39.18317,21.1695,91916,0.015965289790852582,0.0
1082630951,1382814000000000,39.183,21.17017,91916,0.015965073592122358,0.0
1082630952,1382846400000000,39.1865,21.11983,91916,0.015152384848361742,0.0
1082630953,1382857200000000,39.1715,21.15367,91916,0.014624819280327876,0.0
1082630954,1382878800000000,39.183,21.17033,91916,0.01596856044108071,0.0
1082630955,1382900400000000,39.18233,21.17117,91916,0.01592833524791127,0.0
1082630956,1382932800000000,39.1785,21.13433,91916,0.014810641898600199,0.0
1082630957,1382943600000000,39.17133,21.1535,91916,0.014606853853352676,0.0
1082630958,1382965200000000,39.18317,21.16967,91916,0.015968998009466964,0.0
1082630959,1382986800000000,39.183,21.16967,91916,0.015954177189127585,0.0
1082630960,1383019200000000,39.16683,21.16,91916,0.014352340006510195,0.0
1082630961,1383030000000000,39.17133,21.15367,91916,0.014610322374918444,0.0
1082630962,1383051600000000,39.183,21.17017,91916,0.015965073592122358,0.0
1082630963,1383073200000000,39.18317,21.16983,91916,0.01597248809757463,0.0
1082630964,1383105600000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082630965,1383116400000000,39.188,21.11267,91916,0.015113954112413418,0.0
1082630966,1383138000000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082630967,1383159600000000,39.183,21.16967,91916,0.015954177189127585,0.0
1082630968,1383192000000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082630969,1383202800000000,39.1715,21.15367,91916,0.014624819280327876,0.0
1082630970,1383224400000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082630971,1383246000000000,39.18433,21.17183,91916,0.01611754288522702,0.0
1082630972,1383278400000000,39.175,21.14283,91916,0.014697378133137783,0.0
1082630973,1383289200000000,39.16917,21.16633,91916,0.014681172753336658,0.0
1082630974,1383310800000000,39.17083,21.15433,91916,0.014581111144233083,0.0
1082630975,1383332400000000,39.18233,21.17083,91916,0.01592095282175022,0.0
1082630976,1383364800000000,39.18933,21.11233,91916,0.015213211446695822,0.0
1082630977,1383375600000000,39.1885,21.11417,91916,0.015187822470431702,0.0
1082630978,1383397200000000,39.16883,21.15367,91916,0.01439713258949112,0.0
1082630979,1383418800000000,39.18217,21.17167,91916,0.015925204641954124,0.0
1082630980,1383451200000000,39.1885,21.10867,91916,0.01506435967475025,0.0
1082630981,1383462000000000,39.17033,21.15417,91916,0.014535188451578779,0.0
1082630982,1383483600000000,39.16933,21.1665,91916,0.014698486153157725,0.0
1082630983,1383505200000000,39.18217,21.171,91916,0.01591066968587232,0.0
1082630984,1383537600000000,39.19083,21.10233,91916,0.015106488249267408,0.0
1082630985,1383548400000000,39.1885,21.11367,91916,0.015176598579915157,0.0
1082630986,1383570000000000,39.169,21.1665,91916,0.014669840901692424,0.0
1082630987,1383591600000000,39.1815,21.17183,91916,0.015870091866048156,0.0
1082630988,1383624000000000,39.17317,21.149,91916,0.01467092444390184,0.0
1082630989,1383634800000000,39.171,21.15417,91916,0.014592363208007773,0.0
1082630990,1383656400000000,39.169,21.1665,91916,0.014669840901692424,0.0
1082630991,1383678000000000,39.18217,21.17183,91916,0.01592867567624234,0.0
1082630992,1383710400000000,39.17483,21.14183,91916,0.01466228080976018,0.0
1082630993,1383721200000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082630994,1383742800000000,39.169,21.1665,91916,0.014669840901692424,0.0
1082630995,1383764400000000,39.182,21.1715,91916,0.01590665879991342,0.0
1082630996,1383796800000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082630997,1383807600000000,39.169,21.15317,91916,0.0144015666965058,0.0
1082630998,1383829200000000,39.17267,21.17233,91916,0.015108291032687385,0.0
1082630999,1383850800000000,39.1815,21.17183,91916,0.015870091866048156,0.0
1082631000,1383883200000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082631001,1383894000000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082631002,1383915600000000,39.16867,21.15367,91916,0.014383488443223671,0.0
1082631003,1383937200000000,39.18267,21.171,91916,0.01595433952636732,0.0
1082631004,1383969600000000,39.17067,21.1695,91916,0.01487577664794931,0.0
1082631005,1383980400000000,39.169,21.164,91916,0.014619526909721988,0.0
1082631006,1384002000000000,39.18233,21.17183,91916,0.015942665839870904,0.0
1082631007,1384023600000000,39.181,21.17183,91916,0.015826372604708972,0.0
1082631008,1384056000000000,39.17483,21.1425,91916,0.014676230122884082,0.0
1082631009,1384066800000000,39.171,21.15417,91916,0.014592363208007773,0.0
1082631010,1384088400000000,39.182,21.1735,91916,0.01595000623914951,0.0
1082631011,1384110000000000,39.18117,21.17183,91916,0.015841237153564593,0.0
1082631012,1384142400000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082631013,1384153200000000,39.17233,21.1705,91916,0.015040986147732416,0.0
1082631014,1384174800000000,39.18433,21.17267,91916,0.016135981885552545,0.0
1082631015,1384196400000000,39.18133,21.17217,91916,0.015862569253987893,0.0
1082631016,1384228800000000,39.17467,21.14183,91916,0.014648862260714955,0.0
1082631017,1384239600000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082631018,1384261200000000,39.16883,21.15367,91916,0.01439713258949112,0.0
1082631019,1384282800000000,39.182,21.172,91916,0.015917495659722423,0.0
1082631020,1384315200000000,39.17083,21.1695,91916,0.014889722416178567,0.0
1082631021,1384326000000000,39.16917,21.1665,91916,0.0146845975463868,0.0
1082631022,1384347600000000,39.17067,21.154,91916,0.014560747347005307,0.0
1082631023,1384369200000000,39.1815,21.1725,91916,0.015884573364257783,0.0
1082631024,1384401600000000,39.17467,21.14267,91916,0.014666334946587353,0.0
1082631025,1384412400000000,39.171,21.15433,91916,0.014595621411132792,0.0
1082631026,1384434000000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082631027,1384455600000000,39.182,21.172,91916,0.015917495659722423,0.0
1082631028,1384488000000000,39.17667,21.14183,91916,0.014816594123779394,0.0
1082631029,1384498800000000,39.18617,21.1205,91916,0.015140427765570506,0.0
1082631030,1384520400000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082631031,1384542000000000,39.18183,21.17217,91916,0.015906308760009615,0.0
1082631032,1384574400000000,39.16717,21.15667,91916,0.01431529757815198,0.0
1082631033,1384585200000000,39.16917,21.16667,91916,0.014688022339436948,0.0
1082631034,1384606800000000,39.1825,21.17283,91916,0.015979263651529747,0.0
1082631035,1384628400000000,39.18117,21.17217,91916,0.015848572612060716,0.0
1082631036,1384660800000000,39.17833,21.13317,91916,0.01477190198510763,0.0
1082631037,1384671600000000,39.18633,21.119,91916,0.01512015585123682,0.0
1082631038,1384693200000000,39.16933,21.1665,91916,0.014698486153157725,0.0
1082631039,1384714800000000,39.18133,21.17233,91916,0.015866024283067694,0.0
1082631040,1384747200000000,39.16867,21.15367,91916,0.014383488443223671,0.0
1082631041,1384758000000000,39.17067,21.154,91916,0.014560747347005307,0.0
1082631042,1384779600000000,39.169,21.1535,91916,0.014408208143445941,0.0
1082631043,1384801200000000,39.18383,21.17267,91916,0.016092212607937317,0.0
1082631044,1384833600000000,39.1975,21.148,91916,0.0167086371527776,0.0
1082631045,1384844400000000,39.18917,21.11167,91916,0.015185486789848953,0.0
1082631046,1384866000000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082631047,1384887600000000,39.18183,21.17183,91916,0.01589894657853172,0.0
1082631048,1384920000000000,39.1745,21.14367,91916,0.014672841304524903,0.0
1082631049,1384930800000000,39.17083,21.154,91916,0.014574397781033173,0.0
1082631050,1384952400000000,39.16933,21.16633,91916,0.014695058120958277,0.0
1082631051,1384974000000000,39.18133,21.172,91916,0.01585889828559052,0.0
1082631052,1385006400000000,39.17583,21.14183,91916,0.014746146741292104,0.0
1082631053,1385017200000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082631054,1385038800000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082631055,1385060400000000,39.18117,21.172,91916,0.015844904882812653,0.0
1082631056,1385092800000000,39.168,21.1665,91916,0.014583037109374917,0.0
1082631057,1385103600000000,39.169,21.15267,91916,0.014391503898111729,0.0
1082631058,1385125200000000,39.16783,21.1665,91916,0.014568280464681158,0.0
1082631059,1385146800000000,39.18217,21.16967,91916,0.015881816713351714,0.0
1082631060,1385179200000000,39.1695,21.17933,91916,0.014972218143717393,0.0
1082631061,1385190000000000,39.16817,21.16633,91916,0.01459438920570231,0.0
1082631062,1385211600000000,39.168,21.166,91916,0.01457303385416661,0.0
1082631063,1385233200000000,39.18317,21.16883,91916,0.015950675046901855,0.0
1082631064,1385265600000000,39.16767,21.1675,91916,0.014574359069824324,0.0
1082631065,1385276400000000,39.168,21.16633,91916,0.014579636002604071,0.0
1082631066,1385298000000000,39.168,21.16617,91916,0.014576434960937454,0.0
1082631067,1385319600000000,39.18117,21.17217,91916,0.015848572612060716,0.0
1082631068,1385352000000000,39.1785,21.16583,91916,0.015480234794108039,0.0
1082631069,1385362800000000,39.168,21.166,91916,0.01457303385416661,0.0
1082631070,1385384400000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082631071,1385406000000000,39.18117,21.17183,91916,0.015841237153564593,0.0
1082631072,1385438400000000,39.16867,21.1565,91916,0.014440332667371882,0.0
1082631073,1385449200000000,39.16817,21.166,91916,0.014587780376519408,0.0
1082631074,1385470800000000,39.16917,21.16633,91916,0.014681172753336658,0.0
1082631075,1385492400000000,39.18133,21.172,91916,0.01585889828559052,0.0
1082631076,1385524800000000,39.16933,21.16617,91916,0.014691831737711799,0.0
1082631077,1385535600000000,39.16917,21.16633,91916,0.014681172753336658,0.0
1082631078,1385557200000000,39.16967,21.1665,91916,0.014727999442545861,0.0
1082631079,1385578800000000,39.18117,21.17183,91916,0.015841237153564593,0.0
1082631080,1385611200000000,39.1745,21.14367,91916,0.014672841304524903,0.0
1082631081,1385622000000000,39.16917,21.16633,91916,0.014681172753336658,0.0
1082631082,1385643600000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082631083,1385665200000000,39.18467,21.17167,91916,0.01614375331410019,0.0
1082631084,1385697600000000,39.16333,21.22033,91916,0.015224677196479146,0.0
1082631085,1385708400000000,39.18967,21.11183,91916,0.015229237871066616,0.0
1082631086,1385730000000000,39.182,21.17217,91916,0.015921180192057512,0.0
1082631087,1385751600000000,39.18417,21.172,91916,0.016107281184895995,0.0
1082631088,1385784000000000,39.16767,21.11617,91916,0.013549442082275487,0.0
1082631089,1385794800000000,39.1895,21.11183,91916,0.01521558800320118,0.0
1082631090,1385816400000000,39.18917,21.1125,91916,0.015204184672037548,0.0
1082631091,1385838000000000,39.18183,21.1695,91916,0.015848493981933397,0.0
1082631092,1385870400000000,39.18917,21.11167,91916,0.015185486789848953,0.0
1082631093,1385881200000000,39.1895,21.1115,91916,0.01520814093695765,0.0
1082631094,1385902800000000,39.191,21.10317,91916,0.015139052010091315,0.0
1082631095,1385924400000000,39.18117,21.17217,91916,0.015848572612060716,0.0
1082631096,1385956800000000,39.16967,21.1665,91916,0.014727999442545861,0.0
1082631097,1385967600000000,39.18833,21.11367,91916,0.015162911461832707,0.0
1082631098,1385989200000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082631099,1386010800000000,39.18217,21.16933,91916,0.015874440765489276,0.0
1082631100,1386043200000000,39.16967,21.152,91916,0.014435021365017682,0.0
1082631101,1386054000000000,39.16917,21.16633,91916,0.014681172753336658,0.0
1082631102,1386075600000000,39.16867,21.16533,91916,0.014617694681233633,0.0
1082631103,1386097200000000,39.18217,21.16933,91916,0.015874440765489276,0.0
1082631104,1386129600000000,39.17367,21.1465,91916,0.014661580008951925,0.0
1082631105,1386140400000000,39.1895,21.11183,91916,0.01521558800320118,0.0
1082631106,1386162000000000,39.16933,21.16633,91916,0.014695058120958277,0.0
1082631107,1386183600000000,39.18217,21.16917,91916,0.015870969731201133,0.0
1082631108,1386216000000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082631109,1386226800000000,39.202,21.09583,91916,0.01583436760525158,0.0
1082631110,1386248400000000,39.16933,21.1665,91916,0.014698486153157725,0.0
1082631111,1386270000000000,39.18267,21.1695,91916,0.01592170926513685,0.0
1082631112,1386302400000000,39.17,21.1565,91916,0.014554197862413368,0.0
1082631113,1386313200000000,39.17083,21.15417,91916,0.014577856180257366,0.0
1082631114,1386334800000000,39.183,21.17017,91916,0.015965073592122358,0.0
1082631115,1386356400000000,39.18267,21.17,91916,0.015932586018880392,0.0
1082631116,1386388800000000,39.17767,21.13967,91916,0.014854758611951941,0.0
1082631117,1386399600000000,39.18917,21.11217,91916,0.01519675057429988,0.0
1082631118,1386421200000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082631119,1386442800000000,39.18217,21.1695,91916,0.015878128739420495,0.0
1082631120,1386475200000000,39.18933,21.10917,91916,0.015141964118896317,0.0
1082631121,1386486000000000,39.16917,21.16633,91916,0.014681172753336658,0.0
1082631122,1386507600000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082631123,1386529200000000,39.18183,21.16917,91916,0.015841348335204924,0.0
1082631124,1386561600000000,39.17033,21.17783,91916,0.015015107457709407,0.0
1082631125,1386572400000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082631126,1386594000000000,39.16983,21.15283,91916,0.014465419975341613,0.0
1082631127,1386615600000000,39.18233,21.1715,91916,0.01593550054389113,0.0
1082631128,1386648000000000,39.17417,21.14817,91916,0.014738428967854536,0.0
1082631129,1386658800000000,39.17383,21.14883,91916,0.014723320365967003,0.0
1082631130,1386680400000000,39.18267,21.17133,91916,0.015961518183838064,0.0
1082631131,1386702000000000,39.18083,21.17217,91916,0.015818829747965547,0.0
1082631132,1386734400000000,39.16667,21.16783,91916,0.014493986072564288,0.0
1082631133,1386745200000000,39.2015,21.09417,91916,0.015755340425618675,0.0
1082631134,1386766800000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082631135,1386788400000000,39.18217,21.16933,91916,0.015874440765489276,0.0
1082631136,1386820800000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082631137,1386831600000000,39.17333,21.1495,91916,0.014694800229220914,0.0
1082631138,1386853200000000,39.1825,21.1715,91916,0.015950358412000685,0.0
1082631139,1386874800000000,39.1825,21.1695,91916,0.01590689188639299,0.0
1082631140,1386907200000000,39.176,21.1415,91916,0.014753487413194618,0.0
1082631141,1386918000000000,39.177,21.14,91916,0.014805696614583315,0.0
1082631142,1386939600000000,39.18283,21.1705,91916,0.015957427594672554,0.0
1082631143,1386961200000000,39.182,21.17333,91916,0.015946321706814426,0.0
1082631144,1386993600000000,39.16867,21.16133,91916,0.014537349488091246,0.0
1082631145,1387004400000000,39.17167,21.19267,91916,0.015436614924343424,0.0
1082631146,1387026000000000,39.18217,21.17283,91916,0.01595036964054358,0.0
1082631147,1387047600000000,39.182,21.172,91916,0.015917495659722423,0.0
1082631148,1387080000000000,39.17483,21.14117,91916,0.01464853969533961,0.0
1082631149,1387090800000000,39.17383,21.14767,91916,0.014699307456570327,0.0
1082631150,1387112400000000,39.18183,21.17217,91916,0.015906308760009615,0.0
1082631151,1387134000000000,39.1645,21.1735,91916,0.014416351793076985,0.0
1082631152,1387166400000000,39.19067,21.10317,91916,0.015112895532795973,0.0
1082631153,1387177200000000,39.169,21.15367,91916,0.014411629494899944,0.0
1082631154,1387198800000000,39.18267,21.17267,91916,0.01599066788387059,0.0
1082631155,1387220400000000,39.18067,21.17283,91916,0.015819033226969356,0.0
1082631156,1387252800000000,39.16867,21.16117,91916,0.014534135680365531,0.0
1082631157,1387263600000000,39.1775,21.13383,91916,0.014717100199381668,0.0
1082631158,1387285200000000,39.1665,21.17067,91916,0.014535513684081987,0.0
1082631159,1387306800000000,39.163,21.18267,91916,0.014462895288085675,0.0
1082631160,1387339200000000,39.16733,21.157,91916,0.014335574704318557,0.0
1082631161,1387350000000000,39.16883,21.1555,91916,0.014433925383843298,0.0
1082631162,1387371600000000,39.16867,21.15383,91916,0.014386702250949313,0.0
1082631163,1387393200000000,39.18117,21.172,91916,0.015844904882812653,0.0
1082631164,1387425600000000,39.16683,21.16833,91916,0.014517833610595493,0.0
1082631165,1387436400000000,39.1755,21.14017,91916,0.01468377755126952,0.0
1082631166,1387458000000000,39.18233,21.1725,91916,0.015957213562011737,0.0
1082631167,1387479600000000,39.1815,21.172,91916,0.015873766276041656,0.0
1082631168,1387512000000000,39.173,21.17667,91916,0.015226577823893419,0.0
1082631169,1387522800000000,39.169,21.15367,91916,0.014411629494899944,0.0
1082631170,1387544400000000,39.169,21.15517,91916,0.01444181789008217,0.0
1082631171,1387566000000000,39.18167,21.17317,91916,0.01591394653919784,0.0
1082631172,1387598400000000,39.168,21.16617,91916,0.014576434960937454,0.0
1082631173,1387609200000000,39.168,21.16617,91916,0.014576434960937454,0.0
1082631174,1387630800000000,39.16667,21.16767,91916,0.014490810372477533,0.0
1082631175,1387652400000000,39.1825,21.17017,91916,0.01592145317247154,0.0
1082631176,1387684800000000,39.172,21.171,91916,0.015022425130208064,0.0
1082631177,1387695600000000,39.20433,21.09317,91916,0.015952285985758385,0.0
1082631178,1387717200000000,39.20283,21.09233,91916,0.01581488960017895,0.0
1082631179,1387738800000000,39.18133,21.172,91916,0.01585889828559052,0.0
1082631180,1387771200000000,39.19183,21.152,91916,0.016320328569878754,0.0
1082631181,1387782000000000,39.1685,21.16583,91916,0.014612994749620365,0.0
1082631182,1387803600000000,39.16833,21.16617,91916,0.01460506724389628,0.0
1082631183,1387825200000000,39.1825,21.17017,91916,0.01592145317247154,0.0
1082631184,1387857600000000,39.18283,21.17067,91916,0.015961128930094666,0.0
1082631185,1387868400000000,39.17383,21.149,91916,0.014726839499240675,0.0
1082631186,1387890000000000,39.16967,21.1665,91916,0.014727999442545861,0.0
1082631187,1387911600000000,39.18167,21.1705,91916,0.015856182634819613,0.0
1082631188,1387944000000000,39.1835,21.162,91916,0.015830160319010588,0.0
1082631189,1387954800000000,39.2015,21.09567,91916,0.01579133428141295,0.0
1082631190,1387976400000000,39.17083,21.154,91916,0.014574397781033173,0.0
1082631191,1387998000000000,39.1825,21.16967,91916,0.015910586541069652,0.0
1082631192,1388030400000000,39.1755,21.14433,91916,0.014770720129394496,0.0
1082631193,1388041200000000,39.171,21.154,91916,0.014588901367187442,0.0
1082631194,1388062800000000,39.1695,21.18,91916,0.014985742187499936,0.0
1082631195,1388084400000000,39.1825,21.1695,91916,0.01590689188639299,0.0
1082631196,1388116800000000,39.17583,21.1445,91916,0.014802053755696437,0.0
1082631197,1388127600000000,39.18367,21.129,91916,0.015123030265299453,0.0
1082631198,1388149200000000,39.171,21.15383,91916,0.014585439526367117,0.0
1082631199,1388170800000000,39.18217,21.16983,91916,0.015885287747639937,0.0
1082631200,1388203200000000,39.17317,21.18333,91916,0.01537888412215163,0.0
1082631201,1388214000000000,39.17133,21.154,91916,0.014617055387369578,0.0
1082631202,1388235600000000,39.16833,21.15383,91916,0.014357701961832448,0.0
1082631203,1388257200000000,39.18217,21.169,91916,0.015867281757269914,0.0
1082631204,1388289600000000,39.169,21.163,91916,0.014599401312933765,0.0
1082631205,1388300400000000,39.199,21.101,91916,0.015721723361544964,0.0
1082631206,1388322000000000,39.16817,21.16367,91916,0.014541118037136798,0.0
1082631207,1388343600000000,39.18217,21.169,91916,0.015867281757269914,0.0
1082631208,1388376000000000,39.1695,21.1785,91916,0.014955464477538996,0.0
1082631209,1388386800000000,39.1755,21.14183,91916,0.014718470983886659,0.0
1082631210,1388408400000000,39.169,21.15367,91916,0.014411629494899944,0.0
1082631211,1388430000000000,39.1845,21.17183,91916,0.016132407434082018,0.0
1082631212,1388462400000000,39.17133,21.1705,91916,0.014953706009928179,0.0
1082631213,1388473200000000,39.16917,21.16233,91916,0.014600589387451289,0.0
1082631214,1388494800000000,39.16867,21.174,91916,0.014791842887369675,0.0
1082631215,1388516400000000,39.18083,21.17217,91916,0.015818829747965547,0.0
1082631216,1388548800000000,39.17017,21.15333,91916,0.014504512239013582,0.0
1082631217,1388559600000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082631218,1388581200000000,39.17083,21.154,91916,0.014574397781033173,0.0
1082631219,1388602800000000,39.18117,21.172,91916,0.015844904882812653,0.0
1082631220,1388635200000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082631221,1388646000000000,39.143,21.117,91916,0.011569989420572987,0.0
1082631222,1388667600000000,39.171,21.1575,91916,0.014660174560546801,0.0
1082631223,1388689200000000,39.18117,21.172,91916,0.015844904882812653,0.0
1082631224,1388721600000000,39.16933,21.1665,91916,0.014698486153157725,0.0
1082631225,1388732400000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082631226,1388754000000000,39.16867,21.16617,91916,0.014634567171793532,0.0
1082631227,1388775600000000,39.18267,21.17,91916,0.015932586018880392,0.0
1082631228,1388808000000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082631229,1388818800000000,39.16917,21.16633,91916,0.014681172753336658,0.0
1082631230,1388840400000000,39.16883,21.16617,91916,0.014648449490804039,0.0
1082631231,1388862000000000,39.183,21.17033,91916,0.01596856044108071,0.0
1082631232,1388894400000000,39.17817,21.17033,91916,0.015547095157308068,0.0
1082631233,1388905200000000,39.22617,21.08267,91916,0.017374556218017836,0.0
1082631234,1388926800000000,39.1725,21.17167,91916,0.015079858378092377,0.0
1082631235,1388948400000000,39.18283,21.1715,91916,0.01597920015597901,0.0
1082631236,1388980800000000,39.1695,21.16333,91916,0.014649255904134026,0.0
1082631237,1388991600000000,39.19133,21.10233,91916,0.015146069259195982,0.0
1082631238,1389013200000000,39.16933,21.16667,91916,0.014701914185357177,0.0
1082631239,1389034800000000,39.1825,21.16983,91916,0.01591406386311829,0.0
1082631240,1389067200000000,39.17933,21.14083,91916,0.015018321742648699,0.0
1082631241,1389078000000000,39.20083,21.09567,91916,0.015738827115315983,0.0
1082631242,1389099600000000,39.16983,21.158,91916,0.014569980322265431,0.0
1082631243,1389121200000000,39.18283,21.1715,91916,0.01597920015597901,0.0
1082631244,1389153600000000,39.18167,21.15667,91916,0.015556978590792879,0.0
1082631245,1389164400000000,39.18933,21.11233,91916,0.015213211446695822,0.0
1082631246,1389186000000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082631247,1389207600000000,39.18167,21.17183,91916,0.015884956414903156,0.0
1082631248,1389240000000000,39.18783,21.1525,91916,0.015991204406738124,0.0
1082631249,1389250800000000,39.17717,21.13983,91916,0.014816330024657924,0.0
1082631250,1389272400000000,39.16917,21.1665,91916,0.0146845975463868,0.0
1082631251,1389294000000000,39.18383,21.17267,91916,0.016092212607937317,0.0
1082631252,1389326400000000,39.17183,21.178,91916,0.015150815662977444,0.0
1082631253,1389337200000000,39.189,21.11183,91916,0.015175441333007847,0.0
1082631254,1389358800000000,39.18483,21.17317,91916,0.016190756530191867,0.0
1082631255,1389380400000000,39.18433,21.17317,91916,0.01614695748098438,0.0
1082631256,1389412800000000,39.17067,21.16967,91916,0.01487923180802419,0.0
1082631257,1389423600000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082631258,1389445200000000,39.18317,21.17183,91916,0.016016114198920087,0.0
1082631259,1389466800000000,39.18317,21.173,91916,0.01604163546820716,0.0
1082631260,1389499200000000,39.171,21.17067,91916,0.01492836540527341,0.0
1082631261,1389510000000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082631262,1389531600000000,39.16867,21.16617,91916,0.014634567171793532,0.0
1082631263,1389553200000000,39.18283,21.17283,91916,0.016008157662516537,0.0
1082631264,1389585600000000,39.1685,21.1535,91916,0.014365580308702419,0.0
1082631265,1389596400000000,39.173,21.1495,91916,0.014666823052300498,0.0
1082631266,1389618000000000,39.168,21.16633,91916,0.014579636002604071,0.0
1082631267,1389639600000000,39.18233,21.16933,91916,0.015888383294569226,0.0
1082631268,1389672000000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082631269,1389682800000000,39.18967,21.113,91916,0.015255664792209156,0.0
1082631270,1389704400000000,39.17033,21.1725,91916,0.014906993835449196,0.0
1082631271,1389726000000000,39.1825,21.16783,91916,0.0158705973375106,0.0
1082631272,1389758400000000,39.16933,21.1665,91916,0.014698486153157725,0.0
1082631273,1389769200000000,39.20167,21.09567,91916,0.01580465699519853,0.0
1082631274,1389790800000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082631275,1389812400000000,39.18367,21.16983,91916,0.016016088272542285,0.0
1082631276,1389844800000000,39.16933,21.16267,91916,0.014621254604193954,0.0
1082631277,1389855600000000,39.1695,21.16267,91916,0.014635933711751216,0.0
1082631278,1389877200000000,39.13317,21.13017,91916,0.010983513285888652,0.0
1082631279,1389898800000000,39.1825,21.16817,91916,0.015877986646863927,0.0
1082631280,1389931200000000,39.16917,21.17367,91916,0.014829043229736452,0.0
1082631281,1389942000000000,39.189,21.11117,91916,0.015160586499023472,0.0
1082631282,1389963600000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082631283,1389985200000000,39.182,21.16817,91916,0.01583448531358526,0.0
1082631284,1390017600000000,39.173,21.1755,91916,0.01520247355143244,0.0
1082631285,1390028400000000,39.16967,21.1625,91916,0.014647177903917437,0.0
1082631286,1390050000000000,39.18567,21.17283,91916,0.016256821272216976,0.0
1082631287,1390071600000000,39.185,21.172,91916,0.016179871961805765,0.0
1082631288,1390104000000000,39.17083,21.1695,91916,0.014889722416178567,0.0
1082631289,1390114800000000,39.14383,21.23417,91916,0.013644054256971667,0.0
1082631290,1390136400000000,39.17083,21.15383,91916,0.014570939381808987,0.0
1082631291,1390158000000000,39.18367,21.16983,91916,0.016016088272542285,0.0
1082631292,1390190400000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082631293,1390201200000000,39.177,21.13983,91916,0.014802113305664026,0.0
1082631294,1390222800000000,39.169,21.15583,91916,0.014455100783962447,0.0
1082631295,1390244400000000,39.18383,21.1695,91916,0.016022816084798195,0.0
1082631296,1390276800000000,39.17333,21.163,91916,0.014973456979709204,0.0
1082631297,1390287600000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082631298,1390309200000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082631299,1390330800000000,39.19033,21.14617,91916,0.016060571925971424,0.0
1082631300,1390363200000000,39.16933,21.1665,91916,0.014698486153157725,0.0
1082631301,1390374000000000,39.16933,21.16633,91916,0.014695058120958277,0.0
1082631302,1390395600000000,39.16933,21.1665,91916,0.014698486153157725,0.0
1082631303,1390417200000000,39.18683,21.149,91916,0.015828196649848154,0.0
1082631304,1390449600000000,39.16933,21.1625,91916,0.014617826571994577,0.0
1082631305,1390460400000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082631306,1390482000000000,39.1855,21.1725,91916,0.016234646606445087,0.0
1082631307,1390503600000000,39.189,21.1465,91916,0.01595577026367187,0.0
1082631308,1390536000000000,39.16967,21.16317,91916,0.014660715511637695,0.0
1082631309,1390546800000000,39.16867,21.17383,91916,0.014788428216661107,0.0
1082631310,1390568400000000,39.16933,21.16233,91916,0.014614398539795131,0.0
1082631311,1390590000000000,39.18933,21.15067,91916,0.016077648961832572,0.0
1082631312,1390622400000000,39.17183,21.1705,91916,0.014997346078830296,0.0
1082631313,1390633200000000,39.12567,21.12717,91916,0.010320036149658157,0.0
1082631314,1390654800000000,39.189,21.11883,91916,0.015332992602539048,0.0
1082631315,1390676400000000,39.18217,21.16867,91916,0.015860122749050475,0.0
1082631316,1390708800000000,39.16967,21.16317,91916,0.014660715511637695,0.0
1082631317,1390719600000000,39.16917,21.164,91916,0.014634232942708464,0.0
1082631318,1390741200000000,39.171,21.154,91916,0.014588901367187442,0.0
1082631319,1390762800000000,39.18367,21.16933,91916,0.016005151975612978,0.0
1082631320,1390795200000000,39.1695,21.16217,91916,0.014625841141764255,0.0
1082631321,1390806000000000,39.17533,21.14167,91916,0.014700873069363296,0.0
1082631322,1390827600000000,39.18533,21.17333,91916,0.016238086823757634,0.0
1082631323,1390849200000000,39.18283,21.16883,91916,0.015921067417290814,0.0
1082631324,1390892400000000,39.16917,21.16233,91916,0.014600589387451289,0.0
1082631325,1390914000000000,39.17117,21.17017,91916,0.01493301446318869,0.0
1082631326,1390935600000000,39.18217,21.16783,91916,0.015841899819037452,0.0
1082631327,1390968000000000,39.17033,21.164,91916,0.014734579991319463,0.0
1082631328,1390978800000000,39.16917,21.163,91916,0.01461408710123708,0.0
1082631329,1391000400000000,39.1715,21.17083,91916,0.01497528332655178,0.0
1082631330,1391022000000000,39.18217,21.17167,91916,0.015925204641954124,0.0
1082631331,1391054400000000,39.171,21.17,91916,0.01491472167968748,0.0
1082631332,1391065200000000,39.20133,21.09633,91916,0.0157938355026854,0.0
1082631333,1391086800000000,39.18533,21.1725,91916,0.01621976849365237,0.0
1082631334,1391108400000000,39.18283,21.1695,91916,0.015935655033366105,0.0
1082631335,1391140800000000,39.1695,21.16333,91916,0.014649255904134026,0.0
1082631336,1391151600000000,39.17683,21.13983,91916,0.014787896586670126,0.0
1082631337,1391173200000000,39.17867,21.172,91916,0.01562625796440945,0.0
1082631338,1391194800000000,39.18417,21.172,91916,0.016107281184895995,0.0
1082631339,1391227200000000,39.17567,21.1435,91916,0.014767664430066987,0.0
1082631340,1391238000000000,39.17633,21.14183,91916,0.014788079707058364,0.0
1082631341,1391259600000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082631342,1391281200000000,39.18883,21.14517,91916,0.01591151069685898,0.0
1082631343,1391313600000000,39.16917,21.16283,91916,0.01461066230818694,0.0
1082631344,1391324400000000,39.10983,21.142,91916,0.009213218733724146,0.0
1082631345,1391346000000000,39.16867,21.174,91916,0.014791842887369675,0.0
1082631346,1391367600000000,39.18283,21.16833,91916,0.015910181136637627,0.0
1082631347,1391400000000000,39.16167,21.15633,91916,0.013837769209228598,0.0
1082631348,1391410800000000,39.1775,21.14317,91916,0.014914527540419035,0.0
1082631349,1391432400000000,39.17017,21.163,91916,0.01470047409125424,0.0
1082631350,1391454000000000,39.18317,21.17067,91916,0.015990811060139734,0.0
1082631351,1391486400000000,39.17833,21.1345,91916,0.014800146759711565,0.0
1082631352,1391497200000000,39.16967,21.1635,91916,0.014667383288574509,0.0
1082631353,1391518800000000,39.1855,21.17233,91916,0.01623089121771894,0.0
1082631354,1391540400000000,39.18417,21.17217,91916,0.01611100964819354,0.0
1082631355,1391572800000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082631356,1391583600000000,39.1785,21.13567,91916,0.014839126167805984,0.0
1082631357,1391605200000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082631358,1391626800000000,39.1835,21.17017,91916,0.016008694011773173,0.0
1082631359,1391659200000000,39.16783,21.167,91916,0.014578273597547958,0.0
1082631360,1391670000000000,39.16883,21.1665,91916,0.014655084256998662,0.0
1082631361,1391691600000000,39.16683,21.21483,91916,0.015441657450927475,0.0
1082631362,1391713200000000,39.18283,21.16967,91916,0.01593935636878821,0.0
1082631363,1391745600000000,39.16667,21.16733,91916,0.014484062009793047,0.0
1082631364,1391756400000000,39.15967,21.22333,91916,0.014940556744493136,0.0
1082631365,1391778000000000,39.16483,21.187,91916,0.014710263723416007,0.0
1082631366,1391799600000000,39.18317,21.17117,91916,0.01600171758547608,0.0
