timestamp,Open,High,Low,Close,Volume,ticker
2026-03-09 13:30:00,1000.0,1005.8499755859376,999.6300048828124,1004.7999877929688,65378.0,COST
2026-03-09 13:31:00,1005.5,1006.0,998.5800170898438,1001.7750244140624,10839.0,COST
2026-03-09 13:32:00,1001.9500122070312,1003.0,999.6799926757812,1000.56787109375,5231.0,COST
2026-03-09 13:33:00,1000.5399780273438,1001.9500122070312,1000.0947875976562,1000.9749755859376,5773.0,COST
2026-03-09 13:34:00,1000.9650268554688,1004.3699951171876,1000.8400268554688,1001.2849731445312,7038.0,COST
2026-03-09 13:35:00,1000.6749877929688,1001.8800048828124,998.1510009765624,1000.010009765625,13763.0,COST
2026-03-09 13:36:00,999.5399780273438,1001.22998046875,999.27001953125,,4917.0,COST
2026-03-09 13:37:00,999.2650146484376,999.719970703125,997.6649780273438,,3548.0,COST
2026-03-09 13:38:00,998.5599975585938,998.9600219726562,995.5,,9103.0,COST
2026-03-09 13:39:00,996.2449951171876,997.9874877929688,995.5999755859376,997.1950073242188,8143.0,COST
2026-03-09 13:40:00,997.4801025390624,997.4801025390624,994.219970703125,996.4949951171876,7459.0,COST
2026-03-09 13:41:00,996.97998046875,997.969970703125,996.4439697265624,997.969970703125,3921.0,COST
2026-03-09 13:42:00,998.22998046875,1000.1900024414062,998.219970703125,1000.1900024414062,3366.0,COST
2026-03-09 13:43:00,999.6799926757812,1000.7100219726562,998.898681640625,998.898681640625,4518.0,COST
2026-03-09 13:44:00,1000.3200073242188,1001.9498901367188,999.25,999.25,7934.0,COST
2026-03-09 13:45:00,998.760009765625,1000.1400146484376,997.5800170898438,999.3499755859376,4470.0,COST
2026-03-09 13:46:00,998.5601806640624,1000.9998779296876,998.110107421875,999.0449829101562,4854.0,COST
2026-03-09 13:47:00,999.8400268554688,1001.9299926757812,999.8400268554688,1001.9299926757812,3340.0,COST
2026-03-09 13:48:00,1001.9299926757812,1002.9835815429688,1000.052490234375,1000.0549926757812,5068.0,COST
2026-03-09 13:49:00,999.1500854492188,1000.4799194335938,997.0200805664062,997.9299926757812,4150.0,COST
2026-03-09 13:50:00,998.3400268554688,998.8599853515624,997.8599853515624,998.8599853515624,2564.0,COST
2026-03-09 13:51:00,998.5150146484376,999.6400146484376,996.9500122070312,,6254.0,COST
2026-03-09 13:52:00,997.1649780273438,998.8599853515624,996.860107421875,,5593.0,COST
2026-03-09 13:53:00,997.5900268554688,998.1799926757812,996.0,996.0,3569.0,COST
2026-03-09 13:54:00,996.8800048828124,996.8800048828124,994.5999755859376,994.5999755859376,6844.0,COST
2026-03-09 13:55:00,993.510009765625,994.9099731445312,992.6900024414062,993.135009765625,,COST
2026-03-09 13:56:00,994.1400146484376,994.9650268554688,993.971923828125,994.6500244140624,3167.0,COST
2026-03-09 13:57:00,995.1900024414062,995.1900024414062,993.2800903320312,994.3800048828124,10930.0,COST
2026-03-09 13:58:00,994.3900146484376,994.6718139648438,993.280029296875,994.6718139648438,3184.0,COST
2026-03-09 13:59:00,994.22998046875,995.1799926757812,993.47998046875,995.1799926757812,3559.0,COST
2026-03-09 14:00:00,994.219970703125,995.3099975585938,994.219970703125,994.2750244140624,3257.0,COST
2026-03-09 14:01:00,993.6699829101562,994.5999755859376,993.4400024414062,993.6201171875,2448.0,COST
2026-03-09 14:02:00,993.2427978515624,993.4099731445312,992.5,992.5499877929688,,COST
2026-03-09 14:03:00,992.5499877929688,993.5349731445312,992.25,993.10498046875,,COST
2026-03-09 14:04:00,993.1699829101562,993.9299926757812,993.1699829101562,,1540.0,COST
2026-03-09 14:05:00,994.2899780273438,994.2899780273438,992.1300048828124,992.4849853515624,3046.0,COST
2026-03-09 14:06:00,992.780029296875,992.8599853515624,991.1571044921876,992.530029296875,5307.0,COST
2026-03-09 14:07:00,993.260009765625,993.27001953125,989.989990234375,990.39501953125,6762.0,COST
2026-03-09 14:08:00,990.760009765625,990.77001953125,989.7401123046876,,4322.0,COST
2026-03-09 14:09:00,989.7454223632812,990.780029296875,989.0,,3387.0,COST
2026-03-09 14:10:00,990.0900268554688,990.6400146484376,989.4299926757812,990.6400146484376,4211.0,COST
2026-03-09 14:11:00,990.3599853515624,991.5250244140624,989.97998046875,990.8900146484376,3781.0,COST
2026-03-09 14:12:00,991.1099853515624,991.9400024414062,990.9801025390624,991.5913696289062,3345.0,COST
2026-03-09 14:13:00,991.4550170898438,991.9500122070312,991.1649780273438,991.1699829101562,4573.0,COST
2026-03-09 14:14:00,990.02001953125,990.25,988.5750122070312,988.5999755859376,12905.0,COST
2026-03-09 14:15:00,989.3099975585938,990.6699829101562,988.969970703125,990.0100708007812,3631.0,COST
2026-03-09 14:16:00,989.4874877929688,989.4874877929688,988.0,988.0001220703124,3705.0,COST
2026-03-09 14:17:00,988.5,989.3800048828124,988.0,988.6350708007812,,COST
2026-03-09 14:18:00,989.3800048828124,990.780029296875,989.2000122070312,990.780029296875,3122.0,COST
2026-03-09 14:19:00,991.1799926757812,991.75,991.1099853515624,,1865.0,COST
2026-03-09 14:20:00,991.5349731445312,991.6500244140624,990.602294921875,991.6500244140624,2073.0,COST
2026-03-09 14:21:00,991.0700073242188,991.8300170898438,990.4600219726562,991.280029296875,1657.0,COST
2026-03-09 14:22:00,991.780029296875,991.8200073242188,991.1300048828124,991.739990234375,3008.0,COST
2026-03-09 14:23:00,991.77001953125,992.22998046875,991.19189453125,992.22998046875,5263.0,COST
2026-03-09 14:24:00,991.989990234375,992.469970703125,991.8099975585938,992.0205078125,4017.0,COST
2026-03-09 14:25:00,992.7620239257812,992.7620239257812,991.3900146484376,991.9447021484376,3321.0,COST
2026-03-09 14:26:00,991.9500122070312,993.2498779296876,991.9500122070312,993.2498779296876,2296.0,COST
2026-03-09 14:27:00,992.739990234375,993.0700073242188,991.6185302734376,992.2949829101562,3993.0,COST
2026-03-09 14:28:00,992.2999877929688,992.2999877929688,991.0,991.97998046875,8636.0,COST
2026-03-09 14:29:00,991.7750244140624,992.4099731445312,991.7750244140624,992.0800170898438,3790.0,COST
2026-03-09 14:30:00,992.659912109375,992.780029296875,991.9500122070312,992.780029296875,1911.0,COST
2026-03-09 14:31:00,992.3200073242188,992.7000122070312,992.1799926757812,992.2249755859376,4178.0,COST
2026-03-09 14:32:00,992.6699829101562,992.6699829101562,991.5999755859376,992.1099853515624,5073.0,COST
2026-03-09 14:33:00,992.6699829101562,993.27001953125,992.6224975585938,992.8599853515624,1452.0,COST
2026-03-09 14:34:00,992.9400024414062,993.22998046875,992.6400146484376,,3516.0,COST
2026-03-09 14:35:00,992.8599853515624,993.219970703125,991.39501953125,991.75,5508.0,COST
2026-03-09 14:36:00,991.4500122070312,993.260009765625,991.1599731445312,,16831.0,COST
2026-03-09 14:37:00,993.5800170898438,993.625,993.3200073242188,993.3200073242188,1232.0,COST
2026-03-09 14:38:00,993.3944702148438,993.9600219726562,993.14501953125,993.4400024414062,,COST
2026-03-09 14:39:00,993.97998046875,994.47998046875,992.7100219726562,992.719970703125,5542.0,COST
2026-03-09 14:40:00,992.5599975585938,992.7000122070312,991.6500244140624,992.010009765625,3449.0,COST
2026-03-09 14:41:00,991.6458129882812,992.1799926757812,989.5999755859376,989.5999755859376,10249.0,COST
2026-03-09 14:42:00,990.1300048828124,992.4400024414062,990.1300048828124,992.4400024414062,3638.0,COST
2026-03-09 14:43:00,991.6699829101562,992.364990234375,991.6699829101562,992.364990234375,1004.0,COST
2026-03-09 14:44:00,992.6699829101562,995.0599975585938,992.6699829101562,994.844970703125,9499.0,COST
2026-03-09 14:45:00,995.489990234375,995.9500122070312,995.0599975585938,995.35498046875,1880.0,COST
2026-03-09 14:46:00,995.8499755859376,996.3300170898438,994.969970703125,995.4199829101562,10129.0,COST
2026-03-09 14:47:00,995.3150024414062,995.989990234375,995.2949829101562,995.989990234375,2608.0,COST
2026-03-09 14:48:00,996.0250244140624,996.2899780273438,995.3800048828124,995.4099731445312,3388.0,COST
2026-03-09 14:49:00,995.1199951171876,997.4299926757812,995.1199951171876,996.844970703125,5842.0,COST
2026-03-09 14:50:00,996.9400024414062,996.9400024414062,994.1500854492188,995.239990234375,42649.0,COST
2026-03-09 14:51:00,995.1400146484376,996.0999755859376,994.969970703125,995.4949951171876,7642.0,COST
2026-03-09 14:52:00,996.489990234375,997.27001953125,996.0700073242188,996.8900146484376,3860.0,COST
2026-03-09 14:53:00,997.030029296875,997.2150268554688,996.5800170898438,996.5800170898438,9096.0,COST
2026-03-09 14:54:00,996.4099731445312,996.4849853515624,996.239990234375,996.4849853515624,2520.0,COST
2026-03-09 14:55:00,996.25,996.760009765625,995.880126953125,,4202.0,COST
2026-03-09 14:56:00,996.1300048828124,996.1300048828124,994.9550170898438,995.625,5393.0,COST
2026-03-09 14:57:00,995.5850219726562,995.5850219726562,994.75,994.75,3856.0,COST
2026-03-09 14:58:00,994.5009765625,995.0999755859376,992.719970703125,993.2249755859376,,COST
2026-03-09 14:59:00,993.0499877929688,993.6099853515624,992.5601196289062,993.6099853515624,3949.0,COST
2026-03-09 15:00:00,993.6599731445312,994.47998046875,993.2100219726562,993.8300170898438,6318.0,COST
2026-03-09 15:01:00,993.5399780273438,995.6400146484376,993.5349731445312,994.5499877929688,23578.0,COST
2026-03-09 15:02:00,994.5499877929688,994.5650024414062,994.010009765625,994.280029296875,,COST
2026-03-09 15:03:00,994.760009765625,995.47998046875,994.697509765625,995.47998046875,5339.0,COST
2026-03-09 15:04:00,995.14501953125,996.0499877929688,995.14501953125,995.8150024414062,7331.0,COST
2026-03-09 15:05:00,996.1199951171876,997.6649780273438,995.75,997.6649780273438,6481.0,COST
2026-03-09 15:06:00,997.760009765625,999.7000122070312,997.760009765625,999.7000122070312,2883.0,COST
2026-03-09 15:07:00,999.625,1000.4000244140624,999.4400024414062,1000.344970703125,3806.0,COST
2026-03-09 15:08:00,1000.969970703125,1001.030029296875,1000.47998046875,1000.47998046875,1744.0,COST
2026-03-09 15:09:00,1001.0999755859376,1002.0,1000.5999755859376,1002.0,6391.0,COST
2026-03-09 15:10:00,1002.0,1002.97998046875,1001.7100219726562,1002.719970703125,7099.0,COST
2026-03-09 15:11:00,1002.6099853515624,1003.2100219726562,1002.6099853515624,1003.10498046875,3098.0,COST
2026-03-09 15:12:00,1002.780029296875,1002.9400024414062,1002.239990234375,,5949.0,COST
2026-03-09 15:13:00,1002.4450073242188,1004.3900146484376,1001.97998046875,1003.7426147460938,,COST
2026-03-09 15:14:00,1003.6491088867188,1004.5599975585938,1003.6491088867188,1004.5599975585938,1818.0,COST
2026-03-09 15:15:00,1004.0,1005.0,1004.0,1004.5,4939.0,COST
2026-03-09 15:16:00,1004.5,1005.2000122070312,1004.0,1005.1099853515624,,COST
2026-03-09 15:17:00,1005.1099853515624,1005.1099853515624,1004.0,1004.0,,COST
2026-03-09 15:18:00,1004.37451171875,1004.9400024414062,1003.4401245117188,1004.4849853515624,,COST
2026-03-09 15:19:00,1003.97998046875,1004.3499755859376,1003.4401245117188,1003.9600219726562,5225.0,COST
2026-03-09 15:20:00,1003.8701171875,1004.0,1003.2050170898438,1004.0,4171.0,COST
2026-03-09 15:21:00,1003.4249877929688,1003.739990234375,1002.27001953125,1002.27001953125,3768.0,COST
2026-03-09 15:22:00,1002.0916748046876,1003.010009765625,1002.0916748046876,1002.8099975585938,6228.0,COST
2026-03-09 15:23:00,1002.6849975585938,1002.6849975585938,998.97998046875,1001.8099975585938,20088.0,COST
2026-03-09 15:24:00,1002.010009765625,1002.010009765625,1001.0001220703124,1001.4500122070312,4120.0,COST
2026-03-09 15:25:00,1001.8300170898438,1002.7000122070312,1001.5723876953124,1002.7000122070312,3753.0,COST
2026-03-09 15:26:00,1002.3150024414062,1002.9199829101562,1001.8400268554688,,5776.0,COST
2026-03-09 15:27:00,1002.5050048828124,1002.7750244140624,1001.5800170898438,1001.8200073242188,6879.0,COST
2026-03-09 15:28:00,1001.8200073242188,1001.8200073242188,1001.0,1001.594970703125,5383.0,COST
2026-03-09 15:29:00,1001.594970703125,1002.719970703125,1001.3099975585938,1002.3900756835938,2329.0,COST
2026-03-09 15:30:00,1002.3900146484376,1002.3900146484376,1001.7100219726562,1002.1500244140624,4095.0,COST
2026-03-09 15:31:00,1002.1500244140624,1003.1599731445312,1002.1500244140624,1003.1400146484376,6270.0,COST
2026-03-09 15:32:00,1003.6500244140624,1003.8099975585938,1001.8699951171876,,24175.0,COST
2026-03-09 15:33:00,1001.9299926757812,1002.885009765625,1001.9299926757812,1002.7150268554688,,COST
2026-03-09 15:34:00,1002.4249877929688,1002.719970703125,1000.0050048828124,1000.8499755859376,12330.0,COST
2026-03-09 15:35:00,999.9000244140624,1000.27001953125,999.5399780273438,999.719970703125,5192.0,COST
