Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-03T09:37:00
0.66309000
0.6638
0.66309
0.6631
8567.76000000
0.663207
0.665299
0.657732
40.92802
56.00907
53.960766
25.855043
0.000771
0.65909
-0.000547
-0.000677
0.000129
0.664779
0.661635
0.665146
0.661721
581
2018-06-03T09:38:00
0.66309000
0.66309
0.66309
0.66309
10036.38000000
0.663087
0.66519
0.657824
40.810004
56.122449
55.933485
24.283413
0.000716
0.659121
-0.000511
-0.000643
0.000132
0.664254
0.661919
0.665216
0.661792
581
2018-06-03T09:39:00
0.66309000
0.66309
0.66299
0.663
37450.36000000
0.662999
0.665052
0.657915
39.700467
54.006047
55.379189
23.014626
0.000672
0.659153
-0.000485
-0.000612
0.000127
0.663883
0.662115
0.665296
0.661871
581
2018-06-03T09:40:00
0.66299000
0.66299
0.6625
0.66251
20821.75000000
0.6629
0.664947
0.658004
34.241977
45.650038
51.926178
22.689363
0.00066
0.659185
-0.000497
-0.000589
0.000092
0.663488
0.662312
0.665382
0.661957
581
2018-06-03T09:41:00
0.66251000
0.6631
0.66251
0.66255
18770.53000000
0.662872
0.664842
0.658092
35.027315
38.148148
45.934744
22.133862
0.000655
0.659217
-0.000498
-0.000571
0.000073
0.66347
0.662274
0.665473
0.662048
581
2018-06-03T09:42:00
0.66250000
0.6638
0.6625
0.6638
16929.21000000
0.662908
0.664763
0.658185
53.654579
52.962963
45.58705
20.885733
0.000701
0.659249
-0.000393
-0.000535
0.000142
0.663626
0.66219
0.665568
0.662143
581
2018-06-03T09:43:00
0.66292000
0.6642
0.66288
0.6642
34039.38000000
0.662967
0.664705
0.658282
57.821751
76.851852
55.987654
20.37283
0.000745
0.659281
-0.000275
-0.000483
0.000208
0.66388
0.662054
0.665665
0.662241
581
2018-06-03T09:44:00
0.66367000
0.66469
0.66287
0.66469
10431.77000000
0.66305
0.664659
0.658382
62.294367
100
76.604938
20.582208
0.000822
0.659312
-0.00014
-0.000415
0.000274
0.664233
0.661867
0.665763
0.662339
581
2018-06-03T09:45:00
0.66467000
0.66469
0.66421
0.66468
24271.31000000
0.663152
0.664653
0.65848
62.149523
99.847793
92.233215
20.77663
0.000798
0.659344
-0.000034
-0.000338
0.000305
0.664514
0.661789
0.66586
0.662435
581
2018-06-03T09:46:00
0.66444000
0.66469
0.66421
0.66469
39772.92000000
0.663253
0.664609
0.658581
62.244065
99.847793
99.898529
20.957165
0.000775
0.659376
0.000051
-0.00026
0.000312
0.66475
0.661756
0.665954
0.662529
581
2018-06-03T09:47:00
0.66469000
0.6652
0.66468
0.66469
20151.22000000
0.663355
0.664564
0.658674
62.244065
93.551497
97.749028
21.816891
0.000757
0.659408
0.000117
-0.000185
0.000302
0.664949
0.66176
0.666044
0.66262
581
2018-06-03T09:48:00
0.66407000
0.66549
0.66407
0.66549
9752.79000000
0.663529
0.664536
0.658772
69.347581
93.703704
95.700998
21.28572
0.000804
0.65944
0.000231
-0.000102
0.000333
0.665251
0.661807
0.666129
0.662704
581
2018-06-03T09:49:00
0.66526000
0.66549
0.66526
0.66536
13248.85000000