1082631367,1391832000000000,39.17133,21.17083,91916,0.014960439022379318,0.0
1082631368,1391842800000000,39.16633,21.17067,91916,0.014520672619059453,0.0
1082631369,1391864400000000,39.16617,21.17117,91916,0.014516598849039804,0.0
1082631370,1391886000000000,39.1615,21.18433,91916,0.014361727025010538,0.0
1082631371,1391918400000000,39.16333,21.22067,91916,0.015231290324680057,0.0
1082631372,1391929200000000,39.1645,21.18667,91916,0.014674348248968884,0.0
1082631373,1391950800000000,39.16367,21.18533,91916,0.014574189703477949,0.0
1082631374,1391972400000000,39.18233,21.1695,91916,0.01589207450764975,0.0
1082631375,1392004800000000,39.17117,21.17083,91916,0.014946467912570198,0.0
1082631376,1392015600000000,39.16483,21.18683,91916,0.014706926792290772,0.0
1082631377,1392037200000000,39.15517,21.36467,91916,0.017131255010877634,0.0
1082631378,1392058800000000,39.15317,21.36117,91916,0.016846607125407247,0.0
1082631379,1392091200000000,39.11533,21.2855,91916,0.011645454884168837,0.0
1082631380,1392102000000000,39.16483,21.187,91916,0.014710263723416007,0.0
1082631381,1392123600000000,39.1695,21.16267,91916,0.014635933711751216,0.0
1082631382,1392145200000000,39.1825,21.1695,91916,0.01590689188639299,0.0
1082631383,1392177600000000,39.17033,21.15167,91916,0.014484478497422938,0.0
1082631384,1392188400000000,39.169,21.16583,91916,0.014656356751844348,0.0
1082631385,1392210000000000,39.1355,21.35633,91916,0.014825049339464014,0.0
1082631386,1392231600000000,39.15267,21.36183,91916,0.016803613362060627,0.0
1082631387,1392264000000000,39.11067,21.326,91916,0.011708672249348852,0.0
1082631388,1392274800000000,39.124,21.26833,91916,0.012267364333767577,0.0
1082631389,1392296400000000,39.21,21.41233,91916,0.024376546956380325,0.0
1082631390,1392318000000000,39.15283,21.36183,91916,0.016821223751383656,0.0
1082631391,1392350400000000,39.14633,21.53667,91916,0.019152547570231,0.0
1082631392,1392361200000000,39.09383,21.67333,91916,0.013808054514458103,0.0
1082631393,1392382800000000,39.0005,21.84233,91916,1.0525275580562425E-4,0.0
1082631394,1392404400000000,39.01883,21.85383,91916,0.004090970830875904,0.0
1082631395,1392436800000000,38.99467,21.84483,91916,0.0,0.0
1082631396,1392447600000000,39.01567,21.82433,91916,0.0031329998727918956,0.0
1082631397,1392469200000000,39.02117,21.841,91916,0.004439868831922318,0.0
1082631398,1392490800000000,39.01717,21.854,91916,0.0037320362489149505,0.0
1082631399,1392523200000000,39.0645,21.8285,91916,0.013053815633138446,0.0
1082631400,1392534000000000,39.007,21.82933,91916,0.0014201047162539086,0.0
1082631401,1392555600000000,39.022,21.83983,91916,0.004598826062282655,0.0
1082631402,1392577200000000,39.018,21.85383,91916,0.0039106465722657585,0.0
1082631403,1392609600000000,39.03,21.83483,91916,0.006183048649088779,0.0
1082631404,1392620400000000,39.008,21.82583,91916,0.0016065356293408133,0.0
1082631405,1392642000000000,39.022,21.84017,91916,0.004603218208550033,0.0
1082631406,1392663600000000,39.01817,21.85383,91916,0.003947580456558752,0.0
1082631407,1392696000000000,39.0645,21.8375,91916,0.013394676717122848,0.0
1082631408,1392706800000000,39.11017,21.67233,91916,0.016199534691812626,0.0
1082631409,1392728400000000,39.09417,21.67267,91916,0.01385068754939754,0.0
1082631410,1392750000000000,39.0185,21.85333,91916,0.004013844179416896,0.0
1082631411,1392782400000000,39.00783,21.83783,91916,0.001627568680810226,0.0
1082631412,1392793200000000,39.08917,21.61117,91916,0.012462214541856967,0.0
1082631413,1392814800000000,39.1355,21.3565,91916,0.01482779249403217,0.0
1082631414,1392836400000000,39.1355,21.3565,91916,0.01482779249403217,0.0
1082631415,1392868800000000,39.124,21.27683,91916,0.012392881369357877,0.0
1082631416,1392879600000000,39.20217,21.0945,91916,0.015815672888183783,0.0
1082631417,1392901200000000,39.167,21.16333,91916,0.01443319018283431,0.0
1082631418,1392922800000000,39.18233,21.16967,91916,0.015895765720730277,0.0
1082631419,1392955200000000,39.17267,21.15933,91916,0.014840976663655315,0.0
1082631420,1392966000000000,39.16833,21.17333,91916,0.014748595235758237,0.0
1082631421,1392987600000000,39.16917,21.16633,91916,0.014681172753336658,0.0
1082631422,1393009200000000,39.183,21.16867,91916,0.015932384383137977,0.0
1082631423,1393041600000000,39.16883,21.1535,91916,0.014393714679633253,0.0
1082631424,1393052400000000,39.16933,21.16917,91916,0.014752326423584199,0.0
1082631425,1393074000000000,39.16933,21.1665,91916,0.014698486153157725,0.0
1082631426,1393095600000000,39.18333,21.16917,91916,0.01597203096459946,0.0
1082631427,1393128000000000,39.19833,21.11683,91916,0.016042670199137257,0.0
1082631428,1393138800000000,39.1705,21.1815,91916,0.015104609985351293,0.0
1082631429,1393160400000000,39.185,21.1725,91916,0.016190887451172063,0.0
1082631430,1393182000000000,39.18433,21.1725,91916,0.0161322501831057,0.0
1082631431,1393214400000000,39.1685,21.17383,91916,0.01477352317843979,0.0
1082631432,1393225200000000,39.17083,21.154,91916,0.014574397781033173,0.0
1082631433,1393246800000000,39.165,21.0925,91916,0.012868581136067663,0.0
1082631434,1393268400000000,39.184,21.17267,91916,0.016107094162326172,0.0
1082631435,1393300800000000,39.17817,21.13467,91916,0.014790474870361447,0.0
1082631436,1393311600000000,39.17067,21.154,91916,0.014560747347005307,0.0
1082631437,1393333200000000,39.17033,21.16283,91916,0.014710847732774502,0.0
1082631438,1393354800000000,39.1835,21.1725,91916,0.016059609985351744,0.0
1082631439,1393387200000000,39.21717,21.09517,91916,0.01700644402319358,0.0
1082631440,1393398000000000,39.2015,21.0955,91916,0.01578725497775633,0.0
1082631441,1393419600000000,39.172,21.17083,91916,0.015018943044704578,0.0
1082631442,1393441200000000,39.18217,21.17167,91916,0.015925204641954124,0.0
1082631443,1393473600000000,39.17467,21.14517,91916,0.014718336987874269,0.0
1082631444,1393484400000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082631445,1393506000000000,39.16917,21.163,91916,0.01461408710123708,0.0
1082631446,1393527600000000,39.18183,21.16983,91916,0.015855639628661954,0.0
1082631447,1393560000000000,39.17583,21.14183,91916,0.014746146741292104,0.0
1082631448,1393570800000000,39.19,21.13433,91916,0.015764828911675122,0.0
1082631449,1393592400000000,39.17633,21.142,91916,0.014791649452039929,0.0
1082631450,1393614000000000,39.18267,21.16967,91916,0.015925407361409648,0.0
1082631451,1393646400000000,39.17417,21.14633,91916,0.014700265024929162,0.0
1082631452,1393657200000000,39.1685,21.174,91916,0.01477693440755222,0.0
1082631453,1393678800000000,39.19133,21.13917,91916,0.015985461124104875,0.0
1082631454,1393700400000000,39.1825,21.1695,91916,0.01590689188639299,0.0
1082631455,1393732800000000,39.17833,21.13467,91916,0.014803756994059452,0.0
1082631456,1393743600000000,39.1895,21.11433,91916,0.015272005171712413,0.0
1082631457,1393765200000000,39.19217,21.136,91916,0.01598309751519073,0.0
1082631458,1393786800000000,39.18233,21.16917,91916,0.015884909211669976,0.0
1082631459,1393819200000000,39.198,21.097,91916,0.015548403320312564,0.0
1082631460,1393830000000000,39.18917,21.13717,91916,0.01575993979684766,0.0
1082631461,1393851600000000,39.1755,21.142,91916,0.014722023925781202,0.0
1082631462,1393873200000000,39.18233,21.1695,91916,0.01589207450764975,0.0
1082631463,1393905600000000,39.177,21.1435,91916,0.01487947062174475,0.0
1082631464,1393916400000000,39.19217,21.13583,91916,0.01597920709442791,0.0
1082631465,1393938000000000,39.189,21.13717,91916,0.01574577692871097,0.0
1082631466,1393959600000000,39.18383,21.1725,91916,0.016088491027832056,0.0
1082631467,1393992000000000,39.1945,21.12633,91916,0.015952908044433407,0.0
1082631468,1394002800000000,39.17733,21.14317,91916,0.014900243204182788,0.0
1082631469,1394024400000000,39.18967,21.136,91916,0.01577516837022564,0.0
1082631470,1394046000000000,39.18367,21.17233,91916,0.016070769757188495,0.0
1082631471,1394078400000000,39.18483,21.12267,91916,0.015079214460693185,0.0
1082631472,1394089200000000,39.1755,21.14183,91916,0.014718470983886659,0.0
1082631473,1394110800000000,39.16933,21.16333,91916,0.014634563435085882,0.0
1082631474,1394132400000000,39.18267,21.17133,91916,0.015961518183838064,0.0
1082631475,1394164800000000,39.17717,21.13983,91916,0.014816330024657924,0.0
1082631476,1394175600000000,39.17283,21.173,91916,0.015136080460611732,0.0
1082631477,1394197200000000,39.16917,21.1665,91916,0.0146845975463868,0.0
1082631478,1394218800000000,39.18433,21.17217,91916,0.016125006290120716,0.0
1082631479,1394251200000000,39.17583,21.14317,91916,0.014774204943277835,0.0
1082631480,1394262000000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082631481,1394283600000000,39.16933,21.1665,91916,0.014698486153157725,0.0
1082631482,1394305200000000,39.184,21.17233,91916,0.016099644118923364,0.0
1082631483,1394337600000000,39.1915,21.10033,91916,0.01511391672227629,0.0
1082631484,1394348400000000,39.17,21.16317,91916,0.01468922989908871,0.0
1082631485,1394370000000000,39.1685,21.16433,91916,0.014582895669216715,0.0
1082631486,1394391600000000,39.18417,21.17267,91916,0.016121975716715645,0.0
1082631487,1394424000000000,39.16667,21.15367,91916,0.014212936614882052,0.0
1082631488,1394434800000000,39.17083,21.154,91916,0.014574397781033173,0.0
1082631489,1394456400000000,39.171,21.15383,91916,0.014585439526367117,0.0
1082631490,1394478000000000,39.1845,21.17217,91916,0.01613987772216799,0.0
1082631491,1394510400000000,39.16417,21.21917,91916,0.015280298659152397,0.0
1082631492,1394521200000000,39.1705,21.16083,91916,0.014684921626790122,0.0
1082631493,1394542800000000,39.17017,21.1815,91916,0.01507537525634755,0.0
1082631494,1394564400000000,39.1835,21.1725,91916,0.016059609985351744,0.0
1082631495,1394596800000000,39.18,21.129,91916,0.014820849609375004,0.0
1082631496,1394607600000000,39.17083,21.154,91916,0.014574397781033173,0.0
1082631497,1394629200000000,39.16883,21.15367,91916,0.01439713258949112,0.0
1082631498,1394650800000000,39.18317,21.173,91916,0.01604163546820716,0.0
1082631499,1394683200000000,39.17,21.15367,91916,0.01449690540907136,0.0
1082631500,1394694000000000,39.168,21.166,91916,0.01457303385416661,0.0
1082631501,1394715600000000,39.17767,21.13967,91916,0.014854758611951941,0.0
1082631502,1394737200000000,39.18417,21.172,91916,0.016107281184895995,0.0
1082631503,1394769600000000,39.1675,21.16783,91916,0.014566164679632947,0.0
1082631504,1394780400000000,39.14517,21.22883,91916,0.013678853144775389,0.0
1082631505,1394802000000000,39.1445,21.22967,91916,0.013630176129828607,0.0
1082631506,1394823600000000,39.18383,21.172,91916,0.0160775452039931,0.0
1082631507,1394856000000000,39.1825,21.12483,91916,0.01493606703694639,0.0
1082631508,1394866800000000,39.16533,21.17233,91916,0.014466055229247784,0.0
1082631509,1394888400000000,39.14767,21.2255,91916,0.013855859596082714,0.0
1082631510,1394910000000000,39.1635,21.39817,91916,0.018703178983561098,0.0
1082631511,1394942400000000,39.1205,21.27333,91916,0.011992857621256514,0.0
1082631512,1394953200000000,39.11883,21.27633,91916,0.011869102653564742,0.0
1082631513,1394974800000000,39.1695,21.416,91916,0.019749435221354094,0.0
1082631514,1394996400000000,39.16317,21.39783,91916,0.01865882279809579,0.0
1082631515,1395028800000000,39.17233,21.1855,91916,0.015348818463813163,0.0
1082631516,1395039600000000,39.203,21.09033,91916,0.015779795629883082,0.0
1082631517,1395061200000000,39.16667,21.17017,91916,0.014540430686333825,0.0
1082631518,1395082800000000,39.14917,21.36483,91916,0.016471678437743945,0.0
1082631519,1395115200000000,39.1295,21.26117,91916,0.012701062034776492,0.0
1082631520,1395126000000000,39.17433,21.14567,91916,0.014700067500243922,0.0
1082631521,1395147600000000,39.14883,21.35633,91916,0.016283484082600542,0.0
1082631522,1395169200000000,39.14633,21.35867,91916,0.016050735813503574,0.0
1082631523,1395201600000000,39.17233,21.17483,91916,0.015129847076307714,0.0
1082631524,1395212400000000,39.189,21.112,91916,0.015179267578124966,0.0
1082631525,1395234000000000,39.1685,21.1735,91916,0.014766901380751025,0.0
1082631526,1395255600000000,39.1515,21.34817,91916,0.016428389335123545,0.0
1082631527,1395288000000000,39.13167,21.25783,91916,0.012861519099365185,0.0
1082631528,1395298800000000,39.16217,21.222,91916,0.015148800146484705,0.0
1082631529,1395320400000000,39.15117,21.3495,91916,0.016416547766113315,0.0
1082631530,1395342000000000,39.15267,21.34967,91916,0.016582533419352265,0.0
1082631531,1395374400000000,39.14817,21.23183,91916,0.014014467565348314,0.0
1082631532,1395385200000000,39.17467,21.14567,91916,0.014728737396131621,0.0
1082631533,1395406800000000,39.17867,21.13967,91916,0.014938367316921365,0.0
1082631534,1395428400000000,39.18383,21.17233,91916,0.01608476944772678,0.0
1082631535,1395460800000000,39.173,21.14817,91916,0.01463942246907568,0.0
1082631536,1395471600000000,39.188,21.114,91916,0.015143730468750208,0.0
1082631537,1395493200000000,39.18833,21.11433,91916,0.015177713635823589,0.0
1082631538,1395514800000000,39.1835,21.16933,91916,0.015990338038465876,0.0
1082631539,1395547200000000,39.168,21.1625,91916,0.014503011067708299,0.0
1082631540,1395558000000000,39.18933,21.112,91916,0.015205771061197734,0.0
1082631541,1395579600000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082631542,1395601200000000,39.182,21.16967,91916,0.015866995893012336,0.0
1082631543,1395633600000000,39.16917,21.1665,91916,0.0146845975463868,0.0
1082631544,1395644400000000,39.16033,21.22267,91916,0.01498971245738409,0.0
1082631545,1395666000000000,39.16917,21.1665,91916,0.0146845975463868,0.0
1082631546,1395687600000000,39.1485,21.34767,91916,0.016094232531738136,0.0
1082631547,1395720000000000,39.12367,21.2685,91916,0.012237220975748399,0.0
1082631548,1395730800000000,39.1585,21.22567,91916,0.01487524606797929,0.0
1082631549,1395752400000000,39.1575,21.23233,91916,0.014906311584472566,0.0
1082631550,1395774000000000,39.14767,21.3475,91916,0.01600128870307053,0.0
1082631551,1395806400000000,39.105,21.32583,91916,0.01110667150878873,0.0
1082631552,1395817200000000,39.1465,21.346,91916,0.01584834011501771,0.0
1082631553,1395838800000000,39.14517,21.34583,91916,0.015701522065673847,0.0
1082631554,1395860400000000,39.1475,21.34717,91916,0.015977071241590774,0.0
1082631555,1395892800000000,39.1675,21.1655,91916,0.014519688245985006,0.0
1082631556,1395903600000000,39.19933,21.09517,91916,0.015609405015164097,0.0
1082631557,1395925200000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082631558,1395946800000000,39.1825,21.16867,91916,0.01588885327826581,0.0
1082631559,1395979200000000,39.16283,21.22117,91916,0.015194358391086132,0.0
1082631560,1395990000000000,39.16,21.22267,91916,0.014958859809027477,0.0
1082631561,1396011600000000,39.14883,21.34783,91916,0.01613283327286745,0.0
1082631562,1396033200000000,39.147,21.3585,91916,0.016121251220702945,0.0
1082631563,1396065600000000,38.0965,24.05633,91916,0.005656120910101906,0.0
1082631564,1396076400000000,38.07133,24.05817,91916,0.005740232484196027,0.0
1082631565,1396098000000000,38.07183,24.05833,91916,0.005758026107926576,0.0
1082631566,1396119600000000,38.07567,24.05667,91916,0.005609118291357476,0.0
1082631567,1396152000000000,37.66917,24.2835,91916,0.02013874965087893,0.0
1082631568,1396166400000000,36.204,26.6465,91916,0.023215729492187552,0.0
1082631569,1396188000000000,34.73683,28.37917,91916,0.019178239649468083,0.0
1082631570,1396209600000000,33.62383,29.61,91916,3.4624612630208373E-4,5.2798111979166586E-5
1082631571,1396242000000000,30.97567,31.7495,91916,0.18633451425130243,0.006176834726562511
1082631572,1396252800000000,29.7475,32.80467,91916,0.0,0.0
1082631573,1396274400000000,27.82267,34.98917,91916,0.0,0.0
1082631574,1396296000000000,27.1905,37.4255,91916,0.08924433557128907,0.13952499776204427
1082631575,1396328400000000,27.41083,40.796,91916,0.7177981690896267,0.2822018309103733
1082631576,1396339200000000,28.14133,42.00783,91916,0.3312447362795899,0.14698193038707677
1082631577,1396360800000000,28.0915,43.37367,91916,0.32814969889322926,0.21651696777343754
1082631578,1396382400000000,28.65383,44.15017,91916,0.5887359658097038,0.10035176556807782
1082631579,1396414800000000,28.19967,44.39817,91916,0.8319581599400389,0.16804184005996115
1082631580,1396425600000000,27.90617,45.0975,91916,0.6059500851928722,0.3940499148071279
1082631581,1396447200000000,27.88817,45.2005,91916,0.5728054015161137,0.4271945984838863
1082631582,1396468800000000,27.8915,45.204,91916,0.5721600966796874,0.42783990332031263
1082631583,1396501200000000,27.88667,45.2025,91916,0.5719862913940426,0.4280137086059574
1082631584,1396512000000000,27.56817,45.9755,91916,0.2642677495174156,0.7357322504825844
1082631585,1396533600000000,25.72883,48.66517,91916,0.739370599890881,0.26062940010911895
1082631586,1396555200000000,24.6105,49.93733,91916,0.7159356770670573,0.2840643229329427
1082631587,1396587600000000,24.60933,49.93583,91916,0.7163436217291664,0.2836563782708337
1082631588,1396598400000000,24.61083,49.93417,91916,0.7162385060052081,0.2837614939947919
1082631589,1396620000000000,24.03867,49.89983,91916,0.8320538870924479,0.16794611290755213
1082631590,1396641600000000,24.19233,49.905,91916,0.8016484450683596,0.1983515549316404
1082631591,1396674000000000,24.04817,49.9145,91916,0.8293460253743494,0.17065397462565066
1082631592,1396684800000000,24.04767,49.91483,91916,0.8294253628736978,0.17057463712630222
1082631593,1396706400000000,24.19017,49.90017,91916,0.8024234707851564,0.19757652921484364
1082631594,1396728000000000,24.18967,49.90283,91916,0.8023276114414063,0.1976723885585938
1082631595,1396760400000000,24.04717,49.91483,91916,0.8295238525546872,0.17047614744531286
1082631596,1396771200000000,24.04233,49.917,91916,0.8303526126464843,0.16964738735351567
1082631597,1396792800000000,24.04267,49.91767,91916,0.8302470619309893,0.1697529380690107
1082631598,1396814400000000,24.19133,49.9035,91916,0.8019538245930987,0.19804617540690125
1082631599,1396846800000000,24.07667,49.8785,91916,0.8259292971516925,0.17407070284830745
1082631600,1396857600000000,24.03933,49.90083,91916,0.8318677958828126,0.16813220411718738
1082631601,1396879200000000,23.45017,49.9425,91916,0.7663852220825195,0.23361477791748045
1082631602,1396900800000000,23.47583,49.94317,91916,0.7696959039416393,0.2303040960583607
1082631603,1396933200000000,23.78233,50.61383,91916,0.7549636983923723,0.24503630160762768
1082631604,1396944000000000,23.81367,51.629,91916,0.7310932597102859,0.268906740289714
1082631605,1396965600000000,23.66133,53.24617,91916,0.6355602651390136,0.36443973486098635
1082631606,1396987200000000,23.5735,55.54017,91916,0.29371405273437506,0.7062859472656249
1082631607,1397019600000000,23.67333,55.79517,91916,0.299607607421875,0.700392392578125
1082631608,1397030400000000,24.23417,56.186,91916,0.29886848919053827,0.7011315108094618
1082631609,1397052000000000,24.16383,56.4135,91916,0.3100698586108398,0.6899301413891602
1082631610,1397073600000000,24.2985,56.8335,91916,0.33494378576660166,0.6650562142333983
1082631611,1397106000000000,24.079,57.53367,91916,0.15873189810221386,0.2046590885644525
1082631612,1397116800000000,23.51567,58.55567,91916,0.5809532792154954,0.34482005411783895
1082631613,1397138400000000,23.59167,60.538,91916,0.18064660061523327,0.5366867327180956
1082631614,1397160000000000,24.39033,61.35833,91916,0.05351760752565088,0.9464823924743492
1082631615,1397192400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631616,1397203200000000,24.22267,61.416,91916,0.06087696524739636,0.9391230347526036
1082631617,1397224800000000,24.3765,61.35133,91916,0.05597484563476599,0.944025154365234
1082631618,1397246400000000,24.21733,61.31867,91916,0.07991988932764801,0.920080110672352
1082631619,1397278800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631620,1397289600000000,23.98633,61.54167,91916,0.0547134896274411,0.945286510372559
1082631621,1397311200000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082631622,1397332800000000,24.2595,61.3375,91916,0.07143348388671909,0.9285665161132809
1082631623,1397365200000000,24.3865,61.35117,91916,0.054883111363931675,0.9451168886360684
1082631624,1397376000000000,23.98567,61.541,91916,0.05473227729492206,0.945267722705078
1082631625,1397397600000000,24.37867,61.35083,91916,0.055800924496918175,0.9441990755030818
1082631626,1397419200000000,24.389,61.36117,91916,0.0532886484516058,0.9467113515483943
1082631627,1397451600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631628,1397462400000000,24.0595,61.484,91916,0.058729215277777344,0.9412707847222226
1082631629,1397484000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631630,1397505600000000,24.2175,61.3185,91916,0.07993147705078107,0.9200685229492189
1082631631,1397538000000000,24.08917,61.47817,91916,0.058153357169748635,0.9418466428302514
1082631632,1397548800000000,23.9845,61.54467,91916,0.05441443361816384,0.9455855663818362
1082631633,1397570400000000,23.98167,61.54383,91916,0.0543482751499024,0.9456517248500976
1082631634,1397592000000000,24.38883,61.358,91916,0.05372437886718804,0.9462756211328119
1082631635,1397624400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631636,1397635200000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082631637,1397656800000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082631638,1397678400000000,24.39,61.35983,91916,0.05335664116210901,0.9466433588378911
1082631639,1397710800000000,23.52017,61.51683,91916,0.03481659914892585,0.9651834008510741
1082631640,1397721600000000,23.7635,61.49167,91916,0.04942171682101805,0.950578283178982
1082631641,1397743200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631642,1397764800000000,24.393,61.35967,91916,0.053052386969400796,0.9469476130305992
1082631643,1397797200000000,24.41383,61.35217,91916,0.05171691541922722,0.9482830845807728
1082631644,1397808000000000,24.014,61.52217,91916,0.05595294402994776,0.9440470559700522
1082631645,1397829600000000,23.98517,61.54333,91916,0.05454131391943379,0.9454586860805663
1082631646,1397851200000000,24.39033,61.36017,91916,0.05327628982460996,0.94672371017539
1082631647,1397883600000000,23.98,61.54083,91916,0.05448933496093754,0.9455106650390624
1082631648,1397894400000000,23.984,61.54217,91916,0.05457261406250017,0.9454273859374999
1082631649,1397916000000000,24.10867,61.47733,91916,0.05702721733328947,0.9429727826667106
1082631650,1397937600000000,24.38667,61.35917,91916,0.05380488437460965,0.9461951156253903
1082631651,1397970000000000,24.40233,61.36067,91916,0.051913823633203356,0.9480861763667966
1082631652,1397980800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631653,1398002400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631654,1398024000000000,24.383,61.361,91916,0.053958785047743534,0.9460412149522565
1082631655,1398056400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082631656,1398067200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631657,1398088800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631658,1398110400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631659,1398142800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631660,1398153600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631661,1398175200000000,23.694,60.79333,91916,0.2411820583723965,0.7588179416276035
1082631662,1398196800000000,24.38667,61.35783,91916,0.05398231675820328,0.9460176832417967
1082631663,1398229200000000,24.16217,61.18883,91916,0.11391735002209143,0.8860826499779085
1082631664,1398240000000000,23.59067,60.78883,91916,0.24079279855241503,0.7592072014475849
1082631665,1398261600000000,23.80483,61.033,91916,0.1772142263015404,0.8227857736984596
1082631666,1398283200000000,24.38633,61.35967,91916,0.05377554066879312,0.9462244593312069
1082631667,1398315600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631668,1398326400000000,23.982,61.5415,91916,0.05453105957031254,0.9454689404296874
1082631669,1398348000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631670,1398369600000000,24.38817,61.35833,91916,0.053752789694400865,0.9462472103055992
1082631671,1398402000000000,24.235,61.41,91916,0.06088759765625068,0.9391124023437494
1082631672,1398412800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082631673,1398434400000000,23.98767,61.54733,91916,0.05436361828955068,0.9456363817104493
1082631674,1398456000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631675,1398488400000000,24.14183,61.43983,91916,0.06290618132556419,0.9370938186744359
1082631676,1398499200000000,24.332,61.3705,91916,0.05802787201605897,0.941972127983941
1082631677,1398520800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631678,1398542400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631679,1398585600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631680,1398607200000000,24.25883,61.39333,91916,0.06165902389717906,0.938340976102821
1082631681,1398628800000000,24.37767,61.35067,91916,0.05593407197226568,0.9440659280277343
1082631682,1398661200000000,24.11183,61.47117,91916,0.05821184735065078,0.9417881526493492
1082631683,1398672000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631684,1398693600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631685,1398715200000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082631686,1398747600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631687,1398758400000000,24.377,61.35033,91916,0.05605494383789081,0.9439450561621092
1082631688,1398780000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631689,1398801600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631690,1398834000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631691,1398844800000000,23.98033,61.54083,91916,0.05450419013330074,0.9454958098666992
1082631692,1398866400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631693,1398888000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631694,1398931200000000,23.98933,61.5145,91916,0.05681996481933602,0.943180035180664
1082631695,1398952800000000,23.97983,61.54083,91916,0.05448168229638673,0.9455183177036133
1082631696,1398974400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631697,1399017600000000,23.987,61.54683,91916,0.05436994272460931,0.9456300572753907
1082631698,1399039200000000,24.06667,61.497,91916,0.055104090520833454,0.9448959094791666
1082631699,1399060800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631700,1399093200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631701,1399104000000000,23.987,61.54133,91916,0.054768236181640395,0.9452317638183596
1082631702,1399179600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631703,1399190400000000,23.98717,61.54133,91916,0.05477588345068339,0.9452241165493166
1082631704,1399212000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631705,1399233600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631706,1399266000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631707,1399276800000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082631708,1399298400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631709,1399352400000000,23.98017,61.54117,91916,0.05447251325341794,0.945527486746582
1082631710,1399363200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631711,1399384800000000,24.00733,61.52833,91916,0.055889979821821,0.9441100201781789
1082631712,1399406400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631713,1399438800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631714,1399449600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631715,1399471200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631716,1399492800000000,24.274,61.4005,91916,0.05896248638237822,0.9410375136176218
1082631717,1399525200000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082631718,1399536000000000,24.13133,61.45917,91916,0.05949184968138026,0.9405081503186198
1082631719,1399557600000000,24.37717,61.35183,91916,0.05583243630247405,0.944167563697526
1082631720,1399579200000000,24.37833,61.35117,91916,0.055792825332421615,0.9442071746675784
1082631721,1399611600000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082631722,1399665600000000,24.379,61.3515,91916,0.05567365380859341,0.9443263461914067
1082631723,1399698000000000,24.37783,61.35117,91916,0.05584849938190065,0.9441515006180994
1082631724,1399708800000000,24.33133,61.38317,91916,0.056178717511241226,0.9438212824887589
1082631725,1399730400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631726,1399752000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631727,1399784400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631728,1399795200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631729,1399816800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631730,1399838400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631731,1399881600000000,24.3785,61.35083,91916,0.05581987359266478,0.9441801264073352
1082631732,1399903200000000,23.98683,61.547,91916,0.054350045751953395,0.9456499542480465
1082631733,1399924800000000,24.376,61.34967,91916,0.056256400354817125,0.9437435996451828
1082631734,1399957200000000,24.378,61.35117,91916,0.055829570205077665,0.9441704297949224
1082631735,1399989600000000,24.37867,61.35167,91916,0.055687382393272804,0.9443126176067272
1082631736,1400011200000000,24.3735,61.44217,91916,0.04386810963216184,0.9561318903678382
1082631737,1400054400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631738,1400076000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631739,1400097600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631740,1400130000000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082631741,1400140800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631742,1400162400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082631743,1400216400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631744,1400227200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631745,1400248800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631746,1400302800000000,24.3785,61.35083,91916,0.05581987359266478,0.9441801264073352
1082631747,1400313600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631748,1400389200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631749,1400400000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631750,1400443200000000,24.379,61.35117,91916,0.0557182221061192,0.9442817778938808
1082631751,1400475600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631752,1400486400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631753,1400529600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631754,1400562000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631755,1400594400000000,23.98267,61.54267,91916,0.054476785274902226,0.9455232147250978
1082631756,1400616000000000,24.3795,61.35167,91916,0.05559510648763038,0.9444048935123697
1082631757,1400659200000000,23.981,61.54133,91916,0.05449833256835929,0.9455016674316408
1082631758,1400680800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631759,1400702400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631760,1400734800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082631761,1400767200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631762,1400788800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631763,1400821200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631764,1400853600000000,24.379,61.35117,91916,0.0557182221061192,0.9442817778938808
1082631765,1400907600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631766,1400940000000000,23.98233,61.54033,91916,0.05463028175927759,0.9453697182407225