2026-03-09 15:36:00,999.719970703125,1000.4400024414062,999.719970703125,1000.1199951171876,1121.0,COST
2026-03-09 15:37:00,999.7100219726562,999.7100219726562,999.0,999.0,2925.0,COST
2026-03-09 15:38:00,999.1099853515624,999.2849731445312,998.6199951171876,998.844970703125,2032.0,COST
2026-03-09 15:39:00,998.844970703125,999.4500122070312,998.844970703125,999.3400268554688,1355.0,COST
2026-03-09 15:40:00,998.8449096679688,999.3400268554688,998.8400268554688,998.8400268554688,796.0,COST
2026-03-09 15:41:00,999.0599975585938,1001.594970703125,998.989990234375,1001.0499877929688,14658.0,COST
2026-03-09 15:42:00,1002.0399169921876,1002.0399169921876,1000.9752197265624,1000.9752197265624,633.0,COST
2026-03-09 15:43:00,1001.1400146484376,1002.3599853515624,1001.0700073242188,1002.0999755859376,3813.0,COST
2026-03-09 15:44:00,1001.905029296875,1001.905029296875,1001.5169067382812,1001.89501953125,1107.0,COST
2026-03-09 15:45:00,1001.8900146484376,1002.989990234375,1001.3800048828124,1002.989990234375,2219.0,COST
2026-03-09 15:46:00,1002.9349975585938,1003.25,1002.5999755859376,1002.5999755859376,1748.0,COST
2026-03-09 15:47:00,1003.1400146484376,1003.6749877929688,1002.9400024414062,1003.6749877929688,4090.0,COST
2026-03-09 15:48:00,1003.6749877929688,1004.0399780273438,1003.239990234375,1003.239990234375,4403.0,COST
2026-03-09 15:49:00,1003.1950073242188,1003.1950073242188,1001.75,1001.75,1196.0,COST
2026-03-09 15:50:00,1002.3699951171876,1002.635009765625,1002.0,1002.4299926757812,1546.0,COST
2026-03-09 15:51:00,1002.3499755859376,1002.7000122070312,1002.344970703125,1002.469970703125,1761.0,COST
2026-03-09 15:52:00,1002.010009765625,1002.010009765625,1001.0499877929688,,,COST
2026-03-09 15:53:00,1001.7050170898438,1001.7050170898438,1001.260009765625,1001.3049926757812,1893.0,COST
2026-03-09 15:54:00,1001.5,1001.9699096679688,1001.2999877929688,1001.9699096679688,3067.0,COST
2026-03-09 15:55:00,1001.8800048828124,1002.3499755859376,1001.7650146484376,1002.260009765625,2516.0,COST
2026-03-09 15:56:00,1001.6801147460938,1003.280029296875,1001.5800170898438,,18108.0,COST
2026-03-09 15:57:00,1001.4949951171876,1001.4949951171876,1001.405029296875,1001.4149780273438,882.0,COST
2026-03-09 15:58:00,1002.02001953125,1002.02001953125,1001.3499755859376,1001.989990234375,3379.0,COST
2026-03-09 15:59:00,1001.1950073242188,1001.1950073242188,1001.1950073242188,1001.1950073242188,552.0,COST
2026-03-09 16:00:00,1001.2000122070312,1001.3099975585938,1000.0700073242188,1000.0700073242188,3425.0,COST
2026-03-09 16:01:00,999.77001953125,1000.85498046875,999.77001953125,1000.6649780273438,2144.0,COST
2026-03-09 16:02:00,1000.7449951171876,1001.4000244140624,1000.594970703125,1001.1649780273438,2327.0,COST
2026-03-09 16:03:00,1001.1649780273438,1001.64501953125,1000.5499877929688,1001.3049926757812,2360.0,COST
2026-03-09 16:04:00,1001.4600219726562,1001.4600219726562,1000.1849975585938,1000.1875,1540.0,COST
2026-03-09 16:05:00,1000.5599975585938,1000.7100219726562,999.97998046875,1000.2725219726562,,COST
2026-03-09 16:06:00,1000.260009765625,1001.3099975585938,1000.0599975585938,1001.3099975585938,3086.0,COST
2026-03-09 16:07:00,1001.3099975585938,1001.989990234375,1001.3099975585938,1001.780029296875,3280.0,COST
2026-03-09 16:08:00,1001.5700073242188,1001.8300170898438,1001.1199951171876,1001.1199951171876,1756.0,COST
2026-03-09 16:09:00,1000.9149780273438,1002.3400268554688,1000.7501220703124,1002.3400268554688,3539.0,COST
2026-03-09 16:10:00,1002.030029296875,1002.5700073242188,1001.822998046875,1002.1950073242188,4840.0,COST
2026-03-09 16:11:00,1002.469970703125,1002.469970703125,1001.25,1001.375,,COST
2026-03-09 16:12:00,1001.3499755859376,1001.3800048828124,1000.5599975585938,1001.1599731445312,2139.0,COST
2026-03-09 16:13:00,1001.1599731445312,1001.4951171875,1001.1599731445312,1001.4951171875,2002.0,COST
2026-03-09 16:14:00,1001.8400268554688,1002.0,1000.8200073242188,1000.8200073242188,2137.0,COST
2026-03-09 16:15:00,1000.8150024414062,1001.4199829101562,1000.8150024414062,1001.280029296875,1410.0,COST
2026-03-09 16:16:00,1000.9949951171876,1000.9949951171876,1000.25,1000.25,1816.0,COST
2026-03-09 16:17:00,1000.280029296875,1000.6199951171876,1000.280029296875,1000.530029296875,1559.0,COST
2026-03-09 16:18:00,1000.77001953125,1001.0,1000.5999755859376,1000.6201782226562,1807.0,COST
2026-03-09 16:19:00,1000.8897094726562,1001.3400268554688,1000.8099975585938,1000.8099975585938,2007.0,COST
2026-03-09 16:20:00,1000.8250122070312,1001.1801147460938,1000.25,1000.25,1898.0,COST
2026-03-09 16:21:00,1000.4450073242188,1001.1900024414062,1000.0,1001.1900024414062,4345.0,COST
2026-03-09 16:22:00,1001.3300170898438,1001.510009765625,1000.8099975585938,1001.405029296875,,COST
2026-03-09 16:23:00,1001.4000244140624,1001.4600219726562,1000.9550170898438,1001.3099975585938,2942.0,COST
2026-03-09 16:24:00,1001.4600219726562,1001.7249755859376,1001.4550170898438,1001.7249755859376,2304.0,COST
2026-03-09 16:25:00,1001.4600219726562,1001.5,1000.9099731445312,1001.1146850585938,3314.0,COST
2026-03-09 16:26:00,1000.8900146484376,1003.0700073242188,1000.8900146484376,,7194.0,COST
2026-03-09 16:27:00,1002.25,1002.2999877929688,1000.6799926757812,,7839.0,COST
2026-03-09 16:28:00,1001.5399169921876,1001.8400268554688,1000.6900024414062,1001.8400268554688,2919.0,COST
2026-03-09 16:29:00,1001.7349853515624,1001.7349853515624,1000.592529296875,1000.7899780273438,1777.0,COST
2026-03-09 16:30:00,1001.1599731445312,1001.1900024414062,1000.8699951171876,1001.1898803710938,,COST
2026-03-09 16:31:00,1001.1900024414062,1001.1900024414062,1000.8499755859376,1000.9600219726562,2510.0,COST
2026-03-09 16:32:00,1000.6400756835938,1001.9500122070312,1000.6400756835938,1001.8150024414062,2965.0,COST
2026-03-09 16:33:00,1002.2750244140624,1002.2750244140624,1001.969970703125,1001.969970703125,1448.0,COST
2026-03-09 16:34:00,1002.1199951171876,1002.6599731445312,1002.1199951171876,1002.47998046875,2757.0,COST
2026-03-09 16:35:00,1002.3699951171876,1002.8400268554688,1002.3499755859376,1002.7000122070312,2407.0,COST
2026-03-09 16:36:00,1002.989990234375,1003.239990234375,1002.780029296875,1003.239990234375,1810.0,COST
2026-03-09 16:37:00,1003.0499877929688,1003.0499877929688,1002.3001098632812,1002.3099975585938,1614.0,COST
2026-03-09 16:38:00,1002.2999877929688,1003.0899047851562,1002.0900268554688,,1565.0,COST
2026-03-09 16:39:00,1001.9700927734376,1002.39501953125,1001.27001953125,,1651.0,COST
2026-03-09 16:40:00,1001.8300170898438,1002.1400146484376,1001.5900268554688,1001.5900268554688,1625.0,COST
2026-03-09 16:41:00,1001.4315185546876,1002.0499877929688,1001.4315185546876,1001.625,1631.0,COST
2026-03-09 16:42:00,1002.0499877929688,1002.5800170898438,1002.0140991210938,1002.3961181640624,1661.0,COST
2026-03-09 16:43:00,1002.3099975585938,1002.72998046875,1001.6600952148438,1002.489990234375,2479.0,COST
2026-03-09 16:44:00,1002.5999755859376,1002.8200073242188,1002.3800048828124,,2034.0,COST
2026-03-09 16:45:00,1002.6599731445312,1003.2100219726562,1002.6599731445312,1003.2050170898438,3754.0,COST
2026-03-09 16:46:00,1003.0,1003.4089965820312,1002.3804931640624,1002.9299926757812,3136.0,COST
2026-03-09 16:47:00,1002.6599731445312,1003.114990234375,1002.6599731445312,1002.780029296875,,COST
2026-03-09 16:48:00,1002.8049926757812,1003.0700073242188,1002.7000122070312,1002.7449951171876,2941.0,COST
2026-03-09 16:49:00,1002.9600219726562,1003.3499755859376,1002.6950073242188,1003.3499755859376,,COST
2026-03-09 16:50:00,1003.4400024414062,1003.7999877929688,1003.3099975585938,1003.5070190429688,3196.0,COST
2026-03-09 16:51:00,1003.4099731445312,1003.6900024414062,1003.3699951171876,1003.3699951171876,2166.0,COST
2026-03-09 16:52:00,1003.6199951171876,1003.7990112304688,1003.219970703125,1003.219970703125,2659.0,COST
2026-03-09 16:53:00,1003.22998046875,1003.22998046875,1002.6199951171876,,1859.0,COST
2026-03-09 16:54:00,1003.1099853515624,1003.6400146484376,1003.010009765625,1003.010009765625,2438.0,COST
2026-03-09 16:55:00,1003.22998046875,1004.530029296875,1003.22998046875,,3980.0,COST
2026-03-09 16:56:00,1003.780029296875,1004.0499877929688,1003.5999755859376,1003.969970703125,1942.0,COST
2026-03-09 16:57:00,1003.7999877929688,1003.97998046875,1002.260009765625,1002.4500122070312,4047.0,COST
2026-03-09 16:58:00,1002.52001953125,1002.52001953125,1002.1400146484376,1002.1400146484376,1554.0,COST
2026-03-09 16:59:00,1001.5349731445312,1002.3699951171876,1001.3400268554688,1002.3699951171876,27333.0,COST
2026-03-09 17:00:00,1002.719970703125,1002.8300170898438,1000.9849853515624,1000.9849853515624,3737.0,COST
2026-03-09 17:01:00,1000.8699951171876,1001.1199951171876,1000.2899780273438,1001.1199951171876,5579.0,COST
2026-03-09 17:02:00,1001.125,1001.125,1000.3200073242188,1000.4849853515624,1119.0,COST
2026-03-09 17:03:00,1000.9600219726562,1002.260009765625,1000.47998046875,1002.260009765625,4260.0,COST
2026-03-09 17:04:00,1002.3300170898438,1002.6500244140624,1002.0,1002.6300048828124,3924.0,COST
2026-03-09 17:05:00,1002.3101196289062,1002.719970703125,1002.0650024414062,1002.719970703125,1196.0,COST
2026-03-09 17:06:00,1002.7239990234376,1003.3599853515624,1002.7239990234376,1003.3599853515624,3332.0,COST
2026-03-09 17:07:00,1003.1599731445312,1003.8900146484376,1003.0549926757812,1003.52001953125,,COST
2026-03-09 17:08:00,1003.4550170898438,1003.4550170898438,1002.510009765625,1002.510009765625,2529.0,COST
2026-03-09 17:09:00,1002.510009765625,1003.4550170898438,1002.510009765625,1003.4550170898438,,COST
2026-03-09 17:10:00,1003.614990234375,1003.614990234375,1003.010009765625,1003.010009765625,1772.0,COST
2026-03-09 17:11:00,1003.5999145507812,1003.5999145507812,1002.6400146484376,1003.0850219726562,1678.0,COST
2026-03-09 17:12:00,1002.8099975585938,1002.8300170898438,1002.0750122070312,1002.2050170898438,3660.0,COST
2026-03-09 17:13:00,1002.0200805664062,1002.5700073242188,1002.0200805664062,1002.2899780273438,1177.0,COST
2026-03-09 17:14:00,1002.4349975585938,1002.4349975585938,1001.5419921875,1001.7050170898438,4026.0,COST
2026-03-09 17:15:00,1002.0999755859376,1002.2899780273438,1001.5499877929688,1001.9000244140624,4115.0,COST
2026-03-09 17:16:00,1002.419921875,1002.419921875,1001.6201171875,1001.989990234375,3641.0,COST
2026-03-09 17:17:00,1001.989990234375,1002.4099731445312,1001.989990234375,1002.4099731445312,2123.0,COST
2026-03-09 17:18:00,1002.4149780273438,1002.4744873046876,1002.14501953125,1002.4744873046876,2057.0,COST
2026-03-09 17:19:00,1002.2000122070312,1002.27001953125,1002.0599975585938,1002.27001953125,1558.0,COST
2026-03-09 17:20:00,1002.10791015625,1002.7100219726562,1002.10791015625,1002.1950073242188,4717.0,COST
2026-03-09 17:21:00,1002.2750244140624,1002.39501953125,1002.2750244140624,1002.39501953125,937.0,COST
2026-03-09 17:22:00,1002.530029296875,1003.0549926757812,1002.385009765625,,3396.0,COST
2026-03-09 17:23:00,1003.280029296875,1003.5999755859376,1003.0599975585938,1003.5999755859376,1511.0,COST
2026-03-09 17:24:00,1003.2050170898438,1003.5900268554688,1003.2050170898438,,11216.0,COST
2026-03-09 17:25:00,1003.3099975585938,1004.1699829101562,1003.0745239257812,,5732.0,COST
2026-03-09 17:26:00,1003.4650268554688,1003.4650268554688,1002.010009765625,1002.6799926757812,2483.0,COST
2026-03-09 17:27:00,1002.635009765625,1002.9500122070312,1002.635009765625,1002.9199829101562,2780.0,COST
2026-03-09 17:28:00,1002.9199829101562,1003.4340209960938,1002.8099975585938,1003.4340209960938,2920.0,COST
2026-03-09 17:29:00,1003.4099731445312,1003.4099731445312,1002.8099975585938,1003.155029296875,1979.0,COST
2026-03-09 17:30:00,1002.8499755859376,1003.1300048828124,1002.52001953125,1002.8400268554688,2199.0,COST
2026-03-09 17:31:00,1003.1799926757812,1003.4400024414062,1002.9749755859376,1003.1199951171876,1924.0,COST
2026-03-09 17:32:00,1003.0900268554688,1003.2550048828124,1002.780029296875,1003.2550048828124,1468.0,COST
2026-03-09 17:33:00,1002.8400268554688,1003.3900146484376,1002.5900268554688,1002.9299926757812,2843.0,COST
2026-03-09 17:34:00,1002.4500122070312,1002.635009765625,1002.0001220703124,1002.6300048828124,2111.0,COST
2026-03-09 17:35:00,1002.9199829101562,1003.1199951171876,1002.73291015625,1003.1199951171876,905.0,COST
2026-03-09 17:36:00,1002.905029296875,1003.2100219726562,1002.905029296875,1003.1400146484376,2110.0,COST