0.663667
0.664516
0.658873
67.13709
92.254428
93.169876
20.792489
0.000763
0.659472
0.000307
-0.00002
0.000327
0.665508
0.661826
0.666207
0.662783
581
2018-06-03T09:50:00
0.66544000
0.66544
0.66351
0.66351
31499.11000000
0.663693
0.664457
0.658961
45.103656
76.477146
87.478426
20.875829
0.000846
0.659503
0.000216
0.000027
0.000189
0.665509
0.661877
0.666278
0.662853
581
2018-06-03T09:51:00
0.66413000
0.66498
0.66413
0.66498
27205.63000000
0.663793
0.66442
0.659061
57.140163
70.791527
79.841034
20.953217
0.000891
0.659535
0.000259
0.000074
0.000186
0.665661
0.661924
0.66634
0.662916
581
2018-06-03T09:52:00
0.66476000
0.6651
0.66476
0.66509
31411.61000000
0.663897
0.66438
0.659157
57.884314
67.781494
71.683389
20.810396
0.000852
0.659567
0.000299
0.000119
0.00018
0.66581
0.661983
0.666394
0.662969
581
2018-06-03T09:53:00
0.66509000
0.66519
0.66508
0.66509
18833.24000000
0.664001
0.66431
0.659255
57.884314
85.395764
74.656262
20.511955
0.000799
0.659599
0.000327
0.00016
0.000166
0.665936
0.662066
0.666438
0.663013
581
2018-06-03T09:54:00
0.66514000
0.66519
0.66508
0.66518
19931.48000000
0.664106
0.664268
0.659354
58.56693
87.625418
80.267559
20.234831
0.000749
0.659631
0.000352
0.000199
0.000153
0.666056
0.662157
0.666472
0.663048
581
2018-06-03T09:55:00
0.66513000
0.6652
0.6651
0.6651
40546.19000000
0.664208
0.664223
0.659454
57.67212
87.736901
86.919361
19.956603
0.000703
0.659663
0.000361
0.000231
0.00013
0.666144
0.662271
0.666496
0.663072
581
2018-06-03T09:56:00
0.66510000
0.6652
0.66508
0.66519
23762.57000000
0.6643
0.664216
0.659552
58.441386
88.379416
87.913912
19.730363
0.000661
0.659694
0.000371
0.000259
0.000112
0.666239
0.66236
0.66651
0.663085
581
2018-06-03T09:57:00
0.66519000
0.6652
0.66511
0.6652
32905.73000000
0.664405
0.664209
0.659644
58.531566
88.145813
88.087376
19.520282
0.000621
0.659726
0.000376
0.000283
0.000094
0.666299
0.66251
0.666514
0.663089
581
2018-06-03T09:58:00
0.66519000
0.66519
0.66512
0.66513
32145.89000000
0.664507
0.66418
0.659715
57.589514
86.433033
87.652754
19.325208
0.000582
0.659758
0.00037
0.0003
0.00007
0.666326
0.662687
0.666507
0.663082
581
2018-06-03T09:59:00
0.66512000
0.66515
0.66491
0.66506
42867.60000000
0.66461
0.66415
0.659785
56.608331
83.010769
85.863205
19.535376
0.000558
0.65979
0.000355
0.000311
0.000044
0.666305
0.662914
0.66649
0.663066
581
2018-06-03T10:00:00
0.66506000
0.66508
0.66493
0.66507
29522.68000000
0.664738
0.664121
0.659844
56.72177
79.62963
83.024477
19.730533
0.000528
0.659822
0.000341
0.000317
0.000024
0.666141
0.663334
0.666464
0.663039
581
2018-06-03T10:01:00
0.66507000
0.66507
0.66476
0.66476
22943.50000000
0.664848
0.664106
0.659903
52.168619
73.400673
78.680357
20.234967
0.000513
0.659854
0.0003
0.000314
-0.000013
0.665829
0.663867
