{
 "id": "D12",
 "title": "Candlestick with volume",
 "level": 2,
 "labels_printed": [],
 "axis_scales": {
  "panel0": {
   "x": "linear",
   "y": "linear"
  },
  "panel1": {
   "x": "linear",
   "y": "linear"
  }
 },
 "series": [
  {
   "label": "open",
   "x": [
    0.0,
    1.0,
    2.0,
    3.0,
    4.0,
    5.0,
    6.0,
    7.0,
    8.0,
    9.0,
    10.0,
    11.0,
    12.0,
    13.0,
    14.0,
    15.0,
    16.0,
    17.0,
    18.0,
    19.0,
    20.0,
    21.0,
    22.0,
    23.0,
    24.0,
    25.0,
    26.0,
    27.0,
    28.0,
    29.0,
    30.0,
    31.0,
    32.0,
    33.0,
    34.0,
    35.0,
    36.0,
    37.0,
    38.0,
    39.0,
    40.0,
    41.0,
    42.0,
    43.0,
    44.0,
    45.0,
    46.0,
    47.0,
    48.0,
    49.0,
    50.0,
    51.0,
    52.0,
    53.0,
    54.0,
    55.0,
    56.0,
    57.0,
    58.0,
    59.0
   ],
   "y": [
    99.46960609734575,
    99.48576592954387,
    100.78069104256399,
    98.82855464139921,
    100.98636271745497,
    100.10797082691425,
    102.78673083815757,
    103.72950095068312,
    104.1479381371874,
    104.4602456360599,
    107.55801481829229,
    108.05387769444343,
    105.47333299999089,
    106.29731918148734,
    108.30487073449774,
    107.26818668912135,
    107.13929070325761,
    106.36778507235239,
    105.05971361229234,
    103.65198510300513,
    103.97151187163637,
    102.7536575557855,
    103.7290590492216,
    101.87170311873342,
    101.01407713700958,
    99.30214636924943,
    96.3954150526879,
    96.78003007965836,
    97.97433401146431,
    97.13478344045502,
    96.71402954099122,
    95.86426419388253,
    95.78156472836501,
    95.69179354181301,
    97.17325092111884,
    97.10308042096749,
    98.62869670988769,
    99.41133544637711,
    100.46797488622907,
    96.32469332560184,
    94.94745175062246,
    93.84087013466296,
    95.09174448524814,
    94.23451605696141,
    94.07087841452751,
    91.83493202486603,
    92.04735720123595,
    91.0167668909683,
    92.21721566058149,
    92.68068453582832,
    91.5937377208681,
    91.26482330128792,
    90.66695768201734,
    90.27528989530575,
    88.3656506100701,
    88.96516405206343,
    89.13156530403081,
    85.8371123718562,
    87.0303917104131,
    85.78233128921707
   ],
   "printed": false
  },
  {
   "label": "high",
   "x": [
    0.0,
    1.0,
    2.0,
    3.0,
    4.0,
    5.0,
    6.0,
    7.0,
    8.0,
    9.0,
    10.0,
    11.0,
    12.0,
    13.0,
    14.0,
    15.0,
    16.0,
    17.0,
    18.0,
    19.0,
    20.0,
    21.0,
    22.0,
    23.0,
    24.0,
    25.0,
    26.0,
    27.0,
    28.0,
    29.0,
    30.0,
    31.0,
    32.0,
    33.0,
    34.0,
    35.0,
    36.0,
    37.0,
    38.0,
    39.0,
    40.0,
    41.0,
    42.0,
    43.0,
    44.0,
    45.0,
    46.0,
    47.0,
    48.0,
    49.0,
    50.0,
    51.0,
    52.0,
    53.0,
    54.0,
    55.0,
    56.0,
    57.0,
    58.0,
    59.0
   ],
   "y": [
    99.75100340056804,
    100.19273280335504,
    101.52370095667301,
    100.01513001861112,
    102.12080160921573,
    101.91283389173333,
    103.83081174040856,
    104.26314634936666,
    105.96083316422647,
    105.91347594391343,
    108.1304999186755,
    109.5174833569554,
    108.01605267046907,
    108.40484472966253,
    109.83962371317507,
    108.37944268782371,
    108.16863981772958,
    107.05320703276233,
    105.52021309515668,
    105.79946332576621,
    105.43544429196166,
    104.7203542778705,
    104.99355984603415,
    103.17726573143169,
    101.22064176968193,
    99.81092277564073,
    97.10084521526964,
    98.34112825675331,