2026-03-09 17:37:00,1003.3699951171876,1003.3699951171876,1002.510009765625,1002.510009765625,1016.0,COST
2026-03-09 17:38:00,1002.8150024414062,1003.280029296875,1002.8150024414062,1003.25,2739.0,COST
2026-03-09 17:39:00,1003.239990234375,1003.239990234375,1003.125,1003.125,799.0,COST
2026-03-09 17:40:00,1003.0499877929688,1003.5800170898438,1003.030029296875,1003.3099975585938,8225.0,COST
2026-03-09 17:41:00,1002.9199829101562,1003.3099975585938,1002.8300170898438,,3065.0,COST
2026-03-09 17:42:00,1003.0800170898438,1003.4099731445312,1003.0499877929688,,2277.0,COST
2026-03-09 17:43:00,1002.9099731445312,1003.3200073242188,1002.5349731445312,,894.0,COST
2026-03-09 17:44:00,1002.5499877929688,1002.9224243164062,1002.5499877929688,1002.8699951171876,853.0,COST
2026-03-09 17:45:00,1002.9299926757812,1002.989990234375,1002.4404907226562,1002.7000122070312,3783.0,COST
2026-03-09 17:46:00,1002.8699951171876,1002.8900146484376,1002.52001953125,1002.8800048828124,1530.0,COST
2026-03-09 17:47:00,1002.610107421875,1002.823974609375,1002.610107421875,1002.6500244140624,1225.0,COST
2026-03-09 17:48:00,1002.5499877929688,1003.1099243164062,1002.218505859375,1002.218505859375,2599.0,COST
2026-03-09 17:49:00,1002.1649780273438,1002.1649780273438,1002.1649780273438,1002.1649780273438,738.0,COST
2026-03-09 17:50:00,1001.9450073242188,1002.864990234375,1001.9450073242188,1002.864990234375,2940.0,COST
2026-03-09 17:51:00,1002.97998046875,1003.239990234375,1002.72998046875,1002.72998046875,2100.0,COST
2026-03-09 17:52:00,1003.0787963867188,1003.6389770507812,1002.9849853515624,,1708.0,COST
2026-03-09 17:53:00,1003.1799926757812,1003.4099731445312,1002.9450073242188,1002.9450073242188,2231.0,COST
2026-03-09 17:54:00,1002.9099731445312,1003.5599975585938,1002.9099731445312,1003.4749755859376,1726.0,COST
2026-03-09 17:55:00,1003.3699951171876,1003.8499755859376,1003.3513793945312,1003.489990234375,1131.0,COST
2026-03-09 17:56:00,1003.5,1003.5,1003.1799926757812,1003.3400268554688,3187.0,COST
2026-03-09 17:57:00,1003.0499877929688,1003.0499877929688,1002.489990234375,1002.5,1987.0,COST
2026-03-09 17:58:00,1002.260009765625,1002.5800170898438,1001.9915771484376,1002.5800170898438,783.0,COST
2026-03-09 17:59:00,1002.5800170898438,1002.64501953125,1002.3900146484376,,1892.0,COST
2026-03-09 18:00:00,1002.75,1003.29248046875,1002.75,1003.0999755859376,3301.0,COST
2026-03-09 18:01:00,1003.1799926757812,1003.2999877929688,1003.1799926757812,1003.2999877929688,,COST
2026-03-09 18:02:00,1003.4429931640624,1003.7459106445312,1003.3900146484376,1003.4299926757812,2485.0,COST
2026-03-09 18:03:00,1003.1458740234376,1003.7340698242188,1003.1458740234376,1003.4500122070312,2290.0,COST
2026-03-09 18:04:00,1003.1699829101562,1003.1799926757812,1002.6849975585938,1002.6849975585938,3113.0,COST
2026-03-09 18:05:00,1002.7000122070312,1003.4949951171876,1002.6400146484376,1003.4949951171876,1268.0,COST
2026-03-09 18:06:00,1003.5,1003.5,1002.7999877929688,1002.8150024414062,1567.0,COST
2026-03-09 18:07:00,1003.0900268554688,1003.10498046875,1002.1201171875,1002.1201171875,2878.0,COST
2026-03-09 18:08:00,1001.8599853515624,1002.719970703125,1001.8410034179688,1002.5150146484376,4629.0,COST
2026-03-09 18:09:00,1002.7000122070312,1002.8699951171876,1001.9600219726562,1002.3499755859376,4427.0,COST
2026-03-09 18:10:00,1001.9749755859376,1001.97998046875,1001.6199951171876,1001.6699829101562,1903.0,COST
2026-03-09 18:11:00,1001.9199829101562,1002.0797729492188,1001.4400024414062,1001.531005859375,2270.0,COST
2026-03-09 18:12:00,1001.655029296875,1002.52001953125,1001.655029296875,1002.27001953125,10057.0,COST
2026-03-09 18:13:00,1002.0999755859376,1002.6099853515624,1001.7000122070312,1002.344970703125,5881.0,COST
2026-03-09 18:14:00,1002.344970703125,1002.6599731445312,1002.0,1002.0,2645.0,COST
2026-03-09 18:15:00,1002.3400268554688,1002.3400268554688,1001.875,1002.1024780273438,2902.0,COST
2026-03-09 18:16:00,1001.9099731445312,1002.0999755859376,1001.6599731445312,1002.077392578125,1829.0,COST
2026-03-09 18:17:00,1002.0,1002.260009765625,1000.989990234375,1000.989990234375,3674.0,COST
2026-03-09 18:18:00,1001.4500122070312,1001.5999755859376,1000.739990234375,1000.739990234375,2364.0,COST
2026-03-09 18:19:00,1000.0150146484376,1000.3699951171876,999.9500122070312,1000.2849731445312,,COST
2026-03-09 18:20:00,1000.22998046875,1001.02001953125,1000.1900024414062,1001.02001953125,2746.0,COST
2026-03-09 18:21:00,1000.875,1001.219970703125,1000.0700073242188,1000.7999877929688,3287.0,COST
2026-03-09 18:22:00,1000.4199829101562,1000.4199829101562,1000.4149780273438,,546.0,COST
2026-03-09 18:23:00,1000.72998046875,1001.135986328125,1000.6649780273438,1000.905029296875,3877.0,COST
2026-03-09 18:24:00,1000.9199829101562,1000.9199829101562,1000.594970703125,1000.5999755859376,996.0,COST
2026-03-09 18:25:00,1000.7949829101562,1001.0789794921876,1000.3400268554688,1000.405029296875,2905.0,COST
2026-03-09 18:26:00,1000.5850219726562,1001.0,1000.5850219726562,1001.0,1341.0,COST
2026-03-09 18:27:00,1001.0590209960938,1001.0590209960938,1000.1400146484376,,2733.0,COST
2026-03-09 18:28:00,1000.2899780273438,1000.52001953125,999.3300170898438,999.885009765625,14558.0,COST
2026-03-09 18:29:00,999.8300170898438,1000.9000244140624,999.3201293945312,1000.3049926757812,4728.0,COST
2026-03-09 18:30:00,1000.239990234375,1000.7943725585938,999.9199829101562,,2640.0,COST
2026-03-09 18:31:00,1000.5449829101562,1000.969970703125,1000.4650268554688,,3312.0,COST
2026-03-09 18:32:00,1000.5900268554688,1000.5999755859376,1000.5,1000.5,737.0,COST
2026-03-09 18:33:00,1000.3499755859376,1000.739990234375,1000.010009765625,1000.739990234375,7839.0,COST
2026-03-09 18:34:00,1000.6500244140624,1001.3200073242188,1000.5346069335938,1001.1300048828124,6481.0,COST
2026-03-09 18:35:00,1000.8599853515624,1001.0150146484376,1000.77001953125,1000.77001953125,945.0,COST
2026-03-09 18:36:00,1000.7000122070312,1000.75,1000.6849975585938,1000.7100219726562,2900.0,COST
2026-03-09 18:37:00,1000.4099731445312,1000.7415771484376,1000.3200073242188,1000.7415771484376,3084.0,COST
2026-03-09 18:38:00,1000.9299926757812,1000.9299926757812,1000.5999755859376,1000.635009765625,,COST
2026-03-09 18:39:00,1000.635009765625,1000.77001953125,1000.2651977539062,1000.2651977539062,1477.0,COST
2026-03-09 18:40:00,1000.2999877929688,1000.7899780273438,1000.2999877929688,1000.6599731445312,,COST
2026-03-09 18:41:00,1000.5159912109376,1000.9990234375,1000.2800903320312,1000.625,5665.0,COST
2026-03-09 18:42:00,1000.635009765625,1000.635009765625,1000.3099975585938,1000.614990234375,729.0,COST
2026-03-09 18:43:00,1000.3800048828124,1001.2371826171876,999.9749755859376,1001.2371826171876,8817.0,COST
2026-03-09 18:44:00,1001.0,1001.5499877929688,1001.0,1001.530029296875,1687.0,COST
2026-03-09 18:45:00,1001.6799926757812,1001.8400268554688,1001.1290893554688,1001.7999877929688,4156.0,COST
2026-03-09 18:46:00,1001.5800170898438,1001.5800170898438,1001.02001953125,1001.0850219726562,2800.0,COST
2026-03-09 18:47:00,1001.0499877929688,1001.6099853515624,1000.97998046875,1001.6099853515624,1968.0,COST
2026-03-09 18:48:00,1001.239990234375,1001.6400146484376,1001.22998046875,1001.6400146484376,2717.0,COST
2026-03-09 18:49:00,1001.5374755859376,1001.5374755859376,1001.3656005859376,1001.4199829101562,947.0,COST
2026-03-09 18:50:00,1001.4099731445312,1001.5078125,1001.1199951171876,1001.5078125,462.0,COST
2026-03-09 18:51:00,1001.1300048828124,1002.0,1000.97998046875,1002.0,4890.0,COST
2026-03-09 18:52:00,1001.3599853515624,1001.5050048828124,1001.2501220703124,1001.5050048828124,939.0,COST
2026-03-09 18:53:00,1001.5050048828124,1001.969970703125,1001.5050048828124,1001.969970703125,2986.0,COST
2026-03-09 18:54:00,1001.889404296875,1002.1343994140624,1001.630126953125,,1115.0,COST
2026-03-09 18:55:00,1001.7999877929688,1002.25,1001.4401245117188,,2274.0,COST
2026-03-09 18:56:00,1001.5800170898438,1001.97998046875,1001.1201171875,,2925.0,COST
2026-03-09 18:57:00,1001.8800048828124,1001.9600219726562,1001.655029296875,1001.8150024414062,2002.0,COST
2026-03-09 18:58:00,1002.0999755859376,1002.3200073242188,1002.0800170898438,1002.2100219726562,3534.0,COST
2026-03-09 18:59:00,1002.2000122070312,1002.2000122070312,1001.4149780273438,1001.4149780273438,2530.0,COST
2026-03-09 19:00:00,1001.4299926757812,1001.9099731445312,1001.0999755859376,1001.77001953125,,COST
2026-03-09 19:01:00,1001.7410278320312,1001.9400024414062,1001.5499877929688,1001.8699951171876,3897.0,COST
2026-03-09 19:02:00,1001.8800048828124,1001.989990234375,1001.5800170898438,1001.5800170898438,1654.0,COST
2026-03-09 19:03:00,1001.3909912109376,1001.7000122070312,1001.3900756835938,1001.530029296875,1552.0,COST
2026-03-09 19:04:00,1001.4099731445312,1001.7550048828124,1001.4000244140624,1001.7550048828124,1746.0,COST
2026-03-09 19:05:00,1001.8800048828124,1002.510009765625,1001.8800048828124,1002.4500122070312,8248.0,COST
2026-03-09 19:06:00,1002.3200073242188,1002.344970703125,1001.22998046875,1001.3499755859376,6591.0,COST
2026-03-09 19:07:00,1001.22998046875,1001.5900268554688,1001.14501953125,1001.5900268554688,8088.0,COST
2026-03-09 19:08:00,1001.7249755859376,1001.7849731445312,1001.3800048828124,1001.4000244140624,1227.0,COST
2026-03-09 19:09:00,1001.4450073242188,1001.8699951171876,1001.4149780273438,1001.64501953125,2814.0,COST
2026-03-09 19:10:00,1001.5700073242188,1002.6422119140624,1001.5700073242188,1002.1699829101562,4545.0,COST
2026-03-09 19:11:00,1002.5399780273438,1002.5999755859376,1001.982177734375,1002.5900268554688,2522.0,COST
2026-03-09 19:12:00,1002.2000122070312,1002.3350219726562,1002.1799926757812,1002.1799926757812,1563.0,COST
2026-03-09 19:13:00,1002.4299926757812,1002.5599975585938,1001.635009765625,1001.6699829101562,3965.0,COST
2026-03-09 19:14:00,1002.155029296875,1002.207275390625,1001.905029296875,1002.207275390625,1665.0,COST
2026-03-09 19:15:00,1002.0900268554688,1002.2100219726562,1001.8646850585938,1002.135009765625,2857.0,COST
2026-03-09 19:16:00,1002.1649780273438,1002.219970703125,1001.9299926757812,1002.219970703125,5041.0,COST
2026-03-09 19:17:00,1002.3900146484376,1002.7999877929688,1001.8400268554688,1001.969970703125,5774.0,COST
2026-03-09 19:18:00,1001.8800048828124,1001.9199829101562,1000.7550048828124,1000.7550048828124,,COST
2026-03-09 19:19:00,1001.22998046875,1003.1890258789062,1001.1950073242188,,7673.0,COST
2026-03-09 19:20:00,1002.6599731445312,1004.0,1002.4749755859376,1003.8099975585938,8644.0,COST
2026-03-09 19:21:00,1004.1500244140624,1004.239990234375,1003.0449829101562,,9124.0,COST
2026-03-09 19:22:00,1003.0499877929688,1003.4099731445312,1002.4450073242188,1003.4099731445312,5636.0,COST
2026-03-09 19:23:00,1003.0399780273438,1003.280029296875,1002.9199829101562,1003.0650024414062,2476.0,COST
2026-03-09 19:24:00,1002.9199829101562,1004.2100219726562,1002.3800048828124,1003.4000244140624,8468.0,COST
2026-03-09 19:25:00,1003.5700073242188,1004.0900268554688,1003.3699951171876,1003.6749877929688,4203.0,COST
2026-03-09 19:26:00,1003.4199829101562,1003.9650268554688,1003.2849731445312,1003.9000244140624,3865.0,COST
2026-03-09 19:27:00,1003.9400024414062,1004.219970703125,1003.4401245117188,1004.1699829101562,7961.0,COST
2026-03-09 19:28:00,1003.9749755859376,1004.6900024414062,1003.33251953125,1004.530029296875,5999.0,COST
2026-03-09 19:29:00,1004.155029296875,1005.0490112304688,1003.97998046875,1004.7100219726562,13788.0,COST
2026-03-09 19:30:00,1004.6599731445312,1005.364990234375,1003.2000122070312,1003.2000122070312,10203.0,COST
2026-03-09 19:31:00,1003.4600219726562,1004.8800048828124,1002.9349975585938,1004.510009765625,6852.0,COST
2026-03-09 19:32:00,1004.510009765625,1005.530029296875,1004.405029296875,1005.530029296875,4787.0,COST
2026-03-09 19:33:00,1005.2150268554688,1005.8167724609376,1004.580078125,1004.580078125,9742.0,COST
2026-03-09 19:34:00,1005.2999877929688,1005.47998046875,1004.8250122070312,1005.125,5808.0,COST
2026-03-09 19:35:00,1005.4022827148438,1005.4099731445312,1004.1799926757812,1004.4600219726562,4995.0,COST
2026-03-09 19:36:00,1003.905029296875,1004.4949951171876,1003.3599853515624,1003.8900756835938,,COST
2026-03-09 19:37:00,1004.25,1005.0900268554688,1004.0750122070312,,6324.0,COST
2026-03-09 19:38:00,1005.64501953125,1006.4000244140624,1005.589599609375,1005.760009765625,8779.0,COST