0.666429
0.663004
581
2018-06-03T10:02:00
0.66394000
0.665
0.66394
0.665
8897.48000000
0.664908
0.664097
0.659956
55.16899
72.390572
75.140292
21.917472
0.000552
0.659886
0.000285
0.000308
-0.000023
0.665765
0.664051
0.666384
0.662959
581
2018-06-03T10:03:00
0.66499000
0.66508
0.66499
0.665
17668.53000000
0.664948
0.664087
0.66002
55.16899
71.86197
72.551072
23.235217
0.000519
0.659917
0.000269
0.0003
-0.000031
0.665741
0.664155
0.666331
0.662907
581
2018-06-03T10:04:00
0.66503000
0.66507
0.66459
0.66507
20501.71000000
0.664967
0.664078
0.660071
56.10048
80.712379
74.988307
24.942952
0.000516
0.659949
0.000259
0.000292
-0.000033
0.665753
0.664181
0.666271
0.662846
581
2018-06-03T10:05:00
0.66460000
0.66506
0.66413
0.66506
9618.72000000
0.664986
0.664069
0.660121
55.921722
85.257834
79.277394
26.994549
0.000546
0.659981
0.000248
0.000283
-0.000035
0.665761
0.664211
0.666204
0.662779
581
2018-06-03T10:06:00
0.66506000
0.66508
0.665
0.665
16662.53000000
0.665002
0.664058
0.660169
54.793574
87.566138
84.512117
28.836556
0.000513
0.660013
0.000232
0.000273
-0.000041
0.665765
0.664238
0.666131
0.662707
581
2018-06-03T10:07:00
0.66505000
0.66505
0.66412
0.66499
32278.63000000
0.665016
0.664047
0.660217
54.595887
85.449735
86.091236
31.268575
0.000543
0.660045
0.000215
0.000261
-0.000046
0.665766
0.664267
0.666054
0.662629
581
2018-06-03T10:08:00
0.66413000
0.66499
0.66413
0.66416
44022.39000000
0.66495
0.664021
0.660258
41.282752
61.640212
78.218695
33.526878
0.000566
0.660077
0.000134
0.000236
-0.000102
0.665754
0.664146
0.665972
0.662548
581
2018-06-03T10:09:00
0.66478000
0.66478
0.6635
0.66351
30091.88000000
0.664857
0.663996
0.660309
34.240918
33.793962
60.294636
36.023774
0.000617
0.660108
0.000017
0.000192
-0.000175
0.665854
0.663861
0.665888
0.662463
581
2018-06-03T10:10:00
0.66444000
0.66444
0.66351
0.66357
26086.09000000
0.664861
0.663977
0.660356
35.337379
7.388733
34.274302
38.34232
0.000639
0.66014
-0.000071
0.000139
-0.00021
0.665841
0.66388
0.665801
0.662377
581
2018-06-03T10:11:00
0.66356000
0.66445
0.66356
0.66443
21429.83000000
0.664833
0.664004
0.660406
48.573388
19.911823
20.364839
40.461929
0.000657
0.660172
-0.00007
0.000098
-0.000167
0.665829
0.663837
0.665714
0.662289
581
2018-06-03T10:12:00
0.66445000
0.66445
0.66358
0.66358
17591.94000000
0.664758
0.664014
0.660452
39.883697
21.331906
16.210821
42.430138
0.000672
0.660204
-0.000136
0.000051
-0.000187
0.665885
0.66363
0.665627
0.662202
581
2018-06-03T10:13:00
0.66434000
0.66435
0.6635
0.66358
34495.66000000
0.664682
0.664025
0.660501
39.883697
21.647121
20.963616
44.314986
0.000685
0.660236
-0.000186
0.000004
-0.00019
0.665908
0.663456
0.665539
0.662115
581
2018-06-03T10:14:00
0.66432000
0.66432
0.6635
0.6635
25193.91000000
0.664598
0.664034