    98.83075968892506,
    99.35650227660038,
    98.95462883447448,
    97.39999050931942,
    96.7368936151298,
    97.23549273756451,
    98.23579075775855,
    97.8538913940988,
    99.40087688377561,
    100.49017855629012,
    101.74278249052992,
    98.67994295564309,
    96.06867759651693,
    94.80185079125111,
    96.30179702997175,
    95.97551193490689,
    96.59582973749593,
    93.52073146642178,
    93.29494887398899,
    91.7706582167461,
    93.17651086162263,
    92.96686522360717,
    93.14646229716054,
    93.02517490932841,
    92.16438137276862,
    91.0057004263553,
    89.56149132087059,
    89.83151661105126,
    89.98655489255081,
    88.90730598203174,
    88.09891564343022,
    87.20927517173908
   ],
   "printed": false
  },
  {
   "label": "low",
   "x": [
    0.0,
    1.0,
    2.0,
    3.0,
    4.0,
    5.0,
    6.0,
    7.0,
    8.0,
    9.0,
    10.0,
    11.0,
    12.0,
    13.0,
    14.0,
    15.0,
    16.0,
    17.0,
    18.0,
    19.0,
    20.0,
    21.0,
    22.0,
    23.0,
    24.0,
    25.0,
    26.0,
    27.0,
    28.0,
    29.0,
    30.0,
    31.0,
    32.0,
    33.0,
    34.0,
    35.0,
    36.0,
    37.0,
    38.0,
    39.0,
    40.0,
    41.0,
    42.0,
    43.0,
    44.0,
    45.0,
    46.0,
    47.0,
    48.0,
    49.0,
    50.0,
    51.0,
    52.0,
    53.0,
    54.0,
    55.0,
    56.0,
    57.0,
    58.0,
    59.0
   ],
   "y": [
    99.12941923470602,
    98.94268942926776,
    100.35246734884387,
    97.37992935105243,
    99.03486812523971,
    98.97115815632773,
    101.62397292060778,
    101.29996053248198,
    103.08191624222611,
    101.66009812429022,
    104.9169451467781,
    106.50612124165535,
    103.91923405203772,
    104.72478000201389,
    106.83107320321638,
    105.40409597057055,
    105.40863156346015,
    105.25312056664296,
    104.48061457390672,
    102.70491880003478,
    102.25743239869992,
    101.31492762033363,
    102.99649733061045,
    99.95757579404673,
    100.10946674421945,
    98.6293496123184,
    95.06159029248029,
    95.3767407815782,
    97.03971287636678,
    96.73847909975643,
    95.7580838090768,
    94.71388905357958,
    93.61028535815723,
    94.01279367120146,
    95.74003572243193,
    95.90429297757981,
    97.64403758302102,
    97.34459326769237,
    99.914433624588,
    95.44975028889114,
    92.85242677706329,
    92.70538151733949,
    94.47834516131836,
    93.03697164404842,
    93.36537570233769,
    90.50442206588184,
    90.47510419196225,
    88.89661195693235,
    90.62228015302672,
    92.19551978323214,
    91.1360125623401,
    90.73817935597812,
    89.12584486605749,
    89.37527547623351,
    87.05340445533409,
    87.9159108576201,
    86.31358586309067,
    84.39695858549605,
    84.91565368297631,
    84.0430009751198
   ],
   "printed": false
  },
  {
   "label": "close",
   "x": [
    0.0,
    1.0,
    2.0,
    3.0,
    4.0,
    5.0,
    6.0,
    7.0,
    8.0,
    9.0,
    10.0,
    11.0,
    12.0,
    13.0,
    14.0,
    15.0,
    16.0,
    17.0,
    18.0,
    19.0,
    20.0,
    21.0,
    22.0,
    23.0,
    24.0,
    25.0,
    26.0,
    27.0,
    28.0,
    29.0,
    30.0,
    31.0,
    32.0,
    33.0,
    34.0,
    35.0,
    36.0,
    37.0,
    38.0,
    39.0,
    40.0,
    41.0,
    42.0,
    43.0,
    44.0,
    45.0,
    46.0,
    47.0,
    48.0,
    49.0,
    50.0,
    51.0,
    52.0,
    53.0,
    54.0,
    55.0,
    56.0,
    57.0,
    58.0,
    59.0
   ],
   "y": [
    99.36751793826149,
    99.78978175428665,
    100.76118698435957,
    99.20573130479605,
    100.43399410981986,
    100.84208710465882,