1082631767,1400961600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631768,1400994000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631769,1401080400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631770,1401091200000000,24.096,61.46417,91916,0.06094792779622328,0.9390520722037767
1082631771,1401112800000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082631772,1401134400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631773,1401166800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631774,1401177600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631775,1401199200000000,24.37767,61.35033,91916,0.05598014666054712,0.9440198533394528
1082631776,1401253200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631777,1401285600000000,24.37833,61.351,91916,0.05581582401041698,0.944184175989583
1082631778,1401307200000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082631779,1401339600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631780,1401350400000000,24.30733,61.37033,91916,0.06063764944405336,0.9393623505559466
1082631781,1401372000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631782,1401426000000000,24.37817,61.35117,91916,0.05581064102825467,0.9441893589717454
1082631783,1401436800000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082631784,1401458400000000,24.37833,61.351,91916,0.05581582401041698,0.944184175989583
1082631785,1401480000000000,24.36983,61.44483,91916,0.04379401158164016,0.9562059884183598
1082631786,1401512400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082631787,1401544800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631788,1401566400000000,24.47867,61.34117,91916,0.04562723073745667,0.9543727692625433
1082631789,1401598800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631790,1401609600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631791,1401631200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631792,1401652800000000,24.41683,61.32917,91916,0.05419033153467898,0.945809668465321
1082631793,1401685200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631794,1401696000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631795,1401717600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631796,1401739200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631797,1401771600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631798,1401782400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631799,1401804000000000,24.3465,61.363,91916,0.05760683235677102,0.942393167643229
1082631800,1401858000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631801,1401868800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082631802,1401890400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631803,1401912000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631804,1401944400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631805,1401955200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631806,1401976800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631807,1401998400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631808,1402030800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631809,1402041600000000,24.36417,61.35467,91916,0.05687893294882814,0.9431210670511718
1082631810,1402063200000000,24.37683,61.3485,91916,0.05632244220703087,0.9436775577929691
1082631811,1402084800000000,24.28583,61.382,91916,0.06093887343316001,0.93906112656684
1082631812,1402117200000000,24.37767,61.35083,91916,0.055912389766015536,0.9440876102339845
1082631813,1402128000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082631814,1402149600000000,24.063,61.4875,91916,0.05764586995442785,0.9423541300455721
1082631815,1402171200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631816,1402203600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631817,1402214400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631818,1402236000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631819,1402257600000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082631820,1402290000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631821,1402300800000000,24.12217,61.44233,91916,0.06393568726384581,0.9360643127361541
1082631822,1402322400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631823,1402344000000000,24.37783,61.35033,91916,0.055962284648047,0.944037715351953
1082631824,1402376400000000,24.086,61.468,91916,0.06076800108506872,0.9392319989149313
1082631825,1402387200000000,23.99617,61.54617,91916,0.054827423360840066,0.9451725766391599
1082631826,1402408800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631827,1402430400000000,24.37083,61.3585,91916,0.05561734181640617,0.9443826581835939
1082631828,1402462800000000,23.9805,61.54133,91916,0.054475840600585745,0.9455241593994143
1082631829,1402473600000000,24.376,61.35033,91916,0.05616658141601555,0.9438334185839844
1082631830,1402495200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631831,1402516800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631832,1402549200000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082631833,1402560000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631834,1402581600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631835,1402603200000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082631836,1402635600000000,24.3395,61.36133,91916,0.05860600655490405,0.9413939934450959
1082631837,1402646400000000,23.97967,61.542,91916,0.05439029628906233,0.9456097037109377
1082631838,1402668000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631839,1402689600000000,24.38917,61.37383,91916,0.05160487349865476,0.9483951265013452
1082631840,1402722000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631841,1402732800000000,24.05333,61.514,91916,0.05424181747178806,0.9457581825282119
1082631842,1402754400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631843,1402776000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631844,1402808400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631845,1402819200000000,23.98283,61.541,91916,0.0546044634277346,0.9453955365722655
1082631846,1402840800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631847,1402862400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631848,1402894800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631849,1402905600000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082631850,1402927200000000,23.98033,61.54067,91916,0.05451570910986332,0.9454842908901366
1082631851,1402948800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631852,1402981200000000,23.9865,61.541,91916,0.05476963134765646,0.9452303686523436
1082631853,1402992000000000,23.97967,61.544,91916,0.054246392871093924,0.9457536071289061
1082631854,1403013600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631855,1403035200000000,24.37917,61.35367,91916,0.055361800774349,0.9446381992256511
1082631856,1403067600000000,23.9805,61.54083,91916,0.054511842797851554,0.9454881572021484
1082631857,1403078400000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082631858,1403100000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631859,1403121600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631860,1403154000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631861,1403164800000000,23.98167,61.54217,91916,0.05446792572900405,0.9455320742709961
1082631862,1403186400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631863,1403208000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631864,1403240400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631865,1403251200000000,23.9825,61.54117,91916,0.054577349487304694,0.9454226505126953
1082631866,1403272800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631867,1403294400000000,24.41567,61.33,91916,0.05422668279079898,0.9457733172092011
1082631868,1403326800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631869,1403337600000000,23.98283,61.541,91916,0.0546044634277346,0.9453955365722655
1082631870,1403359200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631871,1403380800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631872,1403413200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631873,1403424000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631874,1403445600000000,23.9865,61.54117,91916,0.054757325854492084,0.9452426741455079
1082631875,1403467200000000,24.2675,61.39933,91916,0.05977872099066872,0.9402212790093313
1082631876,1403499600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631877,1403510400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631878,1403532000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631879,1403553600000000,24.41,61.35483,91916,0.05181122846679689,0.9481887715332031
1082631880,1403586000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631881,1403596800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631882,1403618400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631883,1403640000000000,24.48833,61.34417,91916,0.04422618293224828,0.9557738170677517
1082631884,1403672400000000,24.37833,61.351,91916,0.05581582401041698,0.944184175989583
1082631885,1403683200000000,24.378,61.35033,91916,0.05594330625976567,0.9440566937402343
1082631886,1403704800000000,23.97967,61.54183,91916,0.05440252807958998,0.94559747192041
1082631887,1403726400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631888,1403769600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631889,1403791200000000,23.9795,61.54183,91916,0.05439488620605494,0.945605113793945
1082631890,1403812800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631891,1403845200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631892,1403856000000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082631893,1403877600000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082631894,1403899200000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082631895,1403931600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631896,1403942400000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082631897,1403964000000000,24.2955,61.39333,91916,0.058108671103515766,0.9418913288964842
1082631898,1404018000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631899,1404028800000000,24.038,61.528,91916,0.05417538563368063,0.9458246143663194
1082631900,1404050400000000,24.27883,61.3825,91916,0.06155915018446184,0.9384408498155382
1082631901,1404072000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631902,1404104400000000,23.97867,61.54117,91916,0.05440502211572262,0.9455949778842774
1082631903,1404115200000000,23.97883,61.54133,91916,0.05440071742822243,0.9455992825717776
1082631904,1404136800000000,23.97883,61.54117,91916,0.054412221170410016,0.9455877788295899
1082631905,1404158400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631906,1404190800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631907,1404201600000000,24.089,61.4625,91916,0.061847212727865024,0.938152787272135
1082631908,1404223200000000,23.98433,61.54567,91916,0.05433457488134757,0.9456654251186525
1082631909,1404244800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631910,1404277200000000,24.378,61.35117,91916,0.055829570205077665,0.9441704297949224
1082631911,1404288000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631912,1404309600000000,24.37767,61.35067,91916,0.05593407197226568,0.9440659280277343
1082631913,1404331200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631914,1404363600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631915,1404374400000000,24.35833,61.36583,91916,0.055935447536501516,0.9440645524634985
1082631916,1404396000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631917,1404417600000000,24.3775,61.35067,91916,0.055953030441622996,0.944046969558377
1082631918,1404450000000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082631919,1404460800000000,24.01033,61.52483,91916,0.05597203881541875,0.9440279611845813
1082631920,1404482400000000,24.287,61.39483,91916,0.05868149215603327,0.9413185078439668
1082631921,1404504000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631922,1404536400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631923,1404547200000000,24.37733,61.3505,91916,0.055995046174045514,0.9440049538259545
1082631924,1404568800000000,23.98383,61.54283,91916,0.05451731344873037,0.9454826865512697
1082631925,1404590400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631926,1404622800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631927,1404633600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082631928,1404655200000000,24.3575,61.322,91916,0.06226790256076329,0.9377320974392367
1082631929,1404676800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082631930,1404709200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631931,1404720000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631932,1404741600000000,24.359,61.01067,91916,0.10627841276367182,0.8937215872363282
1082631933,1404763200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631934,1404795600000000,24.3395,61.36833,91916,0.05756533153320297,0.942434668466797
1082631935,1404806400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631936,1404828000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631937,1404849600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631938,1404882000000000,24.34667,61.3755,91916,0.05576113438151011,0.9442388656184899
1082631939,1404892800000000,24.081,61.48583,91916,0.05688432142252608,0.9431156785774739
1082631940,1404914400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631941,1404936000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082631942,1404968400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631943,1404979200000000,23.9835,61.54267,91916,0.054514051342773345,0.9454859486572267
1082631944,1405000800000000,24.30883,61.3645,91916,0.061408885054253494,0.9385911149457465
1082631945,1405022400000000,24.37767,61.3505,91916,0.05595710931640687,0.9440428906835931
1082631946,1405054800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631947,1405065600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631948,1405087200000000,23.985,61.54233,91916,0.054605978271484376,0.9453940217285157
1082631949,1405108800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082631950,1405141200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631951,1405152000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082631952,1405173600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631953,1405195200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631954,1405227600000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082631955,1405238400000000,23.98067,61.54133,91916,0.05448348786962874,0.9455165121303712
1082631956,1405260000000000,23.98917,61.543,91916,0.05474468491210949,0.9452553150878905
1082631957,1405281600000000,24.37767,61.3505,91916,0.05595710931640687,0.9440428906835931
1082631958,1405314000000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082631959,1405324800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631960,1405346400000000,23.98533,61.54233,91916,0.05462080202294929,0.9453791979770507
1082631961,1405368000000000,24.37767,61.35067,91916,0.05593407197226568,0.9440659280277343
1082631962,1405400400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631963,1405411200000000,24.3765,61.35067,91916,0.05606455084960924,0.9439354491503907
1082631964,1405432800000000,23.98367,61.5425,91916,0.05453395910644554,0.9454660408935545
1082631965,1405454400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082631966,1405486800000000,24.3785,61.35083,91916,0.05581987359266478,0.9441801264073352
1082631967,1405497600000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082631968,1405519200000000,23.97883,61.54117,91916,0.054412221170410016,0.9455877788295899
1082631969,1405540800000000,24.3775,61.3505,91916,0.055976077745226,0.944023922254774
1082631970,1405573200000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082631971,1405584000000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082631972,1405605600000000,24.37817,61.3505,91916,0.05590131981987883,0.9440986801801212
1082631973,1405627200000000,24.0825,61.516,91916,0.0524125455729168,0.9475874544270831
1082631974,1405659600000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082631975,1405670400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631976,1405692000000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082631977,1405713600000000,24.3785,61.35083,91916,0.05581987359266478,0.9441801264073352
1082631978,1405746000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631979,1405756800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631980,1405778400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631981,1405800000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631982,1405832400000000,23.9845,61.541,91916,0.05467962158203151,0.9453203784179686
1082631983,1405843200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631984,1405864800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631985,1405886400000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082631986,1405918800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631987,1405929600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631988,1405951200000000,23.98183,61.541,91916,0.05455945854492204,0.945440541455078
1082631989,1405972800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631990,1406005200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631991,1406016000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082631992,1406037600000000,23.9955,61.523,91916,0.056487893066406,0.943512106933594
1082631993,1406059200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082631994,1406091600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082631995,1406102400000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082631996,1406124000000000,23.98117,61.54083,91916,0.05454200329931637,0.9454579967006836
1082631997,1406145600000000,24.353,61.359,91916,0.05748563118489542,0.9425143688151046
1082631998,1406178000000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082631999,1406188800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632000,1406210400000000,24.0635,61.46983,91916,0.06192132257269914,0.9380786774273008
1082632001,1406232000000000,24.3645,61.35967,91916,0.05614232406575507,0.943857675934245
1082632002,1406264400000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082632003,1406275200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632004,1406296800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632005,1406318400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082632006,1406350800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082632007,1406361600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632008,1406383200000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082632009,1406404800000000,24.3745,61.35217,91916,0.05608268232313341,0.9439173176768666
1082632010,1406437200000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082632011,1406448000000000,24.23833,61.40317,91916,0.06183785000256012,0.9381621499974399
1082632012,1406469600000000,24.16217,61.4195,91916,0.06552763269748281,0.9344723673025171
1082632013,1406491200000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082632014,1406523600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632015,1406534400000000,24.25933,61.41083,91916,0.05852543632556487,0.9414745636744352
1082632016,1406556000000000,23.98083,61.54117,91916,0.05450220935400388,0.945497790645996
1082632017,1406577600000000,24.37383,61.35267,91916,0.05608863609413998,0.9439113639058601
1082632018,1406610000000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082632019,1406620800000000,23.98067,61.54083,91916,0.05451949546240236,0.9454805045375976
1082632020,1406642400000000,24.354,61.35367,91916,0.05814274733398432,0.9418572526660157
1082632021,1406664000000000,24.34933,61.35267,91916,0.05880399980507781,0.9411960001949222
1082632022,1406696400000000,24.24767,61.406,91916,0.060454943849826664,0.9395450561501734
1082632023,1406707200000000,23.98717,61.5425,91916,0.05469114294433612,0.9453088570556639
1082632024,1406728800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632025,1406750400000000,24.35417,61.36067,91916,0.057118678426258854,0.9428813215737412
1082632026,1406782800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632027,1406793600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082632028,1406815200000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082632029,1406836800000000,24.35433,61.36117,91916,0.057029607962629916,0.9429703920373701
1082632030,1406869200000000,24.378,61.35133,91916,0.05580790619466181,0.9441920938053382
1082632031,1406880000000000,24.15217,61.4425,91916,0.06150145747612779,0.9384985425238722
1082632032,1406901600000000,23.983,61.54333,91916,0.054443974267578334,0.9455560257324217
1082632033,1406923200000000,24.36,61.35833,91916,0.05681995714518203,0.943180042854818
1082632034,1406955600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082632035,1406966400000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082632036,1406988000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632037,1407009600000000,24.35183,61.35233,91916,0.05857602424006051,0.9414239757599395
1082632038,1407042000000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082632039,1407052800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632040,1407074400000000,24.042,61.50083,91916,0.05580107741536445,0.9441989225846356
1082632041,1407096000000000,24.3545,61.35933,91916,0.05727530204101547,0.9427246979589845
1082632042,1407128400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632043,1407139200000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082632044,1407160800000000,23.983,61.54283,91916,0.05448005581054674,0.9455199441894533
1082632045,1407182400000000,23.77067,61.482,91916,0.05242816643554701,0.947571833564453
1082632046,1407214800000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082632047,1407225600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082632048,1407247200000000,23.9835,61.5425,91916,0.054526324462890824,0.9454736755371091
1082632049,1407268800000000,24.3515,61.3595,91916,0.057576339572482906,0.9424236604275171
1082632050,1407301200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082632051,1407312000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082632052,1407333600000000,24.378,61.35117,91916,0.055829570205077665,0.9441704297949224
1082632053,1407355200000000,24.3675,61.36033,91916,0.05572531528320349,0.9442746847167964
1082632054,1407387600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632055,1407398400000000,23.97867,61.54117,91916,0.05440502211572262,0.9455949778842774
1082632056,1407420000000000,24.37733,61.35033,91916,0.05601810343710936,0.9439818965628906
1082632057,1407441600000000,24.36733,61.36033,91916,0.05574370782079037,0.9442562921792096
1082632058,1407474000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632059,1407484800000000,23.9795,61.54083,91916,0.05446682712402353,0.9455331728759765
1082632060,1407506400000000,23.98267,61.54367,91916,0.0544046431362305,0.9455953568637695
1082632061,1407528000000000,24.3555,61.36133,91916,0.05688045808268203,0.943119541917318
1082632062,1407560400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082632063,1407571200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082632064,1407592800000000,24.08083,61.51783,91916,0.05239342089603979,0.9476065791039602
1082632065,1407614400000000,24.36733,61.36033,91916,0.05574370782079037,0.9442562921792096
1082632066,1407646800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632067,1407657600000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082632068,1407679200000000,24.37233,61.35417,91916,0.05604885177773373,0.9439511482222662
1082632069,1407700800000000,24.356,61.36283,91916,0.056612062199435244,0.9433879378005647
1082632070,1407733200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632071,1407744000000000,24.28817,61.38283,91916,0.060565103989106056,0.9394348960108939
1082632072,1407765600000000,23.97967,61.54183,91916,0.05440252807958998,0.94559747192041
1082632073,1407787200000000,23.73683,61.48033,91916,0.051307500447693694,0.9486924995523064
1082632074,1407819600000000,23.98083,61.54133,91916,0.05449068529931629,0.9455093147006838
1082632075,1407830400000000,23.97967,61.542,91916,0.05439029628906233,0.9456097037109377
1082632076,1407852000000000,23.9875,61.54717,91916,0.0543676275634765,0.9456323724365234
1082632077,1407873600000000,24.35383,61.36017,91916,0.057227288405339194,0.9427727115946608
1082632078,1407906000000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082632079,1407916800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082632080,1407938400000000,24.11883,61.48583,91916,0.05442757193320319,0.9455724280667968
1082632081,1407960000000000,24.35167,61.359,91916,0.05763013533854157,0.9423698646614584
1082632082,1407992400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632083,1408003200000000,23.98067,61.54133,91916,0.05448348786962874,0.9455165121303712
1082632084,1408024800000000,24.22117,61.411,91916,0.06195770758680523,0.9380422924131948
1082632085,1408046400000000,24.3085,61.34967,91916,0.06380728961262983,0.9361927103873702
1082632086,1408078800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082632087,1408089600000000,23.97883,61.54133,91916,0.05440071742822243,0.9455992825717776
1082632088,1408111200000000,23.98067,61.54083,91916,0.05451949546240236,0.9454805045375976
1082632089,1408132800000000,24.30583,61.34767,91916,0.06442651153250853,0.9355734884674914
1082632090,1408165200000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082632091,1408176000000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082632092,1408197600000000,23.98467,61.54317,91916,0.05453044848290996,0.94546955151709
1082632093,1408219200000000,23.77017,61.482,91916,0.05240476360351582,0.9475952363964841
1082632094,1408251600000000,23.9655,61.53767,91916,0.05406113278808598,0.945938867211914
1082632095,1408262400000000,23.979,61.54133,91916,0.05440836469726543,0.9455916353027346
1082632096,1408284000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082632097,1408305600000000,24.30817,61.349,91916,0.06395104644965327,0.9360489535503467
1082632098,1408338000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632099,1408348800000000,23.97883,61.54117,91916,0.054412221170410016,0.9455877788295899
1082632100,1408370400000000,23.97867,61.54133,91916,0.05439351999853505,0.945606480001465
1082632101,1408392000000000,23.77733,61.48083,91916,0.05306232529741278,0.9469376747025873
1082632102,1408424400000000,23.97883,61.54133,91916,0.05440071742822243,0.9455992825717776
1082632103,1408435200000000,23.982,61.541,91916,0.0545671093750002,0.9454328906249998
1082632104,1408456800000000,23.97883,61.54133,91916,0.05440071742822243,0.9455992825717776
1082632105,1408478400000000,23.76083,61.50083,91916,0.04694566964990224,0.9530543303500978
1082632106,1408510800000000,23.98067,61.54117,91916,0.05449501029931633,0.9455049897006836
1082632107,1408521600000000,23.97883,61.54133,91916,0.05440071742822243,0.9455992825717776
1082632108,1408543200000000,23.83183,61.51883,91916,0.0491958439174804,0.9508041560825196
1082632109,1408564800000000,23.78167,61.48067,91916,0.05330929819427522,0.9466907018057248
1082632110,1408597200000000,23.98883,61.54733,91916,0.054415357857910004,0.9455846421420899
1082632111,1408608000000000,23.9855,61.54283,91916,0.05459227761230445,0.9454077223876955
1082632112,1408629600000000,23.77133,61.50133,91916,0.047415630880370874,0.9525843691196292
1082632113,1408651200000000,23.75967,61.50083,91916,0.04689050615576168,0.9531094938442383
1082632114,1408683600000000,23.78967,61.48533,91916,0.05240161006635813,0.9475983899336419
1082632115,1408694400000000,23.983,61.548,91916,0.05410697265624989,0.9458930273437501
1082632116,1408716000000000,23.9825,61.54283,91916,0.05445761145019523,0.9455423885498048
1082632117,1408737600000000,23.76983,61.48283,91916,0.05215983778303492,0.9478401622169651
1082632118,1408770000000000,23.956,61.53617,91916,0.05373725214843758,0.9462627478515624
1082632119,1408780800000000,23.985,61.54317,91916,0.054545254638671596,0.9454547453613283
1082632120,1408802400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082632121,1408824000000000,24.01,61.46733,91916,0.06634625239257883,0.9336537476074213
1082632122,1408856400000000,23.85067,61.51183,91916,0.0505165916049803,0.9494834083950197
1082632123,1408867200000000,24.08533,61.47083,91916,0.060147014763064444,0.9398529852369355
1082632124,1408888800000000,23.5905,60.78867,91916,0.24083551529052638,0.7591644847094736
1082632125,1408910400000000,23.76,60.77833,91916,0.24639203175455818,0.7536079682454419
1082632126,1408942800000000,22.707,59.93033,91916,0.0,0.0
1082632127,1408957200000000,22.15817,59.38317,91916,0.0,0.0
1082632128,1408978800000000,21.87867,58.90567,91916,0.0,0.0
1082632129,1409000400000000,21.96767,58.74667,91916,0.0,0.0
1082632130,1409032800000000,21.883,58.33733,91916,0.0,0.0
1082632131,1409043600000000,21.569,57.89767,91916,0.0,0.0
1082632132,1409065200000000,22.04333,57.89467,91916,0.0,0.0
1082632133,1409086800000000,22.0405,57.89067,91916,0.0,0.0
1082632134,1409119200000000,20.857,56.4495,91916,0.30360615584309836,0.2904445108235671
1082632135,1409130000000000,20.3215,55.3705,91916,0.0556471062147353,0.11701956045193157
1082632136,1409151600000000,20.166,55.07667,91916,0.16571798548828134,0.33550473451171886
1082632137,1409173200000000,19.727,54.48983,91916,0.2730941630088991,0.27147278810221437
1082632138,1409205600000000,19.22633,54.47083,91916,0.2903875048267963,0.08183916183987112
1082632139,1409216400000000,19.24383,54.477,91916,0.2824597677001987,0.08154023229980559
1082632140,1409238000000000,18.9625,54.363,91916,0.4348172912597663,0.08118270874023428
1082632141,1409259600000000,18.95933,54.36283,91916,0.43539616469821213,0.08083050196845126
1082632142,1409292000000000,19.22783,54.49717,91916,0.2628692693092207,0.07423739735744994
1082632143,1409302800000000,19.22167,54.5675,91916,0.1901019116549995,0.05323142167833039
1082632144,1409324400000000,18.9705,54.45583,91916,0.32977359523519,0.06245307143147823
1082632145,1409346000000000,18.94883,54.369,91916,0.4297218891194663,0.07827811088053402
1082632146,1409378400000000,19.41317,54.57567,91916,0.17104130644897225,0.061398693551024605
1082632147,1409389200000000,19.51667,54.55033,91916,0.19354046347557305,0.08899553847998058
1082632148,1409410800000000,18.95083,54.37,91916,0.42835383002387445,0.07831283664279565
1082632149,1409432400000000,18.96133,54.36267,91916,0.43533128133992355,0.08110871866007462
1082632150,1409464800000000,19.38183,54.62133,91916,0.1275170537634273,0.04404294623657217
1082632151,1409475600000000,19.41233,54.60983,91916,0.13756293648098183,0.0493303968523484
1082632152,1409497200000000,18.96233,54.36283,91916,0.43502909678642826,0.08119756988023513
1082632153,1409518800000000,18.96217,54.36283,91916,0.4350486737417235,0.08117799292493987
1082632154,1409551200000000,19.318,54.65617,91916,0.09488197317165488,0.030224693495007747
1082632155,1409562000000000,19.32683,54.58917,91916,0.1621843440026826,0.05225565599731358
1082632156,1409583600000000,18.963,54.363,91916,0.43475614013671915,0.08124385986328146
1082632157,1409605200000000,18.96283,54.363,91916,0.4347769315185552,0.08122306848144543
1082632158,1409637600000000,19.45083,54.58667,91916,0.1583049374882018,0.05946839584513417
1082632159,1409648400000000,19.41783,54.577,91916,0.1694816223551451,0.061185044311523995