0.66054
39.119786
3.303925
15.427651
46.065202
0.000694
0.660268
-0.00023
-0.000043
-0.000187
0.665904
0.663292
0.665453
0.662028
581
2018-06-03T10:15:00
0.66354000
0.66357
0.66351
0.66352
15878.29000000
0.664519
0.664052
0.660587
39.432117
2.109705
9.02025
47.690402
0.00065
0.660299
-0.00026
-0.000086
-0.000173
0.665883
0.663155
0.665368
0.661943
581
2018-06-03T10:16:00
0.66351000
0.66355
0.6633
0.6633
26001.00000000
0.664425
0.664065
0.660633
37.172977
0.421941
1.94519
49.368552
0.000621
0.660331
-0.000298
-0.000129
-0.000169
0.66585
0.662999
0.665284
0.66186
581
2018-06-03T10:17:00
0.66355000
0.66355
0.661
0.66318
55603.25000000
0.664324
0.664075
0.660671
35.96269
18.232398
6.921348
51.899019
0.000759
0.660363
-0.000334
-0.00017
-0.000164
0.665801
0.662846
0.665202
0.661777
581
2018-06-03T10:18:00
0.66313000
0.66338
0.66313
0.66338
23247.62000000
0.664236
0.664103
0.660712
39.498282
37.254902
18.636414
54.248738
0.000723
0.660395
-0.000342
-0.000204
-0.000138
0.665719
0.662753
0.665121
0.661696
581
2018-06-03T10:19:00
0.66325000
0.66338
0.66313
0.66332
13078.60000000
0.664149
0.664117
0.660756
38.806077
56.20915
37.23215
56.430621
0.000689
0.660427
-0.00035
-0.000233
-0.000116
0.665633
0.662665
0.665041
0.661616
581
2018-06-03T10:20:00
0.66331000
0.66331
0.66326
0.66326
1852.81000000
0.664059
0.664122
0.660797
38.087256
56.999516
50.154523
58.456655
0.000644
0.660459
-0.000357
-0.000258
-0.000099
0.665527
0.66259
0.664961
0.661536
581
2018-06-03T10:21:00
0.66314000
0.66333
0.66314
0.66332
7841.43000000
0.663986
0.664129
0.66084
39.298155
56.936859
56.715175
60.372816
0.000612
0.66049
-0.000353
-0.000277
-0.000076
0.665452
0.662521
0.664882
0.661457
581
2018-06-03T10:22:00
0.66332000
0.66338
0.662
0.66338
15223.19000000
0.663906
0.664136
0.660884
40.550321
58.970265
57.635547
62.41189
0.000666
0.660522
-0.000341
-0.00029
-0.000051
0.665316
0.662495
0.664803
0.661378
581
2018-06-03T10:23:00
0.66266000
0.66299
0.66212
0.66299
10535.77000000
0.663805
0.664136
0.660933
35.433789
59.596495
58.501207
64.305315
0.000709
0.660554
-0.000359
-0.000304
-0.000056
0.665175
0.662435
0.664723
0.661298
581
2018-06-03T10:24:00
0.66299000
0.66334
0.66274
0.663
12876.37000000
0.663701
0.664135
0.660981
35.657969
59.538379
59.36838
64.972133
0.000701
0.660586
-0.000369
-0.000317
-0.000052
0.664983
0.66242
0.664643
0.661218
581
2018-06-03T10:25:00
0.66331000
0.66335
0.6621
0.66334
22093.75000000
0.663616
0.66414
0.661022
42.91526
61.15942
60.098098
65.849986
0.00074
0.660618
-0.000345
-0.000322
-0.000022
0.664743
0.662488
0.664561
0.661136
581
2018-06-03T10:26:00
0.66329000
0.66334
0.66281
0.66334
8633.51000000
0.663533
0.66414
0.661067
42.91526
65.215949
61.971249
66.665136
0.000725
0.66065
-0.000322
-0.000322
0
0.664468
0.662597