2026-03-09 19:39:00,1005.9849853515624,1006.2100219726562,1005.3800048828124,1005.989990234375,8583.0,COST
2026-03-09 19:40:00,1005.9149780273438,1006.2000122070312,1005.3200073242188,1005.35498046875,9403.0,COST
2026-03-09 19:41:00,1005.5499877929688,1006.0598754882812,1005.260009765625,1005.75,9903.0,COST
2026-03-09 19:42:00,1006.0900268554688,1006.1599731445312,1005.655029296875,1005.7949829101562,11196.0,COST
2026-03-09 19:43:00,1005.7949829101562,1006.625,1005.72998046875,1006.469970703125,,COST
2026-03-09 19:44:00,1006.35498046875,1006.5700073242188,1005.72998046875,1006.3438110351562,5692.0,COST
2026-03-09 19:45:00,1006.1799926757812,1006.1799926757812,1005.5800170898438,1005.989990234375,6638.0,COST
2026-03-09 19:46:00,1006.1300048828124,1006.2999877929688,1005.3900146484376,1005.7000122070312,4988.0,COST
2026-03-09 19:47:00,1005.7000122070312,1006.4199829101562,1005.3574829101562,1006.280029296875,7034.0,COST
2026-03-09 19:48:00,1006.1199951171876,1006.280029296875,1005.5900268554688,1005.9199829101562,8421.0,COST
2026-03-09 19:49:00,1005.9199829101562,1006.1599731445312,1005.47998046875,1005.6699829101562,7986.0,COST
2026-03-09 19:50:00,1005.6500244140624,1005.9600219726562,1004.0001220703124,1004.0001220703124,14891.0,COST
2026-03-09 19:51:00,1004.2799072265624,1005.3250122070312,1004.2664184570312,1005.3250122070312,13088.0,COST
2026-03-09 19:52:00,1005.3250122070312,1006.1199951171876,1005.3250122070312,1005.780029296875,9397.0,COST
2026-03-09 19:53:00,1005.905029296875,1006.0999755859376,1005.35009765625,1005.75,8838.0,COST
2026-03-09 19:54:00,1006.0800170898438,1007.4099731445312,1005.5499877929688,1006.2750244140624,17868.0,COST
2026-03-09 19:55:00,1006.0900268554688,1007.010009765625,1005.0449829101562,1005.155029296875,14442.0,COST
2026-03-09 19:56:00,1005.155029296875,1005.7000122070312,1005.155029296875,1005.39501953125,13937.0,COST
2026-03-09 19:57:00,1005.39501953125,1006.3154907226562,1005.0,1006.0999755859376,,COST
2026-03-09 19:58:00,1006.1300048828124,1006.1799926757812,1005.7899780273438,,24195.0,COST
2026-03-09 19:59:00,1006.0750122070312,1006.0750122070312,1004.8300170898438,1005.1500244140624,61417.0,COST
2026-03-10 13:30:00,1000.5,1001.8275146484376,998.0,1000.125,36205.0,COST
2026-03-10 13:31:00,1000.1300048828124,1001.3800048828124,997.0001220703124,1001.3800048828124,8959.0,COST
2026-03-10 13:32:00,1001.3900146484376,1002.0347900390624,1000.8099975585938,1001.9099731445312,2452.0,COST
2026-03-10 13:33:00,1001.9550170898438,1002.5108032226562,998.0800170898438,998.4400024414062,7679.0,COST
2026-03-10 13:34:00,998.0399780273438,999.7399291992188,998.0009765625,998.9000244140624,1629.0,COST
2026-03-10 13:35:00,998.875,999.3300170898438,998.0999755859376,999.1099853515624,,COST
2026-03-10 13:36:00,998.6900024414062,998.6900024414062,996.0,996.0,5493.0,COST
2026-03-10 13:37:00,996.2974243164062,996.9550170898438,996.2974243164062,996.9550170898438,2140.0,COST
2026-03-10 13:38:00,997.1008911132812,1000.0,997.1008911132812,999.4099731445312,2822.0,COST
2026-03-10 13:39:00,999.375,999.530029296875,998.9749755859376,999.530029296875,,COST
2026-03-10 13:40:00,999.336669921875,1000.25,999.336669921875,,,COST
2026-03-10 13:41:00,1000.0650024414062,1000.7349853515624,999.5200805664062,1000.25,,COST
2026-03-10 13:42:00,1000.4395751953124,1000.7999877929688,1000.1799926757812,1000.7999877929688,1439.0,COST
2026-03-10 13:43:00,1000.75,1001.4998779296876,1000.530029296875,,1240.0,COST
2026-03-10 13:44:00,1000.3699951171876,1001.9400024414062,1000.3699951171876,1001.4201049804688,6739.0,COST
2026-03-10 13:45:00,1001.4199829101562,1002.2849731445312,1000.8300170898438,1001.6799926757812,6851.0,COST
2026-03-10 13:46:00,1001.2249755859376,1001.2249755859376,1000.6699829101562,1000.6699829101562,998.0,COST
2026-03-10 13:47:00,1000.9600219726562,1001.0,998.0001220703124,998.0001220703124,6699.0,COST
2026-03-10 13:48:00,997.72998046875,998.3400268554688,996.2100219726562,997.7899780273438,4029.0,COST
2026-03-10 13:49:00,997.4000244140624,997.8300170898438,996.7849731445312,,3997.0,COST
2026-03-10 13:50:00,997.5399780273438,998.239990234375,996.97998046875,997.72998046875,3070.0,COST
2026-03-10 13:51:00,997.5449829101562,997.719970703125,996.9500122070312,997.1599731445312,,COST
2026-03-10 13:52:00,996.3599853515624,998.364990234375,996.3599853515624,997.10498046875,3477.0,COST
2026-03-10 13:53:00,998.0599975585938,1000.030029296875,998.0599975585938,999.9450073242188,2169.0,COST
2026-03-10 13:54:00,1000.0150146484376,1001.3823852539062,1000.0150146484376,1000.8300170898438,2068.0,COST
2026-03-10 13:55:00,1001.030029296875,1001.2899780273438,1000.5001220703124,1001.0,3471.0,COST
2026-03-10 13:56:00,1000.6799926757812,1001.909912109375,1000.5900268554688,1001.909912109375,,COST
2026-03-10 13:57:00,1000.9351196289062,1001.25,1000.4000244140624,1001.25,,COST
2026-03-10 13:58:00,1000.64501953125,1001.0,1000.64501953125,1000.64501953125,446.0,COST
2026-03-10 13:59:00,1000.64501953125,1000.77001953125,1000.614990234375,1000.77001953125,,COST
2026-03-10 14:00:00,1000.1300048828124,1000.219970703125,998.8699951171876,999.010009765625,,COST
2026-03-10 14:01:00,999.0050048828124,1000.3300170898438,999.0050048828124,999.9349975585938,1043.0,COST
2026-03-10 14:02:00,1000.510009765625,1001.2000122070312,1000.510009765625,1000.9998779296876,2045.0,COST
2026-03-10 14:03:00,1000.5750122070312,1002.8599853515624,1000.5750122070312,1002.1223754882812,4302.0,COST
2026-03-10 14:04:00,1002.3099975585938,1002.739990234375,1001.60009765625,1001.60009765625,,COST
2026-03-10 14:05:00,1002.22998046875,1002.8499755859376,1002.22998046875,1002.6599731445312,2632.0,COST
2026-03-10 14:06:00,1002.8099975585938,1003.8900146484376,1002.6907958984376,1003.5399780273438,3407.0,COST
2026-03-10 14:07:00,1003.5650024414062,1005.2999877929688,1003.5650024414062,1005.2249755859376,4350.0,COST
2026-03-10 14:08:00,1004.8900146484376,1005.719970703125,1004.4500122070312,1005.280029296875,1734.0,COST
2026-03-10 14:09:00,1004.8300170898438,1005.3150024414062,1004.8200073242188,1005.3150024414062,2130.0,COST
2026-03-10 14:10:00,1005.3099975585938,1007.0700073242188,1004.8800048828124,1006.1600952148438,9236.0,COST
2026-03-10 14:11:00,1006.5700073242188,1007.4699096679688,1006.5549926757812,1006.9199829101562,3525.0,COST
2026-03-10 14:12:00,1007.469970703125,1007.693115234375,1006.97998046875,1006.97998046875,1535.0,COST
2026-03-10 14:13:00,1006.75,1007.4299926757812,1006.5,1006.780029296875,2737.0,COST
2026-03-10 14:14:00,1007.260009765625,1007.260009765625,1005.0399780273438,1005.0499877929688,2722.0,COST
2026-03-10 14:15:00,1005.0050048828124,1005.47998046875,1003.9450073242188,1004.89501953125,11910.0,COST
2026-03-10 14:16:00,1004.010009765625,1004.02001953125,1002.0599975585938,1002.0599975585938,6533.0,COST
2026-03-10 14:17:00,1002.0750122070312,1002.1566772460938,1001.6099853515624,1001.97998046875,1535.0,COST
2026-03-10 14:18:00,1001.6599731445312,1002.0800170898438,1001.6599731445312,1001.8900756835938,854.0,COST
2026-03-10 14:19:00,1001.8900146484376,1003.9500122070312,1001.8900146484376,1003.3099975585938,6179.0,COST
2026-03-10 14:20:00,1004.0679931640624,1004.0679931640624,1002.135009765625,1002.780029296875,2346.0,COST
2026-03-10 14:21:00,1003.1400146484376,1003.7899780273438,1003.1400146484376,1003.3400268554688,,COST
2026-03-10 14:22:00,1003.501708984375,1005.0,1003.501708984375,1005.0,2356.0,COST
2026-03-10 14:23:00,1004.6749877929688,1004.6749877929688,1004.3300170898438,1004.3300170898438,205.0,COST
2026-03-10 14:24:00,1004.0850219726562,1004.0850219726562,1003.8400268554688,1003.989990234375,2116.0,COST
2026-03-10 14:25:00,1003.989990234375,1004.5900268554688,1003.989990234375,1004.1500244140624,,COST
2026-03-10 14:26:00,1004.1500244140624,1004.5900268554688,1004.0499877929688,1004.0499877929688,692.0,COST
2026-03-10 14:27:00,1004.2899780273438,1005.1500244140624,1003.7100219726562,1003.97998046875,4908.0,COST
2026-03-10 14:28:00,,,,,,COST
2026-03-10 14:29:00,1004.02001953125,1004.0899047851562,1003.0,1003.64501953125,,COST
2026-03-10 14:30:00,1003.64501953125,1004.1135864257812,1003.0549926757812,1003.0549926757812,5134.0,COST
2026-03-10 14:31:00,1002.969970703125,1003.25,1001.739990234375,1001.739990234375,7188.0,COST
2026-03-10 14:32:00,1001.9749755859376,1002.4542236328124,1001.6395874023438,1002.2050170898438,3108.0,COST
2026-03-10 14:33:00,1001.5001220703124,1002.1336059570312,1001.5001220703124,1002.1336059570312,454.0,COST
2026-03-10 14:34:00,1002.1199951171876,1002.2000122070312,1001.0,1001.4000244140624,,COST
2026-03-10 14:35:00,1001.010009765625,1002.0499877929688,1000.9500122070312,1002.0499877929688,2583.0,COST
2026-03-10 14:36:00,1002.2899780273438,1002.5900268554688,1001.5399780273438,1002.5900268554688,3601.0,COST
2026-03-10 14:37:00,1001.3499755859376,1001.5399780273438,1000.0,1000.0599975585938,3364.0,COST
2026-03-10 14:38:00,1000.409912109375,1000.52001953125,999.4299926757812,999.4299926757812,3098.0,COST
2026-03-10 14:39:00,999.739990234375,1000.7000122070312,999.739990234375,1000.5,1831.0,COST
2026-03-10 14:40:00,999.625,999.8300170898438,999.0,999.3250122070312,,COST
2026-03-10 14:41:00,999.739990234375,999.9749755859376,999.10009765625,999.1300048828124,1334.0,COST
2026-03-10 14:42:00,1000.2000122070312,1000.72998046875,1000.2000122070312,1000.489990234375,4654.0,COST
2026-03-10 14:43:00,1000.02001953125,1000.02001953125,999.510009765625,999.510009765625,1423.0,COST
2026-03-10 14:44:00,1000.3049926757812,1000.8099975585938,999.6400146484376,1000.7999877929688,2350.0,COST
2026-03-10 14:45:00,1000.989990234375,1001.6500244140624,1000.989990234375,1001.094970703125,2395.0,COST
2026-03-10 14:46:00,1001.02001953125,1001.9099731445312,1000.9400024414062,1001.1599731445312,3439.0,COST
2026-03-10 14:47:00,1001.2550048828124,1001.7354736328124,1000.6300048828124,1000.9199829101562,2365.0,COST
2026-03-10 14:48:00,1001.2899780273438,1002.0700073242188,1001.2899780273438,1002.0700073242188,2590.0,COST
2026-03-10 14:49:00,1001.8599853515624,1002.1400146484376,1001.6599731445312,1001.885009765625,3314.0,COST
2026-03-10 14:50:00,1002.4199829101562,1002.4199829101562,1001.4099731445312,1001.5,1799.0,COST
2026-03-10 14:51:00,1001.6701049804688,1001.6701049804688,1001.5742797851562,1001.5750122070312,2250.0,COST
2026-03-10 14:52:00,1002.0599975585938,1002.0599975585938,1000.7800903320312,1001.489990234375,1802.0,COST
2026-03-10 14:53:00,,,,,,COST
2026-03-10 14:54:00,1001.14501953125,1002.239990234375,1001.14501953125,1002.0800170898438,5525.0,COST
2026-03-10 14:55:00,1002.0850219726562,1002.5900268554688,1002.0850219726562,1002.5900268554688,1744.0,COST
2026-03-10 14:56:00,1002.239990234375,1002.239990234375,1002.0549926757812,1002.0599975585938,2036.0,COST
2026-03-10 14:57:00,1001.885009765625,1002.0700073242188,1001.3400268554688,1002.0700073242188,4181.0,COST
2026-03-10 14:58:00,1001.7949829101562,1001.7949829101562,1001.3801879882812,1001.3900146484376,328.0,COST
2026-03-10 14:59:00,1001.3800048828124,1001.5800170898438,1001.14501953125,1001.5499877929688,1782.0,COST
2026-03-10 15:00:00,1001.77001953125,1003.0499877929688,1001.77001953125,1002.5800170898438,18700.0,COST
2026-03-10 15:01:00,1002.8699951171876,1002.8800048828124,1001.9500122070312,1002.2100219726562,3329.0,COST
2026-03-10 15:02:00,1002.6199951171876,1003.0999755859376,1002.6199951171876,1002.9500122070312,1575.0,COST
2026-03-10 15:03:00,1002.719970703125,1003.0,1002.5150146484376,1002.9500122070312,951.0,COST
2026-03-10 15:04:00,1002.8099975585938,1003.0700073242188,1002.280029296875,1002.280029296875,2616.0,COST
2026-03-10 15:05:00,1002.0999755859376,1002.1300048828124,1001.6325073242188,1001.9199829101562,3317.0,COST
2026-03-10 15:06:00,1001.9199829101562,1002.969970703125,1001.89501953125,1002.4099731445312,7241.0,COST
2026-03-10 15:07:00,1002.2100219726562,1004.6300048828124,1002.2100219726562,1004.6300048828124,5204.0,COST
2026-03-10 15:08:00,1004.6500244140624,1004.6500244140624,1003.9000244140624,,3663.0,COST
2026-03-10 15:09:00,1004.4500122070312,1004.6099853515624,1003.25,,6055.0,COST
2026-03-10 15:10:00,1003.5399780273438,1003.6400146484376,1002.8499755859376,1002.8499755859376,1628.0,COST
2026-03-10 15:11:00,1002.4099731445312,1002.8400268554688,1002.4099731445312,1002.8400268554688,,COST
