Datasets:

alansynn
/

scots

Dataset card Data Studio Files Files and versions

Split (1)

train · 581M rows

symbol string	timestamp timestamp[us, tz=UTC]	open float64	high float64	low float64	close float64	volume float64
ADAUSDT	2019-09-25T12:04:00Z	0.03694	0.03694	0.03694	0.03694	2,608.7
ADAUSDT	2019-09-25T12:05:00Z	0.03692	0.03692	0.03688	0.03688	3,038.3
ADAUSDT	2019-09-25T12:06:00Z	0.03688	0.03688	0.03688	0.03688	0
ADAUSDT	2019-09-25T12:07:00Z	0.03688	0.03688	0.03688	0.03688	0
ADAUSDT	2019-09-25T12:08:00Z	0.03688	0.03688	0.03688	0.03688	0
ADAUSDT	2019-09-25T12:09:00Z	0.03674	0.03674	0.03674	0.03674	1,321.6
ADAUSDT	2019-09-25T12:10:00Z	0.03674	0.03674	0.03674	0.03674	0
ADAUSDT	2019-09-25T12:11:00Z	0.03674	0.03674	0.03674	0.03674	0
ADAUSDT	2019-09-25T12:12:00Z	0.03674	0.03674	0.03674	0.03674	0
ADAUSDT	2019-09-25T12:13:00Z	0.03674	0.03674	0.03674	0.03674	0
ADAUSDT	2019-09-25T12:14:00Z	0.03674	0.03674	0.03674	0.03674	0
ADAUSDT	2019-09-25T12:15:00Z	0.03674	0.03674	0.03674	0.03674	0
ADAUSDT	2019-09-25T12:16:00Z	0.03674	0.03674	0.03674	0.03674	0
ADAUSDT	2019-09-25T12:17:00Z	0.03674	0.03674	0.03674	0.03674	0
ADAUSDT	2019-09-25T12:18:00Z	0.03674	0.03674	0.03674	0.03674	0
ADAUSDT	2019-09-25T12:19:00Z	0.03674	0.03674	0.03674	0.03674	0
ADAUSDT	2019-09-25T12:20:00Z	0.03678	0.03679	0.03678	0.03679	2,218
ADAUSDT	2019-09-25T12:21:00Z	0.03682	0.03682	0.03681	0.03681	3,134
ADAUSDT	2019-09-25T12:22:00Z	0.03681	0.03681	0.03681	0.03681	0
ADAUSDT	2019-09-25T12:23:00Z	0.03681	0.03681	0.03681	0.03681	0
ADAUSDT	2019-09-25T12:24:00Z	0.03681	0.03681	0.03681	0.03681	0
ADAUSDT	2019-09-25T12:25:00Z	0.03681	0.03681	0.03681	0.03681	0
ADAUSDT	2019-09-25T12:26:00Z	0.03681	0.03681	0.03681	0.03681	0
ADAUSDT	2019-09-25T12:27:00Z	0.03681	0.03681	0.03681	0.03681	0
ADAUSDT	2019-09-25T12:28:00Z	0.03681	0.03681	0.03681	0.03681	0
ADAUSDT	2019-09-25T12:29:00Z	0.03681	0.03681	0.03681	0.03681	0
ADAUSDT	2019-09-25T12:30:00Z	0.03681	0.03681	0.03681	0.03681	0
ADAUSDT	2019-09-25T12:31:00Z	0.03681	0.03681	0.03681	0.03681	0
ADAUSDT	2019-09-25T12:32:00Z	0.03713	0.03737	0.03713	0.03721	7,327.9
ADAUSDT	2019-09-25T12:33:00Z	0.03737	0.03737	0.0372	0.03737	4,075.9
ADAUSDT	2019-09-25T12:34:00Z	0.03737	0.03737	0.03737	0.03737	0
ADAUSDT	2019-09-25T12:35:00Z	0.03737	0.03737	0.03737	0.03737	0
ADAUSDT	2019-09-25T12:36:00Z	0.03737	0.03737	0.03737	0.03737	0
ADAUSDT	2019-09-25T12:37:00Z	0.03748	0.03748	0.03742	0.03745	8,176
ADAUSDT	2019-09-25T12:38:00Z	0.03739	0.03742	0.03732	0.03732	17,629
ADAUSDT	2019-09-25T12:39:00Z	0.03745	0.03747	0.03731	0.03744	23,964
ADAUSDT	2019-09-25T12:40:00Z	0.03743	0.03745	0.03733	0.03733	9,710
ADAUSDT	2019-09-25T12:41:00Z	0.0373	0.03738	0.03727	0.03738	9,385
ADAUSDT	2019-09-25T12:42:00Z	0.03727	0.03729	0.03722	0.03729	12,638
ADAUSDT	2019-09-25T12:43:00Z	0.03721	0.03731	0.03719	0.03722	18,749
ADAUSDT	2019-09-25T12:44:00Z	0.03733	0.03733	0.0372	0.0372	7,467.2
ADAUSDT	2019-09-25T12:45:00Z	0.03724	0.03724	0.03705	0.03705	9,539