0.664478
0.661053
581
2018-06-03T10:27:00
0.66333000
0.66333
0.66261
0.66299
21859.04000000
0.663433
0.664138
0.661109
37.822135
65.872197
64.082522
67.499093
0.000726
0.660682
-0.000328
-0.000323
-0.000005
0.664117
0.662748
0.664393
0.660968
581
2018-06-03T10:28:00
0.66299000
0.66335
0.66223
0.66223
13750.42000000
0.663336
0.66412
0.66115
29.605779
59.216809
63.434985
68.410343
0.000754
0.660713
-0.00039
-0.000337
-0.000053
0.66412
0.662552
0.664305
0.66088
581
2018-06-03T10:29:00
0.66287000
0.66287
0.6621
0.6621
32516.42000000
0.663266
0.664102
0.661193
28.466622
50.312312
58.467106
69.301016
0.000755
0.660745
-0.000445
-0.000358
-0.000086
0.664211
0.66232
0.664215
0.66079
581
2018-06-03T10:30:00
0.66226000
0.66278
0.6621
0.66214
35472.24000000
0.663194
0.664095
0.661236
29.367186
45.234353
51.587825
70.12807
0.00075
0.660777
-0.000479
-0.000383
-0.000097
0.664247
0.662141
0.664121
0.660696
581
2018-06-03T10:31:00
0.66213000
0.66272
0.66134
0.66269
23021.88000000
0.663107
0.664098
0.661282
40.465614
51.339869
48.962178
71.136797
0.000795
0.660809
-0.000457
-0.000397
-0.000059
0.664015
0.662199
0.664023
0.660598
581
2018-06-03T10:32:00
0.66139000
0.66269
0.66139
0.66158
1086.88000000
0.663007
0.664053
0.661323
30.16429
40.882353
45.818858
72.073472
0.000831
0.660841
-0.000522
-0.000422
-0.0001
0.664105
0.661909
0.66392
0.660495
581
2018-06-03T10:33:00
0.66162000
0.66269
0.66162
0.66166
11498.75000000
0.662911
0.664003
0.661364
31.517418
31.20915
41.143791
72.943242
0.000851
0.660873
-0.000562
-0.00045
-0.000111
0.664122
0.6617
0.663812
0.660387
581
2018-06-03T10:34:00
0.66269000
0.66293
0.66166
0.66222
25086.32000000
0.662847
0.663953
0.661409
40.245424
23.529412
31.873638
72.895347
0.000881
0.660904
-0.000541
-0.000468
-0.000073
0.664062
0.661632
0.663697
0.660272
581
2018-06-03T10:35:00
0.66270000
0.66293
0.66175
0.662
24869.68000000
0.662771
0.6639
0.661453
38.186393
30.392157
28.376906
72.850874
0.000902
0.660936
-0.000537
-0.000482
-0.000055
0.663998
0.661544
0.663575
0.660151
581
2018-06-03T10:36:00
0.66200000
0.66293
0.6615
0.66293
16724.19000000
0.662753
0.663864
0.661502
49.863721
51.531558
35.151042
72.953789
0.00094
0.660968
-0.000453
-0.000476
0.000023
0.663958
0.661547
0.663446
0.660021
581
2018-06-03T10:37:00
0.66201000
0.66246
0.6615
0.66246
16482.38000000
0.662716
0.66382
0.66155
45.214922
55.726271
45.883328
73.049354
0.000975
0.661
-0.000419
-0.000465
0.000045
0.663912
0.661521
0.663308
0.659883
581
2018-06-03T10:38:00
0.66241000
0.6625
0.6615
0.66151
13135.48000000
0.662623
0.66374
0.661594
37.58703
47.761194
51.673008
72.972121
0.000977
0.661032
-0.000464
-0.000465
0
0.663886
0.66136
0.663161
0.659737
581
2018-06-03T10:39:00
0.66151000
0.662
0.6615
0.66187
20134.16000000
0.662551
0.66367