2026-03-10 15:12:00,1002.7650146484376,1002.8200073242188,1002.7650146484376,1002.8200073242188,522.0,COST
2026-03-10 15:13:00,1002.239990234375,1002.239990234375,1002.0499877929688,1002.0499877929688,1782.0,COST
2026-03-10 15:14:00,1001.780029296875,1002.119873046875,1001.6799926757812,1001.6799926757812,1699.0,COST
2026-03-10 15:15:00,1002.27001953125,1002.6699829101562,1002.27001953125,1002.6699829101562,,COST
2026-03-10 15:16:00,1002.77001953125,1002.77001953125,1002.77001953125,1002.77001953125,509.0,COST
2026-03-10 15:17:00,1003.2357177734376,1003.4099731445312,1003.2357177734376,1003.4099731445312,938.0,COST
2026-03-10 15:18:00,1003.4500122070312,1003.4500122070312,1003.4500122070312,1003.4500122070312,257.0,COST
2026-03-10 15:19:00,1003.2000122070312,1003.2000122070312,1003.1799926757812,1003.1799926757812,2179.0,COST
2026-03-10 15:20:00,1003.4500122070312,1003.4600219726562,1003.4450073242188,,827.0,COST
2026-03-10 15:21:00,1003.2725219726562,1003.2899780273438,1002.9301147460938,1003.1599731445312,533.0,COST
2026-03-10 15:22:00,1003.2849731445312,1003.5900268554688,1002.969970703125,1003.2849731445312,1924.0,COST
2026-03-10 15:23:00,1003.6400146484376,1004.0430908203124,1003.5999755859376,,1178.0,COST
2026-03-10 15:24:00,1003.5,1003.969970703125,1003.2000122070312,1003.3350219726562,2717.0,COST
2026-03-10 15:25:00,1002.9400024414062,1003.530029296875,1002.9400024414062,1003.530029296875,237.0,COST
2026-03-10 15:26:00,1003.47998046875,1004.6799926757812,1003.47998046875,1004.6500244140624,1311.0,COST
2026-03-10 15:27:00,1004.4600219726562,1004.5076904296876,1004.4600219726562,,625.0,COST
2026-03-10 15:28:00,1005.0,1005.030029296875,1004.4600219726562,1004.5360107421876,9953.0,COST
2026-03-10 15:29:00,1005.0499877929688,1005.0499877929688,1004.780029296875,,1519.0,COST
2026-03-10 15:30:00,1004.4600219726562,1005.1566162109376,1004.4500122070312,1004.6400146484376,5557.0,COST
2026-03-10 15:31:00,1004.6950073242188,1005.2899780273438,1004.6950073242188,1004.9000244140624,1623.0,COST
2026-03-10 15:32:00,1004.6199951171876,1004.6199951171876,1004.2899780273438,1004.2899780273438,1133.0,COST
2026-03-10 15:33:00,1004.2000122070312,1004.530029296875,1004.2000122070312,1004.530029296875,1033.0,COST
2026-03-10 15:34:00,1004.0300903320312,1004.5850830078124,1003.8300170898438,1004.3798828125,3152.0,COST
2026-03-10 15:35:00,1004.125,1004.125,1002.8200073242188,1002.8200073242188,1685.0,COST
2026-03-10 15:36:00,1003.1400146484376,1003.1400146484376,1003.1400146484376,1003.1400146484376,259.0,COST
2026-03-10 15:37:00,1003.2700805664062,1003.45751953125,1003.2700805664062,1003.45751953125,459.0,COST
2026-03-10 15:38:00,1003.375,1003.375,1002.8200073242188,1002.8200073242188,2502.0,COST
2026-03-10 15:39:00,1003.1900024414062,1003.8400268554688,1003.0800170898438,1003.8400268554688,,COST
2026-03-10 15:40:00,1003.7449951171876,1004.8800048828124,1003.7449951171876,1004.6849975585938,4691.0,COST
2026-03-10 15:41:00,1004.360107421875,1004.5700073242188,1004.25,,1386.0,COST
2026-03-10 15:42:00,1004.5599975585938,1004.7000122070312,1004.3615112304688,1004.4550170898438,,COST
2026-03-10 15:43:00,1004.4149780273438,1004.6099853515624,1004.4149780273438,,839.0,COST
2026-03-10 15:44:00,1004.47998046875,1005.0,1004.1300048828124,1004.4299926757812,3402.0,COST
2026-03-10 15:45:00,1004.4600219726562,1004.4600219726562,1003.8099975585938,1003.8099975585938,,COST
2026-03-10 15:46:00,1003.8099975585938,1004.4149780273438,1003.8099975585938,1003.8400268554688,802.0,COST
2026-03-10 15:47:00,1003.8400268554688,1004.260009765625,1003.719970703125,1003.7200927734376,1177.0,COST
2026-03-10 15:48:00,1003.739990234375,1004.3925170898438,1003.739990234375,1004.02001953125,991.0,COST
2026-03-10 15:49:00,1004.72998046875,1004.72998046875,1004.39501953125,1004.39501953125,,COST
2026-03-10 15:50:00,1004.4099731445312,1005.0,1004.4099731445312,1005.0,1419.0,COST
2026-03-10 15:51:00,1005.0,1005.0,1004.5900268554688,1004.6099853515624,2024.0,COST
2026-03-10 15:52:00,1004.0700073242188,1004.7100219726562,1004.0700073242188,1004.4400024414062,801.0,COST
2026-03-10 15:53:00,1004.739990234375,1004.75,1004.4500122070312,1004.656494140625,868.0,COST
2026-03-10 15:54:00,1004.1500244140624,1004.4349975585938,1004.0700073242188,1004.4349975585938,981.0,COST
2026-03-10 15:55:00,1004.4349975585938,1004.4349975585938,1003.5100708007812,1003.5100708007812,3383.0,COST
2026-03-10 15:56:00,1004.3148803710938,1004.9000244140624,1004.3148803710938,1004.3300170898438,2274.0,COST
2026-03-10 15:57:00,1004.3792114257812,1004.6199951171876,1004.3792114257812,1004.6199951171876,1222.0,COST
2026-03-10 15:58:00,1004.35498046875,1004.35498046875,1003.739990234375,,843.0,COST
2026-03-10 15:59:00,1003.739990234375,1004.3699951171876,1003.739990234375,1004.3699951171876,866.0,COST
2026-03-10 16:00:00,1004.22998046875,1004.344970703125,1004.22998046875,1004.344970703125,681.0,COST
2026-03-10 16:01:00,1003.739990234375,1003.989990234375,1003.739990234375,1003.989990234375,541.0,COST
2026-03-10 16:02:00,1003.989990234375,1004.47998046875,1003.75,1004.3800048828124,1354.0,COST
2026-03-10 16:03:00,1004.0,1004.3699951171876,1004.0,1004.3699951171876,,COST
2026-03-10 16:04:00,1004.4199829101562,1004.5900268554688,1004.4199829101562,,1220.0,COST
2026-03-10 16:05:00,1005.2000122070312,1005.5,1004.9249877929688,1005.469970703125,2234.0,COST
2026-03-10 16:06:00,1005.4600219726562,1005.9998779296876,1005.4600219726562,1005.7249755859376,2691.0,COST
2026-03-10 16:07:00,1005.7249755859376,1006.1599731445312,1005.4849243164062,1005.7899780273438,3952.0,COST
2026-03-10 16:08:00,1006.4799194335938,1006.4799194335938,1005.8261108398438,1006.0349731445312,693.0,COST
2026-03-10 16:09:00,1006.135009765625,1006.280029296875,1005.5700073242188,1005.6276245117188,3643.0,COST
2026-03-10 16:10:00,1005.4199829101562,1005.4749755859376,1005.3099975585938,1005.4749755859376,1880.0,COST
2026-03-10 16:11:00,1005.4849853515624,1005.4849853515624,1005.4849853515624,1005.4849853515624,997.0,COST
2026-03-10 16:12:00,1005.5496215820312,1005.5496215820312,1004.280029296875,,3370.0,COST
2026-03-10 16:13:00,1004.4199829101562,1004.4199829101562,1004.344970703125,1004.344970703125,1687.0,COST
2026-03-10 16:14:00,1004.02001953125,1004.0700073242188,1004.02001953125,,,COST
2026-03-10 16:15:00,1003.6199951171876,1004.1320190429688,1003.0999755859376,1003.0999755859376,1733.0,COST
2026-03-10 16:16:00,1003.47998046875,1003.5800170898438,1003.47998046875,1003.5800170898438,577.0,COST
2026-03-10 16:17:00,1003.739990234375,1003.9600219726562,1003.5352783203124,1003.7000122070312,1065.0,COST
2026-03-10 16:18:00,1003.7650146484376,1003.864990234375,1003.469970703125,,2108.0,COST
2026-03-10 16:19:00,1003.9000244140624,1004.9118041992188,1003.9000244140624,,924.0,COST
2026-03-10 16:20:00,1004.5499877929688,1005.0900268554688,1004.5499877929688,1005.0899047851562,907.0,COST
2026-03-10 16:21:00,1004.22998046875,1004.6900024414062,1004.22998046875,1004.27001953125,1313.0,COST
2026-03-10 16:22:00,1004.27001953125,1004.5999755859376,1004.27001953125,1004.5549926757812,1119.0,COST
2026-03-10 16:23:00,1005.0499877929688,1005.2999877929688,1005.0499877929688,1005.2999877929688,925.0,COST
2026-03-10 16:24:00,1004.510009765625,1006.6199951171876,1004.5,1006.489990234375,,COST
2026-03-10 16:25:00,1006.489990234375,1006.489990234375,1005.610107421875,1006.2000122070312,3012.0,COST
2026-03-10 16:26:00,1006.2374877929688,1006.2449951171876,1005.614990234375,1005.614990234375,1834.0,COST
2026-03-10 16:27:00,1005.614990234375,1005.9500122070312,1005.5900268554688,1005.7050170898438,1479.0,COST
2026-03-10 16:28:00,1005.5339965820312,1006.010009765625,1005.5339965820312,1005.7249755859376,1745.0,COST
2026-03-10 16:29:00,1005.7249755859376,1006.0,1005.1699829101562,1005.3599853515624,4275.0,COST
2026-03-10 16:30:00,1005.364990234375,1005.969970703125,1005.239990234375,1005.239990234375,2216.0,COST
2026-03-10 16:31:00,1005.969970703125,1006.0,1005.260009765625,1005.260009765625,1335.0,COST
2026-03-10 16:32:00,1005.760009765625,1006.0250244140624,1005.6699829101562,1005.9600219726562,,COST
2026-03-10 16:33:00,1006.0449829101562,1006.0900268554688,1005.6300048828124,1005.9600219726562,1650.0,COST
2026-03-10 16:34:00,1006.0,1006.625,1006.0,1006.469970703125,2669.0,COST
2026-03-10 16:35:00,1006.469970703125,1006.8298950195312,1005.8099975585938,1005.8099975585938,3003.0,COST
2026-03-10 16:36:00,1005.97998046875,1005.97998046875,1005.9349975585938,1005.9349975585938,591.0,COST
2026-03-10 16:37:00,1005.9349975585938,1006.0399780273438,1005.9349975585938,,851.0,COST
2026-03-10 16:38:00,1006.1785888671876,1006.4998779296876,1005.8300170898438,,,COST
2026-03-10 16:39:00,1005.8975219726562,1005.9550170898438,1005.0499877929688,1005.919921875,2682.0,COST
2026-03-10 16:40:00,1005.4199829101562,1005.9299926757812,1005.1300048828124,1005.9199829101562,2920.0,COST
2026-03-10 16:41:00,1005.3599853515624,1005.467529296875,1004.1950073242188,1004.1950073242188,1245.0,COST
2026-03-10 16:42:00,1004.3800048828124,1005.7000122070312,1004.3800048828124,1005.1599731445312,1468.0,COST
2026-03-10 16:43:00,1005.1599731445312,1005.1599731445312,1004.4199829101562,1004.4500122070312,1636.0,COST
2026-03-10 16:44:00,1004.719970703125,1004.719970703125,1004.719970703125,1004.719970703125,458.0,COST
2026-03-10 16:45:00,1004.5999755859376,1004.7249755859376,1004.1099853515624,1004.1099853515624,2229.0,COST
2026-03-10 16:46:00,1004.1950073242188,1004.1950073242188,1004.1400146484376,1004.1400146484376,609.0,COST
2026-03-10 16:47:00,1004.3099975585938,1005.2999877929688,1004.3099975585938,,1835.0,COST
2026-03-10 16:48:00,1005.22998046875,1005.7086181640624,1005.22998046875,1005.3800048828124,,COST
2026-03-10 16:49:00,1005.6046142578124,1006.625,1005.6046142578124,1005.9600219726562,2314.0,COST
2026-03-10 16:50:00,1005.9600219726562,1006.0,1005.8302001953124,1005.9600219726562,1294.0,COST
2026-03-10 16:51:00,1005.9600219726562,1006.25,1005.8099975585938,1005.8099975585938,2502.0,COST
2026-03-10 16:52:00,1006.25,1006.4400024414062,1006.1799926757812,1006.2000122070312,2975.0,COST
2026-03-10 16:53:00,1006.2000122070312,1006.4000244140624,1006.030029296875,1006.0499877929688,6690.0,COST
2026-03-10 16:54:00,1006.3250122070312,1006.5999755859376,1006.0999755859376,1006.4172973632812,,COST
2026-03-10 16:55:00,1006.85498046875,1007.5,1006.594970703125,1006.989990234375,2762.0,COST
2026-03-10 16:56:00,1007.77001953125,1008.0250244140624,1007.5,1007.6400146484376,3783.0,COST
2026-03-10 16:57:00,1008.0875244140624,1008.2999877929688,1007.7058715820312,1008.0,2856.0,COST
2026-03-10 16:58:00,1007.8674926757812,1007.9099731445312,1007.4199829101562,1007.7899780273438,2083.0,COST
2026-03-10 16:59:00,1007.530029296875,1007.530029296875,1007.1799926757812,1007.1799926757812,,COST
2026-03-10 17:00:00,1007.1799926757812,1007.5150146484376,1007.0,1007.0,1097.0,COST
2026-03-10 17:01:00,1007.0999755859376,1007.344970703125,1007.0999755859376,1007.344970703125,964.0,COST
2026-03-10 17:02:00,1007.2069702148438,1007.536376953125,1006.719970703125,1007.536376953125,,COST
2026-03-10 17:03:00,1007.4500122070312,1007.9199829101562,1007.405029296875,1007.405029296875,864.0,COST
2026-03-10 17:04:00,1007.385009765625,1007.4384155273438,1007.3599853515624,1007.3599853515624,971.0,COST
2026-03-10 17:05:00,1007.7899780273438,1008.1799926757812,1007.680419921875,1008.1799926757812,1068.0,COST
2026-03-10 17:06:00,1007.9600219726562,1008.2750244140624,1007.9500122070312,1008.2750244140624,727.0,COST
2026-03-10 17:07:00,1008.0250244140624,1008.4500122070312,1008.0250244140624,1008.10498046875,2814.0,COST
2026-03-10 17:08:00,1007.9600219726562,1008.1900024414062,1007.9500122070312,1008.1900024414062,1172.0,COST
2026-03-10 17:09:00,1007.9650268554688,1008.1300048828124,1007.7899780273438,1008.1099853515624,1273.0,COST
2026-03-10 17:10:00,1007.9324951171876,1008.02001953125,1007.9324951171876,1008.02001953125,,COST
2026-03-10 17:11:00,1007.6099853515624,1008.3049926757812,1007.6099853515624,1007.6099853515624,2793.0,COST
2026-03-10 17:12:00,1007.6099853515624,1007.6099853515624,1007.0999755859376,1007.1099853515624,1932.0,COST
2026-03-10 17:13:00,1007.7249755859376,1009.27001953125,1007.7249755859376,1009.25,7309.0,COST
2026-03-10 17:14:00,1009.0800170898438,1009.4248046875,1009.0800170898438,1009.4248046875,1423.0,COST