1082632160,1409670000000000,19.264,54.65633,91916,0.09631869813368368,0.028574635199653683
1082632161,1409691600000000,19.30783,54.53883,91916,0.21421622635050738,0.06734377364949626
1082632162,1409724000000000,19.18333,54.4835,91916,0.28082990901014593,0.07450342432318822
1082632163,1409734800000000,19.39983,54.59017,91916,0.15748865568888287,0.0556180109777831
1082632164,1409756400000000,18.94867,54.36933,91916,0.42936893734578685,0.07819106265421591
1082632165,1409778000000000,18.965,54.3625,91916,0.43507292005751186,0.08159374660915857
1082632166,1409810400000000,19.30033,54.642,91916,0.10981393212890322,0.034186067871092754
1082632167,1409821200000000,19.54283,54.6025,91916,0.15151780099012627,0.09102455456542885
1082632168,1409842800000000,18.94867,54.36933,91916,0.42936893734578685,0.07819106265421591
1082632169,1409864400000000,18.94933,54.36883,91916,0.4298533986391843,0.07837326802747882
1082632170,1409896800000000,19.58917,54.60033,91916,0.16507810600758482,0.12964887372574826
1082632171,1409907600000000,19.45617,54.6075,91916,0.1378753195190413,0.05212468048095642
1082632172,1409929200000000,19.222,54.70683,91916,0.04496371443685257,0.012596285563152076
1082632173,1409950800000000,18.965,54.36267,91916,0.43488204935709485,0.08155795064290335
1082632174,1409983200000000,18.9485,54.36867,91916,0.43013385760497874,0.07830614239501911
1082632175,1409994000000000,18.94883,54.3685,91916,0.43028582860650244,0.07838083806016775
1082632176,1410015600000000,18.94867,54.36933,91916,0.42936893734578685,0.07819106265421591
1082632177,1410037200000000,18.94867,54.36867,91916,0.43011337084106266,0.07832662915893521
1082632178,1410069600000000,19.59667,54.873,91916,0.035626702639973945,0.07212812402669268
1082632179,1410080400000000,20.125,55.21533,91916,0.10457745971679629,0.21172254028320195
1082632180,1410102000000000,18.45267,55.3405,91916,0.06524163363688178,0.01905507507649747
1082632181,1410123600000000,18.229,55.257,91916,0.17416841748047052,0.05086923925781302
1082632182,1410156000000000,17.373,55.3835,91916,0.11835154223633021,0.036977903971354815
1082632183,1410166800000000,16.7255,55.77583,91916,0.0,0.0
1082632184,1410188400000000,16.832,55.3075,91916,0.08630207790798744,0.027315699869792088
1082632185,1410210000000000,16.78083,55.2905,91916,0.07944744995930979,0.025146123374023402
1082632186,1410242400000000,17.29833,54.74283,91916,0.7605008996582031,0.239489267578125
1082632187,1410253200000000,18.94633,54.61033,91916,0.1576412048525689,0.028585461814100953
1082632188,1410274800000000,18.95083,54.37033,91916,0.4279818385399004,0.07824482812676266
1082632189,1410296400000000,18.961,54.36267,91916,0.4353716754964179,0.08106832450358026
1082632190,1410328800000000,18.90817,54.4155,91916,0.3815737202351872,0.06442627976481073
1082632191,1410339600000000,18.98333,54.44183,91916,0.34421851261216574,0.06667482072116349
1082632192,1410361200000000,18.94883,54.36917,91916,0.4295301496938782,0.07824318363945931
1082632193,1410382800000000,18.9615,54.36267,91916,0.43531047222900227,0.08112952777099591
1082632194,1410415200000000,18.96033,54.36317,91916,0.43489156553996156,0.08088176779337622
1082632195,1410426000000000,18.901,54.46067,91916,0.3307026045871307,0.05507072874620217
1082632196,1410447600000000,18.808,54.47917,91916,0.31751702484808625,0.043589641818575824
1082632197,1410469200000000,18.96183,54.36217,91916,0.43583196338745245,0.0812747032792156
1082632198,1410501600000000,18.86233,54.43683,91916,0.3617787642940261,0.055781235705973216
1082632199,1410512400000000,18.94883,54.36883,91916,0.4299136285450544,0.07831303812160872
1082632200,1410534000000000,18.93233,54.39517,91916,0.4020555349952525,0.07105113167141383
1082632201,1410555600000000,18.96167,54.36167,91916,0.43641348431220517,0.08135984902113264
1082632202,1410588000000000,19.24033,54.4345,91916,0.3267814143948026,0.0938852522718642
1082632203,1410598800000000,18.80483,54.47417,91916,0.3236552773387306,0.04411805599460156
1082632204,1410620400000000,18.94883,54.36933,91916,0.42934968905802634,0.07821031094197645
1082632205,1410642000000000,18.96167,54.362,91916,0.4360426233181401,0.08129071001519078
1082632206,1410674400000000,18.83717,54.469,91916,0.32684978378634844,0.04781688288031667
1082632207,1410685200000000,18.75383,54.5365,91916,0.25395913321262326,0.030707533454047833
1082632208,1410706800000000,18.94767,54.36933,91916,0.4294892391442896,0.07807076085571316
1082632209,1410728400000000,18.9605,54.3625,91916,0.4356239912245041,0.08104267544216635
1082632210,1410760800000000,18.75933,54.5305,91916,0.2607146350707967,0.03195203159586527
1082632211,1410771600000000,18.74717,54.54383,91916,0.24748323257545024,0.030145594148464516
1082632212,1410793200000000,18.89617,54.3645,91916,0.44121281785074895,0.07278718214925156
1082632213,1410814800000000,18.96183,54.36133,91916,0.4367759307165502,0.08145073595011332
1082632214,1410847200000000,18.73767,54.53867,91916,0.2602186758403434,0.03335979534806233
1082632215,1410858000000000,18.754,54.5075,91916,0.2884417249891489,0.03489160834418409
1082632216,1410879600000000,18.87283,54.4075,91916,0.39452471778022047,0.06214194888644774
1082632217,1410901200000000,18.961,54.36217,91916,0.43593369196234943,0.08117297470431861
1082632218,1410933600000000,18.91567,54.40217,91916,0.3959552064462642,0.06781812688707162
1082632219,1410944400000000,18.9485,54.3695,91916,0.429197631496851,0.0781357018364795
1082632220,1410966000000000,18.73617,54.5515,91916,0.2462679150626651,0.03195548454996747
1082632221,1410987600000000,18.96167,54.36167,91916,0.43641348431220517,0.08135984902113264
1082632222,1411020000000000,18.827,54.54283,91916,0.24163904395887326,0.034587622707790554
1082632223,1411030800000000,18.80917,54.50833,91916,0.2832409210358333,0.03898574563083224
1082632224,1411052400000000,18.94833,54.3685,91916,0.43034611065674144,0.07832055600992875
1082632225,1411074000000000,18.94867,54.36883,91916,0.42993290211493296,0.07829376455173014
1082632226,1411106400000000,18.78067,54.529,91916,0.2610058589545315,0.03366080771213059
1082632227,1411117200000000,18.93717,54.56617,91916,0.20801538121704155,0.03709128544962563
1082632228,1411138800000000,18.94867,54.36933,91916,0.42936893734578685,0.07819106265421591
1082632229,1411160400000000,18.94733,54.36967,91916,0.42914650173109337,0.07796016493557426
1082632230,1411192800000000,18.981,54.43683,91916,0.35003399304199145,0.06752600695800787
1082632231,1411203600000000,18.788,54.49283,91916,0.3031276965603323,0.03976563677300382
1082632232,1411225200000000,18.94867,54.36933,91916,0.42936893734578685,0.07819106265421591
1082632233,1411246800000000,18.94833,54.3695,91916,0.4292180736694313,0.07811525966389912
1082632234,1411279200000000,18.79483,54.45833,91916,0.3431634784596122,0.045729854873725675
1082632235,1411290000000000,18.76233,54.46883,91916,0.33369759225627,0.04119574107706738
1082632236,1411311600000000,18.94817,54.36833,91916,0.4305571757965762,0.07833615753675681
1082632237,1411333200000000,18.94933,54.369,91916,0.42966168607584665,0.07833831392415366
1082632238,1411365600000000,19.5005,54.47167,91916,0.26548529219454986,0.10604063669433388
1082632239,1411376400000000,19.72,54.41917,91916,0.3199450182400166,0.2851036928710926
1082632240,1411398000000000,22.05783,52.51267,91916,0.5290821891276042,0.4709178108723958
1082632241,1411448400000000,27.60933,45.45083,91916,0.4389759739691879,0.5610240260308121
1082632242,1411459200000000,27.85083,45.3235,91916,0.5267266685375964,0.4732733314624036
1082632243,1411480800000000,27.8455,45.239,91916,0.5542055949707042,0.44579440502929574
1082632244,1411502400000000,27.8905,45.20033,91916,0.5731620310278317,0.42683796897216836
1082632245,1411534800000000,28.30967,44.93617,91916,0.6551677830476789,0.34483221695232114
1082632246,1411545600000000,29.8105,43.76517,91916,0.0,0.0
1082632247,1411567200000000,31.70933,41.93967,91916,0.056330897742204164,0.02410910225779642
1082632248,1411588800000000,31.6425,40.203,91916,0.7362173181152337,0.261543118896485
1082632249,1411621200000000,33.72567,36.68133,91916,0.5905188187050314,0.3208913876949719
1082632250,1411632000000000,34.68483,35.67817,91916,0.0,0.0
1082632251,1411653600000000,35.09667,34.9,91916,0.0,0.0
1082632252,1411675200000000,35.968,34.629,91916,0.31983592805989736,0.6374974052734407
1082632253,1411707600000000,35.94217,34.5095,91916,0.30750863322184124,0.6153847001114885
1082632254,1411718400000000,35.65367,34.27867,91916,0.2580863842773107,0.28014028238935357
1082632255,1411740000000000,35.778,34.48633,91916,0.2408883176562483,0.46311168234375
1082632256,1411761600000000,35.7765,34.48667,91916,0.24004611839355564,0.4619538816064425
1082632257,1411794000000000,35.77717,34.48633,91916,0.24050964852053838,0.46238368481279246
1082632258,1411804800000000,35.77717,34.48633,91916,0.24050964852053838,0.46238368481279246
1082632259,1411826400000000,35.7625,34.49783,91916,0.22861946504720157,0.4547138682861356
1082632260,1411848000000000,35.76183,34.4985,91916,0.22801818235839996,0.45442181764160444
1082632261,1411880400000000,36.0095,34.58867,91916,0.33950109103976944,0.6603312084166107
1082632262,1411891200000000,36.0205,34.5935,91916,0.3461407757025815,0.6534999871554915
1082632263,1411912800000000,35.93567,34.72767,91916,0.3061061077185718,0.6081205589480972
1082632264,1411934400000000,35.93467,34.5375,91916,0.3043669616902656,0.6085263716430637
1082632265,1411966800000000,35.83533,34.4645,91916,0.27831174428222555,0.5021282557177731
1082632266,1411977600000000,35.83583,34.464,91916,0.27880778643229304,0.5022988802343755
1082632267,1411999200000000,35.77567,34.48633,91916,0.23982530670901495,0.46106802662431584
1082632268,1412020800000000,35.76417,34.4965,91916,0.22996747000488393,0.45559252999511607
1082632269,1412053200000000,35.7765,34.48683,91916,0.23997183253418017,0.46202816746581804
1082632270,1412064000000000,35.82967,34.46867,91916,0.27348894190100764,0.4994043914323259
1082632271,1412085600000000,35.839,34.46183,91916,0.28144355148763006,0.5038897818457014
1082632272,1412107200000000,35.77667,34.48667,91916,0.24012362616207972,0.4621030405045908
1082632273,1412139600000000,35.83117,34.47017,91916,0.27342789865882017,0.5014654346745134
1082632274,1412150400000000,35.836,34.45683,91916,0.2825938322200532,0.4987395011132782
1082632275,1412172000000000,35.531,33.91433,91916,0.26993928659830624,0.10472738006835884
1082632276,1412193600000000,35.532,33.91517,91916,0.27069103533202704,0.10530896466796826
1082632277,1412226000000000,35.52633,33.91033,91916,0.2664278178938487,0.10201218210615337
1082632278,1412236800000000,35.527,33.91117,91916,0.26686862310872533,0.10246471022460939
1082632279,1412258400000000,35.53133,33.9145,91916,0.2702141223746724,0.10489254429199024
1082632280,1412280000000000,35.53217,33.91533,91916,0.2708144054476251,0.10541226121904256
1082632281,1412312400000000,35.52867,33.91233,91916,0.2681924824284169,0.10336751757158065
1082632282,1412323200000000,35.52933,33.913,91916,0.26866263098633053,0.10377736901367168
1082632283,1412344800000000,35.52767,33.91167,91916,0.26739168791988965,0.10283497874677773
1082632284,1412366400000000,35.53233,33.9155,91916,0.27092564175293093,0.10551435824707138
1082632285,1412398800000000,35.50517,33.91433,91916,0.245126006267936,0.09510066039873027
1082632286,1412409600000000,35.46017,33.90267,91916,0.2040583063427388,0.07616836032392514
1082632287,1412431200000000,35.52483,33.90983,91916,0.2651027473176773,0.10133725268232463
1082632288,1412452800000000,35.53233,33.9155,91916,0.27092564175293093,0.10551435824707138
1082632289,1412485200000000,35.52933,33.913,91916,0.26866263098633053,0.10377736901367168
1082632290,1412496000000000,35.52533,33.90983,91916,0.26558505046383163,0.10152161620283072
1082632291,1412517600000000,35.53017,33.91333,91916,0.2693890210075173,0.1041709789924803
1082632292,1412539200000000,35.53233,33.91533,91916,0.2709679664387719,0.10547203356123046
1082632293,1412571600000000,35.53033,33.91383,91916,0.2694192616519857,0.10435407168134671
1082632294,1412582400000000,35.4555,33.9055,91916,0.19901126391601562,0.07498873608398528
1082632295,1412604000000000,35.53183,33.915,91916,0.27057010252278607,0.10520323081054643
1082632296,1412625600000000,35.5325,33.9155,91916,0.271088774820962,0.1055778918457031
1082632297,1412658000000000,35.5305,33.91417,91916,0.2694985443798865,0.10450145562011816
1082632298,1412668800000000,35.52117,33.90767,91916,0.2620888035823215,0.09947119641767575
1082632299,1412690400000000,35.53183,33.915,91916,0.27057010252278607,0.10520323081054643
1082632300,1412712000000000,35.53067,33.914,91916,0.26970395266276065,0.10452271400390688
1082632301,1412744400000000,35.52433,33.90833,91916,0.26498331525061775,0.10079001808271437
1082632302,1412755200000000,35.5225,33.9085,91916,0.2631748140462256,0.10015851928710885
1082632303,1412776800000000,35.522,33.90817,91916,0.26277107807291555,0.09989558859374904
1082632304,1412798400000000,35.53233,33.9155,91916,0.27092564175293093,0.10551435824707138
1082632305,1412830800000000,35.52083,33.9075,91916,0.2618007905192027,0.0993058761474594
1082632306,1412841600000000,35.52117,33.90783,91916,0.2620505431901354,0.09950945680986183
1082632307,1412863200000000,35.407,33.79167,91916,0.16780223219075097,0.041531101142577666
1082632308,1412884800000000,34.75917,32.218,91916,0.23440399806965773,0.12921915302734224
1082632309,1412917200000000,34.28717,31.39033,91916,0.3342215730852395,0.18265732720197558
1082632310,1412928000000000,34.1945,31.30567,91916,0.2647541296638984,0.1311626596799037
1082632311,1412949600000000,33.65983,31.12017,91916,2.0091918945312412E-4,0.0
1082632312,1412971200000000,33.5255,31.1035,91916,2.0973714192708314E-4,0.0
1082632313,1413003600000000,33.47183,31.14033,91916,1.9025512695312568E-4,0.0
1082632314,1413014400000000,33.6165,31.153,91916,1.8355305989583402E-4,0.0
1082632315,1413036000000000,33.48583,31.13017,91916,1.956294759114585E-4,0.0
1082632316,1413057600000000,33.41717,31.13483,91916,1.9316446940104118E-4,0.0
1082632317,1413090000000000,33.31833,31.2345,91916,1.4044189453124968E-4,0.0
1082632318,1413100800000000,33.384,31.18517,91916,1.66536051432292E-4,0.0
1082632319,1413122400000000,33.22183,31.35417,91916,7.713989257812507E-5,0.0
1082632320,1413144000000000,32.43583,31.155,91916,0.0936474848714185,0.012006518286132712
1082632321,1413176400000000,32.513,31.35083,91916,0.034963232139214914,0.0044812425797526685
1082632322,1413187200000000,32.44833,31.452,91916,0.012741096796874574,0.0016334603906249454
1082632323,1413208800000000,32.4355,31.18467,91916,0.0856437699943036,0.01098037671142581
1082632324,1413230400000000,32.4225,31.15267,91916,0.09650321529541012,0.012373207263183587
1082632325,1413262800000000,32.57917,31.23783,91916,0.05311838901020559,0.006805776597802801
1082632326,1413273600000000,32.451,31.17217,91916,0.08659871694173137,0.011102199858398384
1082632327,1413295200000000,32.48917,31.13933,91916,0.08866287543625709,0.011365130250960222
1082632328,1413316800000000,32.4215,31.15167,91916,0.09694832550211578,0.012430318195800767
1082632329,1413349200000000,32.5645,31.31333,91916,0.03913629419135166,0.0050147661971028205
1082632330,1413360000000000,32.59633,31.3045,91916,0.03799939153293152,0.004868119598795529
1082632331,1413381600000000,32.46933,31.16083,91916,0.08660888066183262,0.011102734918310538
1082632332,1413403200000000,32.422,31.1505,91916,0.09719004915364607,0.012461290527343778
1082632333,1413435600000000,32.42567,31.19,91916,0.08565944538302966,0.01098275255533856
1082632334,1413446400000000,32.44683,31.17567,91916,0.08632361209370135,0.011067097703759788
1082632335,1413468000000000,32.469,31.16133,91916,0.0865348703759765,0.011093261528320303
1082632336,1413489600000000,32.423,31.15333,91916,0.09623660387315498,0.012339003191731717
1082632337,1413522000000000,32.314,30.59267,91916,0.19926820213324598,0.025296510525173538
1082632338,1413532800000000,32.53167,29.86417,91916,0.010935542568408254,6.084519374348991E-4
1082632339,1413554400000000,32.53667,29.749,91916,0.009726605291341117,5.20894328342012E-4
1082632340,1413576000000000,32.71933,29.45483,91916,0.004311606891324886,1.9011677033420235E-4
1082632341,1413608400000000,32.70867,29.27433,91916,0.0033673964428222822,1.1745568300781291E-4
1082632342,1413619200000000,32.47667,29.49067,91916,0.008169236934456417,3.829792084852452E-4
1082632343,1413640800000000,32.49583,29.617,91916,0.009187159093424525,4.657117198350719E-4
1082632344,1413662400000000,32.67733,29.66133,91916,0.006297130726774127,3.1978571673177284E-4
1082632345,1413694800000000,32.7195,29.45517,91916,0.004311165812988325,1.90146494140627E-4
1082632346,1413705600000000,32.82617,29.32833,91916,0.002311215540315788,8.434263287760557E-5
1082632347,1413727200000000,32.72117,29.454,91916,0.004280433733723951,1.885188509114581E-4
1082632348,1413748800000000,32.72283,29.4565,91916,0.004271182766113245,1.884491341145814E-4
1082632349,1413781200000000,32.79517,29.2255,91916,0.002263340048285602,7.718908311631987E-5
1082632350,1413792000000000,33.03533,29.09333,91916,2.2107524569227625E-4,4.549120855034975E-6
1082632351,1413813600000000,33.24583,28.5555,91916,3.9893485839843446E-4,2.960843098958232E-6
1082632352,1413835200000000,33.24167,28.55917,91916,3.924332703233493E-4,3.1032148220486895E-6
1082632353,1413867600000000,33.22117,28.5435,91916,3.60566228841147E-4,2.0878678385417516E-6
1082632354,1413878400000000,33.09633,28.5025,91916,1.5726120605469068E-4,5.2262369791694965E-8
1082632355,1413900000000000,33.25467,28.54967,91916,4.128273691731729E-4,2.745108268229082E-6
1082632356,1413921600000000,33.24167,28.56017,91916,3.9241789380425223E-4,3.1556605685763477E-6
1082632357,1413954000000000,33.19217,28.448,91916,2.9738579861110715E-4,0.0
1082632358,1413964800000000,33.20867,28.41,91916,3.094491536458305E-4,0.0
1082632359,1413986400000000,33.24317,28.56,91916,3.947349609374988E-4,3.166276041666589E-6
1082632360,1414008000000000,33.2405,28.55933,91916,3.9062443088107226E-4,3.0965418836804808E-6
1082632361,1414040400000000,33.24517,28.55667,91916,3.9788854267578386E-4,3.015144075520879E-6
1082632362,1414051200000000,33.244,28.5575,91916,3.960622829861107E-4,3.044704861111161E-6
1082632363,1414072800000000,33.2455,28.55517,91916,3.984304410807289E-4,2.9392871093750184E-6
1082632364,1414094400000000,33.2425,28.55617,91916,3.9376454806857594E-4,2.955995008680637E-6
1082632365,1414126800000000,33.28433,28.431,91916,4.271741601562462E-4,0.0
1082632366,1414137600000000,33.22667,28.51333,91916,3.690061149848068E-4,6.557098741319313E-7
1082632367,1414159200000000,33.24567,28.55633,91916,3.986695221028599E-4,3.00316647135408E-6
1082632368,1414180800000000,33.2445,28.55567,91916,3.968709749348992E-4,2.953844401041653E-6
1082632369,1414213200000000,33.12483,28.56133,91916,2.1233879007161928E-4,1.661420117187584E-6
1082632370,1414224000000000,33.031,28.67267,91916,9.911284613715114E-5,1.1616254340277337E-6
1082632371,1414245600000000,33.1955,28.57833,91916,3.2209356608073325E-4,3.3232454427084275E-6
1082632372,1414267200000000,33.244,28.55517,91916,3.961057682291663E-4,2.921328125000018E-6
1082632373,1414299600000000,33.24783,28.55867,91916,4.0195720276692775E-4,3.1554223307291363E-6
1082632374,1414310400000000,33.2455,28.5555,91916,3.9842358398437476E-4,2.956868489583254E-6
1082632375,1414332000000000,33.25233,28.55017,91916,4.0916751852213636E-4,2.747264778645914E-6
1082632376,1414353600000000,33.24467,28.55467,91916,3.971539262478287E-4,2.9028014105903504E-6
1082632377,1414386000000000,33.07983,28.48617,91916,1.295470837890644E-4,0.0
1082632378,1414396800000000,33.18833,28.39883,91916,2.775099159939245E-4,0.0
1082632379,1414418400000000,33.24567,28.55617,91916,3.986728851236932E-4,2.9946362630208815E-6
1082632380,1414440000000000,33.24583,28.554,91916,3.9896672526041363E-4,2.8808203124998947E-6
1082632381,1414472400000000,33.37517,28.17367,91916,3.714845948133665E-4,0.0
1082632382,1414483200000000,34.62967,27.08583,91916,0.0,0.0
1082632383,1414504800000000,37.20083,25.20083,91916,0.013418112578841254,0.0
1082632384,1414526400000000,37.21917,24.82933,91916,0.025424881272070255,0.0
1082632385,1414566000000000,38.07433,24.05617,91916,0.005554455137733466,0.0
1082632386,1414587600000000,38.05017,24.07083,91916,0.006886501278955166,0.0
1082632387,1414609200000000,38.079,24.05717,91916,0.005671693891601491,0.0
1082632388,1414641600000000,38.0345,24.11367,91916,0.010929214475097579,0.0
1082632389,1414652400000000,37.99617,24.1045,91916,0.009772197930501448,0.0
1082632390,1414674000000000,38.00367,24.09767,91916,0.00918385144077156,0.0
1082632391,1414695600000000,38.07817,24.056,91916,0.005552426098090365,0.0
1082632392,1414728000000000,38.019,24.12333,91916,0.011726607426757733,0.0
1082632393,1414738800000000,38.00767,24.09467,91916,0.008927793383588378,0.0
1082632394,1414760400000000,38.07083,24.056,91916,0.005524171558159812,0.0
1082632395,1414782000000000,38.07867,24.0555,91916,0.00550475837646471,0.0
1082632396,1414814400000000,38.024,24.122,91916,0.011642077690972221,0.0
1082632397,1414825200000000,37.99717,24.10133,91916,0.009482724345632656,0.0
1082632398,1414846800000000,38.06833,24.05667,91916,0.005580525706038468,0.0
1082632399,1414868400000000,38.07417,24.05383,91916,0.00532246867316095,0.0
1082632400,1414900800000000,38.09033,24.14283,91916,0.014281048098486338,0.0
1082632401,1414911600000000,38.00583,24.09533,91916,0.008977976916845777,0.0
1082632402,1414933200000000,37.99567,24.10567,91916,0.009877977308827007,0.0
1082632403,1414954800000000,38.0735,24.05433,91916,0.0053694042472331,0.0
1082632404,1414987200000000,38.03533,24.11333,91916,0.010902989814252525,0.0
1082632405,1414998000000000,38.00767,24.09433,91916,0.008895729902544407,0.0
1082632406,1415019600000000,38.07117,24.05983,91916,0.005903383739892741,0.0
1082632407,1415041200000000,38.07167,24.05783,91916,0.005708032748410273,0.0
1082632408,1415073600000000,38.03883,24.10717,91916,0.010336146531233709,0.0
1082632409,1415084400000000,38.01367,24.089,91916,0.008429794390733367,0.0
1082632410,1415106000000000,38.07117,24.05933,91916,0.0058540490938964185,0.0
1082632411,1415127600000000,38.07117,24.05833,91916,0.005755379801904456,0.0
1082632412,1415160000000000,38.45367,23.56383,91916,0.033211777723682036,0.0
1082632413,1415170800000000,39.02683,22.12317,91916,0.010072267461766348,0.0
1082632414,1415192400000000,39.16833,21.175,91916,0.014782071736653433,0.0
1082632415,1415214000000000,39.18117,21.17167,91916,0.015837785173095822,0.0
1082632416,1415246400000000,39.18983,21.11483,91916,0.01530990330324986,0.0
1082632417,1415257200000000,39.171,21.15383,91916,0.014585439526367117,0.0
1082632418,1415278800000000,39.16883,21.15383,91916,0.014400349445827876,0.0
1082632419,1415300400000000,39.1815,21.1715,91916,0.01586295918782554,0.0
1082632420,1415332800000000,39.178,21.14033,91916,0.014896339751518843,0.0
1082632421,1415343600000000,39.17733,21.1425,91916,0.014886094421386492,0.0
1082632422,1415365200000000,39.18083,21.1715,91916,0.0158044017076281,0.0
1082632423,1415386800000000,39.18167,21.17033,91916,0.015852504783229977,0.0
1082632424,1415419200000000,39.1865,21.11867,91916,0.015126621702745452,0.0
1082632425,1415430000000000,39.17383,21.14883,91916,0.014723320365967003,0.0
1082632426,1415451600000000,39.168,21.16633,91916,0.014579636002604071,0.0
1082632427,1415473200000000,39.18167,21.17117,91916,0.01587067769696696,0.0
1082632428,1415505600000000,39.18783,21.113,91916,0.015107668676757655,0.0
1082632429,1415516400000000,39.17267,21.14533,91916,0.014553099650851513,0.0
1082632430,1415538000000000,39.16067,21.223,91916,0.015027814124891773,0.0
1082632431,1415559600000000,39.18517,21.15133,91916,0.015738941164252365,0.0
1082632432,1415592000000000,39.18817,21.11217,91916,0.015116416744547464,0.0
1082632433,1415602800000000,39.15967,21.22417,91916,0.01495652894208429,0.0
1082632434,1415624400000000,39.166,21.22467,91916,0.015559353727213237,0.0
1082632435,1415646000000000,39.18083,21.17067,91916,0.015786528165120495,0.0
1082632436,1415678400000000,39.17533,21.14467,91916,0.014763511309923191,0.0
1082632437,1415689200000000,39.17517,21.14167,91916,0.01468745756892918,0.0
1082632438,1415710800000000,39.16133,21.221,91916,0.015051120949978259,0.0
1082632439,1415732400000000,39.18133,21.1705,91916,0.01582650738796682,0.0
1082632440,1415764800000000,39.169,21.16633,91916,0.014666419550238417,0.0
1082632441,1415775600000000,39.16033,21.22267,91916,0.01498971245738409,0.0
1082632442,1415797200000000,39.17033,21.17833,91916,0.015025249448540551,0.0
1082632443,1415818800000000,39.18117,21.1705,91916,0.015812542565918117,0.0
1082632444,1415851200000000,39.17467,21.14117,91916,0.014635133721815215,0.0
1082632445,1415862000000000,39.15933,21.2245,91916,0.014930942061360386,0.0
1082632446,1415883600000000,39.16217,21.22183,91916,0.015145517066216682,0.0
1082632447,1415905200000000,39.1815,21.17133,91916,0.01585928477783204,0.0
1082632448,1415937600000000,39.1755,21.14467,91916,0.014777826013183582,0.0
1082632449,1415948400000000,39.15983,21.22417,91916,0.014971516382622584,0.0
1082632450,1415970000000000,39.17283,21.16467,91916,0.014964634919677542,0.0
1082632451,1415991600000000,39.1815,21.17083,91916,0.01584847768961584,0.0
1082632452,1416024000000000,39.16883,21.17367,91916,0.014799239631591805,0.0
1082632453,1416034800000000,39.1615,21.22267,91916,0.015099099119737116,0.0
1082632454,1416056400000000,39.18117,21.172,91916,0.015844904882812653,0.0
1082632455,1416078000000000,39.18217,21.17017,91916,0.0158926636955023,0.0
1082632456,1416110400000000,39.17533,21.14217,91916,0.014711312776123253,0.0
1082632457,1416121200000000,39.1595,21.22467,91916,0.014950101924642044,0.0
1082632458,1416142800000000,39.275,21.2405,91916,0.026294450547959956,0.0
1082632459,1416164400000000,39.18233,21.169,91916,0.01588121799858945,0.0
1082632460,1416196800000000,39.1795,21.16,91916,0.015442336697048385,0.0
1082632461,1416207600000000,39.18983,21.1095,91916,0.015189412438964907,0.0
1082632462,1416229200000000,39.17833,21.13517,91916,0.014814375330376703,0.0
1082632463,1416250800000000,39.18233,21.1705,91916,0.015913787525770436,0.0
1082632464,1416283200000000,39.19467,21.12067,91916,0.015835638261474796,0.0
1082632465,1416294000000000,39.18917,21.11233,91916,0.01520035498532421,0.0
1082632466,1416315600000000,39.17,21.15783,91916,0.014581123291015782,0.0
1082632467,1416337200000000,39.18267,21.17,91916,0.015932586018880392,0.0
1082632468,1416369600000000,39.194,21.121,91916,0.015788760308159903,0.0
1082632469,1416380400000000,39.1755,21.14217,91916,0.014725576867675746,0.0
1082632470,1416402000000000,39.17367,21.167,91916,0.015085555476888167,0.0
1082632471,1416423600000000,39.18233,21.17017,91916,0.015906622229790585,0.0
1082632472,1416456000000000,39.198,21.13567,91916,0.016460207177734432,0.0
1082632473,1416466800000000,39.17667,21.13983,91916,0.014774516145263789,0.0
1082632474,1416488400000000,39.165,21.20717,91916,0.015121760782877554,0.0
1082632475,1416510000000000,39.1825,21.16983,91916,0.01591406386311829,0.0
1082632476,1416542400000000,39.19033,21.12983,91916,0.015690214239393655,0.0
1082632477,1416553200000000,39.17167,21.16967,91916,0.01496641310413944,0.0
1082632478,1416574800000000,39.16433,21.20717,91916,0.015060357269395612,0.0
1082632479,1416596400000000,39.18217,21.16967,91916,0.015881816713351714,0.0
1082632480,1416628800000000,39.16933,21.17817,91916,0.014933810481201397,0.0
1082632481,1416639600000000,39.17133,21.1815,91916,0.015178139758300561,0.0
1082632482,1416661200000000,39.16467,21.20733,91916,0.015094654853759834,0.0
1082632483,1416682800000000,39.18233,21.17017,91916,0.015906622229790585,0.0
1082632484,1416715200000000,39.172,21.1765,91916,0.015135080837673369,0.0
1082632485,1416726000000000,39.17,21.18017,91916,0.015033389512803976,0.0
1082632486,1416747600000000,39.176,21.16667,91916,0.015281030512152944,0.0
1082632487,1416769200000000,39.1825,21.17,91916,0.015917758517794953,0.0
1082632488,1416801600000000,39.208,21.09833,91916,0.016366620269097115,0.0
1082632489,1416812400000000,39.2025,21.1075,91916,0.0161549835205079,0.0
1082632490,1416834000000000,39.17233,21.1515,91916,0.014651065214030116,0.0
1082632491,1416855600000000,39.1825,21.17,91916,0.015917758517794953,0.0
1082632492,1416888000000000,39.17083,21.17867,91916,0.015076272539035577,0.0
1082632493,1416898800000000,39.20233,21.09583,91916,0.0158602356315378,0.0
1082632494,1416920400000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082632495,1416942000000000,39.18267,21.17,91916,0.015932586018880392,0.0
1082632496,1416974400000000,39.20267,21.10767,91916,0.01617264871883117,0.0
1082632497,1416985200000000,39.18933,21.11217,91916,0.015209603987060382,0.0
1082632498,1417006800000000,39.1845,21.17267,91916,0.016150863439941397,0.0
1082632499,1417028400000000,39.18217,21.16983,91916,0.015885287747639937,0.0
1082632500,1417060800000000,39.18917,21.11917,91916,0.015354443556613279,0.0
1082632501,1417071600000000,39.16483,21.207,91916,0.015102843855794473,0.0
1082632502,1417093200000000,39.16817,21.16683,91916,0.014604402583252274,0.0
1082632503,1417114800000000,39.182,21.1705,91916,0.015884985080295334,0.0
1082632504,1417147200000000,39.16217,21.22233,91916,0.015155173184651987,0.0
1082632505,1417158000000000,39.1655,21.21533,91916,0.015328408063422483,0.0
1082632506,1417179600000000,39.16633,21.17083,91916,0.014523841840847597,0.0
1082632507,1417201200000000,39.1825,21.16983,91916,0.01591406386311829,0.0
1082632508,1417233600000000,39.16283,21.2215,91916,0.015200757366265132,0.0
1082632509,1417244400000000,39.15983,21.2215,91916,0.014920696738009913,0.0
1082632510,1417266000000000,39.16883,21.15367,91916,0.01439713258949112,0.0
1082632511,1417287600000000,39.182,21.1695,91916,0.015863311360677257,0.0
1082632512,1417320000000000,39.16917,21.16683,91916,0.014691245674072385,0.0
1082632513,1417330800000000,39.1655,21.21533,91916,0.015328408063422483,0.0
1082632514,1417352400000000,39.16817,21.16633,91916,0.01459438920570231,0.0
1082632515,1417374000000000,39.18383,21.17233,91916,0.01608476944772678,0.0
1082632516,1417406400000000,39.17417,21.17067,91916,0.015205107617756891,0.0
1082632517,1417417200000000,39.16517,21.2155,91916,0.015301187680393083,0.0
1082632518,1417438800000000,39.16417,21.20767,91916,0.015055468948594707,0.0
1082632519,1417460400000000,39.184,21.172,91916,0.016092413194444235,0.0
1082632520,1417492800000000,39.16983,21.17367,91916,0.014886897273193164,0.0
1082632521,1417503600000000,39.16517,21.2075,91916,0.01514383171251115,0.0
1082632522,1417525200000000,39.16383,21.20767,91916,0.015024288711995194,0.0
1082632523,1417546800000000,39.18233,21.16933,91916,0.015888383294569226,0.0
1082632524,1417579200000000,39.19933,21.10917,91916,0.015941729825276932,0.0
1082632525,1417590000000000,39.16517,21.20667,91916,0.015127506030843388,0.0
1082632526,1417611600000000,39.1645,21.20717,91916,0.015075937265353464,0.0
1082632527,1417633200000000,39.18417,21.17183,91916,0.016103552721598458,0.0
1082632528,1417665600000000,39.175,21.18433,91916,0.015562242906358237,0.0
1082632529,1417676400000000,39.1695,21.16667,91916,0.014716674271647074,0.0
1082632530,1417698000000000,39.16433,21.2105,91916,0.015125523582628001,0.0
1082632531,1417719600000000,39.18417,21.17167,91916,0.01610004357967135,0.0
1082632532,1417752000000000,39.17567,21.14417,91916,0.014781680765000782,0.0
1082632533,1417762800000000,39.17717,21.14,91916,0.014819916775173352,0.0
1082632534,1417784400000000,39.16483,21.22233,91916,0.015403756527262549,0.0
1082632535,1417806000000000,39.1845,21.172,91916,0.016136142578125002,0.0