0.66164
41.607211
30.182421
44.556629
72.900405
0.000943
0.661064
-0.000465
-0.000465
-0.000001
0.663812
0.661289
0.663006
0.659581
581
2018-06-03T10:40:00
0.66166000
0.66186
0.66151
0.66151
22339.11000000
0.662463
0.66363
0.661684
38.908247
14.427861
30.790492
72.833812
0.000901
0.661095
-0.00049
-0.00047
-0.00002
0.663758
0.661168
0.662843
0.659418
581
2018-06-03T10:41:00
0.66151000
0.662
0.6615
0.6615
31610.97000000
0.662372
0.663561
0.661728
38.832892
14.262023
19.624102
72.09554
0.000872
0.661127
-0.000504
-0.000477
-0.000027
0.663669
0.661075
0.662672
0.659247
581
2018-06-03T10:42:00
0.66150000
0.66197
0.661
0.66197
82104.26000000
0.662302
0.663498
0.661775
44.293685
22.225659
16.971848
71.878197
0.000879
0.661159
-0.000472
-0.000476
0.000004
0.663523
0.66108
0.662495
0.65907
581
2018-06-03T10:43:00
0.66200000
0.66297
0.66038
0.6615
36432.27000000
0.662227
0.663427
0.661818
40.408635
33.820837
23.436173
68.373847
0.001001
0.661191
-0.000479
-0.000476
-0.000003
0.663453
0.661001
0.662313
0.658888
581
2018-06-03T10:44:00
0.66054000
0.6615
0.66051
0.6615
23729.47000000
0.662152
0.663353
0.661862
40.408635
45.581851
33.876116
65.119808
0.001001
0.661223
-0.000479
-0.000477
-0.000002
0.663363
0.660941
0.662128
0.658704
581
2018-06-03T10:45:00
0.66065000
0.6615
0.6605
0.6605
24321.92000000
0.66201
0.663261
0.6619
33.218918
30.37323
36.591973
62.115632
0.001001
0.661255
-0.000553
-0.000492
-0.000061
0.663294
0.660726
0.661944
0.658519
581
2018-06-03T10:46:00
0.66050000
0.66145
0.6595
0.6595
49365.80000000
0.661818
0.663147
0.661938
27.877299
15.958816
30.637966
60.722015
0.001068
0.661287
-0.000685
-0.000531
-0.000154
0.66337
0.660266
0.661761
0.658337
581
2018-06-03T10:47:00
0.65950000
0.6595
0.659
0.65917
66772.41000000
0.661627
0.663027
0.661975
26.370339
2.971774
16.434607
59.921213
0.001028
0.661318
-0.000807
-0.000586
-0.000221
0.663468
0.659786
0.661584
0.658159
581
2018-06-03T10:48:00
0.65918000
0.65918
0.658
0.658
19169.34000000
0.661416
0.662884
0.662008
21.858719
1.427372
6.785987
59.919856
0.001039
0.66135
-0.000986
-0.000666
-0.00032
0.663817
0.659014
0.661414
0.65799
581
2018-06-03T10:49:00
0.65810000
0.65918
0.658
0.65918
36577.59000000
0.66127
0.662766
0.662037
34.103711
9.341524
4.580223
59.918597
0.001049
0.661382
-0.001021
-0.000737
-0.000284
0.663837
0.658702
0.661255
0.65783
581
2018-06-03T10:50:00
0.65870000
0.65915
0.658
0.658
21110.99000000
0.661063
0.662625
0.66206
29.179463
7.914152
6.227682
59.917427
0.001058
0.661414
-0.001132
-0.000816
-0.000316
0.663962
0.658163
0.661109
0.657685
581
2018-06-03T10:51:00
0.65854000
0.65908
0.658
0.65821
18697.46000000
0.660839
0.662494
0.662081
31.086523
9.322602
8.859426
59.91634
0.00106
0.661446
-0.001188
-0.00089
-0.000298
0.663888
0.657789