    102.09485489766695,
    102.53072407218275,
    104.38993707303165,
    102.88952686700466,
    105.73128644111304,
    107.6551101917295,
    106.6951776341983,
    107.75144373509487,
    108.46307155027495,
    105.66984984528735,
    106.6221958382884,
    105.68555724483996,
    105.28553559110374,
    104.32171728852607,
    103.63678287770355,
    103.75155840052354,
    103.90630899901345,
    101.4116660527858,
    100.98173639894678,
    98.8300385630943,
    96.79679398859973,
    96.2416682274304,
    97.61014866883345,
    98.61951907528625,
    97.65206619942086,
    96.51539288102353,
    95.19153704569122,
    95.41992139650027,
    96.91856145854783,
    96.94744122980939,
    98.05586790126397,
    98.56052238870613,
    100.9672194523145,
    97.75651427382462,
    94.34685974071479,
    94.02935641616125,
    95.04781964619056,
    94.3909407953771,
    95.07218988338519,
    93.19451820807646,
    91.17950503313915,
    90.03298361412548,
    91.37909996320539,
    92.49327335465196,
    91.35206901520398,
    91.64186000711754,
    90.60574667033806,
    90.63784236713381,
    88.85496815818858,
    88.78048120215817,
    87.60327490618863,
    87.53229969361739,
    86.48903152399782,
    85.17424515554355
   ],
   "printed": false
  },
  {
   "label": "ma5",
   "x": [
    0.0,
    1.0,
    2.0,
    3.0,
    4.0,
    5.0,
    6.0,
    7.0,
    8.0,
    9.0,
    10.0,
    11.0,
    12.0,
    13.0,
    14.0,
    15.0,
    16.0,
    17.0,
    18.0,
    19.0,
    20.0,
    21.0,
    22.0,
    23.0,
    24.0,
    25.0,
    26.0,
    27.0,
    28.0,
    29.0,
    30.0,
    31.0,
    32.0,
    33.0,
    34.0,
    35.0,
    36.0,
    37.0,
    38.0,
    39.0,
    40.0,
    41.0,
    42.0,
    43.0,
    44.0,
    45.0,
    46.0,
    47.0,
    48.0,
    49.0,
    50.0,
    51.0,
    52.0,
    53.0,
    54.0,
    55.0,
    56.0,
    57.0,
    58.0,
    59.0
   ],
   "y": [
    null,
    null,
    null,
    null,
    99.91164241830472,
    100.20655625158419,
    100.66757088026024,
    101.02147829782488,
    102.058319451472,
    102.54942600290897,
    103.52726587019983,
    104.63931692901232,
    105.47220764141544,
    106.14450897382808,
    107.25921791048214,
    107.246930591317,
    107.04034772062879,
    106.8384236427571,
    106.34524201395887,
    105.5169711616091,
    105.11035776809234,
    104.53623028053937,
    104.18038063137408,
    103.40560672371048,
    102.73761054579462,
    101.77626168287277,
    100.38530880048802,
    98.85238064617141,
    98.09207716938094,
    97.61963370464883,
    97.38403923191414,
    97.3277590103989,
    97.11773277405106,
    96.67968731958443,
    96.33949579623676,
    96.19857080231445,
    96.50666580636253,
    97.18046287496551,
    98.28992248612836,
    98.45751304918373,
    97.9373967513648,
    97.13209445434427,
    96.42955390584116,
    95.11429817445368,
    94.5774332963658,
    94.34696498983811,
    93.77699471323369,
    92.77402750682067,
    92.17165934038634,
    91.6558760346397,
    91.2873861960652,
    91.37985719086087,
    91.49440980210339,
    91.34615828288908,
    90.61849724359641,
    90.10417968098724,
    89.29646266080145,
    88.68177326545732,
    87.85201109683013,
    87.11586649630112
   ],
   "printed": false
  },
  {
   "label": "ma20",
   "x": [
    0.0,
    1.0,
    2.0,
    3.0,
    4.0,
    5.0,
    6.0,
    7.0,
    8.0,
    9.0,
    10.0,
    11.0,
    12.0,
    13.0,
    14.0,
    15.0,
    16.0,
    17.0,
    18.0,
    19.0,
    20.0,
    21.0,
    22.0,
    23.0,
    24.0,
    25.0,
    26.0,