ADAUSDT	2019-09-25T12:46:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T12:47:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T12:48:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T12:49:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T12:50:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T12:51:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T12:52:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T12:53:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T12:54:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T12:55:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T12:56:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T12:57:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T12:58:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T12:59:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T13:00:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T13:01:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T13:02:00Z	0.03705	0.03705	0.03705	0.03705	0
ADAUSDT	2019-09-25T13:03:00Z	0.03665	0.03665	0.03665	0.03665	1,000.2
ADAUSDT	2019-09-25T13:04:00Z	0.03665	0.03665	0.03665	0.03665	0
ADAUSDT	2019-09-25T13:05:00Z	0.037	0.037	0.037	0.037	2,612.4
ADAUSDT	2019-09-25T13:06:00Z	0.037	0.037	0.037	0.037	0
ADAUSDT	2019-09-25T13:07:00Z	0.037	0.037	0.037	0.037	0
ADAUSDT	2019-09-25T13:08:00Z	0.037	0.037	0.037	0.037	0
ADAUSDT	2019-09-25T13:09:00Z	0.037	0.037	0.037	0.037	0
ADAUSDT	2019-09-25T13:10:00Z	0.037	0.037	0.037	0.037	0
ADAUSDT	2019-09-25T13:11:00Z	0.037	0.037	0.037	0.037	0
ADAUSDT	2019-09-25T13:12:00Z	0.03716	0.03716	0.03716	0.03716	1,882.4
ADAUSDT	2019-09-25T13:13:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:14:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:15:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:16:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:17:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:18:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:19:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:20:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:21:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:22:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:23:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:24:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:25:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:26:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:27:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:28:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:29:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:30:00Z	0.03716	0.03716	0.03716	0.03716	0
ADAUSDT	2019-09-25T13:31:00Z	0.03731	0.03731	0.03731	0.03731	2,477
ADAUSDT	2019-09-25T13:32:00Z	0.03731	0.03731	0.03731	0.03731	0
ADAUSDT	2019-09-25T13:33:00Z	0.03731	0.03731	0.03731	0.03731	0
ADAUSDT	2019-09-25T13:34:00Z	0.03731	0.03731	0.03731	0.03731	0
ADAUSDT	2019-09-25T13:35:00Z	0.03731	0.03731	0.03731	0.03731	0
ADAUSDT	2019-09-25T13:36:00Z	0.03731	0.03731	0.03731	0.03731	0
ADAUSDT	2019-09-25T13:37:00Z	0.03731	0.03731	0.03731	0.03731	0
ADAUSDT	2019-09-25T13:38:00Z	0.03731	0.03731	0.03731	0.03731	0
ADAUSDT	2019-09-25T13:39:00Z	0.03783	0.03783	0.03783	0.03783	1,366.2
ADAUSDT	2019-09-25T13:40:00Z	0.03783	0.03783	0.03783	0.03783	0
ADAUSDT	2019-09-25T13:41:00Z	0.03783	0.03783	0.03783	0.03783	0
ADAUSDT	2019-09-25T13:42:00Z	0.03783	0.03783	0.03783	0.03783	0
ADAUSDT	2019-09-25T13:43:00Z	0.03783	0.03783	0.03783	0.03783	0