2026-03-10 17:15:00,1009.1099853515624,1009.3350219726562,1009.010009765625,1009.0599975585938,918.0,COST
2026-03-10 17:16:00,1009.6300048828124,1009.7750244140624,1009.5250244140624,1009.72998046875,4826.0,COST
2026-03-10 17:17:00,1009.8400268554688,1009.8499755859376,1009.8400268554688,1009.8499755859376,545.0,COST
2026-03-10 17:18:00,1009.5700073242188,1009.8400268554688,1009.4199829101562,1009.8400268554688,1407.0,COST
2026-03-10 17:19:00,1009.64501953125,1009.75,1009.280029296875,1009.3800048828124,4033.0,COST
2026-03-10 17:20:00,1009.4299926757812,1010.0,1009.4299926757812,1009.7949829101562,10612.0,COST
2026-03-10 17:21:00,1009.7274780273438,1009.7274780273438,1009.280029296875,1009.47998046875,2660.0,COST
2026-03-10 17:22:00,1009.47998046875,1009.47998046875,1009.47998046875,1009.47998046875,754.0,COST
2026-03-10 17:23:00,1009.375,1009.8499755859376,1009.375,1009.614990234375,1724.0,COST
2026-03-10 17:24:00,1009.6199951171876,1009.6199951171876,1007.719970703125,1008.0,9379.0,COST
2026-03-10 17:25:00,1008.5449829101562,1008.8300170898438,1008.0,1008.510009765625,2642.0,COST
2026-03-10 17:26:00,1008.0,1008.5800170898438,1008.0,1008.4199829101562,1058.0,COST
2026-03-10 17:27:00,1008.6300048828124,1008.8300170898438,1008.4199829101562,1008.4199829101562,901.0,COST
2026-03-10 17:28:00,1008.8399047851562,1008.8399047851562,1008.0800170898438,1008.4349975585938,4066.0,COST
2026-03-10 17:29:00,1008.8400268554688,1009.010009765625,1008.5449829101562,1009.010009765625,1534.0,COST
2026-03-10 17:30:00,1009.0250244140624,1009.0250244140624,1008.010009765625,1008.010009765625,1935.0,COST
2026-03-10 17:31:00,1008.0872802734376,1008.4849853515624,1007.3350219726562,1007.7349853515624,2886.0,COST
2026-03-10 17:32:00,1007.47998046875,1007.9998779296876,1007.3250122070312,1007.5700073242188,1743.0,COST
2026-03-10 17:33:00,1007.9000244140624,1007.9000244140624,1007.02001953125,1007.0650024414062,2952.0,COST
2026-03-10 17:34:00,1007.1649780273438,1007.3400268554688,1006.780029296875,1007.3400268554688,539.0,COST
2026-03-10 17:35:00,1007.2996826171876,1007.3400268554688,1006.6799926757812,1006.7000122070312,5167.0,COST
2026-03-10 17:36:00,1006.9299926757812,1006.9550170898438,1006.9299926757812,1006.9550170898438,656.0,COST
2026-03-10 17:37:00,1006.9450073242188,1007.0050048828124,1006.9450073242188,1007.0050048828124,793.0,COST
2026-03-10 17:38:00,1006.9450073242188,1006.9450073242188,1006.5700073242188,1006.9149780273438,1831.0,COST
2026-03-10 17:39:00,1007.1500244140624,1008.0449829101562,1006.9700927734376,1007.6699829101562,5217.0,COST
2026-03-10 17:40:00,1007.7999877929688,1007.875,1007.3400268554688,1007.3400268554688,3464.0,COST
2026-03-10 17:41:00,1007.2150268554688,1007.7899780273438,1007.2150268554688,1007.3300170898438,1162.0,COST
2026-03-10 17:42:00,1007.3599853515624,1007.3599853515624,1007.2999877929688,1007.3049926757812,,COST
2026-03-10 17:43:00,1007.5399780273438,1007.5399780273438,1006.8200073242188,1006.9749755859376,1891.0,COST
2026-03-10 17:44:00,1006.8200073242188,1006.8300170898438,1006.2000122070312,1006.2000122070312,1456.0,COST
2026-03-10 17:45:00,1006.2999877929688,1006.8399047851562,1005.3499755859376,1005.3499755859376,,COST
2026-03-10 17:46:00,1005.2899780273438,1005.842529296875,1005.2899780273438,1005.8350219726562,,COST
2026-03-10 17:47:00,1006.1799926757812,1006.2100219726562,1005.5200805664062,1005.8900146484376,,COST
2026-03-10 17:48:00,1005.9600219726562,1006.4249877929688,1005.9600219726562,1006.4249877929688,982.0,COST
2026-03-10 17:49:00,1006.7650146484376,1006.97998046875,1006.260009765625,1006.3400268554688,4676.0,COST
2026-03-10 17:50:00,1006.3800048828124,1006.3800048828124,1006.3800048828124,,714.0,COST
2026-03-10 17:51:00,1006.3599853515624,1006.6099853515624,1006.35498046875,1006.4299926757812,2140.0,COST
2026-03-10 17:52:00,1006.7249755859376,1006.7249755859376,1006.7249755859376,,771.0,COST
2026-03-10 17:53:00,1007.2299194335938,1007.6849975585938,1007.2299194335938,1007.469970703125,,COST
2026-03-10 17:54:00,1007.6799926757812,1007.92138671875,1007.3699951171876,1007.3699951171876,1933.0,COST
2026-03-10 17:55:00,1007.4749755859376,1007.869873046875,1007.0800170898438,1007.4124755859376,1653.0,COST
2026-03-10 17:56:00,1007.0800170898438,1007.0800170898438,1006.1600952148438,1006.1600952148438,2915.0,COST
2026-03-10 17:57:00,1006.1900024414062,1006.2000122070312,1006.1500244140624,,887.0,COST
2026-03-10 17:58:00,1006.3300170898438,1006.739990234375,1006.239990234375,1006.72998046875,1027.0,COST
2026-03-10 17:59:00,1006.22998046875,1006.385009765625,1006.0800170898438,1006.3599853515624,1142.0,COST
2026-03-10 18:00:00,1006.909912109375,1006.909912109375,1005.8685913085938,1005.8685913085938,1043.0,COST
2026-03-10 18:01:00,1006.669921875,1006.669921875,1005.8599853515624,1005.8599853515624,919.0,COST
2026-03-10 18:02:00,1006.1400146484376,1006.1400146484376,1005.7999877929688,,1012.0,COST
2026-03-10 18:03:00,1005.73681640625,1006.0994873046876,1005.6900024414062,1005.9349975585938,2769.0,COST
2026-03-10 18:04:00,1005.5200805664062,1005.5200805664062,1005.5200805664062,1005.5200805664062,,COST
2026-03-10 18:05:00,1006.0,1006.0,1005.5499877929688,1006.0,1571.0,COST
2026-03-10 18:06:00,1005.7108764648438,1006.02001953125,1005.6300048828124,1005.9099731445312,1296.0,COST
2026-03-10 18:07:00,1006.0900268554688,1006.0989990234376,1005.6475219726562,,1568.0,COST
2026-03-10 18:08:00,1005.88037109375,1006.0650024414062,1005.88037109375,1006.0650024414062,1090.0,COST
2026-03-10 18:09:00,1005.9099731445312,1006.219970703125,1005.8800048828124,1006.219970703125,1192.0,COST
2026-03-10 18:10:00,1005.6810302734376,1005.9650268554688,1005.6799926757812,1005.6799926757812,1689.0,COST
2026-03-10 18:11:00,1005.8900146484376,1005.8900146484376,1005.8900146484376,1005.8900146484376,359.0,COST
2026-03-10 18:12:00,1005.8900146484376,1005.9539184570312,1005.52001953125,1005.6627807617188,4076.0,COST
2026-03-10 18:13:00,1005.6300048828124,1005.8800048828124,1004.989990234375,1004.989990234375,2765.0,COST
2026-03-10 18:14:00,1004.7000122070312,1004.7000122070312,1003.0,1003.0,,COST
2026-03-10 18:15:00,1003.0499877929688,1003.3300170898438,1002.7000122070312,1002.9199829101562,2777.0,COST
2026-03-10 18:16:00,1002.22998046875,1002.22998046875,1002.1649780273438,1002.2100219726562,801.0,COST
2026-03-10 18:17:00,1001.9000244140624,1002.0850219726562,1001.719970703125,1001.719970703125,1751.0,COST
2026-03-10 18:18:00,1002.0050048828124,1002.5599975585938,1001.5599975585938,1001.5599975585938,2767.0,COST
2026-03-10 18:19:00,1001.85498046875,1002.010009765625,1001.5800170898438,1001.5800170898438,2401.0,COST
2026-03-10 18:20:00,1001.6599731445312,1002.25,1001.6599731445312,1002.25,732.0,COST
2026-03-10 18:21:00,1002.1400146484376,1003.0999755859376,1002.1400146484376,1002.594970703125,3012.0,COST
2026-03-10 18:22:00,1003.3699951171876,1003.3699951171876,1003.239990234375,1003.3350219726562,,COST
2026-03-10 18:23:00,1003.25,1003.6400146484376,1003.0499877929688,1003.6400146484376,932.0,COST
2026-03-10 18:24:00,1003.466796875,1003.719970703125,1003.1900024414062,1003.3350219726562,2814.0,COST
2026-03-10 18:25:00,1003.530029296875,1003.6300048828124,1003.530029296875,1003.6300048828124,1228.0,COST
2026-03-10 18:26:00,1004.0650024414062,1004.4400024414062,1004.0650024414062,1004.27001953125,957.0,COST
2026-03-10 18:27:00,1004.3200073242188,1004.780029296875,1004.030029296875,1004.4500122070312,,COST
2026-03-10 18:28:00,1004.3900146484376,1004.52001953125,1004.3099975585938,1004.52001953125,1360.0,COST
2026-03-10 18:29:00,1004.3900146484376,1004.3900146484376,1003.8300170898438,1003.8300170898438,1154.0,COST
2026-03-10 18:30:00,1003.72998046875,1004.260009765625,1003.3701782226562,,1640.0,COST
2026-03-10 18:31:00,1004.030029296875,1004.4299926757812,1003.47998046875,1003.8798828125,1855.0,COST
2026-03-10 18:32:00,1003.7899780273438,1003.9411010742188,1003.3300170898438,1003.5449829101562,1318.0,COST
2026-03-10 18:33:00,1003.6099853515624,1003.6099853515624,1003.1300048828124,,1079.0,COST
2026-03-10 18:34:00,1003.22998046875,1003.25,1003.22998046875,1003.25,555.0,COST
2026-03-10 18:35:00,1002.9755249023438,1003.3934936523438,1002.77001953125,1002.77001953125,1868.0,COST
2026-03-10 18:36:00,1002.9259033203124,1003.8400268554688,1002.6900024414062,1003.8400268554688,,COST
2026-03-10 18:37:00,1003.8400268554688,1003.8400268554688,1003.3699951171876,1003.5800170898438,2071.0,COST
2026-03-10 18:38:00,1003.3049926757812,1003.3049926757812,1002.2550048828124,,2324.0,COST
2026-03-10 18:39:00,1002.510009765625,1002.510009765625,1002.25,1002.385009765625,1009.0,COST
2026-03-10 18:40:00,1002.0599975585938,1002.0599975585938,1002.0050048828124,1002.0050048828124,1310.0,COST
2026-03-10 18:41:00,,,,,,COST
2026-03-10 18:42:00,1001.875,1002.1799926757812,1001.739990234375,1002.1799926757812,2119.0,COST
2026-03-10 18:43:00,1001.8875122070312,1002.02490234375,1001.8875122070312,1001.9249877929688,,COST
2026-03-10 18:44:00,1001.8250122070312,1002.1500244140624,1001.8250122070312,1002.1199951171876,2836.0,COST
2026-03-10 18:45:00,1002.0,1002.1799926757812,1001.760009765625,1001.760009765625,2102.0,COST
2026-03-10 18:46:00,1001.6500244140624,1001.7550048828124,1001.6500244140624,1001.72998046875,,COST
2026-03-10 18:47:00,1001.7899780273438,1002.3209838867188,1001.72998046875,1001.72998046875,3402.0,COST
2026-03-10 18:48:00,1000.7600708007812,1001.4215698242188,1000.7600708007812,1001.3250122070312,2853.0,COST
2026-03-10 18:49:00,1001.9600219726562,1001.97998046875,1001.9500122070312,1001.9500122070312,878.0,COST
2026-03-10 18:50:00,1001.6799926757812,1002.4500122070312,1001.510009765625,1002.1400756835938,4991.0,COST
2026-03-10 18:51:00,1002.114990234375,1002.114990234375,1001.3300170898438,1001.3300170898438,1245.0,COST
2026-03-10 18:52:00,1001.5,1001.9400024414062,1001.47998046875,1001.47998046875,2923.0,COST
2026-03-10 18:53:00,1001.2100219726562,1001.2100219726562,1000.3800048828124,1000.3800048828124,,COST
2026-03-10 18:54:00,1000.630615234375,1001.0,1000.2968139648438,1000.7100219726562,3596.0,COST
2026-03-10 18:55:00,1000.7249755859376,1001.02001953125,1000.7249755859376,1000.7849731445312,2715.0,COST
2026-03-10 18:56:00,1000.8099975585938,1000.8800048828124,1000.4400024414062,1000.5800170898438,2001.0,COST
2026-03-10 18:57:00,1000.60498046875,1000.60498046875,999.719970703125,1000.010009765625,8472.0,COST
2026-03-10 18:58:00,999.8350219726562,1000.239990234375,999.8350219726562,999.8699951171876,1797.0,COST
2026-03-10 18:59:00,999.6649780273438,1000.260009765625,999.6649780273438,999.8699951171876,1419.0,COST
2026-03-10 19:00:00,1000.1199951171876,1000.3599853515624,999.8800048828124,1000.166015625,1401.0,COST
2026-03-10 19:01:00,1000.35498046875,1000.9299926757812,999.9400024414062,1000.9299926757812,3132.0,COST
2026-03-10 19:02:00,1000.7750244140624,1001.1099853515624,1000.4600219726562,1000.625,2162.0,COST
2026-03-10 19:03:00,1000.3599853515624,1000.6599731445312,1000.1500244140624,1000.1500244140624,,COST
2026-03-10 19:04:00,1000.6099853515624,1000.6400146484376,1000.27001953125,1000.6400146484376,693.0,COST
2026-03-10 19:05:00,1000.6177978515624,1000.8300170898438,1000.4199829101562,1000.8300170898438,919.0,COST
2026-03-10 19:06:00,1000.5399780273438,1000.585693359375,1000.340087890625,1000.585693359375,2984.0,COST
2026-03-10 19:07:00,1000.489990234375,1000.7899780273438,1000.0001220703124,1000.7899780273438,3927.0,COST
2026-03-10 19:08:00,1000.4749755859376,1000.8499755859376,1000.4749755859376,,533.0,COST
2026-03-10 19:09:00,1000.6599731445312,1000.8499755859376,1000.0499877929688,1000.405029296875,1336.0,COST
2026-03-10 19:10:00,1000.0499877929688,1000.4974975585938,1000.02001953125,1000.3099975585938,4089.0,COST
2026-03-10 19:11:00,1000.2100219726562,1000.2100219726562,999.9299926757812,1000.1173706054688,1583.0,COST
2026-03-10 19:12:00,1000.1849975585938,1000.1849975585938,999.7899780273438,999.7899780273438,1010.0,COST
2026-03-10 19:13:00,999.969970703125,1000.0449829101562,999.52001953125,999.7899780273438,597.0,COST
2026-03-10 19:14:00,1000.0399780273438,1000.97998046875,1000.0399780273438,1000.97998046875,,COST
2026-03-10 19:15:00,1000.7899780273438,1000.7899780273438,1000.2000732421876,1000.2000732421876,1304.0,COST
2026-03-10 19:16:00,1000.6799926757812,1000.7000122070312,1000.3699951171876,1000.3699951171876,,COST