0.660979
0.657554
581
2018-06-03T10:52:00
0.65834000
0.65908
0.65803
0.65908
47862.06000000
0.660714
0.662376
0.662105
38.477835
8.651911
8.629555
59.915332
0.001059
0.661478
-0.00115
-0.000942
-0.000207
0.663836
0.657591
0.660866
0.657441
581
2018-06-03T10:53:00
0.65911000
0.65918
0.65806
0.65807
35098.32000000
0.660534
0.662237
0.662122
33.928307
9.121395
9.03197
59.583745
0.001063
0.661509
-0.001187
-0.000991
-0.000196
0.663826
0.657242
0.660772
0.657347
581
2018-06-03T10:54:00
0.65807000
0.6581
0.65714
0.6581
46843.21000000
0.660328
0.662098
0.662142
34.177259
13.201795
10.325034
59.987935
0.001056
0.661541
-0.0012
-0.001033
-0.000167
0.663687
0.656969
0.660697
0.657273
581
2018-06-03T10:55:00
0.65763000
0.6584
0.65724
0.6584
36269.95000000
0.660148
0.661964
0.662163
36.744029
13.162451
11.828547
59.506457
0.001063
0.661573
-0.001173
-0.001061
-0.000112
0.663515
0.656781
0.660644
0.657219
581
2018-06-03T10:56:00
0.65820000
0.65897
0.65727
0.65838
14570.27000000
0.659921
0.661832
0.662179
36.641446
19.782733
15.382326
57.643759
0.001109
0.661605
-0.00114
-0.001077
-0.000063
0.663116
0.656725
0.66061
0.657186
581
2018-06-03T10:57:00
0.65796000
0.6587
0.65765
0.65801
58772.28000000
0.659698
0.661692
0.662191
34.710763
20.945258
17.963481
55.91411
0.001105
0.661637
-0.00113
-0.001087
-0.000043
0.662772
0.656624
0.660597
0.657172
581
2018-06-03T10:58:00
0.65800000
0.65801
0.65683
0.657
50976.79000000
0.659473
0.661549
0.662197
30.055293
14.954561
18.560851
55.151918
0.00111
0.661669
-0.001191
-0.001108
-0.000083
0.662642
0.656303
0.660602
0.657177
581
2018-06-03T10:59:00
0.65700000
0.658
0.65683
0.65684
48149.33000000
0.659221
0.661416
0.662204
29.38297
7.936945
14.612255
54.444168
0.001114
0.6617
-0.001237
-0.001134
-0.000103
0.662388
0.656054
0.660625
0.6572
581
2018-06-03T11:00:00
0.65799000
0.65801
0.65691
0.65801
53927.34000000
0.659046
0.661305
0.662215
39.959687
16.017155
12.969553
53.760996
0.001118
0.661732
-0.001166
-0.00114
-0.000026
0.662071
0.656021
0.660663
0.657238
581
2018-06-03T11:01:00
0.65799000
0.6593
0.65765
0.65929
43038.33000000
0.658935
0.661202
0.662233
48.965345
48.002116
23.985405
50.455954
0.001156
0.661764
-0.000995
-0.001111
0.000116
0.661748
0.656123
0.660714
0.65729
581
2018-06-03T11:02:00
0.65930000
0.6593
0.65929
0.65929
4299.50000000
0.658801
0.661116
0.66225
48.965345
81.128347
48.382539
47.386987
0.001074
0.661796
-0.00085
-0.001059
0.000209
0.661256
0.656347
0.660777
0.657352
581
2018-06-03T11:03:00
0.65929000
0.65929
0.65801
0.65928
16426.65000000
0.658691
0.66103
0.662267
48.898889
99.460189
76.196884
46.050286
0.001089
0.661828
-0.000727
-0.000993
0.000266
0.660827
0.656554
0.660849
0.657424
581
2018-06-03T11:04:00
0.65928000
0.6595
0.65873
0.65949
30466.17000000
0.65859