1082632536,1417838400000000,39.1695,21.1665,91916,0.014713242797851486,0.0
1082632537,1417849200000000,39.16767,21.1605,91916,0.014434588586425856,0.0
1082632538,1417870800000000,39.16517,21.21633,91916,0.015317513362060846,0.0
1082632539,1417892400000000,39.18467,21.1715,91916,0.01614001472846115,0.0
1082632540,1417924800000000,39.17333,21.16483,91916,0.015011230450330912,0.0
1082632541,1417935600000000,39.1645,21.2075,91916,0.015082401869031812,0.0
1082632542,1417957200000000,39.16617,21.22567,91916,0.015595076587483839,0.0
1082632543,1417978800000000,39.18233,21.1695,91916,0.01589207450764975,0.0
1082632544,1418011200000000,39.14783,21.1405,91916,0.012374486622449993,0.0
1082632545,1418022000000000,39.16433,21.20733,91916,0.01506348838354487,0.0
1082632546,1418043600000000,39.1645,21.20717,91916,0.015075937265353464,0.0
1082632547,1418065200000000,39.18317,21.17,91916,0.015976196316189007,0.0
1082632548,1418097600000000,39.18017,21.13667,91916,0.014999412999701313,0.0
1082632549,1418108400000000,39.18867,21.11133,91916,0.015137710517822393,0.0
1082632550,1418130000000000,39.1745,21.1885,91916,0.015604434339735435,0.0
1082632552,1418151600000000,39.1825,21.17,91916,0.015917758517794953,0.0
1082632553,1418184000000000,39.17233,21.18517,91916,0.01534204615285935,0.0
1082632554,1418194800000000,39.171,21.18083,91916,0.015135261303710889,0.0
1082632555,1418216400000000,39.1705,21.1785,91916,0.015043697306314831,0.0
1082632556,1418238000000000,39.18233,21.16933,91916,0.015888383294569226,0.0
1082632557,1418270400000000,39.17367,21.16467,91916,0.015037367045654428,0.0
1082632558,1418281200000000,39.1635,21.20783,91916,0.014997140840657496,0.0
1082632559,1418302800000000,39.1645,21.20733,91916,0.015079071618652027,0.0
1082632560,1418324400000000,39.18217,21.17017,91916,0.0158926636955023,0.0
1082632561,1418356800000000,39.1905,21.1325,91916,0.015764800008138034,0.0
1082632562,1418367600000000,39.18933,21.11183,91916,0.015201938135335172,0.0
1082632563,1418389200000000,39.165,21.2165,91916,0.015305088297525962,0.0
1082632564,1418410800000000,39.183,21.1705,91916,0.01597226521809895,0.0
1082632565,1418443200000000,39.16883,21.17667,91916,0.014859555687906914,0.0
1082632566,1418454000000000,39.1655,21.2075,91916,0.015174088202582597,0.0
1082632567,1418475600000000,39.16517,21.2075,91916,0.01514383171251115,0.0
1082632568,1418497200000000,39.18283,21.17,91916,0.01594654131401937,0.0
1082632569,1418529600000000,39.17367,21.19,91916,0.015561235270182437,0.0
1082632570,1418540400000000,39.16533,21.20717,91916,0.015152004304443141,0.0
1082632571,1418562000000000,39.164,21.20733,91916,0.015033238574218864,0.0
1082632572,1418583600000000,39.183,21.17017,91916,0.015965073592122358,0.0
1082632573,1418616000000000,39.1755,21.1705,91916,0.015317664184570283,0.0
1082632574,1418626800000000,39.16433,21.208,91916,0.015076599924045078,0.0
1082632575,1418648400000000,39.165,21.208,91916,0.015138069661458226,0.0
1082632576,1418670000000000,39.18233,21.17067,91916,0.01591747873885097,0.0
1082632577,1418702400000000,39.16967,21.1665,91916,0.014727999442545861,0.0
1082632578,1418713200000000,39.16917,21.17883,91916,0.014932995771728649,0.0
1082632579,1418734800000000,39.164,21.2075,91916,0.01503655870225707,0.0
1082632580,1418756400000000,39.1825,21.17033,91916,0.01592493049452017,0.0
1082632581,1418788800000000,39.17733,21.14,91916,0.014833300455728995,0.0
1082632582,1418799600000000,39.17717,21.13983,91916,0.014816330024657924,0.0
1082632583,1418821200000000,39.16967,21.1665,91916,0.014727999442545861,0.0
1082632584,1418842800000000,39.18367,21.1685,91916,0.01598699772271048,0.0
1082632585,1418875200000000,39.1795,21.1305,91916,0.014811744588215955,0.0
1082632586,1418886000000000,39.16,21.22267,91916,0.014958859809027477,0.0
1082632587,1418907600000000,39.17183,21.1765,91916,0.015120121746148013,0.0
1082632588,1418929200000000,39.18217,21.17,91916,0.015888975721571153,0.0
1082632589,1418961600000000,39.16917,21.16633,91916,0.014681172753336658,0.0
1082632590,1418972400000000,39.16033,21.2235,91916,0.01500555974528015,0.0
1082632591,1418994000000000,39.16533,21.207,91916,0.015148657250976333,0.0
1082632592,1419015600000000,39.1835,21.16817,91916,0.015964989313422502,0.0
1082632593,1419048000000000,39.1735,21.164,91916,0.015008804253472003,0.0
1082632594,1419058800000000,39.16983,21.182,91916,0.015055366845702871,0.0
1082632595,1419080400000000,39.16417,21.20817,91916,0.015065244153401547,0.0
1082632596,1419102000000000,39.18217,21.17017,91916,0.0158926636955023,0.0
1082632597,1419134400000000,39.164,21.208,91916,0.015046323784722329,0.0
1082632598,1419145200000000,39.16467,21.20783,91916,0.015104459830159622,0.0
1082632599,1419166800000000,39.16517,21.208,91916,0.015153666460503751,0.0
1082632600,1419188400000000,39.18267,21.17,91916,0.015932586018880392,0.0
1082632601,1419220800000000,39.173,21.16383,91916,0.014962048885091317,0.0
1082632602,1419231600000000,39.16967,21.181,91916,0.015020977520074115,0.0
1082632603,1419253200000000,39.16367,21.20783,91916,0.015012734198106885,0.0
1082632604,1419274800000000,39.18117,21.172,91916,0.015844904882812653,0.0
1082632605,1419307200000000,39.16967,21.1665,91916,0.014727999442545861,0.0
1082632606,1419318000000000,39.1755,21.14233,91916,0.014728920812988265,0.0
1082632607,1419339600000000,39.166,21.2245,91916,0.015555993109808713,0.0
1082632608,1419361200000000,39.18217,21.17,91916,0.015888975721571153,0.0
1082632609,1419393600000000,39.16817,21.166,91916,0.014587780376519408,0.0
1082632610,1419404400000000,39.17033,21.17517,91916,0.014961152066487645,0.0
1082632611,1419426000000000,39.168,21.166,91916,0.01457303385416661,0.0
1082632612,1419447600000000,39.182,21.16983,91916,0.015870463688151256,0.0
1082632613,1419480000000000,39.1685,21.16617,91916,0.014619817207845213,0.0
1082632614,1419490800000000,39.174,21.18567,91916,0.015501081982421795,0.0
1082632615,1419512400000000,39.15983,21.22183,91916,0.014926977817681172,0.0
1082632616,1419534000000000,39.18217,21.17,91916,0.015888975721571153,0.0
1082632617,1419566400000000,39.16917,21.16633,91916,0.014681172753336658,0.0
1082632618,1419577200000000,39.17117,21.18133,91916,0.0151605000618215,0.0
1082632619,1419598800000000,39.164,21.20833,91916,0.015052768739149442,0.0
1082632620,1419620400000000,39.18283,21.17183,91916,0.015986385101210088,0.0
1082632621,1419652800000000,39.16967,21.1665,91916,0.014727999442545861,0.0
1082632622,1419663600000000,39.17133,21.182,91916,0.015188341292317461,0.0
1082632623,1419685200000000,39.164,21.20817,91916,0.015049643912760535,0.0
1082632624,1419706800000000,39.18217,21.16983,91916,0.015885287747639937,0.0
1082632625,1419739200000000,39.1705,21.16633,91916,0.014796594871690246,0.0
1082632626,1419750000000000,39.16067,21.22217,91916,0.015011933230821667,0.0
1082632627,1419771600000000,39.16967,21.1665,91916,0.014727999442545861,0.0
1082632628,1419793200000000,39.18217,21.16983,91916,0.015885287747639937,0.0
1082632629,1419825600000000,39.17183,21.1925,91916,0.015447523525661866,0.0
1082632630,1419836400000000,39.17167,21.17783,91916,0.01513323253252486,0.0
1082632631,1419858000000000,39.17167,21.17783,91916,0.01513323253252486,0.0
1082632632,1419879600000000,39.18217,21.16983,91916,0.015885287747639937,0.0
1082632633,1419912000000000,39.16817,21.1665,91916,0.014597793754069293,0.0
1082632634,1419922800000000,39.171,21.1745,91916,0.015006358642578035,0.0
1082632635,1419944400000000,39.16667,21.16117,91916,0.014361797556451004,0.0
1082632636,1419966000000000,39.1835,21.16867,91916,0.01597591548801015,0.0
1082632637,1419998400000000,39.16783,21.16717,91916,0.014581671262722598,0.0
1082632638,1420009200000000,39.16667,21.1685,91916,0.014507284316677848,0.0
1082632639,1420030800000000,39.1665,21.16767,91916,0.014476030041503857,0.0
1082632640,1420052400000000,39.18217,21.16983,91916,0.015885287747639937,0.0
1082632641,1420084800000000,39.16867,21.1665,91916,0.014641195650227737,0.0
1082632642,1420095600000000,39.171,21.1505,91916,0.014517628173828089,0.0
1082632643,1420117200000000,39.16433,21.20733,91916,0.01506348838354487,0.0
1082632644,1420138800000000,39.18167,21.16967,91916,0.015838226065293778,0.0
1082632645,1420171200000000,39.16883,21.16617,91916,0.014648449490804039,0.0
1082632646,1420182000000000,39.16,21.22183,91916,0.01494285460069414,0.0
1082632647,1420203600000000,39.18033,21.17067,91916,0.015742877973876798,0.0
1082632648,1420225200000000,39.18233,21.169,91916,0.01588121799858945,0.0
1082632649,1420257600000000,39.16933,21.16683,91916,0.014705140568603725,0.0
1082632650,1420268400000000,39.15967,21.22383,91916,0.014950064004964037,0.0
1082632651,1420290000000000,39.164,21.20833,91916,0.015052768739149442,0.0
1082632652,1420311600000000,39.1825,21.16983,91916,0.01591406386311829,0.0
1082632653,1420344000000000,39.16917,21.1665,91916,0.0146845975463868,0.0
1082632654,1420354800000000,39.16083,21.2235,91916,0.015052355603027104,0.0
1082632655,1420376400000000,39.16117,21.20617,91916,0.014751559488145482,0.0
1082632656,1420398000000000,39.18383,21.17217,91916,0.01608126678409837,0.0
1082632657,1420430400000000,39.17333,21.1495,91916,0.014694800229220914,0.0
1082632658,1420441200000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082632659,1420462800000000,39.16817,21.16617,91916,0.01459118492488639,0.0
1082632660,1420484400000000,39.18217,21.17117,91916,0.01591435765980354,0.0
1082632661,1420516800000000,39.17167,21.16583,91916,0.014887909843722772,0.0
1082632662,1420527600000000,39.16033,21.22367,91916,0.015008805575331094,0.0
1082632663,1420549200000000,39.189,21.11067,91916,0.015149332836914045,0.0
1082632664,1420570800000000,39.1825,21.17033,91916,0.01592493049452017,0.0
1082632665,1420603200000000,39.17517,21.14483,91916,0.014753376305582775,0.0
1082632666,1420614000000000,39.1605,21.222,91916,0.01499280029296868,0.0
1082632667,1420635600000000,39.17067,21.188,91916,0.015251779361979247,0.0
1082632668,1420657200000000,39.1815,21.171,91916,0.015852152099609343,0.0
1082632669,1420689600000000,39.169,21.17367,91916,0.014814141430663818,0.0
1082632670,1420700400000000,39.1675,21.18517,91916,0.01491204509141681,0.0
1082632671,1420722000000000,39.1875,21.121,91916,0.015259755452473928,0.0
1082632672,1420743600000000,39.163,21.186,91916,0.014527534179687204,0.0
1082632673,1420776000000000,39.17217,21.18317,91916,0.015286795610107547,0.0
1082632674,1420786800000000,39.15917,21.2225,91916,0.014878038377550208,0.0
1082632675,1420808400000000,39.166,21.17167,91916,0.014511631830511853,0.0
1082632676,1420830000000000,39.18217,21.17017,91916,0.0158926636955023,0.0
1082632677,1420862400000000,39.16017,21.2225,91916,0.014971511006673254,0.0
1082632678,1420873200000000,39.16433,21.1865,91916,0.014655856460232151,0.0
1082632679,1420894800000000,39.163,21.18067,91916,0.014424073130967578,0.0
1082632680,1420916400000000,39.182,21.17033,91916,0.015881300547960255,0.0
1082632681,1420948800000000,39.16317,21.18267,91916,0.014477979289306752,0.0
1082632682,1420959600000000,39.1705,21.17233,91916,0.014918420229763163,0.0
1082632683,1420981200000000,39.17267,21.17433,91916,0.01514941632023084,0.0
1082632684,1421002800000000,39.16117,21.1845,91916,0.014335643916829288,0.0
1082632685,1421035200000000,39.16267,21.2205,91916,0.015166449019368375,0.0
1082632686,1421046000000000,39.16767,21.16883,91916,0.014600915461670012,0.0
1082632687,1421067600000000,39.16267,21.18317,91916,0.014443300469862077,0.0
1082632688,1421089200000000,39.184,21.153,91916,0.01567608723958309,0.0
1082632689,1421121600000000,39.16583,21.17017,91916,0.014467148381320481,0.0
1082632690,1421132400000000,39.204,21.094,91916,0.015946686197916744,0.0
1082632691,1421154000000000,39.1645,21.20767,91916,0.015085732119411596,0.0
1082632692,1421175600000000,39.18183,21.17033,91916,0.015866466366129373,0.0
1082632693,1421208000000000,39.16667,21.16783,91916,0.014493986072564288,0.0
1082632694,1421218800000000,39.17617,21.14117,91916,0.014760814723605584,0.0
1082632695,1421240400000000,39.16517,21.20767,91916,0.015147175526828654,0.0
1082632696,1421262000000000,39.182,21.16983,91916,0.015870463688151256,0.0
1082632697,1421294400000000,39.17067,21.17267,91916,0.014940205221110133,0.0
1082632698,1421305200000000,39.17517,21.141,91916,0.014673481127929764,0.0
1082632699,1421326800000000,39.17,21.17383,91916,0.014905038221571305,0.0
1082632700,1421348400000000,39.18217,21.16983,91916,0.015885287747639937,0.0
1082632701,1421380800000000,39.16667,21.16867,91916,0.014510658498020022,0.0
1082632702,1421391600000000,39.16767,21.16733,91916,0.014570964643798921,0.0
1082632703,1421413200000000,39.18217,21.17267,91916,0.015946898606255363,0.0
1082632704,1421434800000000,39.16317,21.1865,91916,0.01455240125732428,0.0
1082632705,1421467200000000,39.1665,21.16867,91916,0.014495857922363187,0.0
1082632706,1421478000000000,39.15983,21.22317,91916,0.014952482807861272,0.0
1082632707,1421499600000000,39.18267,21.17283,91916,0.015994148445068527,0.0
1082632708,1421521200000000,39.18167,21.17167,91916,0.015881494907524663,0.0
1082632709,1421553600000000,39.1665,21.16833,91916,0.014489116442871043,0.0
1082632710,1421564400000000,39.16017,21.22283,91916,0.014977805447835333,0.0
1082632711,1421586000000000,39.164,21.1765,91916,0.014431123589409867,0.0
1082632712,1421607600000000,39.18117,21.17167,91916,0.015837785173095822,0.0
1082632713,1421640000000000,39.16517,21.17333,91916,0.014471725034695392,0.0
1082632714,1421650800000000,39.16217,21.1835,91916,0.014405279026964238,0.0
1082632715,1421672400000000,39.16317,21.21733,91916,0.015151468952880954,0.0
1082632716,1421694000000000,39.18133,21.17183,91916,0.015855227317193157,0.0
1082632717,1421726400000000,39.16317,21.18033,91916,0.014432509992920029,0.0
1082632718,1421737200000000,39.16033,21.221,91916,0.014957826950412504,0.0
1082632719,1421758800000000,39.164,21.17783,91916,0.014457098708767492,0.0
1082632720,1421780400000000,39.18117,21.17167,91916,0.015837785173095822,0.0
1082632721,1421812800000000,39.16667,21.16883,91916,0.014513834198106847,0.0
1082632722,1421823600000000,39.16133,21.22117,91916,0.015054387024712429,0.0
1082632723,1421845200000000,39.17083,21.16867,91916,0.014872837290554641,0.0
1082632724,1421866800000000,39.18117,21.1705,91916,0.015812542565918117,0.0
1082632725,1421899200000000,39.1705,21.16683,91916,0.01480674698486304,0.0
1082632726,1421910000000000,39.16033,21.2235,91916,0.01500555974528015,0.0
1082632727,1421931600000000,39.15633,21.21883,91916,0.014544252555907931,0.0
1082632728,1421953200000000,39.1815,21.17017,91916,0.01583421233317053,0.0
1082632729,1421985600000000,39.17283,21.16433,91916,0.014957637142496531,0.0
1082632730,1421996400000000,39.16667,21.161,91916,0.014358423375108828,0.0
1082632731,1422018000000000,39.16667,21.16867,91916,0.014510658498020022,0.0
1082632732,1422039600000000,39.18067,21.17133,91916,0.015786760224853473,0.0
1082632733,1422072000000000,39.17317,21.16867,91916,0.015076562861355133,0.0
1082632734,1422082800000000,39.16517,21.20817,91916,0.015157010274821255,0.0
1082632735,1422104400000000,39.16383,21.2085,91916,0.015040481945800549,0.0
1082632736,1422126000000000,39.182,21.16983,91916,0.015870463688151256,0.0
1082632737,1422158400000000,39.17233,21.16933,91916,0.015016975227078082,0.0
1082632738,1422169200000000,39.16267,21.2215,91916,0.015185820799424756,0.0
1082632739,1422190800000000,39.16517,21.20833,91916,0.015160157394178912,0.0
1082632740,1422212400000000,39.18217,21.16967,91916,0.015881816713351714,0.0
1082632741,1422244800000000,39.17317,21.1645,91916,0.014990568341742535,0.0
1082632742,1422255600000000,39.171,21.181,91916,0.015138723144531213,0.0
1082632743,1422277200000000,39.16917,21.17933,91916,0.014943068692464298,0.0
1082632744,1422298800000000,39.18217,21.16967,91916,0.015881816713351714,0.0
1082632745,1422331200000000,39.17317,21.16483,91916,0.014997373663438458,0.0
1082632746,1422342000000000,39.18783,21.11333,91916,0.015115050114501835,0.0
1082632747,1422363600000000,39.16383,21.2085,91916,0.015040481945800549,0.0
1082632748,1422385200000000,39.18217,21.16983,91916,0.015885287747639937,0.0
1082632749,1422417600000000,39.17,21.17417,91916,0.01491192141384564,0.0
1082632750,1422428400000000,39.16983,21.17367,91916,0.014886897273193164,0.0
1082632751,1422450000000000,39.17133,21.17633,91916,0.015072655896565536,0.0
1082632752,1422471600000000,39.1825,21.16983,91916,0.01591406386311829,0.0
1082632753,1422504000000000,39.16983,21.17367,91916,0.014886897273193164,0.0
1082632754,1422514800000000,39.161,21.22217,91916,0.015042766229926313,0.0
1082632755,1422536400000000,39.16983,21.151,91916,0.01442840925292947,0.0
1082632756,1422558000000000,39.18217,21.16967,91916,0.015881816713351714,0.0
1082632757,1422590400000000,39.17,21.17383,91916,0.014905038221571305,0.0
1082632758,1422601200000000,39.1785,21.133,91916,0.014782370198567664,0.0
1082632759,1422622800000000,39.18117,21.131,91916,0.01496033488769545,0.0
1082632760,1422644400000000,39.18183,21.17033,91916,0.015866466366129373,0.0
1082632761,1422676800000000,39.17017,21.17467,91916,0.014936965799180647,0.0
1082632762,1422687600000000,39.165,21.20883,91916,0.015154378540038966,0.0
1082632763,1422709200000000,39.16517,21.20867,91916,0.015166845022813924,0.0
1082632764,1422730800000000,39.18233,21.1705,91916,0.015913787525770436,0.0
1082632765,1422763200000000,39.17417,21.174,91916,0.015274176057942403,0.0
1082632766,1422774000000000,39.1705,21.17817,91916,0.015036996911620859,0.0
1082632767,1422795600000000,39.18483,21.17283,91916,0.016183272880615086,0.0
1082632768,1422817200000000,39.18183,21.17067,91916,0.015873828547607268,0.0
1082632769,1422849600000000,39.16967,21.1735,91916,0.014869437135145722,0.0
1082632770,1422860400000000,39.16483,21.207,91916,0.015102843855794473,0.0
1082632771,1422882000000000,39.168,21.1605,91916,0.014462998046874913,0.0
1082632772,1422903600000000,39.182,21.17,91916,0.01587414822048634,0.0
1082632773,1422936000000000,39.16983,21.17367,91916,0.014886897273193164,0.0
1082632774,1422946800000000,39.1645,21.20733,91916,0.015079071618652027,0.0
1082632775,1422968400000000,39.1635,21.20767,91916,0.014994025541178305,0.0
1082632776,1422990000000000,39.18133,21.17017,91916,0.015819381390489575,0.0
1082632777,1423022400000000,39.1755,21.14417,91916,0.01476737618408197,0.0
1082632778,1423033200000000,39.171,21.154,91916,0.014588901367187442,0.0
1082632779,1423054800000000,39.17833,21.134,91916,0.014789528423394316,0.0
1082632780,1423076400000000,39.18233,21.17067,91916,0.01591747873885097,0.0
1082632781,1423108800000000,39.17417,21.1695,91916,0.01518084032796193,0.0
1082632782,1423119600000000,39.16517,21.20733,91916,0.015140487898193647,0.0
1082632783,1423141200000000,39.1785,21.133,91916,0.014782370198567664,0.0
1082632784,1423162800000000,39.182,21.17017,91916,0.015877832752821345,0.0
1082632785,1423195200000000,39.16983,21.155,91916,0.014509307006835746,0.0
1082632786,1423206000000000,39.18933,21.1125,91916,0.015217044372558467,0.0
1082632787,1423227600000000,39.1605,21.22267,91916,0.015005606245930912,0.0
1082632788,1423249200000000,39.18717,21.14833,91916,0.015842067479899278,0.0
1082632789,1423281600000000,39.16667,21.16067,91916,0.014351873493679756,0.0
1082632790,1423292400000000,39.161,21.2225,91916,0.015049093288845614,0.0
1082632791,1423314000000000,39.16383,21.20817,91916,0.015034043672118871,0.0
1082632792,1423335600000000,39.1825,21.17033,91916,0.01592493049452017,0.0
1082632793,1423368000000000,39.17017,21.17433,91916,0.014930075723714112,0.0
1082632794,1423378800000000,39.16983,21.179,91916,0.014994693530273188,0.0
1082632795,1423400400000000,39.16483,21.20783,91916,0.015119135931288191,0.0
1082632796,1423422000000000,39.18233,21.16967,91916,0.015895765720730277,0.0
1082632797,1423454400000000,39.17017,21.17417,91916,0.014926833335259232,0.0
1082632798,1423465200000000,39.18933,21.11133,91916,0.015190664823974442,0.0
1082632799,1423486800000000,39.16383,21.20817,91916,0.015034043672118871,0.0
1082632800,1423508400000000,39.1825,21.17033,91916,0.01592493049452017,0.0
1082632801,1423540800000000,39.16967,21.17383,91916,0.014876104912082534,0.0
1082632802,1423551600000000,39.16367,21.2085,91916,0.015025793078613604,0.0
1082632803,1423573200000000,39.1695,21.178,91916,0.014945371907552041,0.0
1082632804,1423594800000000,39.182,21.16983,91916,0.015870463688151256,0.0
1082632805,1423627200000000,39.16967,21.18,91916,0.015000772135416974,0.0
1082632806,1423638000000000,39.16533,21.208,91916,0.015168345800780974,0.0
1082632807,1423659600000000,39.17117,21.17833,91916,0.015099348019178274,0.0
1082632808,1423681200000000,39.18267,21.17017,91916,0.015936284115153115,0.0
1082632809,1423713600000000,39.16833,21.17483,91916,0.014778663949137147,0.0
1082632810,1423724400000000,39.20033,21.09633,91916,0.01571538800105798,0.0
1082632811,1423746000000000,39.184,21.12367,91916,0.015033411436631753,0.0
1082632812,1423767600000000,39.1825,21.17017,91916,0.01592145317247154,0.0
1082632813,1423800000000000,39.16183,21.2225,91916,0.015126675571017975,0.0
1082632814,1423810800000000,39.16433,21.20833,91916,0.015083057846978049,0.0
1082632815,1423832400000000,39.1695,21.178,91916,0.014945371907552041,0.0
1082632816,1423854000000000,39.18117,21.17183,91916,0.015841237153564593,0.0
1082632817,1423886400000000,39.17117,21.17233,91916,0.014977043933891808,0.0
1082632818,1423897200000000,39.16567,21.224,91916,0.015515204025607516,0.0
1082632819,1423918800000000,39.15933,21.22417,91916,0.014924680630940502,0.0
1082632820,1423940400000000,39.1815,21.1715,91916,0.01586295918782554,0.0
1082632821,1423972800000000,39.1695,21.176,91916,0.014905001627604074,0.0
1082632822,1423983600000000,39.15983,21.22183,91916,0.014926977817681172,0.0
1082632823,1424005200000000,39.1705,21.178,91916,0.015033545193142116,0.0
1082632824,1424026800000000,39.18133,21.17167,91916,0.015851772288113273,0.0
1082632825,1424059200000000,39.17367,21.16867,91916,0.015120093966227302,0.0
1082632826,1424070000000000,39.17033,21.173,91916,0.014917135826280334,0.0
1082632827,1424091600000000,39.1715,21.17617,91916,0.015084343816460637,0.0
1082632828,1424113200000000,39.18133,21.171,91916,0.015837304353841366,0.0
1082632829,1424145600000000,39.18133,21.177,91916,0.01596686794433616,0.0
1082632830,1424156400000000,39.17217,21.18367,91916,0.015297047160400487,0.0
1082632831,1424178000000000,39.16833,21.17367,91916,0.014755410810790813,0.0
1082632832,1424199600000000,39.181,21.17133,91916,0.015815595288085734,0.0
1082632833,1424232000000000,39.17533,21.174,91916,0.015375904508463746,0.0
1082632834,1424242800000000,39.17033,21.17817,91916,0.01502200401147463,0.0
1082632835,1424264400000000,39.16667,21.16067,91916,0.014351873493679756,0.0
1082632836,1424286000000000,39.1815,21.17167,91916,0.01586663359781897,0.0
1082632837,1424318400000000,39.178,21.17867,91916,0.01570904707573761,0.0
1082632838,1424329200000000,39.19067,21.10283,91916,0.015105175425319896,0.0
1082632839,1424350800000000,39.16667,21.16067,91916,0.014351873493679756,0.0
1082632840,1424372400000000,39.18283,21.17183,91916,0.015986385101210088,0.0
1082632841,1424404800000000,39.16667,21.1605,91916,0.014348499312337512,0.0
1082632842,1424415600000000,39.17083,21.1815,91916,0.015133844714355665,0.0
1082632843,1424437200000000,39.18167,21.1735,91916,0.015921085898165974,0.0
1082632844,1424458800000000,39.18117,21.17183,91916,0.015841237153564593,0.0
1082632845,1424491200000000,39.171,21.17217,91916,0.014958911059570286,0.0
1082632846,1424502000000000,39.169,21.1775,91916,0.014891222466362547,0.0
1082632847,1424523600000000,39.16817,21.17233,91916,0.014714549736301276,0.0
1082632848,1424545200000000,39.1815,21.17217,91916,0.015877440686035166,0.0
1082632849,1424577600000000,39.16817,21.17267,91916,0.014721358833035247,0.0
1082632850,1424588400000000,39.16833,21.17283,91916,0.014738572331298624,0.0
1082632851,1424610000000000,39.166,21.17183,91916,0.014514794764539651,0.0
1082632852,1424631600000000,39.18033,21.17167,91916,0.01576435281925435,0.0
1082632853,1424664000000000,39.16633,21.17067,91916,0.014520672619059453,0.0
1082632854,1424674800000000,39.16467,21.17517,91916,0.014463998771728626,0.0
1082632855,1424696400000000,39.16417,21.177,91916,0.014455857885742053,0.0
1082632856,1424718000000000,39.18217,21.16983,91916,0.015885287747639937,0.0
1082632857,1424750400000000,39.1755,21.17233,91916,0.015355910559081962,0.0
1082632858,1424761200000000,39.16883,21.1775,91916,0.014876243130154032,0.0
1082632859,1424782800000000,39.16833,21.17267,91916,0.014735365001871522,0.0
1082632860,1424804400000000,39.18267,21.1705,91916,0.015943462772623852,0.0
1082632861,1424836800000000,39.17267,21.17533,91916,0.015169978964002495,0.0
1082632862,1424847600000000,39.16833,21.17333,91916,0.014748595235758237,0.0
1082632863,1424869200000000,39.17017,21.18033,91916,0.015051665290771406,0.0
1082632864,1424890800000000,39.18217,21.17083,91916,0.0159069817119411,0.0
1082632865,1424923200000000,39.177,21.17067,91916,0.015452167700195306,0.0
1082632866,1424934000000000,39.17167,21.18217,91916,0.015221957571641591,0.0
1082632867,1424955600000000,39.17017,21.18033,91916,0.015051665290771406,0.0
1082632868,1424977200000000,39.1825,21.17017,91916,0.01592145317247154,0.0
1082632869,1425009600000000,39.17333,21.16617,91916,0.015038889712972023,0.0
1082632870,1425020400000000,39.16983,21.1665,91916,0.014741888049316169,0.0
1082632871,1425042000000000,39.16667,21.161,91916,0.014358423375108828,0.0
1082632872,1425063600000000,39.18233,21.1705,91916,0.015913787525770436,0.0
1082632873,1425096000000000,39.16917,21.15583,91916,0.014469641417887502,0.0
1082632874,1425106800000000,39.17667,21.14033,91916,0.014785035639892674,0.0
1082632875,1425128400000000,39.16867,21.16633,91916,0.014637780979519177,0.0
1082632876,1425150000000000,39.1825,21.17067,91916,0.015932319803873503,0.0
1082632877,1425182400000000,39.1745,21.142,91916,0.01463813774956612,0.0
1082632878,1425193200000000,39.168,21.16617,91916,0.014576434960937454,0.0
1082632879,1425214800000000,39.18083,21.17317,91916,0.015840364136528867,0.0
1082632880,1425236400000000,39.18233,21.1705,91916,0.015913787525770436,0.0
1082632881,1425268800000000,39.18067,21.16467,91916,0.015643468095458937,0.0
1082632882,1425279600000000,39.17417,21.146,91916,0.014693420404730635,0.0
1082632883,1425301200000000,39.16867,21.1775,91916,0.014862144931369219,0.0
1082632884,1425322800000000,39.18183,21.17017,91916,0.01586300181013977,0.0
1082632885,1425355200000000,39.1805,21.18417,91916,0.016047902754720275,0.0
1082632886,1425366000000000,39.17367,21.14933,91916,0.014720109305257257,0.0
1082632887,1425387600000000,39.18217,21.1735,91916,0.015964904596625383,0.0
1082632888,1425409200000000,39.18217,21.17167,91916,0.015925204641954124,0.0
1082632889,1425441600000000,39.17467,21.14183,91916,0.014648862260714955,0.0
1082632890,1425452400000000,39.17367,21.14917,91916,0.014716800228434392,0.0
1082632891,1425474000000000,39.18467,21.1735,91916,0.01618399808892119,0.0
1082632892,1425495600000000,39.18217,21.171,91916,0.01591066968587232,0.0
1082632893,1425528000000000,39.175,21.16967,91916,0.015256726820203742,0.0
1082632894,1425538800000000,39.17383,21.148,91916,0.014706138715277971,0.0
1082632895,1425560400000000,39.169,21.1665,91916,0.014669840901692424,0.0
1082632896,1425582000000000,39.18233,21.171,91916,0.015924644034830744,0.0
1082632897,1425614400000000,39.168,21.17367,91916,0.01472648378906246,0.0
1082632898,1425625200000000,39.15833,21.22567,91916,0.01485929154538299,0.0
1082632899,1425646800000000,39.169,21.1665,91916,0.014669840901692424,0.0
1082632900,1425668400000000,39.18217,21.17117,91916,0.01591435765980354,0.0
1082632901,1425700800000000,39.172,21.1765,91916,0.015135080837673369,0.0
1082632902,1425711600000000,39.17067,21.18133,91916,0.015116215140218185,0.0
1082632903,1425733200000000,39.16867,21.1775,91916,0.014862144931369219,0.0
1082632904,1425754800000000,39.18167,21.1715,91916,0.015877817055935096,0.0
1082632905,1425787200000000,39.17033,21.175,91916,0.014957703789605039,0.0
1082632906,1425798000000000,39.1765,21.14183,91916,0.01480233691541858,0.0
1082632907,1425819600000000,39.16983,21.181,91916,0.015035142407226358,0.0
1082632908,1425841200000000,39.182,21.1715,91916,0.01590665879991342,0.0
1082632909,1425873600000000,39.16667,21.1605,91916,0.014348499312337512,0.0
1082632910,1425884400000000,39.17017,21.17417,91916,0.014926833335259232,0.0
1082632911,1425906000000000,39.17167,21.17783,91916,0.01513323253252486,0.0
1082632912,1425927600000000,39.1825,21.17033,91916,0.01592493049452017,0.0
1082632913,1425960000000000,39.16667,21.1605,91916,0.014348499312337512,0.0
1082632914,1425970800000000,39.171,21.15383,91916,0.014585439526367117,0.0
1082632915,1425992400000000,39.16833,21.17333,91916,0.014748595235758237,0.0
1082632916,1426014000000000,39.18217,21.171,91916,0.01591066968587232,0.0
1082632917,1426046400000000,39.17367,21.1695,91916,0.015137259802246193,0.0
1082632918,1426057200000000,39.1635,21.2095,91916,0.015029656778971237,0.0
1082632919,1426078800000000,39.16883,21.16633,91916,0.014651666347140796,0.0
1082632920,1426100400000000,39.182,21.17033,91916,0.015881300547960255,0.0
1082632921,1426132800000000,39.1785,21.13467,91916,0.01481786925048825,0.0
1082632922,1426143600000000,39.14433,21.234,91916,0.013688563525390328,0.0
1082632923,1426165200000000,39.16467,21.208,91916,0.015107793522135477,0.0
1082632924,1426186800000000,39.18233,21.1705,91916,0.015913787525770436,0.0
1082632925,1426219200000000,39.20167,21.0955,91916,0.015800574249945777,0.0
1082632926,1426230000000000,39.2015,21.096,91916,0.01579925292968773,0.0
1082632927,1426251600000000,39.168,21.1605,91916,0.014462998046874913,0.0
1082632928,1426273200000000,39.182,21.17133,91916,0.015902974267578338,0.0
1082632929,1426305600000000,39.171,21.17083,91916,0.01493162360839836,0.0
1082632930,1426316400000000,39.1705,21.1815,91916,0.015104609985351293,0.0
1082632931,1426338000000000,39.16667,21.16067,91916,0.014351873493679756,0.0
1082632932,1426359600000000,39.18133,21.17167,91916,0.015851772288113273,0.0
1082632933,1426392000000000,39.18983,21.10883,91916,0.015174266307807148,0.0
1082632934,1426402800000000,39.203,21.09583,91916,0.015912755563693794,0.0
1082632935,1426424400000000,39.2015,21.09483,91916,0.015771177722168236,0.0
1082632936,1426446000000000,39.18117,21.17183,91916,0.015841237153564593,0.0
1082632937,1426478400000000,39.17967,21.13467,91916,0.014914994780029422,0.0
1082632938,1426489200000000,39.19067,21.10133,91916,0.015071116127631094,0.0
1082632939,1426510800000000,39.1885,21.115,91916,0.015206454128689012,0.0
1082632940,1426532400000000,39.18233,21.1705,91916,0.015913787525770436,0.0
1082632941,1426564800000000,39.1915,21.102,91916,0.015152001139322751,0.0
1082632942,1426575600000000,39.20367,21.09383,91916,0.015916766853271692,0.0
1082632943,1426597200000000,39.16667,21.16067,91916,0.014351873493679756,0.0
1082632944,1426618800000000,39.18133,21.17167,91916,0.015851772288113273,0.0
1082632945,1426651200000000,39.17167,21.17767,91916,0.01512996156334081,0.0
1082632946,1426662000000000,39.16067,21.222,91916,0.015008680517578449,0.0
1082632947,1426683600000000,39.17633,21.142,91916,0.014791649452039929,0.0
1082632948,1426705200000000,39.18133,21.1715,91916,0.015848101319715983,0.0
1082632949,1426737600000000,39.17167,21.164,91916,0.014850498133680492,0.0
1082632950,1426748400000000,39.189,21.1125,91916,0.015190521240234395,0.0
1082632951,1426770000000000,39.17067,21.16467,91916,0.01477760945288098,0.0
1082632952,1426791600000000,39.1825,21.17033,91916,0.01592493049452017,0.0
1082632953,1426824000000000,39.16883,21.177,91916,0.014866190454101536,0.0