2026-03-10 19:17:00,1000.3200073242188,1000.6500244140624,1000.3200073242188,1000.4749755859376,1719.0,COST
2026-03-10 19:18:00,1000.739990234375,1000.8400268554688,1000.4299926757812,1000.4299926757812,1541.0,COST
2026-03-10 19:19:00,1000.6400146484376,1000.9312744140624,1000.4099731445312,1000.4099731445312,1299.0,COST
2026-03-10 19:20:00,1000.4099731445312,1000.8093872070312,1000.22998046875,1000.22998046875,3168.0,COST
2026-03-10 19:21:00,1000.0499877929688,1000.0499877929688,999.5,999.5,1306.0,COST
2026-03-10 19:22:00,999.7849731445312,999.989990234375,999.35009765625,999.989990234375,2169.0,COST
2026-03-10 19:23:00,999.739990234375,1000.0900268554688,999.3499755859376,999.6500244140624,3982.0,COST
2026-03-10 19:24:00,999.3599853515624,999.7000122070312,999.3300170898438,999.330078125,1333.0,COST
2026-03-10 19:25:00,999.5800170898438,999.5800170898438,999.3300170898438,999.4299926757812,5391.0,COST
2026-03-10 19:26:00,999.1699829101562,999.530029296875,999.1699829101562,999.3485107421876,1608.0,COST
2026-03-10 19:27:00,999.5,999.5499877929688,999.3200073242188,999.5015258789062,1363.0,COST
2026-03-10 19:28:00,999.22998046875,999.22998046875,998.469970703125,998.5250244140624,4761.0,COST
2026-03-10 19:29:00,998.7000122070312,998.7000122070312,998.25,,,COST
2026-03-10 19:30:00,998.260009765625,998.3800048828124,997.6799926757812,997.8099975585938,,COST
2026-03-10 19:31:00,997.8699951171876,998.1099853515624,997.8699951171876,998.0499267578124,3816.0,COST
2026-03-10 19:32:00,997.6799926757812,997.8275146484376,997.3300170898438,997.8275146484376,1781.0,COST
2026-03-10 19:33:00,997.989990234375,998.3400268554688,997.6378784179688,998.0050048828124,4938.0,COST
2026-03-10 19:34:00,998.0050048828124,998.1599731445312,997.3499755859376,,,COST
2026-03-10 19:35:00,997.5250244140624,997.89501953125,997.5250244140624,997.6199951171876,2853.0,COST
2026-03-10 19:36:00,998.0299072265624,998.0299072265624,997.52001953125,997.8499755859376,3263.0,COST
2026-03-10 19:37:00,998.1500244140624,998.1950073242188,997.5499877929688,997.77001953125,6110.0,COST
2026-03-10 19:38:00,997.77001953125,998.530029296875,997.7249755859376,998.530029296875,2452.0,COST
2026-03-10 19:39:00,998.530029296875,998.9600219726562,998.0999755859376,,3346.0,COST
2026-03-10 19:40:00,998.739990234375,999.0700073242188,997.75,998.8350219726562,7422.0,COST
2026-03-10 19:41:00,998.8300170898438,998.989990234375,998.3699951171876,998.3900146484376,5009.0,COST
2026-03-10 19:42:00,998.5150146484376,999.219970703125,998.5150146484376,,2032.0,COST
2026-03-10 19:43:00,999.3400268554688,999.780029296875,999.02001953125,999.780029296875,4940.0,COST
2026-03-10 19:44:00,999.7050170898438,1000.1099853515624,999.590087890625,999.885009765625,3938.0,COST
2026-03-10 19:45:00,999.9348754882812,1000.1900024414062,999.875,999.9199829101562,3307.0,COST
2026-03-10 19:46:00,999.9199829101562,999.9199829101562,999.5999755859376,999.8983764648438,2336.0,COST
2026-03-10 19:47:00,999.8599853515624,1000.1099853515624,999.385009765625,999.6400146484376,4092.0,COST
2026-03-10 19:48:00,999.3800048828124,999.8099975585938,999.260009765625,999.5700073242188,5667.0,COST
2026-03-10 19:49:00,999.530029296875,999.9990234375,999.1699829101562,999.719970703125,5695.0,COST
2026-03-10 19:50:00,1000.0,1000.0,999.030029296875,999.5499877929688,,COST
2026-03-10 19:51:00,999.7899780273438,999.7899780273438,998.77001953125,998.9500122070312,6230.0,COST
2026-03-10 19:52:00,998.8400268554688,999.3400268554688,998.0,998.010009765625,12310.0,COST
2026-03-10 19:53:00,998.1799926757812,998.760009765625,998.1300048828124,998.6199951171876,6834.0,COST
2026-03-10 19:54:00,998.3800048828124,998.9500122070312,997.7449951171876,997.7449951171876,11723.0,COST
2026-03-10 19:55:00,997.6199951171876,997.8400268554688,997.1900024414062,997.282470703125,10069.0,COST
2026-03-10 19:56:00,997.2750244140624,997.4500122070312,996.5700073242188,996.6699829101562,7905.0,COST
2026-03-10 19:57:00,996.6500244140624,997.1699829101562,996.27001953125,996.9774780273438,13261.0,COST
2026-03-10 19:58:00,996.9749755859376,997.4600219726562,996.6799926757812,996.8499755859376,21614.0,COST
2026-03-10 19:59:00,996.8800048828124,997.6400146484376,996.4000244140624,997.1099853515624,,COST
2026-03-11 13:30:00,996.0,997.0499877929688,995.030029296875,996.0,19055.0,COST
2026-03-11 13:31:00,996.6362915039062,997.0,994.0900268554688,995.0,4899.0,COST
2026-03-11 13:32:00,994.1799926757812,994.573974609375,991.530029296875,992.7100219726562,6032.0,COST
2026-03-11 13:33:00,993.3200073242188,994.3099975585938,993.3200073242188,993.8900146484376,1571.0,COST
2026-03-11 13:34:00,995.3200073242188,995.989990234375,995.0,,2113.0,COST
2026-03-11 13:35:00,994.9500122070312,994.9500122070312,993.610595703125,994.5499877929688,1630.0,COST
2026-03-11 13:36:00,994.5499877929688,995.0,993.9949951171876,994.5499877929688,1675.0,COST
2026-03-11 13:37:00,994.5499877929688,994.5499877929688,994.5499877929688,994.5499877929688,1280.0,COST
2026-03-11 13:38:00,996.0,996.0,995.8699951171876,995.8699951171876,649.0,COST
2026-03-11 13:39:00,995.1300048828124,995.8599853515624,994.0,994.9450073242188,4067.0,COST
2026-03-11 13:40:00,994.090087890625,994.5900268554688,993.010009765625,993.3300170898438,7958.0,COST
2026-03-11 13:41:00,993.6500244140624,994.0103759765624,993.010009765625,993.469970703125,2054.0,COST
2026-03-11 13:42:00,993.469970703125,993.469970703125,992.7899780273438,993.0,3127.0,COST
2026-03-11 13:43:00,992.9650268554688,993.9099731445312,992.9650268554688,993.6900024414062,2071.0,COST
2026-03-11 13:44:00,994.3800048828124,995.52001953125,994.3800048828124,995.0,2064.0,COST
2026-03-11 13:45:00,994.864990234375,995.3200073242188,994.0599975585938,994.2449951171876,4657.0,COST
2026-03-11 13:46:00,994.0349731445312,994.2000122070312,993.719970703125,993.719970703125,1041.0,COST
2026-03-11 13:47:00,994.1395263671876,994.1395263671876,992.9749755859376,993.0999755859376,10261.0,COST
2026-03-11 13:48:00,993.3154907226562,993.3154907226562,992.0,992.7949829101562,,COST
2026-03-11 13:49:00,992.7899780273438,994.25,992.0911865234376,,5189.0,COST
2026-03-11 13:50:00,993.1749877929688,994.0,993.1749877929688,993.864990234375,1593.0,COST
2026-03-11 13:51:00,993.4600219726562,993.4600219726562,993.2100219726562,993.2100219726562,600.0,COST
2026-03-11 13:52:00,993.1900024414062,993.5800170898438,993.02001953125,993.4600219726562,2068.0,COST
2026-03-11 13:53:00,993.5800170898438,993.77001953125,991.1799926757812,991.7650146484376,4915.0,COST
2026-03-11 13:54:00,992.1699829101562,993.2999877929688,992.1699829101562,993.2999877929688,1981.0,COST
2026-03-11 13:55:00,993.0,994.2899169921876,992.8900146484376,994.2899169921876,3014.0,COST
2026-03-11 13:56:00,992.8300170898438,993.4998779296876,992.8300170898438,993.4998779296876,1260.0,COST
2026-03-11 13:57:00,992.2575073242188,993.469970703125,992.2575073242188,993.469970703125,1168.0,COST
2026-03-11 13:58:00,993.989990234375,995.0,993.97998046875,995.0,1779.0,COST
2026-03-11 13:59:00,994.9400024414062,995.4199829101562,994.9299926757812,994.9299926757812,1478.0,COST
2026-03-11 14:00:00,994.4600219726562,996.5,994.4400024414062,,6984.0,COST
2026-03-11 14:01:00,996.0700073242188,996.0700073242188,995.2750244140624,995.7349853515624,3804.0,COST
2026-03-11 14:02:00,996.25,996.25,995.330078125,995.330078125,,COST
2026-03-11 14:03:00,995.219970703125,995.219970703125,994.6699829101562,994.9199829101562,1540.0,COST
2026-03-11 14:04:00,995.0349731445312,995.0349731445312,995.0250244140624,995.0250244140624,2352.0,COST
2026-03-11 14:05:00,995.0250244140624,995.5499877929688,994.4149780273438,994.4149780273438,2990.0,COST
2026-03-11 14:06:00,994.4600219726562,994.8200073242188,993.52001953125,993.5250244140624,5788.0,COST
2026-03-11 14:07:00,993.8099975585938,994.3900146484376,993.5,993.8300170898438,4047.0,COST
2026-03-11 14:08:00,993.8300170898438,994.489990234375,993.6599731445312,994.489990234375,1671.0,COST
2026-03-11 14:09:00,994.7899780273438,994.7899780273438,993.760009765625,993.760009765625,928.0,COST
2026-03-11 14:10:00,994.1199951171876,994.1199951171876,993.489990234375,993.8350219726562,2553.0,COST
2026-03-11 14:11:00,994.27001953125,994.2750244140624,993.9199829101562,993.9199829101562,2007.0,COST
2026-03-11 14:12:00,994.0750122070312,994.10498046875,994.0750122070312,994.0999755859376,2218.0,COST
2026-03-11 14:13:00,994.5800170898438,995.0599975585938,994.5800170898438,995.0549926757812,1129.0,COST
2026-03-11 14:14:00,994.9702758789062,995.0549926757812,994.5499877929688,994.7449951171876,,COST
2026-03-11 14:15:00,994.7449951171876,994.9400024414062,992.8800048828124,993.1199951171876,,COST
2026-03-11 14:16:00,993.114990234375,993.114990234375,992.4299926757812,992.5549926757812,5555.0,COST
2026-03-11 14:17:00,993.4138793945312,994.469970703125,993.02001953125,994.469970703125,3331.0,COST
2026-03-11 14:18:00,994.4749755859376,994.7150268554688,993.25,993.75,2324.0,COST
2026-03-11 14:19:00,993.7349853515624,994.0,993.5449829101562,,2409.0,COST
2026-03-11 14:20:00,993.9515991210938,995.0,993.2000122070312,993.2329711914062,9397.0,COST
2026-03-11 14:21:00,992.9849853515624,993.3300170898438,992.5800170898438,993.3300170898438,2124.0,COST
2026-03-11 14:22:00,993.5700073242188,993.5700073242188,992.7000122070312,992.7000122070312,737.0,COST
2026-03-11 14:23:00,992.780029296875,992.780029296875,991.3610229492188,,,COST
2026-03-11 14:24:00,991.760009765625,991.760009765625,991.3610229492188,991.3610229492188,1727.0,COST
2026-03-11 14:25:00,991.9274291992188,991.9274291992188,990.9550170898438,991.4600219726562,3109.0,COST
2026-03-11 14:26:00,991.3400268554688,991.3400268554688,991.3400268554688,991.3400268554688,,COST
2026-03-11 14:27:00,991.219970703125,991.219970703125,990.8099975585938,991.1099853515624,1149.0,COST
2026-03-11 14:28:00,990.4000244140624,990.6400146484376,990.2899780273438,990.4299926757812,1164.0,COST
2026-03-11 14:29:00,990.6300048828124,991.0599975585938,990.5,991.0599975585938,2764.0,COST
2026-03-11 14:30:00,991.0599975585938,991.0599975585938,989.5,989.6099853515624,6773.0,COST
2026-03-11 14:31:00,989.5999755859376,989.5999755859376,988.4849853515624,988.4849853515624,4020.0,COST
2026-03-11 14:32:00,988.2999877929688,988.5999755859376,987.8900146484376,988.5599975585938,5179.0,COST
2026-03-11 14:33:00,988.7650146484376,988.95751953125,988.7349853515624,988.8250122070312,1264.0,COST
2026-03-11 14:34:00,988.8200073242188,989.239990234375,987.9400024414062,,6318.0,COST
2026-03-11 14:35:00,988.9000244140624,989.3099975585938,988.64501953125,989.3099975585938,1273.0,COST
2026-03-11 14:36:00,989.3800048828124,989.4099731445312,989.0399780273438,989.0399780273438,1629.0,COST
2026-03-11 14:37:00,988.8599853515624,989.0,988.573486328125,988.97998046875,834.0,COST
2026-03-11 14:38:00,989.4000244140624,989.5,989.219970703125,989.4450073242188,1445.0,COST
2026-03-11 14:39:00,989.6849975585938,989.8900146484376,989.3599853515624,989.7349853515624,3896.0,COST
2026-03-11 14:40:00,989.8043212890624,989.8118896484376,989.6099853515624,989.7899780273438,1733.0,COST
2026-03-11 14:41:00,990.1099853515624,990.1400146484376,989.1099853515624,989.9298706054688,3499.0,COST
2026-03-11 14:42:00,989.9099731445312,990.72998046875,989.7139892578124,990.510009765625,,COST
2026-03-11 14:43:00,990.5,990.7399291992188,990.0999755859376,990.1300048828124,2407.0,COST
2026-03-11 14:44:00,990.5999755859376,990.5999755859376,990.4149780273438,990.4149780273438,780.0,COST
2026-03-11 14:45:00,990.0999755859376,990.8400268554688,990.0,990.77001953125,,COST
2026-03-11 14:46:00,991.1099853515624,991.3800048828124,990.6950073242188,990.6950073242188,1877.0,COST
2026-03-11 14:47:00,990.7200927734376,991.4249877929688,990.7200927734376,991.239990234375,779.0,COST
2026-03-11 14:48:00,991.385009765625,991.6799926757812,991.2849731445312,991.6799926757812,1175.0,COST
2026-03-11 14:49:00,991.989990234375,992.02001953125,990.8400268554688,991.1599731445312,3438.0,COST
2026-03-11 14:50:00,990.8400268554688,991.030029296875,990.8400268554688,990.93798828125,1216.0,COST
2026-03-11 14:51:00,991.4400024414062,991.4400024414062,991.4400024414062,991.4400024414062,1279.0,COST
2026-03-11 14:52:00,991.4199829101562,991.4199829101562,990.780029296875,990.780029296875,1599.0,COST
2026-03-11 14:53:00,990.5700073242188,990.5700073242188,989.47998046875,989.5599975585938,5152.0,COST