    27.0,
    28.0,
    29.0,
    30.0,
    31.0,
    32.0,
    33.0,
    34.0,
    35.0,
    36.0,
    37.0,
    38.0,
    39.0,
    40.0,
    41.0,
    42.0,
    43.0,
    44.0,
    45.0,
    46.0,
    47.0,
    48.0,
    49.0,
    50.0,
    51.0,
    52.0,
    53.0,
    54.0,
    55.0,
    56.0,
    57.0,
    58.0,
    59.0
   ],
   "y": [
    null,
    null,
    null,
    null,
    null,
    null,
    null,
    null,
    null,
    null,
    null,
    null,
    null,
    null,
    null,
    null,
    null,
    null,
    null,
    103.80931437332623,
    104.02277762029833,
    104.22086645261018,
    104.37812255334288,
    104.48841929074237,
    104.5158064051987,
    104.41520397812047,
    104.15030093266714,
    103.8358481404295,
    103.49685872021959,
    103.28335833063367,
    102.87939731854907,
    102.32241145301377,
    101.74722942358841,
    101.13065330665867,
    100.55342780207232,
    100.11730737129844,
    99.68899097444721,
    99.33273923164052,
    99.11682342470107,
    98.78856327396599,
    98.32406711711656,
    97.83795701789843,
    97.39503255025728,
    97.04399628738685,
    96.74851896160877,
    96.46674294385788,
    96.18587849608485,
    95.8754442654196,
    95.5638918301382,
    95.25757954410648,
    94.94257968489565,
    94.69890304120035,
    94.4696135224327,
    94.23050957096437,
    93.82732990594641,
    93.41898190456385,
    92.89635225481007,
    92.34494112005564,
    91.6210317236398,
    90.99191826772575
   ],
   "printed": false
  },
  {
   "label": "volume",
   "x": [
    0.0,
    1.0,
    2.0,
    3.0,
    4.0,
    5.0,
    6.0,
    7.0,
    8.0,
    9.0,
    10.0,
    11.0,
    12.0,
    13.0,
    14.0,
    15.0,
    16.0,
    17.0,
    18.0,
    19.0,
    20.0,
    21.0,
    22.0,
    23.0,
    24.0,
    25.0,
    26.0,
    27.0,
    28.0,
    29.0,
    30.0,
    31.0,
    32.0,
    33.0,
    34.0,
    35.0,
    36.0,
    37.0,
    38.0,
    39.0,
    40.0,
    41.0,
    42.0,
    43.0,
    44.0,
    45.0,
    46.0,
    47.0,
    48.0,
    49.0,
    50.0,
    51.0,
    52.0,
    53.0,
    54.0,
    55.0,
    56.0,
    57.0,
    58.0,
    59.0
   ],
   "y": [
    52.174812123048405,
    54.234978517173325,
    40.993277105128314,
    95.13577699522754,
    87.31175362661563,
    80.94825080189321,
    40.624417674324214,
    22.96876595408002,
    64.10991245176726,
    36.72275403468073,
    73.80546688962228,
    25.268477870487224,
    50.87130872324897,
    76.2338227412746,
    53.90497032390329,
    69.54095725474092,
    44.9194986777814,
    55.36793058094362,
    92.31258907192866,
    90.99343658911279,
    82.61297304437247,
    49.74970110297125,
    78.64074224088561,
    64.7448713154764,
    34.04741406590024,
    96.39053186287705,
    41.679371622916165,
    61.81014644137751,
    95.56787481359706,
    74.05554022881107,
    95.17084938738327,
    94.25486758350108,
    55.78324530685967,
    56.20097456791406,
    69.29920334652519,
    84.55018688954071,
    40.9604057342804,
    66.12769561634107,
    23.33777726763924,
    34.58285796689631,
    25.67464910348919,
    41.04743521745913,
    36.500390681581976,
    86.59588754431749,
    46.825625172480336,
    28.35859119029471,
    31.20808183110638,
    92.50914801894547,
    49.69252871651214,
    84.78588046824004,
    43.70621427344623,
    43.30046566187066,
    84.69824912335233,
    38.81501719869994,
    93.49455533131496,
    68.7587321859474,
    27.820179980339354,
    73.22464595236825,
    67.0740966835031,
    50.52329377644276
   ],
   "panel": "lower",
   "printed": false
  }
 ]
}