1082632954,1426834800000000,39.15967,21.22433,91916,0.01495957126543493,0.0
1082632955,1426856400000000,39.17,21.18117,91916,0.015053634195963728,0.0
1082632956,1426878000000000,39.18233,21.17033,91916,0.01591009631268991,0.0
1082632957,1426910400000000,39.16667,21.16067,91916,0.014351873493679756,0.0
1082632958,1426921200000000,39.17183,21.17367,91916,0.015062212556396502,0.0
1082632959,1426942800000000,39.16967,21.18167,91916,0.015034515127794376,0.0
1082632960,1426964400000000,39.18233,21.17033,91916,0.01591009631268991,0.0
1082632961,1426996800000000,39.16883,21.17733,91916,0.014872825220296234,0.0
1082632962,1427007600000000,39.16883,21.1775,91916,0.014876243130154032,0.0
1082632963,1427029200000000,39.16417,21.20967,91916,0.01509456976782212,0.0
1082632964,1427050800000000,39.18217,21.16983,91916,0.015885287747639937,0.0
1082632965,1427083200000000,39.16083,21.22167,91916,0.01501730623315402,0.0
1082632966,1427094000000000,39.1755,21.14217,91916,0.014725576867675746,0.0
1082632967,1427115600000000,39.16667,21.16117,91916,0.014361797556451004,0.0
1082632968,1427137200000000,39.1645,21.20917,91916,0.015115116681586077,0.0
1082632969,1427169600000000,39.16083,21.22167,91916,0.01501730623315402,0.0
1082632970,1427180400000000,39.16667,21.16067,91916,0.014351873493679756,0.0
1082632971,1427202000000000,39.16417,21.20967,91916,0.01509456976782212,0.0
1082632972,1427223600000000,39.18233,21.1705,91916,0.015913787525770436,0.0
1082632973,1427256000000000,39.17533,21.14117,91916,0.014690433362603263,0.0
1082632974,1427266800000000,39.16233,21.21417,91916,0.015012382234130586,0.0
1082632975,1427288400000000,39.1705,21.17317,91916,0.014935475779893381,0.0
1082632976,1427310000000000,39.182,21.17117,91916,0.015899506472439425,0.0
1082632977,1427342400000000,39.175,21.146,91916,0.014763441297742833,0.0
1082632978,1427374800000000,39.1725,21.18183,91916,0.015288569152832011,0.0
1082632979,1427396400000000,39.15083,21.34867,91916,0.016364716630832127,0.0
1082632980,1427428800000000,39.13333,21.2545,91916,0.012970794790310413,0.0
1082632981,1427439600000000,39.17,21.182,91916,0.015070437282986232,0.0
1082632982,1427461200000000,39.16667,21.16067,91916,0.014351873493679756,0.0
1082632983,1427482800000000,39.16467,21.2085,91916,0.015117598498535265,0.0
1082632984,1427515200000000,39.17317,21.185,91916,0.01541332317437054,0.0
1082632985,1427526000000000,39.1725,21.1825,91916,0.015302332560221324,0.0
1082632986,1427547600000000,39.1465,21.252,91916,0.014208401692708622,0.0
1082632987,1427569200000000,39.14317,21.34567,91916,0.01548247502769613,0.0
1082632988,1427601600000000,39.10567,21.3205,91916,0.011110470693630997,0.0
1082632989,1427612400000000,39.16583,21.1935,91916,0.014927871390787736,0.0
1082632990,1427634000000000,39.1475,21.34867,91916,0.0160034191012913,0.0
1082632991,1427655600000000,39.02617,21.84367,91916,0.005529520536550654,0.0
1082632992,1427688000000000,38.95383,21.91317,91916,0.0,0.0
1082632993,1427698800000000,38.94967,22.79683,91916,0.039549017567870944,0.0
1082632994,1427720400000000,38.921,22.83133,91916,0.042336790869140745,0.0
1082632995,1427742000000000,38.77567,23.19267,91916,0.06933846541552706,0.0
1082632996,1427774400000000,38.02483,24.1225,91916,0.011696780177137475,0.0
1082632997,1427785200000000,38.00233,24.09817,91916,0.009221823656613469,0.0
1082632998,1427806800000000,38.00917,24.09433,91916,0.008905456148475398,0.0
1082632999,1427828400000000,38.06217,24.05967,91916,0.005850681667822328,0.0
1082633000,1427860800000000,38.01867,24.12617,91916,0.011993781601090332,0.0
1082633001,1427871600000000,38.0095,24.09633,91916,0.009096456219889179,0.0
1082633002,1427893200000000,38.02367,24.12117,91916,0.011560124781428992,0.0
1082633003,1427914800000000,38.06233,24.05917,91916,0.005802307115272535,0.0
1082633004,1427947200000000,38.0225,24.12483,91916,0.011899264660644476,0.0
1082633005,1427958000000000,38.002,24.09917,91916,0.009313511381293502,0.0
1082633006,1427979600000000,37.995,24.10617,91916,0.009919827368163922,0.0
1082633007,1428001200000000,38.06217,24.059,91916,0.005784987739257917,0.0
1082633008,1428033600000000,38.01967,24.12183,91916,0.011589593579573478,0.0
1082633009,1428044400000000,37.9745,24.11817,91916,0.010874508981933513,0.0
1082633010,1428066000000000,38.01,24.098,91916,0.009257522786458226,0.0
1082633011,1428087600000000,38.06367,24.0585,91916,0.005741994279785032,0.0
1082633012,1428120000000000,38.01383,24.12467,91916,0.011809713475949266,0.0
1082633013,1428130800000000,38.00783,24.09483,91916,0.008943925045914868,0.0
1082633014,1428152400000000,37.99533,24.106,91916,0.009906348180338717,0.0
1082633015,1428174000000000,38.0745,24.05533,91916,0.0054720370385743615,0.0
1082633016,1428206400000000,38.01233,24.09233,91916,0.008736696745676032,0.0
1082633017,1428217200000000,38.0225,24.08083,91916,0.007705019326443038,0.0
1082633018,1428238800000000,37.9655,24.13117,91916,0.011989675973578627,0.0
1082633019,1428260400000000,38.06283,24.05917,91916,0.005804340763004721,0.0
1082633020,1428292800000000,37.93633,24.14867,91916,0.013291173093191094,0.0
1082633021,1428303600000000,37.97367,24.11833,91916,0.010882481726546243,0.0
1082633022,1428325200000000,37.96967,24.12817,91916,0.011752198032839702,0.0
1082633023,1428346800000000,38.06417,24.059,91916,0.005793098958875954,0.0
1082633024,1428379200000000,37.96533,24.13117,91916,0.011988143166162204,0.0
1082633025,1428390000000000,37.81683,24.184,91916,0.01493825652343762,0.0
1082633026,1428411600000000,37.70583,24.277,91916,0.020375048338216198,0.0
1082633027,1428433200000000,37.6415,24.26683,91916,0.018447063032497758,0.0
1082633028,1428469200000000,36.5695,25.48433,91916,0.0,0.0
1082633029,1428480000000000,35.7815,26.0355,91916,0.0,0.0
1082633030,1428501600000000,35.08633,27.1665,91916,0.0,0.0
1082633031,1428523200000000,34.035,28.85383,91916,0.0010235079508463536,3.570550130208345E-5
1082633032,1428555600000000,35.6355,35.92217,91916,0.17409930419921893,0.3399006958007816
1082633033,1428566400000000,35.69,37.2685,91916,0.617601273328994,0.3817871356879331
1082633034,1428588000000000,35.09367,39.61467,91916,0.8796502654684082,0.12034973453159181
1082633035,1428609600000000,35.105,39.59667,91916,0.8796518398193359,0.12034816018066405
1082633036,1428642000000000,33.45933,39.7445,91916,0.8887127828629557,0.11112502416015624
1082633037,1428652800000000,32.3345,39.9945,91916,0.8242445703531895,0.17575542964681048
1082633038,1428674400000000,29.4295,40.18267,91916,0.5361123706312397,0.4638876293687603
1082633039,1428696000000000,28.95517,40.22517,91916,0.5928209708513015,0.40717902914869847
1082633040,1428728400000000,28.59683,40.87117,91916,0.39923619855351083,0.10587046811315672
1082633041,1428739200000000,28.42567,41.5855,91916,0.0806537824270287,0.018452884239637618
1082633042,1428760800000000,27.4575,42.50767,91916,0.703302258540853,0.29669774145914696
1082633043,1428782400000000,27.683,43.52367,91916,0.6076606956705741,0.392339304329426
1082633044,1428814800000000,27.78117,44.894,91916,0.6749047758984381,0.3250952241015619
1082633045,1428825600000000,27.85783,45.32417,91916,0.5279791819903801,0.4720208180096199
1082633046,1428847200000000,27.85217,45.322,91916,0.5275100197363274,0.4724899802636726
1082633047,1428868800000000,27.95917,45.24683,91916,0.5698171468048333,0.4301828531951667
1082633048,1428901200000000,27.857,45.324,91916,0.5278603242187505,0.47213967578124955
1082633049,1428912000000000,27.85383,45.326,91916,0.5265257114941402,0.4734742885058599
1082633050,1428933600000000,27.96033,45.264,91916,0.5654751713671866,0.43452482863281344
1082633051,1428955200000000,27.9585,45.24533,91916,0.5701068967602533,0.4298931032397467
1082633052,1428987600000000,27.85067,45.31933,91916,0.5280903910235839,0.47190960897641604
1082633053,1428998400000000,27.85833,45.32433,91916,0.5280318596893052,0.4719681403106948
1082633054,1429020000000000,27.84317,45.32333,91916,0.5251715828033697,0.47482841719663027
1082633055,1429041600000000,27.95933,45.24583,91916,0.5701072381194832,0.42989276188051684
1082633056,1429074000000000,27.8505,45.32283,91916,0.5268817823217763,0.4731182176782237
1082633057,1429084800000000,27.85783,45.32433,91916,0.5279263099114735,0.47207369008852657
1082633058,1429106400000000,27.85067,45.31933,91916,0.5280903910235839,0.47190960897641604
1082633059,1429128000000000,27.86533,45.2985,91916,0.5379190013012705,0.4620809986987295
1082633060,1429160400000000,27.89067,46.11467,91916,0.3149413666347339,0.6850586333652661
1082633061,1429171200000000,27.99983,47.18883,91916,0.34475618559363636,0.6552438144063637
1082633062,1429192800000000,27.87067,49.044,91916,0.27691723632812465,0.7230827636718754
1082633063,1429214400000000,27.36233,49.48367,91916,0.46878805854761285,0.5312119414523871
1082633064,1429246800000000,26.93583,49.68767,91916,0.6189468130462727,0.3810531869537272
1082633065,1429257600000000,26.8325,50.04,91916,0.6329085530598959,0.36709144694010415
1082633066,1429279200000000,26.30733,50.65683,91916,0.7362131155762206,0.2637868844237795
1082633067,1429300800000000,26.29867,50.50017,91916,0.6864950698682121,0.31350493013178793
1082633068,1429333200000000,26.30517,50.65583,91916,0.7358568653458175,0.2641431346541824
1082633069,1429344000000000,26.307,50.65667,91916,0.7361564253955072,0.2638435746044927
1082633070,1429365600000000,26.30667,50.65717,91916,0.7363081718132001,0.2636918281867999
1082633071,1429387200000000,26.272,50.55167,91916,0.702110230899523,0.29788976910047704
1082633072,1429419600000000,26.30733,50.657,91916,0.736266798400064,0.263733201599936
1082633073,1429430400000000,26.3035,50.65567,91916,0.7357750130042862,0.2642249869957138
1082633074,1429452000000000,26.30483,50.6585,91916,0.7366940546986208,0.2633059453013792
1082633075,1429473600000000,26.24583,50.53567,91916,0.6966399512844247,0.3033600487155752
1082633076,1429506000000000,26.30983,50.65483,91916,0.7356285505189823,0.26437144948101765
1082633077,1429516800000000,26.30767,50.65683,91916,0.7362194641194172,0.26378053588058287
1082633078,1429538400000000,26.25733,50.61833,91916,0.7229998376435494,0.27700016235645064
1082633079,1429560000000000,26.27183,50.55167,91916,0.7021059228146218,0.29789407718537825
1082633080,1429592400000000,26.15067,50.7105,91916,0.7564866382690439,0.24351336173095606
1082633081,1429603200000000,25.89033,51.36517,91916,0.8714547014906413,0.12854529850935875
1082633082,1429624800000000,25.19033,52.48733,91916,0.8796817635091145,0.12031823649088541
1082633083,1429646400000000,23.247,53.40417,91916,0.5418589012353517,0.45814109876464837
1082633084,1429682400000000,21.599,56.3485,91916,0.5062964999728732,0.4672617222493487
1082633085,1429693200000000,22.21333,57.222,91916,0.36557048429687417,0.3384295157031241
1082633086,1429732800000000,24.73367,60.00883,91916,2.8184488114159573E-4,0.01149148845219604
1082633087,1429765200000000,24.3785,61.35017,91916,0.055909123911675664,0.9440908760883243
1082633088,1429776000000000,24.378,61.35033,91916,0.05594330625976567,0.9440566937402343
1082633089,1429797600000000,23.99033,61.54867,91916,0.05438494045751943,0.9456150595424806
1082633090,1429819200000000,24.3935,61.35833,91916,0.05317245591688344,0.9468275440831166
1082633091,1429851600000000,24.30767,61.36483,91916,0.06148003986150191,0.938519960138498
1082633092,1429862400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633093,1429884000000000,24.34883,61.34817,91916,0.059513951973046465,0.9404860480269536
1082633094,1429905600000000,24.3905,61.35683,91916,0.0536957363270397,0.9463042636729603
1082633095,1429938000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633096,1429948800000000,23.98083,61.54117,91916,0.05450220935400388,0.945497790645996
1082633097,1429970400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633098,1429992000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633099,1430024400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633100,1430035200000000,24.3875,61.34467,91916,0.05563058352322048,0.9443694164767795
1082633101,1430056800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633102,1430078400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633103,1430110800000000,24.34833,61.34233,91916,0.06042059226523475,0.9395794077347652
1082633104,1430121600000000,24.34883,61.361,91916,0.05764779545138936,0.9423522045486106
1082633105,1430143200000000,24.37167,61.35583,91916,0.055893273893619956,0.94410672610638
1082633106,1430164800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633107,1430208000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633108,1430229600000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082633109,1430251200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633110,1430283600000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082633111,1430294400000000,24.0975,61.468,91916,0.05995050781249917,0.9400494921875008
1082633112,1430316000000000,24.141,61.428,91916,0.06554123242187575,0.9344587675781242
1082633113,1430337600000000,24.377,61.35067,91916,0.05600879064561632,0.9439912093543836
1082633114,1430370000000000,24.37867,61.351,91916,0.05577794573784738,0.9442220542621526
1082633115,1430402400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633116,1430424000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633117,1430456400000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082633118,1430467200000000,23.98033,61.54117,91916,0.05447971230810533,0.9455202876918947
1082633119,1430488800000000,24.37883,61.351,91916,0.05576012066840282,0.9442398793315971
1082633120,1430510400000000,24.37767,61.35083,91916,0.055912389766015536,0.9440876102339845
1082633121,1430542800000000,24.37817,61.35133,91916,0.05578898639144994,0.9442110136085501
1082633122,1430553600000000,24.37783,61.35117,91916,0.05584849938190065,0.9441515006180994
1082633123,1430575200000000,24.37867,61.35117,91916,0.05575496697877564,0.9442450330212243
1082633124,1430596800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633125,1430629200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633126,1430640000000000,23.9805,61.541,91916,0.05449960205078145,0.9455003979492186
1082633127,1430661600000000,24.12717,61.4505,91916,0.061723585878906695,0.9382764141210933
1082633128,1430683200000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082633129,1430715600000000,24.12733,61.44117,91916,0.06378050559283859,0.9362194944071613
1082633130,1430726400000000,23.982,61.543,91916,0.05442291015625002,0.94557708984375
1082633131,1430748000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633132,1430769600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633133,1430802000000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082633134,1430812800000000,24.0675,61.47833,91916,0.059579065934244925,0.9404209340657551
1082633135,1430834400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633136,1430856000000000,24.37867,61.35083,91916,0.055800924496918175,0.9441990755030818
1082633137,1430888400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633138,1430899200000000,24.09117,61.48767,91916,0.05579284876914019,0.9442071512308599
1082633139,1430920800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633140,1430942400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082633141,1430974800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633142,1430985600000000,24.37817,61.3505,91916,0.05590131981987883,0.9440986801801212
1082633143,1431028800000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082633144,1431072000000000,24.37783,61.3505,91916,0.05593925667751786,0.9440607433224821
1082633145,1431093600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633146,1431115200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633147,1431147600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633148,1431158400000000,24.2815,61.402,91916,0.05800189214409693,0.941998107855903
1082633149,1431180000000000,24.37683,61.35067,91916,0.056027749114973636,0.9439722508850263
1082633150,1431201600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633151,1431234000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633152,1431244800000000,23.98067,61.54133,91916,0.05448348786962874,0.9455165121303712
1082633153,1431266400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633154,1431288000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633155,1431320400000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082633156,1431331200000000,24.37783,61.3505,91916,0.05593925667751786,0.9440607433224821
1082633157,1431352800000000,23.98083,61.54117,91916,0.05450220935400388,0.945497790645996
1082633158,1431374400000000,24.37917,61.35117,91916,0.0556992929292966,0.9443007070707033
1082633159,1431406800000000,23.98117,61.54217,91916,0.05444546042138675,0.9455545395786134
1082633160,1431417600000000,24.15083,61.44433,91916,0.06121744169665789,0.9387825583033421
1082633161,1431439200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633162,1431493200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633163,1431504000000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082633164,1431525600000000,24.22583,61.41483,91916,0.06081547817018205,0.9391845218298179
1082633165,1431547200000000,24.37933,61.35083,91916,0.055727357419314026,0.944272642580686
1082633166,1431579600000000,24.37833,61.3515,91916,0.05574818083984375,0.9442518191601563
1082633167,1431590400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633168,1431612000000000,24.17833,61.42983,91916,0.06199929027955685,0.9380007097204431
1082633169,1431633600000000,24.37883,61.35117,91916,0.05573715128294219,0.9442628487170578
1082633170,1431666000000000,24.375,61.35067,91916,0.056231831461588416,0.9437681685384116
1082633171,1431676800000000,24.20333,61.41667,91916,0.0624673028432718,0.9375326971567282
1082633172,1431698400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633173,1431720000000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082633174,1431752400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633175,1431763200000000,23.99567,61.53717,91916,0.055461791012206815,0.9445382089877932
1082633176,1431806400000000,24.37783,61.35033,91916,0.055962284648047,0.944037715351953
1082633177,1431838800000000,24.3785,61.35183,91916,0.055684645836588706,0.9443153541634113
1082633178,1431849600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633179,1431871200000000,24.057,61.51883,91916,0.053707025543619794,0.9462929744563802
1082633180,1431892800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633181,1431925200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633182,1431936000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633183,1431957600000000,24.08483,61.47967,91916,0.05809201372868952,0.9419079862713104
1082633184,1431979200000000,24.3785,61.352,91916,0.05566165711805612,0.9443383428819438
1082633185,1432011600000000,24.378,61.35317,91916,0.055558770074869965,0.94444122992513
1082633186,1432022400000000,23.98083,61.54117,91916,0.05450220935400388,0.945497790645996
1082633187,1432044000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633188,1432065600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633189,1432098000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633190,1432108800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633191,1432130400000000,24.34067,61.37733,91916,0.05610759130898435,0.9438924086910156
1082633192,1432152000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633193,1432184400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633194,1432195200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633195,1432216800000000,24.3785,61.35083,91916,0.05581987359266478,0.9441801264073352
1082633196,1432238400000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082633197,1432270800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633198,1432281600000000,23.98083,61.54117,91916,0.05450220935400388,0.945497790645996
1082633199,1432303200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633200,1432324800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633201,1432357200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633202,1432368000000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082633203,1432389600000000,24.17283,61.4345,91916,0.06150010072265618,0.9384998992773439
1082633204,1432411200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633205,1432443600000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082633206,1432454400000000,24.174,61.40733,91916,0.06699234973632781,0.9330076502636722
1082633207,1432476000000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082633208,1432497600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633209,1432530000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633210,1432540800000000,23.98317,61.54233,91916,0.05452377383154304,0.945476226168457
1082633211,1432562400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633212,1432584000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633213,1432616400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633214,1432627200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633215,1432648800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633216,1432670400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633217,1432702800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633218,1432713600000000,24.34417,61.375,91916,0.05609207248263907,0.943907927517361
1082633219,1432735200000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082633220,1432756800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633221,1432789200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633222,1432800000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633223,1432821600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633224,1432875600000000,24.377,61.3515,91916,0.055896122558593685,0.9441038774414063
1082633225,1432886400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633226,1432908000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633227,1432929600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633228,1432962000000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082633229,1432972800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633230,1432994400000000,24.04083,61.506,91916,0.055518014082031254,0.9444819859179687
1082633231,1433048400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633232,1433059200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633233,1433080800000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082633234,1433102400000000,24.27417,61.40583,91916,0.05803404843789019,0.9419659515621098
1082633235,1433134800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633236,1433145600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633237,1433167200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633238,1433188800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633239,1433221200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633240,1433232000000000,24.2745,61.402,91916,0.05865871028645818,0.9413412897135418
1082633241,1433253600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633242,1433275200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633243,1433307600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633244,1433340000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633245,1433361600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633246,1433394000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633247,1433404800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633248,1433426400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633249,1433448000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633250,1433480400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082633251,1433491200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633252,1433512800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633253,1433534400000000,24.36567,61.3535,91916,0.05687710961588569,0.9431228903841143
1082633254,1433566800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633255,1433577600000000,24.37533,61.3565,91916,0.05540028298828148,0.9445997170117185
1082633256,1433620800000000,24.37767,61.351,91916,0.0558893524218753,0.9441106475781247
1082633257,1433653200000000,24.055,61.509,91916,0.054477397460937486,0.9455226025390625
1082633258,1433664000000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082633259,1433707200000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633260,1433739600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633261,1433750400000000,24.00217,61.538,91916,0.05547653733289956,0.9445234626671005
1082633262,1433772000000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633263,1433793600000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082633264,1433826000000000,24.14183,61.446,91916,0.06156859621093804,0.938431403789062
1082633265,1433836800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633266,1433858400000000,24.37833,61.351,91916,0.05581582401041698,0.944184175989583
1082633267,1433880000000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082633268,1433912400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633269,1433923200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633270,1433944800000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082633271,1433966400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633272,1433998800000000,24.37133,61.35217,91916,0.05643456335759531,0.9435654366424047
1082633273,1434009600000000,24.28317,61.38267,91916,0.061094184276953734,0.9389058157230463
1082633274,1434031200000000,23.983,61.54333,91916,0.054443974267578334,0.9455560257324217
1082633275,1434052800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082633276,1434085200000000,23.9805,61.54133,91916,0.054475840600585745,0.9455241593994143
1082633277,1434096000000000,24.3785,61.351,91916,0.05579688487413219,0.9442031151258679
1082633278,1434117600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633279,1434139200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633280,1434171600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633281,1434182400000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082633282,1434225600000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082633283,1434258000000000,24.3785,61.35083,91916,0.05581987359266478,0.9441801264073352
1082633284,1434268800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633285,1434312000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633286,1434344400000000,24.06233,61.49217,91916,0.05654864841835904,0.9434513515816411
1082633287,1434355200000000,24.03617,61.51117,91916,0.05543839735220279,0.9445616026477972
1082633288,1434376800000000,23.98217,61.54333,91916,0.05440674297216815,0.9455932570278319
1082633289,1434398400000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082633290,1434430800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633291,1434441600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633292,1434463200000000,24.233,61.398,91916,0.06329418229166602,0.936705817708334
1082633293,1434484800000000,24.37767,61.35167,91916,0.055798558183203485,0.9442014418167965
1082633294,1434517200000000,24.37783,61.35117,91916,0.05584849938190065,0.9441515006180994
1082633295,1434528000000000,24.13033,61.42967,91916,0.06607815178858467,0.9339218482114153
1082633296,1434549600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633297,1434571200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633298,1434603600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633299,1434614400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633300,1434636000000000,23.99017,61.54683,91916,0.054511435086425745,0.9454885649135742
1082633301,1434657600000000,24.37983,61.38433,91916,0.05115684941367224,0.9488431505863277
1082633302,1434700800000000,24.3785,61.351,91916,0.05579688487413219,0.9442031151258679
1082633303,1434722400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633304,1434744000000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633305,1434776400000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633306,1434787200000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082633307,1434808800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633308,1434830400000000,24.37867,61.35083,91916,0.055800924496918175,0.9441990755030818
1082633309,1434862800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633310,1434873600000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633311,1434895200000000,24.378,61.351,91916,0.05585258821614595,0.9441474117838541
1082633312,1434916800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633313,1434949200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633314,1434960000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633315,1434981600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633316,1435003200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633317,1435035600000000,24.17467,61.42317,91916,0.06367604885377635,0.9363239511462237
1082633318,1435046400000000,23.98383,61.54333,91916,0.054481205562988515,0.9455187944370115
1082633319,1435068000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633320,1435089600000000,24.37817,61.352,91916,0.055698307599826746,0.9443016924001733
1082633321,1435122000000000,23.98017,61.54217,91916,0.05440052980615249,0.9455994701938476
1082633322,1435132800000000,24.381,61.352,91916,0.05538400195312541,0.9446159980468746
1082633323,1435154400000000,24.01417,61.52,91916,0.056098417144096996,0.943901582855903
1082633324,1435176000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633325,1435208400000000,24.3775,61.35017,91916,0.05602081662868929,0.9439791833713107
1082633326,1435219200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633327,1435240800000000,23.98033,61.54117,91916,0.05447971230810533,0.9455202876918947
1082633328,1435262400000000,24.37767,61.35033,91916,0.05598014666054712,0.9440198533394528
1082633329,1435294800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633330,1435305600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633331,1435327200000000,23.97967,61.54183,91916,0.05440252807958998,0.94559747192041
1082633332,1435348800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633333,1435381200000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082633334,1435392000000000,24.1795,61.44133,91916,0.05955695134657097,0.940443048653429
1082633335,1435413600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633336,1435435200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633337,1435467600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633338,1435478400000000,24.271,61.405,91916,0.05847029676649278,0.9415297032335073
1082633339,1435500000000000,23.98367,61.543,91916,0.05449785629882818,0.9455021437011718
1082633340,1435521600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633341,1435554000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633342,1435564800000000,24.337,61.378,91916,0.05638296831597223,0.9436170316840278
1082633343,1435586400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082633344,1435608000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633345,1435640400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633346,1435651200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633347,1435672800000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633348,1435694400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633349,1435726800000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082633350,1435737600000000,24.37817,61.351,91916,0.055833649079861145,0.9441663509201388