0.66095
0.662286
50.420652
99.470298
93.352944
44.451688
0.001066
0.66186
-0.000606
-0.000915
0.000309
0.660343
0.656837
0.660927
0.657502
581
2018-06-03T11:05:00
0.65840000
0.6595
0.6584
0.6595
17609.01000000
0.65854
0.660869
0.662301
50.496251
99.605251
99.511912
43.303892
0.001069
0.661891
-0.000503
-0.000833
0.00033
0.660121
0.656959
0.66101
0.657585
581
2018-06-03T11:06:00
0.65950000
0.6595
0.65879
0.6595
2483.41000000
0.65854
0.660793
0.66232
50.496251
99.875156
99.650235
42.238081
0.001043
0.661923
-0.000417
-0.00075
0.000333
0.660121
0.656959
0.661096
0.657671
581
2018-06-03T11:07:00
0.65950000
0.66
0.65925
0.66
9934.83000000
0.658582
0.66073
0.66234
54.517857
100
99.826802
40.350889
0.001022
0.661955
-0.000305
-0.000661
0.000356
0.660266
0.656897
0.661183
0.657758
581
2018-06-03T11:08:00
0.65999000
0.66
0.6598
0.66
18487.36000000
0.658681
0.660662
0.662358
54.517857
100
99.958385
38.598497
0.000963
0.661987
-0.000213
-0.000571
0.000358
0.660452
0.656911
0.661271
0.657846
581
2018-06-03T11:09:00
0.66000000
0.66149
0.66
0.66148
1538.15000000
0.658797
0.660625
0.662384
64.436048
99.928469
99.976156
36.802644
0.001001
0.662019
-0.000021
-0.000461
0.00044
0.660941
0.656652
0.661357
0.657933
581
2018-06-03T11:10:00
0.66013000
0.66079
0.66013
0.66013
4815.02000000
0.658903
0.660563
0.662406
53.068105
90.200286
96.709585
35.135067
0.001026
0.662051
0.000022
-0.000365
0.000386
0.661089
0.656717
0.661443
0.658018
581
2018-06-03T11:11:00
0.66046000
0.6616
0.65926
0.65926
15404.65000000
0.658956
0.660482
0.662423
47.279238
73.848085
87.99228
32.848625
0.00112
0.662083
-0.000014
-0.000295
0.00028
0.661123
0.656788
0.661527
0.658103
581
2018-06-03T11:12:00
0.66000000
0.66
0.65947
0.65998
5621.31000000
0.659001
0.660414
0.662442
51.950623
62.598861
75.549077
30.7255
0.001093
0.662114
0.000015
-0.000233
0.000248
0.661214
0.656787
0.661611
0.658186
581
2018-06-03T11:13:00
0.65947000
0.65947
0.65931
0.65931
5212.13000000
0.659063
0.66034
0.662457
47.713848
56.05128
64.166075
28.963205
0.001063
0.662146
-0.000015
-0.000189
0.000174
0.661237
0.656888
0.661692
0.658268
581
2018-06-03T11:14:00
0.65933000
0.65947
0.65913
0.65946
40229.72000000
0.659131
0.660269
0.662472
48.722116
54.34441
57.66485
27.563872
0.001011
0.662178
-0.000027
-0.000157
0.00013
0.661265
0.656996
0.661773
0.658349
581
2018-06-03T11:15:00
0.65947000
0.66
0.65917
0.65998
40910.13000000
0.65921
0.660202
0.662491
52.165809
50.623382
53.673024
25.712601
0.000998
0.66221
0.000005
-0.000124
0.00013
0.661347
0.657072
0.661854
0.658429
581
2018-06-03T11:16:00
0.65958000
0.65999
0.65958
0.65994
22629.58000000
0.659288
0.660134
0.662514
51.877198
51.485961
52.151251
23.993564
0.000956
0.662242
0.000028
-0.000094
0.000122
0.661412
0.657163
0.661933
0.658508
581