1082633351,1435759200000000,24.37767,61.3505,91916,0.05595710931640687,0.9440428906835931
1082633352,1435780800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633353,1435813200000000,24.3395,61.379,91916,0.05597904546440995,0.9440209545355901
1082633354,1435824000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633355,1435845600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633356,1435867200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633357,1435899600000000,24.3615,61.3745,91916,0.05437527132161497,0.945624728678385
1082633358,1435910400000000,24.341,61.38217,91916,0.05535677093858465,0.9446432290614154
1082633359,1435932000000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633360,1435953600000000,24.37733,61.35067,91916,0.05597198891098071,0.9440280110890192
1082633361,1435986000000000,23.97983,61.54417,91916,0.054241329666503815,0.9457586703334961
1082633362,1435996800000000,24.14267,61.41717,91916,0.06774418221315141,0.9322558177868485
1082633363,1436018400000000,23.98917,61.54667,91916,0.054478409029785305,0.9455215909702147
1082633364,1436040000000000,24.092,61.48333,91916,0.05675486334743879,0.9432451366525612
1082633365,1436072400000000,24.10267,61.49133,91916,0.05421047128294322,0.9457895287170568
1082633366,1436083200000000,24.13867,61.44767,91916,0.06145333155993865,0.9385466684400614
1082633367,1436104800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633368,1436126400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633369,1436158800000000,23.98617,61.54117,91916,0.054742477804199205,0.9452575221958007
1082633370,1436169600000000,23.983,61.54233,91916,0.05451613735351567,0.9454838626464843
1082633371,1436191200000000,23.98267,61.54267,91916,0.054476785274902226,0.9455232147250978
1082633372,1436212800000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633373,1436245200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633374,1436256000000000,23.98333,61.5425,91916,0.05451868981933611,0.945481310180664
1082633375,1436277600000000,23.98067,61.54083,91916,0.05451949546240236,0.9454805045375976
1082633376,1436299200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633377,1436331600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633378,1436342400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082633379,1436364000000000,23.97883,61.541,91916,0.054424443896484535,0.9455755561035155
1082633380,1436385600000000,24.15033,61.44967,91916,0.060115055000391125,0.939884944999609
1082633381,1436418000000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082633382,1436428800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633383,1436450400000000,23.97933,61.54183,91916,0.05438724433251976,0.9456127556674802
1082633384,1436472000000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082633385,1436504400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633386,1436515200000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633387,1436536800000000,23.9805,61.54083,91916,0.054511842797851554,0.9454881572021484
1082633388,1436558400000000,24.37767,61.351,91916,0.0558893524218753,0.9441106475781247
1082633389,1436590800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633390,1436601600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633391,1436623200000000,23.97883,61.54133,91916,0.05440071742822243,0.9455992825717776
1082633392,1436644800000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082633393,1436677200000000,24.11983,61.44967,91916,0.06247585322521754,0.9375241467747825
1082633394,1436688000000000,23.97883,61.54167,91916,0.054376271976073906,0.9456237280239261
1082633395,1436709600000000,23.97967,61.542,91916,0.05439029628906233,0.9456097037109377
1082633396,1436731200000000,24.12333,61.46933,91916,0.05781753878867207,0.9421824612113279
1082633397,1436763600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633398,1436774400000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082633399,1436817600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633400,1436850000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633401,1436860800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633402,1436882400000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633403,1436904000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633404,1436936400000000,24.36983,61.34917,91916,0.057015715362803664,0.9429842846371963
1082633405,1436947200000000,24.34567,61.3585,91916,0.05835530455946208,0.941644695440538
1082633406,1436968800000000,24.3775,61.35083,91916,0.05593133886176174,0.9440686611382383
1082633407,1436990400000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633408,1437022800000000,24.34567,61.3585,91916,0.05835530455946208,0.941644695440538
1082633409,1437033600000000,24.337,61.36767,91916,0.05792760707356821,0.9420723929264319
1082633410,1437055200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633411,1437076800000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633412,1437109200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633413,1437120000000000,24.37833,61.35067,91916,0.05586046850299486,0.9441395314970051
1082633414,1437141600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633415,1437163200000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633416,1437195600000000,24.378,61.35067,91916,0.055897270237630074,0.9441027297623699
1082633417,1437206400000000,24.37817,61.35067,91916,0.055878311768272355,0.9441216882317276
1082633418,1437228000000000,23.98467,61.54133,91916,0.05466342361181631,0.9453365763881837
1082633419,1437249600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633420,1437282000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633421,1437292800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633422,1437314400000000,23.98417,61.5415,91916,0.05462865129394533,0.9453713487060547
1082633423,1437336000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633424,1437368400000000,24.37783,61.35083,91916,0.05589455532295986,0.9441054446770402
1082633425,1437379200000000,24.37783,61.351,91916,0.05587152735243074,0.9441284726475693
1082633426,1437400800000000,23.98233,61.54317,91916,0.054425459378417765,0.9455745406215822
1082633427,1437422400000000,24.37867,61.35083,91916,0.055800924496918175,0.9441990755030818
1082633428,1437454800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633429,1437465600000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633430,1437487200000000,23.9845,61.5415,91916,0.054643492431640725,0.9453565075683593
1082633431,1437508800000000,24.103,61.4915,91916,0.05415053705512096,0.945849462944879
1082633432,1437541200000000,23.97883,61.54133,91916,0.05440071742822243,0.9455992825717776
1082633433,1437552000000000,23.9795,61.54183,91916,0.05439488620605494,0.945605113793945
1082633434,1437573600000000,23.9845,61.54283,91916,0.054547388891601434,0.9454526111083985
1082633435,1437595200000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633436,1437627600000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633437,1437638400000000,24.37833,61.35083,91916,0.05583882268841137,0.9441611773115887
1082633438,1437660000000000,23.9805,61.54117,91916,0.05448736130371083,0.9455126386962891
1082633439,1437681600000000,24.10333,61.49117,91916,0.05420566964665875,0.9457943303533413
1082633440,1437714000000000,23.98333,61.54267,91916,0.05450641853369127,0.9454935814663088
1082633441,1437724800000000,23.98233,61.543,91916,0.05443771987304698,0.945562280126953
1082633442,1437746400000000,23.98233,61.543,91916,0.05443771987304698,0.945562280126953
1082633443,1437768000000000,24.3675,61.36067,91916,0.05567804897460956,0.9443219510253904
1082633444,1437800400000000,24.13283,61.45133,91916,0.06110459383641534,0.9388954061635847
1082633445,1437811200000000,23.97967,61.542,91916,0.05439029628906233,0.9456097037109377
1082633446,1437832800000000,23.98633,61.54133,91916,0.05473809694482401,0.945261903055176
1082633447,1437854400000000,23.776,61.48417,91916,0.052079495053168695,0.9479205049468312
1082633448,1437886800000000,23.76533,61.483,91916,0.05190210580457977,0.9480978941954202
1082633449,1437897600000000,23.7655,61.48317,91916,0.05186313150146449,0.9481368684985355
1082633450,1437919200000000,23.98533,61.542,91916,0.05464466464843744,0.9453553353515626
1082633451,1437940800000000,24.103,61.49117,91916,0.054226493165148215,0.9457735068348518
1082633452,1437973200000000,23.97883,61.54117,91916,0.054412221170410016,0.9455877788295899
1082633453,1437984000000000,23.98317,61.54233,91916,0.05452377383154304,0.945476226168457
1082633454,1438005600000000,23.983,61.54333,91916,0.054443974267578334,0.9455560257324217
1082633455,1438027200000000,23.76467,61.48467,91916,0.05141001787146769,0.9485899821285323
1082633456,1438059600000000,23.77817,61.48167,91916,0.052870139249234685,0.9471298607507653
1082633457,1438070400000000,23.98167,61.54167,91916,0.05450396506005839,0.9454960349399416
1082633458,1438092000000000,23.97967,61.54183,91916,0.05440252807958998,0.94559747192041
1082633459,1438113600000000,23.77083,61.485,91916,0.0516080351318361,0.9483919648681639
1082633460,1438146000000000,23.7945,61.48583,91916,0.052490988288574195,0.9475090117114258
1082633461,1438156800000000,23.98517,61.54267,91916,0.054589032467285095,0.9454109675327149
1082633462,1438178400000000,23.9835,61.54267,91916,0.054514051342773345,0.9454859486572267
1082633463,1438200000000000,23.76483,61.48467,91916,0.05141752580610316,0.9485824741938969
1082633464,1438232400000000,23.98567,61.5425,91916,0.05462377844238299,0.945376221557617
1082633465,1438243200000000,23.98617,61.542,91916,0.05468241542968744,0.9453175845703126
1082633466,1438264800000000,24.103,61.49133,91916,0.05418966596028686,0.9458103340397132
1082633467,1438286400000000,23.9025,61.47667,91916,0.06003770267334022,0.9399622973266598
1082633468,1438318800000000,23.7855,61.47933,91916,0.05385713175537177,0.9461428682446282
1082633469,1438329600000000,23.98417,61.5415,91916,0.05462865129394533,0.9453713487060547
1082633470,1438351200000000,23.98317,61.5425,91916,0.05451150427246121,0.9454884957275388
1082633471,1438372800000000,23.903,61.47667,91916,0.060060986800673066,0.9399390131993269
1082633472,1438405200000000,23.9025,61.47667,91916,0.06003770267334022,0.9399622973266598
1082633473,1438416000000000,23.9025,61.4765,91916,0.06008360412597616,0.9399163958740239
1082633474,1438437600000000,23.98417,61.54133,91916,0.05464093164404275,0.9453590683559573
1082633475,1438459200000000,23.8985,61.47733,91916,0.05967310642388176,0.9403268935761183
1082633476,1438491600000000,23.898,61.47733,91916,0.05964980759765569,0.9403501924023443
1082633477,1438502400000000,23.90267,61.47667,91916,0.06004561927663344,0.9399543807233666
1082633478,1438524000000000,23.98417,61.5415,91916,0.05462865129394533,0.9453713487060547
1082633479,1438545600000000,23.89783,61.47733,91916,0.059641885996738774,0.9403581140032613
1082633480,1438578000000000,23.89883,61.47733,91916,0.05968848364919109,0.9403115163508089
1082633481,1438588800000000,23.9795,61.54183,91916,0.05439488620605494,0.945605113793945
1082633482,1438610400000000,23.9795,61.54183,91916,0.05439488620605494,0.945605113793945
1082633483,1438632000000000,23.79433,61.4975,91916,0.049275775155978044,0.950724224844022
1082633484,1438664400000000,23.76383,61.48217,91916,0.05206106420969406,0.947938935790306
1082633485,1438675200000000,23.97883,61.54117,91916,0.054412221170410016,0.9455877788295899
1082633486,1438696800000000,23.98533,61.53717,91916,0.05499392671240216,0.9450060732875978
1082633487,1438718400000000,23.76483,61.483,91916,0.05187868070149822,0.9481213192985017
1082633488,1438750800000000,23.79533,61.47667,91916,0.05504698282080659,0.9449530171791934
1082633489,1438761600000000,23.80833,61.47917,91916,0.054966862445100045,0.9450331375548999
1082633490,1438783200000000,23.9855,61.54233,91916,0.0546284385009765,0.9453715614990236
1082633491,1438804800000000,23.76967,61.48283,91916,0.052152342961594066,0.9478476570384059
1082633492,1438837200000000,23.85567,61.49183,91916,0.05373195942263992,0.9462680405773601
1082633493,1438848000000000,23.98317,61.54217,91916,0.054535321651855616,0.9454646783481444
1082633494,1438869600000000,23.98233,61.54267,91916,0.05446151965673826,0.9455384803432618
1082633495,1438891200000000,23.77767,61.4885,91916,0.05096460930419871,0.9490353906958013
1082633496,1438923600000000,23.90217,61.47683,91916,0.05997913143028989,0.9400208685697101
1082633497,1438934400000000,24.2805,61.399,91916,0.05860272428385402,0.9413972757161461
1082633498,1438956000000000,24.378,61.35083,91916,0.05587560622721326,0.9441243937727868
1082633499,1438977600000000,24.39117,61.3605,91916,0.053142178457031126,0.9468578215429688
1082633500,1439010000000000,24.37783,61.35067,91916,0.055916228706987786,0.9440837712930121
1082633501,1439020800000000,24.37817,61.35083,91916,0.055856657131466654,0.9441433428685333
1082633502,1439042400000000,23.983,61.54233,91916,0.05451613735351567,0.9454838626464843
1082633503,1439064000000000,23.88833,61.47833,91916,0.05892856859195428,0.9410714314080457
1082633504,1439096400000000,23.89783,61.47733,91916,0.059641885996738774,0.9403581140032613
1082633505,1439107200000000,23.90283,61.47683,91916,0.06000987118201515,0.9399901288179848
1082633506,1439128800000000,23.68833,61.52567,91916,0.04217004343603528,0.9578299565639647
1082633507,1439150400000000,23.77733,61.48783,91916,0.05113323813975081,0.9488667618602492
1082633508,1439182800000000,23.898,61.47717,91916,0.059693041035155964,0.9403069589648441
1082633509,1439193600000000,24.0235,61.53083,91916,0.05479803331759979,0.9452019666824003
1082633510,1439215200000000,23.94833,61.4865,91916,0.05953780840087898,0.940462191599121
1082633511,1439236800000000,23.777,61.48817,91916,0.05102400305935427,0.9489759969406457
1082633512,1439269200000000,23.90233,61.477,91916,0.05994068075141142,0.9400593192485887
1082633513,1439280000000000,23.979,61.54117,91916,0.054419870166015516,0.9455801298339844
1082633514,1439301600000000,23.8065,61.45,91916,0.0628823201497388,0.9371176798502613
1082633515,1439355600000000,23.90217,61.4765,91916,0.06006823910074838,0.9399317608992517
1082633516,1439366400000000,23.98067,61.54083,91916,0.05451949546240236,0.9454805045375976
1082633517,1439388000000000,23.97883,61.54117,91916,0.054412221170410016,0.9455877788295899
1082633518,1439409600000000,23.78017,61.48017,91916,0.053376907249722924,0.946623092750277
1082633519,1439442000000000,23.90267,61.47683,91916,0.060002419120990795,0.9399975808790092
1082633520,1439452800000000,23.88883,61.4775,91916,0.059176502160644705,0.9408234978393554
1082633521,1439474400000000,23.98333,61.54267,91916,0.05450641853369127,0.9454935814663088
1082633522,1439496000000000,23.76867,61.4825,91916,0.05219657030029251,0.9478034296997074
1082633523,1439528400000000,23.90217,61.47667,91916,0.060022335149300596,0.9399776648506994
1082633524,1439539200000000,23.9795,61.54183,91916,0.05439488620605494,0.945605113793945
1082633525,1439560800000000,23.9845,61.54283,91916,0.054547388891601434,0.9454526111083985
1082633526,1439582400000000,23.77733,61.48817,91916,0.05103953962066603,0.948960460379334
1082633527,1439614800000000,23.88833,61.47833,91916,0.05892856859195428,0.9410714314080457
1082633528,1439625600000000,23.88783,61.485,91916,0.05709993210449239,0.9429000678955076
1082633529,1439647200000000,23.97883,61.54133,91916,0.05440071742822243,0.9455992825717776
1082633530,1439668800000000,23.77933,61.48717,91916,0.05140919539377749,0.9485908046062225
1082633531,1439701200000000,23.97883,61.5415,91916,0.05438849470214843,0.9456115052978515
1082633532,1439712000000000,24.0045,61.52033,91916,0.05663187823730458,0.9433681217626954
1082633533,1439733600000000,23.31933,60.44533,91916,0.14723399782368113,0.44653933550965014
1082633534,1439755200000000,22.767,59.9875,91916,0.0,0.0
1082633535,1439787600000000,22.55833,59.78,91916,0.0,0.0
1082633536,1439802000000000,22.2515,58.942,91916,0.0,0.0
1082633537,1439823600000000,21.61167,58.32033,91916,0.0,0.0
1082633538,1439845200000000,21.76517,58.32083,91916,0.0,0.0
1082633539,1439877600000000,21.31017,57.748,91916,6.554427897143413E-4,4.473838769536709E-4
1082633540,1439888400000000,21.56033,57.27817,91916,0.279340837318385,0.19066894739272358
1082633541,1439910000000000,21.54017,57.27433,91916,0.2714821169407828,0.1853048411036624
1082633542,1439931600000000,21.55733,57.39817,91916,0.20718117598212338,0.14141511539565424
1082633543,1439964000000000,21.541,57.27417,91916,0.2719907218017591,0.1856519981982431
1082633544,1439974800000000,21.53983,57.27467,91916,0.2711173093642839,0.1850558353468255
1082633545,1439996400000000,21.53983,57.27433,91916,0.2713112375514049,0.1851882044041502
1082633546,1440018000000000,21.55033,57.40233,91916,0.20216008440063485,0.13798788199936526
1082633547,1440050400000000,21.54083,57.2745,91916,0.27171668027750445,0.18546494638915878
1082633548,1440061200000000,21.5405,57.2745,91916,0.2715508860270171,0.18535178063964772
1082633549,1440082800000000,21.54083,57.27467,91916,0.2716195365642628,0.18539863925795871
1082633550,1440104400000000,21.54483,57.3975,91916,0.20292013336181633,0.1385066666381835
1082633551,1440136800000000,21.541,57.27417,91916,0.2719907218017591,0.1856519981982431
1082633552,1440147600000000,21.54,57.27483,91916,0.27111139892578,0.1850518010742179
1082633553,1440169200000000,21.54033,57.2745,91916,0.27146547686767436,0.18529348313232327
1082633554,1440190800000000,21.5495,57.39817,91916,0.20427046131049176,0.1394283564672846
1082633555,1440223200000000,21.55017,57.39783,91916,0.20471716901733508,0.13973326458266674
1082633556,1440234000000000,21.54083,57.27417,91916,0.2719052533679209,0.18559366023208076
1082633557,1440255600000000,21.541,57.27467,91916,0.27170491518825945,0.18545691592285152
1082633558,1440277200000000,21.55017,57.398,91916,0.20461834765624864,0.13966581234374906
1082633559,1440309600000000,21.53333,57.39233,91916,0.20155033897148888,0.13757168965073183
1082633560,1440320400000000,21.398,57.17217,91916,0.2429898666178378,0.16585696004882763
1082633561,1440342000000000,21.196,56.48133,91916,0.4013473638509119,0.37081828948242224
1082633562,1440363600000000,21.0335,56.52367,91916,0.33427569506157595,0.3171295404939761
1082633563,1440396000000000,21.04533,56.53117,91916,0.3329448445935039,0.3148203751398256
1082633564,1440406800000000,21.06067,56.53483,91916,0.33524261504706465,0.31570518246404616
1082633565,1440450000000000,21.04967,56.53633,91916,0.33098875779473197,0.31252148416082365
1082633566,1440482400000000,21.20717,56.56117,91916,0.3671480096477611,0.332563259507798
1082633567,1440493200000000,21.19733,56.566,91916,0.36162852935112755,0.327893746204426
1082633568,1440536400000000,21.05,56.53583,91916,0.331402897406686,0.31289754703776235
1082633569,1440568800000000,21.15033,56.54217,91916,0.3583896795544441,0.3301337268455574
1082633570,1440579600000000,21.19417,56.56433,91916,0.36136885172783817,0.3280284035610523
1082633571,1440622800000000,21.0425,56.5325,91916,0.3312575191921666,0.3134202585856128
1082633572,1440655200000000,21.08667,56.55017,91916,0.3340187540799964,0.3120047728533361
1082633573,1440666000000000,21.19633,56.566,91916,0.3612946480577244,0.32766584972005075
1082659109,1250348400000000,7.91833,54.18483,91918,0.0,0.0
1082659110,1250370000000000,8.6115,54.2955,91918,0.12809797216796834,0.3538307163085935
1082659111,1250402400000000,8.63917,54.33333,91918,0.14097321190149714,0.3778497414561852
1082659112,1250413200000000,8.68383,54.3455,91918,0.15825196699544297,0.4201118679720055
1082659113,1250434800000000,8.80783,54.40383,91918,0.21027039042597614,0.5334191304025383
1082659114,1250456400000000,8.82117,54.41133,91918,0.21619219942753917,0.545283843044727
1082659115,1250488800000000,8.81817,54.408,91918,0.214662098027344,0.5428135642382813
1082659116,1250499600000000,8.86967,54.374,91918,0.22972557392144102,0.5963999660438358
1082659117,1250521200000000,8.86933,54.374,91918,0.22959952829210092,0.5960727338259543
1082659118,1250542800000000,8.86917,54.40467,91918,0.233500572095899,0.591966624963086
1082659119,1250575200000000,8.86483,54.37433,91918,0.22797359090883237,0.5916994936458111
1082659120,1250586000000000,8.86483,54.37417,91918,0.22795307522723499,0.5917199666308807
1082659121,1250607600000000,8.86633,54.37433,91918,0.2285297778001084,0.5931430621777122
1082659122,1250629200000000,8.85533,54.4045,91918,0.22825978848415795,0.5787561049555127
1082659123,1250661600000000,8.85967,54.4,91918,0.2293241686740448,0.5834765498589406
1082659124,1250672400000000,8.86567,54.37383,91918,0.22822085647180954,0.5925719575108724
1082659125,1250694000000000,8.86983,54.37533,91918,0.22995681297480455,0.5963823920138677
1082659126,1250715600000000,8.86717,54.377,91918,0.22918490087673635,0.5936085173480897
1082659127,1250748000000000,8.86667,54.39383,91918,0.23116367830991735,0.5909676587760625
1082659128,1250758800000000,8.86667,54.394,91918,0.23118554145616269,0.5909458411306417
1082659129,1250780400000000,8.86517,54.39567,91918,0.2308374521284512,0.5892946081206386
1082659130,1250802000000000,8.86567,54.39433,91918,0.23085301941343261,0.5899452725358291
1082659131,1250834400000000,8.86683,54.39567,91918,0.23146035339238324,0.5908847849001952
1082659132,1250845200000000,8.86683,54.39533,91918,0.23141661575475284,0.5909284315125651
1082659133,1250866800000000,8.8665,54.39383,91918,0.23109995245117212,0.590804744248047
1082659134,1250888400000000,8.86417,54.39467,91918,0.23033412503643624,0.5884644891015408
1082659135,1250920800000000,8.86333,54.39417,91918,0.22995514207727877,0.5877234685069653
1082659136,1250931600000000,8.86317,54.39417,91918,0.2298951534533207,0.5875701485080077
1082659137,1250953200000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659138,1250974800000000,8.86317,54.39417,91918,0.2298951534533207,0.5875701485080077
1082659139,1251007200000000,8.86317,54.39417,91918,0.2298951534533207,0.5875701485080077
1082659140,1251018000000000,8.86333,54.39417,91918,0.22995514207727877,0.5877234685069653
1082659141,1251039600000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659142,1251061200000000,8.86317,54.39417,91918,0.2298951534533207,0.5875701485080077
1082659143,1251093600000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659144,1251104400000000,8.86317,54.39417,91918,0.2298951534533207,0.5875701485080077
1082659145,1251126000000000,8.86333,54.39417,91918,0.22995514207727877,0.5877234685069653
1082659146,1251147600000000,8.86367,54.39417,91918,0.23008261790319073,0.588049273504753
1082659147,1251180000000000,8.86333,54.39433,91918,0.2299756077067919,0.5877030454698132
1082659148,1251190800000000,8.86317,54.39433,91918,0.22991561374394495,0.5875497307986334
1082659149,1251234000000000,8.86317,54.39417,91918,0.2298951534533207,0.5875701485080077
1082659150,1251266400000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659151,1251277200000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659152,1251320400000000,8.86317,54.39417,91918,0.2298951534533207,0.5875701485080077
1082659153,1251352800000000,8.8635,54.394,91918,0.2299971292317707,0.5879080764973962
1082659154,1251363600000000,8.86317,54.39417,91918,0.2298951534533207,0.5875701485080077
1082659155,1251439200000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659156,1251525600000000,8.86317,54.39417,91918,0.2298951534533207,0.5875701485080077
1082659157,1251536400000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659158,1251558000000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659159,1251612000000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659160,1251622800000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659161,1251644400000000,8.86317,54.39417,91918,0.2298951534533207,0.5875701485080077
1082659162,1251698400000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659163,1251709200000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659164,1251730800000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659165,1251784800000000,8.86333,54.39417,91918,0.22995514207727877,0.5877234685069653
1082659166,1251795600000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659167,1251817200000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659168,1251871200000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659169,1251882000000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659170,1251903600000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659171,1251957600000000,8.86333,54.39417,91918,0.22995514207727877,0.5877234685069653
1082659172,1251968400000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659173,1251990000000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659174,1252011600000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659175,1252044000000000,8.86317,54.39417,91918,0.2298951534533207,0.5875701485080077
1082659176,1252054800000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659177,1252076400000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659178,1252098000000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659179,1252130400000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659180,1252141200000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659181,1252162800000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659182,1252184400000000,8.86317,54.39417,91918,0.2298951534533207,0.5875701485080077
1082659183,1252216800000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659184,1252227600000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659185,1252249200000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659186,1252270800000000,8.86333,54.394,91918,0.22993339734591975,0.5877451679839406
1082659187,1252303200000000,8.86317,54.39417,91918,0.2298951534533207,0.5875701485080077
1082659188,1252314000000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659189,1252335600000000,8.86317,54.39417,91918,0.2298951534533207,0.5875701485080077
1082659190,1252357200000000,8.86317,54.394,91918,0.22987341439453113,0.5875918423242191
1082659191,1252389600000000,8.86317,54.39417,91918,0.2298951534533207,0.5875701485080077
1082685498,1250708400000000,49.34283,55.43217,91919,0.8250092199813476,0.17499078001865243
1082685499,1250740800000000,49.33817,55.43567,91919,0.8245726256040471,0.17542737439595285
1082685500,1250751600000000,49.33817,55.43583,91919,0.8245762136434569,0.1754237863565431
1082685501,1250773200000000,49.35317,55.44183,91919,0.8263824512053058,0.1736175487946941
1082685502,1250794800000000,49.36383,55.43633,91919,0.8274337857950196,0.17256621420498053
1082685503,1250827200000000,49.4055,55.45533,91919,0.8326030524755863,0.16739694752441378
1082685504,1250838000000000,49.40967,55.44617,91919,0.8328057882819986,0.16719421171800142
1082685505,1250859600000000,49.443,55.37267,91919,0.8341574936263019,0.16584250637369816
1082685506,1250881200000000,49.4415,55.37367,91919,0.834032320356445,0.16596767964355502
1082685507,1250913600000000,49.427,55.45617,91919,0.8350524565039062,0.16494754349609378
1082685508,1250924400000000,49.3685,55.4475,91919,0.8282343184407549,0.17176568155924513
1082685509,1250946000000000,48.95533,55.51167,91919,0.7753537215098617,0.22464627849013832
1082685510,1250967600000000,49.12717,55.43033,91919,0.8011671512937392,0.1988328487062609
1082685511,1251000000000000,48.95933,55.511,91919,0.7761776523079416,0.2238223476920585
1082685512,1251010800000000,48.99933,55.554,91919,0.7601004944531241,0.23989950554687592
1082685513,1251032400000000,49.40383,55.44683,91919,0.8321714460559786,0.1678285539440214
1082685514,1251054000000000,49.3645,55.43683,91919,0.8275205630137804,0.17247943698621965
1082685515,1251086400000000,49.41967,55.44683,91919,0.8339442317169166,0.16605576828308344
1082685516,1251097200000000,49.424,55.446,91919,0.8344034921874999,0.16559650781250013
1082685517,1251118800000000,49.42083,55.46017,91919,0.8344774239201499,0.16552257607985005
1082685518,1251140400000000,49.362,55.43483,91919,0.8271937752180991,0.17280622478190089
1082685519,1251172800000000,49.4145,55.5125,91919,0.8309726908365873,0.16902730916341274
1082685520,1251183600000000,49.27167,55.56417,91919,0.7941257223524425,0.20587427764755747
1082685521,1251205200000000,48.499,55.42167,91919,0.7598302795410157,0.24016972045898433
1082685522,1251226800000000,48.4515,55.47633,91919,0.7580176208496094,0.24198237915039053
1082685523,1251259200000000,48.50117,55.42217,91919,0.7598136983235677,0.24018630167643235
1082685524,1251270000000000,48.5075,55.4225,91919,0.7598027547200521,0.2401972452799479
1082685525,1251291600000000,48.497,55.42283,91919,0.7597918111165365,0.24020818888346346
1082685526,1251313200000000,48.46283,55.47567,91919,0.7580395080566406,0.24196049194335942
1082685527,1251345600000000,48.50733,55.42217,91919,0.7598136983235677,0.24018630167643235
1082685528,1251356400000000,48.47667,55.4075,91919,0.7603001912434896,0.23969980875651037
1082685529,1251378000000000,48.5075,55.42067,91919,0.7598634419759114,0.2401365580240886
1082685530,1251399600000000,48.46517,55.47567,91919,0.7580395080566406,0.24196049194335942
1082685531,1251432000000000,48.4935,55.406,91919,0.7603499348958334,0.23965006510416662
1082685532,1251442800000000,48.4925,55.39883,91919,0.7605877095540365,0.23941229044596343
1082685533,1251464400000000,48.49683,55.41767,91919,0.7599629292805989,0.24003707071940109
1082685534,1251486000000000,48.4645,55.47717,91919,0.7579897644042969,0.24201023559570317
1082685535,1251518400000000,48.50517,55.4525,91919,0.758807881673177,0.24119211832682294
1082685536,1251529200000000,48.50717,55.42433,91919,0.7597420674641928,0.2402579325358072
1082685537,1251550800000000,48.44467,55.41367,91919,0.7600955790201822,0.23990442097981782
1082685538,1251572400000000,48.48667,55.44733,91919,0.7589793314615885,0.24102066853841148
1082685539,1251604800000000,48.57133,55.4475,91919,0.7589736938476563,0.2410263061523437
1082685540,1251615600000000,48.49667,55.41717,91919,0.7599795104980469,0.2400204895019531
1082685541,1251637200000000,48.48917,55.41633,91919,0.7600073669433594,0.2399926330566407
1082685542,1251658800000000,48.573,55.40417,91919,0.7604106221516926,0.2395893778483073
1082685543,1251691200000000,48.52617,55.41167,91919,0.760161903889974,0.23983809611002607
1082685544,1251702000000000,48.49867,55.4135,91919,0.7601012166341146,0.23989878336588538
1082685545,1251723600000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685546,1251745200000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685547,1251777600000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685548,1251788400000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685549,1251810000000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685550,1251831600000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685551,1251864000000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685552,1251874800000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685553,1251896400000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685554,1251918000000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685555,1251950400000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685556,1251961200000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685557,1251982800000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685558,1252004400000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685559,1252036800000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685560,1252047600000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685561,1252069200000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685562,1252090800000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685563,1252123200000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685564,1252134000000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685565,1252155600000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685566,1252177200000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685567,1252209600000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685568,1252220400000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685569,1252242000000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685570,1252263600000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685571,1252296000000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685572,1252306800000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685573,1252328400000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685574,1252350000000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685575,1252382400000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685576,1252393200000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685577,1252414800000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685578,1252436400000000,48.50417,55.41217,91919,0.7601453226725259,0.23985467732747406
1082685579,1252468800000000,48.50417,55.41217,91919,0.7601453226725259,0.23985467732747406
1082685580,1252479600000000,48.5045,55.41217,91919,0.7601453226725259,0.23985467732747406
1082685581,1252501200000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685582,1252522800000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685583,1252566000000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685584,1252587600000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685585,1252609200000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685586,1252641600000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685587,1252652400000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685588,1252674000000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685589,1252695600000000,48.50417,55.41217,91919,0.7601453226725259,0.23985467732747406
1082685590,1252728000000000,48.504,55.41217,91919,0.7601453226725259,0.23985467732747406
1082685591,1252738800000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685592,1252760400000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685593,1252782000000000,48.50417,55.41217,91919,0.7601453226725259,0.23985467732747406
1082685594,1252814400000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685595,1252825200000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685596,1252846800000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685597,1252868400000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685598,1252900800000000,48.504,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685599,1252911600000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685600,1252933200000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685601,1252954800000000,48.50417,55.41217,91919,0.7601453226725259,0.23985467732747406
1082685602,1252987200000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685603,1252998000000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685604,1253019600000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685605,1253041200000000,48.50417,55.41217,91919,0.7601453226725259,0.23985467732747406
1082685606,1253073600000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685607,1253106000000000,48.50417,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685608,1253127600000000,48.504,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685609,1253160000000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685610,1253192400000000,48.50433,55.41233,91919,0.7601400166829428,0.2398599833170572
1082685611,1253214000000000,48.504,55.41217,91919,0.7601453226725259,0.23985467732747406
1082685612,1253246400000000,48.50433,55.41217,91919,0.7601453226725259,0.23985467732747406
1082695466,1250708400000000,49.34267,55.43233,91920,0.8249951908233614,0.17500480917663863
1082695467,1250740800000000,49.36533,55.4375,91920,0.8276294154866537,0.17237058451334633
1082695468,1250751600000000,49.398,55.42833,91920,0.8309994870214849,0.1690005129785152
1082695469,1250773200000000,49.88683,55.33667,91920,0.7490240598256176,0.2509759401743824
1082695470,1250794800000000,49.89183,55.33367,91920,0.7477266542852541,0.2522733457147459
1082695471,1250827200000000,49.3715,55.41533,91920,0.8277475074864363,0.17225249251356373
1082695472,1250838000000000,49.34267,55.4325,91920,0.8249990754150388,0.1750009245849612
1082695473,1250859600000000,49.38133,55.25783,91920,0.8246439759827364,0.17535602401726363
1082695474,1250881200000000,49.5,55.38,91920,0.8404138183593751,0.1595861816406249
1082695475,1250913600000000,49.68867,55.428,91920,0.7988010312109369,0.20119896878906304
1082695476,1250924400000000,49.751,55.405,91920,0.7834695279947923,0.21653047200520772
1082695477,1250946000000000,49.73767,55.4135,91920,0.7869058283968096,0.21309417160319047
1082695478,1250967600000000,49.899,55.32967,91920,0.7458789635546873,0.2541210364453127
1082695479,1251000000000000,49.89817,55.33017,91920,0.7460946085451498,0.25390539145485025
1082695480,1251010800000000,49.89867,55.32983,91920,0.745962923435644,0.25403707656435603
1082695481,1251032400000000,49.89967,55.32933,91920,0.7457077971937824,0.2542922028062176
1082695482,1251054000000000,49.89933,55.32933,91920,0.7457867378680666,0.2542132621319334
1082695483,1251086400000000,49.99733,55.3685,91920,0.7249102318082685,0.2750897681917315
1082695484,1251097200000000,49.80817,55.37517,91920,0.7689709018556972,0.23102909814430284
1082695485,1251118800000000,49.76,55.39967,91920,0.781164422477214,0.21883557752278598
1082695486,1251140400000000,49.89883,55.32983,91920,0.7459257765236662,0.2540742234763338
1082695487,1251172800000000,49.75667,55.54617,91920,0.77639211378781,0.22360788621218994
1082695488,1251183600000000,49.4915,55.3895,91920,0.8398669053005644,0.1601330946994356
1082695489,1251205200000000,49.51633,55.38983,91920,0.8370133901222975,0.16298660987770253
1082695490,1251226800000000,49.3635,55.39917,91920,0.8264748997607423,0.17352510023925766
1082695491,1251259200000000,49.5155,55.39133,91920,0.8372621248356115,0.16273787516438856
1082695492,1251270000000000,49.80783,55.1495,91920,0.7591126755712885,0.2408873244287114
1082695493,1251291600000000,49.4895,55.1355,91920,0.830325151611328,0.1696748483886719
1082695494,1251313200000000,49.45033,55.13717,91920,0.827148989477333,0.17285101052266708
1082695495,1251345600000000,49.46533,55.13233,91920,0.8282220718654408,0.17177792813455922
1082695496,1251356400000000,49.488,55.184,91920,0.8319758118489582,0.1680241881510418
1082695497,1251378000000000,49.843,55.36,91920,0.7602379524739574,0.23976204752604252
1082695498,1251399600000000,49.8095,55.36817,91920,0.7683548865543619,0.23164511344563804
1082695499,1251432000000000,49.82117,55.36633,91920,0.7655731359812169,0.23442686401878315
1082695500,1251442800000000,49.8215,55.36633,91920,0.7654967674918618,0.2345032325081382
1082695501,1251464400000000,49.815,55.36983,91920,0.7671556242187505,0.23284437578124945
1082695502,1251486000000000,49.7935,55.379,91920,0.7725306883138016,0.22746931168619838
1082695503,1251518400000000,49.82167,55.36617,91920,0.7654503355129236,0.23454966448707637
1082695504,1251529200000000,49.82067,55.36667,91920,0.7657039064422851,0.23429609355771483
1082695505,1251550800000000,49.8085,55.3755,91920,0.7689091284993486,0.23109087150065144
1082695506,1251572400000000,49.79333,55.37883,91920,0.7725625504868822,0.22743744951311787
1082695507,1251604800000000,49.82217,55.36583,91920,0.7653195529522463,0.23468044704775376
1082695508,1251615600000000,49.809,55.37533,91920,0.7687860230664068,0.23121397693359325
1082695509,1251637200000000,49.81033,55.37367,91920,0.7684053010902667,0.23159469890973328
1082695510,1251658800000000,49.7835,55.37833,91920,0.7748131190478523,0.22518688095214773
1082695511,1251691200000000,49.8305,55.36317,91920,0.7632733782242835,0.23672662177571646
1082695512,1251702000000000,49.8205,55.36683,91920,0.7657503333968093,0.23424966660319071
1082695513,1251723600000000,49.8075,55.37633,91920,0.7691769015869148,0.23082309841308524
1082695514,1251745200000000,49.793,55.3785,91920,0.7726244039713545,0.22737559602864554
1082695515,1251777600000000,49.82433,55.365,91920,0.7647828363769524,0.23521716362304756
1082695516,1251788400000000,49.81867,55.3675,91920,0.766203463435873,0.23379653656412702
1082695517,1251810000000000,49.81033,55.37333,91920,0.7683903125588216,0.23160968744117838
1082695518,1251831600000000,49.79317,55.37883,91920,0.7725995366176099,0.22740046338239012
1082695519,1251864000000000,49.8205,55.36683,91920,0.7657503333968093,0.23424966660319071
1082695520,1251874800000000,49.81,55.374,91920,0.768496165364583,0.23150383463541707
1082695521,1251896400000000,49.80783,55.3745,91920,0.7690200210302728,0.2309799789697273
1082695522,1251918000000000,49.79383,55.379,91920,0.7724544055696614,0.22754559443033862
1082695523,1251950400000000,49.79383,55.37933,91920,0.7724688415969077,0.22753115840309227
1082695524,1251961200000000,49.79383,55.37933,91920,0.7724688415969077,0.22753115840309227
1082695525,1251982800000000,49.82283,55.36567,91920,0.7651597147637688,0.23484028523623116
1082695526,1252004400000000,49.7935,55.37883,91920,0.7725232527229814,0.22747674727701858
1082695527,1252036800000000,49.82333,55.36533,91920,0.7650289189878584,0.2349710810121416
1082695528,1252047600000000,49.877,55.356,91920,0.7521834654947912,0.24781653450520882
1082695529,1252069200000000,49.87083,55.35617,91920,0.7536203371026371,0.24637966289736285
1082695530,1252090800000000,49.79483,55.38017,91920,0.7722744520114915,0.22772554798850853
1082695531,1252123200000000,49.90117,55.35733,91920,0.7466460411928058,0.25335395880719425
1082695532,1252134000000000,49.934,55.36433,91920,0.7393688149772142,0.26063118502278576
1082695533,1252155600000000,49.889,55.35617,91920,0.7494116559049472,0.2505883440950528
1082695534,1252177200000000,49.793,55.37867,91920,0.7726318378190106,0.22736816218098943
1082695535,1252209600000000,49.89967,55.35717,91920,0.7469861009719077,0.2530138990280924
1082695536,1252220400000000,49.89867,55.35717,91920,0.7472177084881831,0.25278229151181686
1082695537,1252242000000000,49.89917,55.357,91920,0.7470941007389328,0.25290589926106727
1082695538,1252263600000000,49.88667,55.34017,91920,0.7492209574823238,0.2507790425176763
1082695539,1252296000000000,49.899,55.357,91920,0.7471334746093747,0.25286652539062526
1082695540,1252306800000000,49.88517,55.33767,91920,0.7494548449041989,0.25054515509580116
1082695541,1252328400000000,49.88483,55.33783,91920,0.7495410253062171,0.2504589746937829
1082695542,1252350000000000,49.95267,55.36233,91920,0.7349534380791998,0.2650465619208002
1082695543,1252382400000000,49.941,55.36083,91920,0.7375849173632807,0.2624150826367193
1082695544,1252393200000000,49.8455,55.35933,91920,0.759629059308268,0.2403709406917321
1082695545,1252414800000000,49.80617,55.37583,91920,0.7694624176853186,0.2305375823146813
1082695546,1252436400000000,49.797,55.378,91920,0.7716778183593757,0.22832218164062432
1082695547,1252468800000000,49.84083,55.36067,91920,0.7607703701446296,0.2392296298553704
1082695548,1252479600000000,49.94917,55.36933,91920,0.7360922125599929,0.26390778744000715
1082695549,1252501200000000,49.808,55.374,91920,0.7689586901041668,0.2310413098958332
1082695550,1252522800000000,49.79067,55.37317,91920,0.7729302119647465,0.22706978803525352
1082695551,1252555200000000,49.88233,55.35517,91920,0.7509110543471021,0.2490889456528978
1082695552,1252566000000000,49.944,55.368,91920,0.7372260566406245,0.26277394335937554
1082695553,1252587600000000,49.95817,55.36367,91920,0.73374331391136,0.26625668608863995
1082695554,1252609200000000,49.96617,55.36417,91920,0.7319151601141607,0.26808483988583937
1082695555,1252641600000000,49.96033,55.37183,91920,0.7336281559230798,0.2663718440769202
1082695556,1252652400000000,49.94933,55.36233,91920,0.7357266537437167,0.2642733462562833
1082695557,1252674000000000,49.948,55.36183,91920,0.7360110973860675,0.2639889026139325
1082695558,1252695600000000,49.88733,55.33983,91920,0.7490523409979495,0.2509476590020505
1082695559,1252728000000000,49.95933,55.36383,91920,0.7334823461541989,0.26651765384580106
1082695560,1252738800000000,49.96367,55.364,91920,0.7324857911588539,0.2675142088411461
1082695561,1252760400000000,49.94083,55.367,91920,0.7379127882259118,0.2620872117740883
1082695562,1252782000000000,49.9675,55.363,91920,0.7315519637044268,0.2684480362955732
1082695563,1252814400000000,49.96667,55.36317,91920,0.7317521380259437,0.2682478619740563
1082695564,1252825200000000,49.95683,55.36267,91920,0.7340064010495777,0.2659935989504223
1082695565,1252846800000000,49.942,55.36067,91920,0.7373458994368488,0.26265410056315114
1082695566,1252868400000000,49.9575,55.3615,91920,0.7337961901855461,0.2662038098144539
1082695567,1252900800000000,49.95367,55.37033,91920,0.7350981244301102,0.26490187556988976
1082695568,1252911600000000,49.9675,55.36283,91920,0.7315439214925128,0.2684560785074871
1082695569,1252933200000000,49.967,55.36317,91920,0.7316757481510419,0.2683242518489582
1082695570,1252954800000000,49.888,55.33917,91920,0.7488667790462246,0.2511332209537755
1082695571,1252987200000000,49.96183,55.37183,91920,0.7332811956154627,0.26671880438453743
1082695572,1252998000000000,49.93783,55.36233,91920,0.7383889232472987,0.2616110767527014
1082695573,1253019600000000,49.96667,55.36367,91920,0.7317757830796547,0.26822421692034526
1082695574,1253041200000000,49.96067,55.35933,91920,0.7329599233298502,0.26704007667014984
1082695575,1253073600000000,49.9535,55.37017,91920,0.735129928624675,0.26487007137532503
1082695576,1253084400000000,49.80017,55.37767,91920,0.7709304977525063,0.22906950224749373
1082695577,1253106000000000,49.956,55.361,91920,0.7341199326171867,0.26588006738281333
1082695578,1253127600000000,49.94917,55.361,91920,0.7357012754915357,0.2642987245084642
1082695579,1253160000000000,49.961,55.37217,91920,0.7334892194205731,0.2665107805794269
1082695580,1253170800000000,49.9675,55.3735,91920,0.7320486885579425,0.2679513114420576
1082695581,1253192400000000,49.9655,55.36417,91920,0.7320702409684249,0.2679297590315752
1082695582,1253214000000000,49.88767,55.34033,91920,0.7489963085316732,0.25100369146832674
1082695583,1253246400000000,49.9405,55.36167,91920,0.737739956463216,0.262260043536784
1082695584,1253257200000000,49.93417,55.36467,91920,0.7393453186867508,0.26065468131324926
1082695585,1253278800000000,49.96417,55.36083,91920,0.7322203103187819,0.2677796896812181
1082695586,1253300400000000,49.96667,55.364,91920,0.731791388815104,0.2682086111848961
1082695587,1253332800000000,49.96017,55.37167,91920,0.7336576199334967,0.26634238006650335
1082695588,1253343600000000,49.9655,55.36433,91920,0.7320778035465499,0.2679221964534501
1082695589,1253365200000000,49.89983,54.17817,91920,0.603572336420671,0.396427663579329
1082695590,1253386800000000,47.4755,50.68383,91920,0.9756934785896809,0.02430652141031906
1082695591,1253419200000000,44.29267,48.03867,91920,0.9258482980894693,0.07415170191053072
1082695592,1253430000000000,42.68667,47.1445,91920,0.9074141453344727,0.09258585466552728
1082695593,1253451600000000,41.565,46.18333,91920,0.8067419998942059,0.19325800010579408
1082695594,1253473200000000,41.47683,45.6655,91920,0.8356188992716472,0.16438110072835277
1082695595,1253505600000000,41.35017,45.55133,91920,0.8291321075476075,0.17086789245239256
1082695596,1253516400000000,40.72883,45.05133,91920,0.8016339770728677,0.19836602292713235
1082695597,1253538000000000,39.58333,43.4785,91920,0.0,0.0
1082695598,1253559600000000,39.80783,42.98617,91920,0.008158170530111105,0.016122204758779058
1082695599,1253592000000000,39.5955,42.78383,91920,0.0,0.0
1082695600,1253602800000000,39.578,42.67717,91920,0.0,0.0
1082695601,1253624400000000,39.838,42.591,91920,0.0,0.0
1082695602,1253646000000000,39.83417,42.5685,91920,0.0,0.0
1082695603,1253678400000000,39.715,42.16517,91920,0.0,0.0
1082695604,1253689200000000,39.871,41.81867,91920,0.0,0.0
1082695605,1253710800000000,40.3615,41.016,91920,0.10659794335937584,0.2054020566406265
1082695606,1253732400000000,40.5395,41.0485,91920,0.11184385907660471,0.19533969647895136
1082695607,1253764800000000,40.4815,41.29983,91920,0.0,0.0
1082695608,1253775600000000,40.67317,41.81783,91920,0.037480151450254615,0.018602299927522596
1082695609,1253797200000000,40.341,42.04283,91920,0.0,0.0
1082695610,1253818800000000,40.17883,41.9805,91920,0.0,0.0
1082695611,1253851200000000,40.041,42.05883,91920,0.0,0.0
1082695612,1253862000000000,39.57067,41.7995,91920,0.0,0.0
1082695613,1253883600000000,39.331,41.06367,91920,0.15036349809244615,0.09807650190755132
1082695614,1253905200000000,39.29,41.09767,91920,0.12554968848198722,0.07755697818467835
1082695615,1253937600000000,39.36567,41.0795,91920,0.13510619860188552,0.09222713473144378
1082695616,1253948400000000,39.4265,41.11483,91920,0.10365663838921627,0.07657002827745338
1082695617,1253970000000000,39.29033,40.59283,91920,0.5415454144723212,0.3346812521943464
1082695618,1253991600000000,39.85067,38.437,91920,0.7201430820638014,0.27985691793619866
1082695619,1254024000000000,40.86167,36.6585,91920,0.5493292204589855,0.4475312722176094
1082695620,1254034800000000,40.78933,36.26633,91920,0.7854986883723934,0.19729270433459992
1082695621,1254056400000000,40.81083,36.26583,91920,0.7889390581640622,0.19401696238364294
1082695622,1254078000000000,40.81233,36.27733,91920,0.7817016388932301,0.20167163456137602
1082695623,1254110400000000,40.79,36.27433,91920,0.7803402567545578,0.20274135464952203
1082695624,1254121200000000,40.81183,36.266,91920,0.7889735611165377,0.19399692540472963
1082695625,1254142800000000,40.759,36.31917,91920,0.7457503400878909,0.2386920735302732
1082695626,1254164400000000,40.812,36.2775,91920,0.7815421752929662,0.20183434570312767
1082695627,1254196800000000,40.791,36.274,91920,0.7807049723307281,0.20237324316406358
1082695628,1254207600000000,40.3335,35.43067,91920,0.469151034002278,0.011854414016927063
1082695629,1254229200000000,39.95383,34.4955,91920,0.6035186959855129,0.018494044726562804
1082695630,1254250800000000,38.8585,34.362,91920,0.6451901621093744,0.0
1082695631,1254286800000000,36.53467,34.63917,91920,0.6531422526127758,0.33814010967882585
1082695632,1254297600000000,36.53533,34.64033,91920,0.6534884743497027,0.33779970254801855
1082695633,1254319200000000,36.579,34.64883,91920,0.6791549475537115,0.3115539231298822
1082695634,1254340800000000,36.57767,34.65733,91920,0.677981864324342,0.31287941508002
1082695635,1254373200000000,36.54267,34.646,91920,0.6576305782096361,0.33362028124348897
1082695636,1254384000000000,36.55117,34.64417,91920,0.662773895007253,0.3283130007185934
1082695637,1254405600000000,36.54417,34.64567,91920,0.6585383127397304,0.33268356974718366
1082656579,1250708400000000,49.36533,55.43767,91921,0.8276336641480142,0.17236633585198574
1082656580,1250740800000000,49.36533,55.43767,91921,0.8276336641480142,0.17236633585198574
1082656581,1250751600000000,49.37367,55.43183,91921,0.828409285500553,0.171590714499447
1082656582,1250773200000000,49.37567,55.43117,91921,0.8286131470135525,0.1713868529864475
1082656583,1250794800000000,49.36417,55.43633,91921,0.8274715006134008,0.17252849938659928
1082656584,1250827200000000,49.36417,55.43667,91921,0.8274799606615562,0.17252003933844387
1082656585,1250838000000000,49.37567,55.417,91921,0.8282451612619357,0.17175483873806424
1082656586,1250859600000000,49.358,55.27467,91921,0.8228588513248695,0.17714114867513048
1082656587,1250881200000000,49.37233,55.282,91921,0.8244175218923608,0.17558247810763916
1082656588,1250913600000000,49.37183,55.2815,91921,0.824356548534614,0.17564345146538599
1082656589,1250924400000000,49.372,55.28133,91921,0.8243685625227865,0.17563143747721363
1082656590,1250946000000000,49.34133,55.271,91921,0.8211810104199219,0.1788189895800782
1082656591,1250967600000000,49.37167,55.28133,91921,0.8243367911271812,0.17566320887281892
1082656592,1251000000000000,49.356,55.27133,91921,0.8225870277050782,0.17741297229492173
1082656593,1251010800000000,49.35633,55.27133,91921,0.8226184872191731,0.17738151278082687
1082656594,1251032400000000,49.3525,55.271,91921,0.8222455189344617,0.17775448106553826
1082656595,1251054000000000,49.35517,55.27117,91921,0.8225040571551542,0.17749594284484588
1082656596,1251086400000000,49.35317,55.27083,91921,0.8223053170939776,0.17769468290602233
1082656597,1251097200000000,49.3545,55.27117,91921,0.8224401949397788,0.17755980506022126
1082656598,1251118800000000,49.348,55.27083,91921,0.8218126956803383,0.17818730431966165
1082656599,1251140400000000,49.3545,55.271,91921,0.8224361202799481,0.17756387972005191
1082656600,1251172800000000,49.35617,55.2715,91921,0.8226073356125216,0.17739266438747833
1082656601,1251183600000000,49.35333,55.271,91921,0.8223246184928386,0.17767538150716147
1082656602,1251205200000000,49.35333,55.271,91921,0.8223246184928386,0.17767538150716147
1082656603,1251226800000000,49.35583,55.27117,91921,0.8225669662031356,0.17743303379686445
1082656604,1251259200000000,49.35333,55.271,91921,0.8223246184928386,0.17767538150716147
1082656605,1251270000000000,49.34533,55.27083,91921,0.8215582857819983,0.17844171421800167
1082656606,1251291600000000,49.3545,55.271,91921,0.8224361202799481,0.17756387972005191
1082656607,1251313200000000,49.35,55.27067,91921,0.821999497965495,0.17800050203450501
1082656608,1251345600000000,49.3515,55.26917,91921,0.8221068746044924,0.1778931253955076
1082656609,1251356400000000,49.2905,55.2015,91921,0.8150914388834637,0.18490856111653625
1082656610,1251378000000000,49.28117,55.20483,91921,0.8143203041187177,0.18567969588128228
1082656611,1251399600000000,49.28617,55.20317,91921,0.8147364711536348,0.18526352884636516
1082656612,1251432000000000,49.28017,55.20567,91921,0.8142454898444985,0.18575451015550148
1082656613,1251442800000000,49.28017,55.20567,91921,0.8142454898444985,0.18575451015550148
1082656614,1251464400000000,49.27933,55.20633,91921,0.8141817541397462,0.18581824586025372
1082656615,1251486000000000,49.35433,55.27083,91921,0.8224158472370765,0.1775841527629235
1082656616,1251518400000000,49.35117,55.27083,91921,0.8221147478817386,0.17788525211826148
1082656617,1251529200000000,49.27033,55.238,91921,0.8138862099435765,0.1861137900564235
1082656618,1251550800000000,49.2825,55.20433,91921,0.8144301546468098,0.18556984535319024
1082656619,1251572400000000,49.285,55.24833,91921,0.8154182615885415,0.1845817384114586
1082656620,1251604800000000,49.28633,55.20267,91921,0.8147419306323892,0.18525806936761077
1082656621,1251615600000000,49.284,55.2035,91921,0.8145492905273436,0.18545070947265638
1082656622,1251637200000000,49.2925,55.20117,91921,0.8152629274332679,0.1847370725667321
1082656623,1251658800000000,49.29017,55.20167,91921,0.8150651983319122,0.18493480166808782
1082656624,1251691200000000,49.298,55.20117,91921,0.8157507833235679,0.18424921667643218
1082656625,1251702000000000,49.29817,55.201,91921,0.8157626928786892,0.18423730712131084
1082656626,1251723600000000,49.27817,55.20717,91921,0.8140923691267256,0.18590763087327453
1082656627,1251745200000000,49.284,55.24883,91921,0.8153337562792968,0.18466624372070325
1082613225,1250708400000000,49.344,55.433,91924,0.8251576136067709,0.17484238639322902
1082613226,1250740800000000,49.33817,55.43567,91924,0.8245726256040471,0.17542737439595285
1082613227,1250751600000000,49.36517,55.46517,91924,0.8283027633487304,0.17169723665126962
1082613228,1250773200000000,49.37183,55.43683,91924,0.8283339965051978,0.1716660034948022
1082613229,1250794800000000,49.36417,55.43633,91924,0.8274715006134008,0.17252849938659928
1082613230,1250827200000000,49.3715,55.41533,91924,0.8277475074864363,0.17225249251356373
1082613231,1250838000000000,49.37083,55.41533,91924,0.8276745168583873,0.1723254831416127
1082613232,1250859600000000,49.36417,55.41217,91924,0.8268703395444772,0.17312966045552275
1082613233,1250881200000000,49.36283,55.4065,91924,0.8265843928000219,0.173415607199978
1082613234,1250913600000000,49.31067,55.36683,91924,0.8201590397713869,0.1798409602286131
1082613235,1250924400000000,49.32133,55.337,91924,0.8206500215288632,0.17934997847113676
1082613236,1250946000000000,49.3145,55.3595,91924,0.8204107495388457,0.17958925046115432
1082613237,1250967600000000,49.37183,55.3695,91924,0.8266099150537113,0.17339008494628871
1082613238,1251000000000000,49.373,55.35867,91924,0.826453793333333,0.173546206666667
1082613239,1251010800000000,49.36433,55.36117,91924,0.8256179439369686,0.17438205606303142
1082613240,1251032400000000,49.37,55.35633,91924,0.8260835200032549,0.1739164799967451
1082613241,1251054000000000,49.35783,55.35717,91924,0.824845963829004,0.175154036170996
1082613242,1251086400000000,49.363,55.36,91924,0.8254508767361111,0.17454912326388894
1082613243,1251097200000000,49.35917,55.35183,91924,0.8248542304240559,0.17514576957594413
1082613244,1251118800000000,49.35817,55.35683,91924,0.8248728677309138,0.17512713226908622
1082613245,1251140400000000,49.361,55.3455,91924,0.8248870006510414,0.1751129993489586
1082613246,1251172800000000,49.36733,55.335,91924,0.8252704211751305,0.1747295788248695
1082613247,1251183600000000,49.3675,55.335,91924,0.8252876505533854,0.17471234944661457
1082613248,1251205200000000,49.3175,55.33917,91924,0.8203055534912113,0.17969444650878874
1082613249,1251226800000000,49.35733,55.3385,91924,0.8243417545090059,0.1756582454909941
1082649541,1250708400000000,49.34267,55.4325,91929,0.8249990754150388,0.1750009245849612
1082649542,1250740800000000,49.33783,55.436,91929,0.8245423217209198,0.1754576782790802
1082649543,1250751600000000,49.33783,55.43583,91929,0.8245385148916989,0.17546148510830106
1082649544,1250773200000000,49.338,55.4355,91929,0.8245499692382814,0.17545003076171872
1082649545,1250794800000000,49.33867,55.43583,91929,0.8246316529842774,0.17536834701572251
1082649546,1250827200000000,49.33783,55.43567,91929,0.8245349319936086,0.1754650680063914
1082649547,1250838000000000,49.338,55.43567,91929,0.8245537787988283,0.17544622120117176
1082649548,1250859600000000,49.338,55.43583,91929,0.8245573642675783,0.1754426357324217
1082649549,1250881200000000,49.339,55.436,91929,0.8246720685763888,0.17532793142361125
1082649550,1250913600000000,49.33767,55.43483,91929,0.8244983963111006,0.1755016036888995
1082649551,1250924400000000,49.33767,55.43483,91929,0.8244983963111006,0.1755016036888995
1082649552,1250946000000000,49.33583,55.43467,91929,0.8242910007794164,0.1757089992205837
1082649553,1250967600000000,49.3375,55.43467,91929,0.8244759850938583,0.17552401490614172
1082649554,1251000000000000,49.33767,55.43467,91929,0.8244948158324548,0.17550518416754535
1082649555,1251010800000000,49.338,55.43567,91929,0.8245537787988283,0.17544622120117176
1082649556,1251032400000000,49.33417,55.43767,91929,0.8241732657798285,0.17582673422017148
1082649557,1251054000000000,49.33733,55.43633,91929,0.8244942484800241,0.175505751519976
1082649558,1251086400000000,49.33667,55.43467,91929,0.8243840467818899,0.17561595321811008
1082649559,1251097200000000,49.33717,55.435,91929,0.8244468004503039,0.1755531995496961
1082649560,1251118800000000,49.33733,55.4335,91929,0.8244310097010636,0.1755689902989364
1082649561,1251140400000000,49.34283,55.43233,91929,0.8250128784870767,0.17498712151292325
1082649562,1251205200000000,49.3395,55.43367,91929,0.8246749722509767,0.17532502774902334
1082649563,1251226800000000,49.33817,55.4335,91929,0.8245239628195529,0.17547603718044724
1082649564,1251259200000000,49.33817,55.4335,91929,0.8245239628195529,0.17547603718044724
1082649565,1251270000000000,49.33817,55.4335,91929,0.8245239628195529,0.17547603718044724
1082649566,1251291600000000,49.33833,55.4335,91929,0.8245416681754557,0.17545833182454434
1082649567,1251313200000000,49.33683,55.43283,91929,0.8243607403995117,0.17563925960048832
1082649568,1251345600000000,49.33667,55.43267,91929,0.8243394798179143,0.17566052018208567
1082649569,1251378000000000,49.33783,55.433,91929,0.824475142381727,0.1755248576182729
1082649570,1251432000000000,49.33667,55.43283,91929,0.8243430451750323,0.17565695482496763
1082649571,1251464400000000,49.33683,55.43283,91929,0.8243607403995117,0.17563925960048832
1082649572,1251486000000000,49.33683,55.43283,91929,0.8243607403995117,0.17563925960048832
1082649573,1251518400000000,49.33683,55.43267,91929,0.8243571726229492,0.17564282737705084
1082649574,1251550800000000,49.3365,55.433,91929,0.8243280294596355,0.17567197054036449
1082649575,1251572400000000,49.33683,55.43283,91929,0.8243607403995117,0.17563925960048832
1082649576,1251658800000000,49.33633,55.433,91929,0.8243092255522999,0.1756907744477
1082649577,1251691200000000,49.33683,55.43283,91929,0.8243607403995117,0.17563925960048832
1082710893,1250658000000000,35.72667,64.98483,91930,0.0,0.0
1082710894,1250668800000000,35.72683,64.98483,91930,0.0,0.0
1082710895,1250690400000000,35.72517,64.97217,91930,0.0,0.0
1082710896,1250712000000000,35.7165,64.97283,91930,0.0,0.0
1082710897,1250744400000000,35.63783,64.96083,91930,0.0,0.0
1082710898,1250755200000000,35.63867,64.95883,91930,0.0,0.0
1082710899,1250776800000000,35.638,64.95617,91930,0.0,0.0
1082710900,1250798400000000,35.6435,64.95333,91930,0.0,0.0
1082710901,1250830800000000,35.639,64.9545,91930,0.0,0.0
1082710902,1250841600000000,35.65633,64.9655,91930,0.0,0.0
1082710903,1250863200000000,35.65533,64.972,91930,0.0,0.0
1082710904,1250884800000000,35.6435,64.95333,91930,0.0,0.0
1082710905,1250917200000000,35.6135,64.95183,91930,0.0,0.0
1082710906,1250928000000000,35.6365,64.96617,91930,0.0,0.0
1082710907,1250949600000000,35.65683,64.97233,91930,0.0,0.0
1082710908,1250971200000000,35.63867,64.95367,91930,0.0,0.0
1082710909,1251003600000000,35.639,64.953,91930,0.0,0.0
1082710910,1251014400000000,35.65617,64.97133,91930,0.0,0.0
1082710911,1251036000000000,35.67167,65.04233,91930,0.0,0.0
1082710912,1251057600000000,35.71617,64.97283,91930,0.0,0.0
1082710913,1251090000000000,35.69217,65.02133,91930,0.0,0.0
1082710914,1251100800000000,35.71633,65.02283,91930,0.0,0.0
1082710915,1251122400000000,35.7205,65.0305,91930,0.0,0.0
1082710916,1251144000000000,35.63867,64.953,91930,0.0,0.0
1082710917,1251176400000000,35.668,64.9905,91930,0.0,0.0
1082710918,1251187200000000,35.71483,65.023,91930,0.0,0.0
1082710919,1251208800000000,35.6805,65.02783,91930,0.0,0.0
1082710920,1251230400000000,35.67717,65.03167,91930,0.0,0.0
1082710921,1251262800000000,35.7065,65.0255,91930,0.0,0.0
1082710922,1251273600000000,35.71667,65.02367,91930,0.0,0.0
1082710923,1251295200000000,35.71667,65.022,91930,0.0,0.0
1082710924,1251316800000000,35.67733,65.0315,91930,0.0,0.0
1082710925,1251349200000000,35.73133,65.019,91930,0.0,0.0
1082710926,1251360000000000,35.731,65.01883,91930,0.0,0.0
1082710927,1251381600000000,35.69733,65.02867,91930,0.0,0.0
1082710928,1251403200000000,35.67733,65.0315,91930,0.0,0.0
1082710929,1251435600000000,35.731,65.01883,91930,0.0,0.0
1082710930,1251446400000000,35.67717,65.0315,91930,0.0,0.0
1082710931,1251468000000000,35.717,65.022,91930,0.0,0.0
1082710932,1251489600000000,35.677,65.03167,91930,0.0,0.0
1082710933,1251522000000000,35.68733,65.0325,91930,0.0,0.0
1082710934,1251532800000000,35.66567,65.03517,91930,0.0,0.0
1082710935,1251554400000000,35.677,65.0315,91930,0.0,0.0
1082710936,1251576000000000,35.69533,65.02683,91930,0.0,0.0
1082710937,1251608400000000,35.67967,65.03167,91930,0.0,0.0
1082710938,1251619200000000,35.697,65.02917,91930,0.0,0.0
1082710939,1251694800000000,35.72717,65.017,91930,0.0,0.0