2026-03-11 14:54:00,989.6500244140624,990.60498046875,989.6500244140624,990.60498046875,7033.0,COST
2026-03-11 14:55:00,990.4500122070312,990.4500122070312,990.0,990.0,1225.0,COST
2026-03-11 14:56:00,990.10498046875,990.3900146484376,990.0001220703124,990.3049926757812,,COST
2026-03-11 14:57:00,990.4000244140624,990.780029296875,990.4000244140624,990.780029296875,995.0,COST
2026-03-11 14:58:00,990.489990234375,990.657470703125,990.4600219726562,990.657470703125,971.0,COST
2026-03-11 14:59:00,990.989990234375,991.0,990.2700805664062,990.614990234375,1356.0,COST
2026-03-11 15:00:00,990.6199951171876,990.9500122070312,990.6099853515624,,6674.0,COST
2026-03-11 15:01:00,990.9824829101562,990.9824829101562,990.010009765625,990.0599975585938,3336.0,COST
2026-03-11 15:02:00,990.0001220703124,990.5800170898438,990.0,990.4849853515624,1245.0,COST
2026-03-11 15:03:00,990.4849853515624,990.9500122070312,990.344970703125,990.344970703125,836.0,COST
2026-03-11 15:04:00,990.1900024414062,990.25,990.1900024414062,990.239990234375,1657.0,COST
2026-03-11 15:05:00,990.4500122070312,991.27001953125,990.4500122070312,991.155029296875,2735.0,COST
2026-03-11 15:06:00,991.3200073242188,991.6500244140624,991.3150024414062,991.6500244140624,,COST
2026-03-11 15:07:00,991.52001953125,991.6199951171876,991.3699951171876,991.3699951171876,1150.0,COST
2026-03-11 15:08:00,991.1500244140624,991.7849731445312,991.0900268554688,991.739990234375,1646.0,COST
2026-03-11 15:09:00,991.6400146484376,991.7100219726562,991.6400146484376,991.7100219726562,552.0,COST
2026-03-11 15:10:00,991.6599731445312,991.9299926757812,991.4400024414062,991.6900024414062,2141.0,COST
2026-03-11 15:11:00,991.6849975585938,991.6849975585938,990.9400024414062,991.0599975585938,1570.0,COST
2026-03-11 15:12:00,991.5499877929688,991.5499877929688,990.6900024414062,991.125,3960.0,COST
2026-03-11 15:13:00,990.7000122070312,990.9000244140624,990.6799926757812,990.89501953125,1605.0,COST
2026-03-11 15:14:00,991.1900024414062,991.614990234375,991.1900024414062,991.614990234375,972.0,COST
2026-03-11 15:15:00,991.614990234375,991.6199951171876,991.22998046875,991.239990234375,,COST
2026-03-11 15:16:00,991.5,991.6693725585938,991.5,991.6693725585938,559.0,COST
2026-03-11 15:17:00,990.9901123046876,991.4099731445312,990.719970703125,990.8699951171876,2270.0,COST
2026-03-11 15:18:00,990.6950073242188,991.0150146484376,990.5,,1714.0,COST
2026-03-11 15:19:00,991.24560546875,991.3060302734376,991.24560546875,991.3060302734376,231.0,COST
2026-03-11 15:20:00,991.2449951171876,991.2449951171876,990.9100952148438,991.2449951171876,4923.0,COST
2026-03-11 15:21:00,991.2449951171876,991.47998046875,990.7100219726562,990.7100219726562,1411.0,COST
2026-03-11 15:22:00,990.6099853515624,990.780029296875,990.5,990.52001953125,1367.0,COST
2026-03-11 15:23:00,990.6799926757812,991.47998046875,990.6799926757812,991.47998046875,1699.0,COST
2026-03-11 15:24:00,991.9299926757812,992.4650268554688,991.780029296875,992.4650268554688,,COST
2026-03-11 15:25:00,992.4650268554688,992.760009765625,992.239990234375,992.27001953125,2621.0,COST
2026-03-11 15:26:00,992.0900268554688,992.0900268554688,991.8900146484376,,696.0,COST
2026-03-11 15:27:00,991.8900146484376,991.8900146484376,991.5399780273438,,1403.0,COST
2026-03-11 15:28:00,991.8900146484376,992.2000122070312,991.8300170898438,991.8300170898438,1145.0,COST
2026-03-11 15:29:00,991.4199829101562,991.6525268554688,990.75,990.760009765625,1791.0,COST
2026-03-11 15:30:00,990.9500122070312,991.4000244140624,990.5,990.7849731445312,1987.0,COST
2026-03-11 15:31:00,991.0599975585938,991.0900268554688,991.0,991.048828125,,COST
2026-03-11 15:32:00,990.7501220703124,990.9600219726562,990.75,990.75,2569.0,COST
2026-03-11 15:33:00,990.8400268554688,990.8400268554688,990.489990234375,990.489990234375,1332.0,COST
2026-03-11 15:34:00,990.530029296875,991.4099731445312,990.530029296875,,3700.0,COST
2026-03-11 15:35:00,991.2349853515624,991.8599853515624,991.2349853515624,,1490.0,COST
2026-03-11 15:36:00,991.9849853515624,992.27001953125,991.7600708007812,992.27001953125,846.0,COST
2026-03-11 15:37:00,992.1199951171876,992.4799194335938,991.5599975585938,991.6699829101562,2404.0,COST
2026-03-11 15:38:00,991.8499755859376,992.239990234375,991.77001953125,992.239990234375,,COST
2026-03-11 15:39:00,992.2600708007812,992.4500122070312,992.260009765625,992.4500122070312,3420.0,COST
2026-03-11 15:40:00,992.4400024414062,992.4500122070312,991.9500122070312,991.9500122070312,2853.0,COST
2026-03-11 15:41:00,991.52001953125,991.52001953125,991.3800048828124,991.3800048828124,799.0,COST
2026-03-11 15:42:00,991.3900146484376,992.2100219726562,991.0549926757812,991.6699829101562,2287.0,COST
2026-03-11 15:43:00,992.0,992.114990234375,992.0,,582.0,COST
2026-03-11 15:44:00,992.114990234375,992.25,991.719970703125,991.9849853515624,2448.0,COST
2026-03-11 15:45:00,991.72998046875,991.72998046875,991.5499877929688,991.5900268554688,1135.0,COST
2026-03-11 15:46:00,991.5700073242188,991.5700073242188,991.5650024414062,991.5650024414062,657.0,COST
2026-03-11 15:47:00,991.5,992.2100219726562,991.5,991.9149780273438,826.0,COST
2026-03-11 15:48:00,991.905029296875,991.905029296875,991.0,991.0250244140624,2927.0,COST
2026-03-11 15:49:00,991.260009765625,991.5999755859376,991.0700073242188,,,COST
2026-03-11 15:50:00,991.5,991.5,991.5,991.5,475.0,COST
2026-03-11 15:51:00,992.0399780273438,992.2000122070312,991.47998046875,991.47998046875,1318.0,COST
2026-03-11 15:52:00,991.885009765625,992.2899169921876,991.47998046875,991.7958984375,1429.0,COST
2026-03-11 15:53:00,991.875,992.3200073242188,991.875,992.3200073242188,0.0,COST
2026-03-11 15:54:00,992.2999877929688,992.2999877929688,992.2999877929688,992.2999877929688,218.0,COST
2026-03-11 15:55:00,992.2449951171876,992.739990234375,992.2449951171876,992.3699951171876,380.0,COST
2026-03-11 15:56:00,992.25,993.2750244140624,992.25,993.2750244140624,1993.0,COST
2026-03-11 15:57:00,992.9100952148438,992.9600219726562,992.5650024414062,992.7899780273438,2488.0,COST
2026-03-11 15:58:00,992.7100219726562,993.030029296875,992.5999755859376,992.7899780273438,1499.0,COST
2026-03-11 15:59:00,992.3200073242188,992.3200073242188,992.2100219726562,992.3200073242188,1308.0,COST
2026-03-11 16:00:00,991.97998046875,991.97998046875,991.3800048828124,991.3800048828124,1211.0,COST
2026-03-11 16:01:00,991.3699951171876,991.64501953125,991.25,991.64501953125,1903.0,COST
2026-03-11 16:02:00,991.5850219726562,991.8300170898438,991.5850219726562,991.7899780273438,1627.0,COST
2026-03-11 16:03:00,991.7899780273438,991.7899780273438,991.0399780273438,991.0399780273438,1250.0,COST
2026-03-11 16:04:00,991.1749877929688,991.1749877929688,990.5999755859376,990.5999755859376,1052.0,COST
2026-03-11 16:05:00,990.6058959960938,990.8099975585938,990.0700073242188,990.5999755859376,2047.0,COST
2026-03-11 16:06:00,990.780029296875,991.0098876953124,990.470703125,990.6400146484376,1487.0,COST
2026-03-11 16:07:00,990.719970703125,990.719970703125,990.3599853515624,990.530029296875,698.0,COST
2026-03-11 16:08:00,990.1500244140624,990.8300170898438,990.1500244140624,990.8300170898438,1463.0,COST
2026-03-11 16:09:00,990.8298950195312,991.25,990.010009765625,991.25,1126.0,COST
2026-03-11 16:10:00,990.9500122070312,991.4500122070312,990.8400268554688,991.0750122070312,1203.0,COST
2026-03-11 16:11:00,990.6900024414062,991.0650024414062,990.6900024414062,991.010009765625,1014.0,COST
2026-03-11 16:12:00,990.7000122070312,991.0050048828124,990.7000122070312,990.8699951171876,1082.0,COST
2026-03-11 16:13:00,990.844970703125,991.6699829101562,990.844970703125,991.6699829101562,1539.0,COST
2026-03-11 16:14:00,991.72998046875,992.458984375,991.5999755859376,992.458984375,3158.0,COST
2026-03-11 16:15:00,992.530029296875,992.719970703125,991.9099731445312,992.1500244140624,3055.0,COST
2026-03-11 16:16:00,991.9600219726562,992.0,991.7949829101562,992.0,1468.0,COST
2026-03-11 16:17:00,992.1900024414062,993.4500122070312,992.1900024414062,993.3499755859376,2271.0,COST
2026-03-11 16:18:00,993.0700073242188,993.4600219726562,993.0700073242188,993.22998046875,1574.0,COST
2026-03-11 16:19:00,993.0900268554688,993.4000244140624,992.6400146484376,993.3070068359376,4804.0,COST
2026-03-11 16:20:00,992.8900146484376,993.6500244140624,992.8900146484376,993.47998046875,1237.0,COST
2026-03-11 16:21:00,993.469970703125,993.844970703125,993.4650268554688,993.844970703125,1016.0,COST
2026-03-11 16:22:00,993.6400146484376,993.7000122070312,993.47998046875,993.5150146484376,1154.0,COST
2026-03-11 16:23:00,993.8699951171876,994.3499755859376,993.8699951171876,994.1099853515624,4032.0,COST
2026-03-11 16:24:00,994.1099853515624,994.2540893554688,993.7100830078124,993.7100830078124,1227.0,COST
2026-03-11 16:25:00,994.22998046875,994.22998046875,994.1633911132812,994.22998046875,,COST
2026-03-11 16:26:00,994.0015258789062,994.489990234375,993.719970703125,,1629.0,COST
2026-03-11 16:27:00,994.489990234375,994.489990234375,994.1599731445312,994.1599731445312,425.0,COST
2026-03-11 16:28:00,994.27001953125,994.9299926757812,994.27001953125,994.47998046875,5776.0,COST
2026-03-11 16:29:00,994.4400024414062,994.989990234375,994.3699951171876,994.5578002929688,2706.0,COST
2026-03-11 16:30:00,994.4287109375,996.0,994.3099975585938,996.0,2868.0,COST
2026-03-11 16:31:00,995.875,996.25,995.72998046875,995.9099731445312,5190.0,COST
2026-03-11 16:32:00,996.0850219726562,996.489990234375,995.6901245117188,996.489990234375,,COST
2026-03-11 16:33:00,996.1599731445312,996.468994140625,995.9199829101562,996.1400146484376,2735.0,COST
2026-03-11 16:34:00,996.3350219726562,996.5499877929688,996.0599975585938,996.5399780273438,2177.0,COST
2026-03-11 16:35:00,996.47998046875,997.0349731445312,996.4069213867188,996.8900146484376,1226.0,COST
2026-03-11 16:36:00,996.8900146484376,996.8900146484376,996.1199951171876,996.594970703125,1536.0,COST
2026-03-11 16:37:00,996.5050048828124,996.9998779296876,996.5050048828124,996.9998779296876,1381.0,COST
2026-03-11 16:38:00,996.72998046875,996.72998046875,996.489990234375,996.5,1302.0,COST
2026-03-11 16:39:00,996.489990234375,997.0,996.1400146484376,997.0,2454.0,COST
2026-03-11 16:40:00,997.1500244140624,997.3900146484376,997.010009765625,997.010009765625,2756.0,COST
2026-03-11 16:41:00,997.010009765625,997.283203125,996.0800170898438,996.8800048828124,3010.0,COST
2026-03-11 16:42:00,996.844970703125,996.844970703125,996.0701293945312,996.0701293945312,1336.0,COST
2026-03-11 16:43:00,996.5800170898438,996.958984375,996.0700073242188,996.2999877929688,1050.0,COST
2026-03-11 16:44:00,996.0001220703124,996.1300048828124,995.3897094726562,995.7210083007812,2390.0,COST
2026-03-11 16:45:00,995.47998046875,995.9500122070312,995.47998046875,995.9500122070312,792.0,COST
2026-03-11 16:46:00,995.75,996.094970703125,995.5599975585938,996.094970703125,903.0,COST
2026-03-11 16:47:00,996.2550048828124,996.6400146484376,996.1199951171876,996.1199951171876,842.0,COST
2026-03-11 16:48:00,996.1199951171876,996.2100219726562,995.6400146484376,995.6400146484376,1345.0,COST
2026-03-11 16:49:00,995.5050048828124,995.6699829101562,995.3416137695312,995.5,1118.0,COST
2026-03-11 16:50:00,995.6699829101562,995.7000122070312,995.2100219726562,995.2100219726562,2725.0,COST
2026-03-11 16:51:00,995.2249755859376,995.2249755859376,994.5599975585938,994.864990234375,,COST
2026-03-11 16:52:00,995.0,995.2550048828124,995.0,,1829.0,COST
2026-03-11 16:53:00,995.25,995.6400146484376,995.2000122070312,995.6400146484376,3023.0,COST
2026-03-11 16:54:00,995.7100219726562,995.864990234375,995.5499877929688,995.77001953125,,COST
2026-03-11 16:55:00,995.8400268554688,996.0999755859376,995.8400268554688,995.9099731445312,449.0,COST
2026-03-11 16:56:00,996.1300048828124,996.1300048828124,995.8499755859376,995.8499755859376,1348.0,COST
2026-03-11 16:57:00,995.7449951171876,996.1749877929688,995.7449951171876,995.9299926757812,1245.0,COST
2026-03-11 16:58:00,995.5401000976562,995.5499877929688,995.5399780273438,995.5399780273438,1209.0,COST
2026-03-11 16:59:00,995.4400024414062,995.4400024414062,995.2249755859376,995.2249755859376,982.0,COST
2026-03-11 17:00:00,995.5,996.0399780273438,995.5,996.0349731445312,1163.0,COST
2026-03-11 17:01:00,995.8400268554688,995.8400268554688,995.64501953125,995.64501953125,1109.0,COST
2026-03-11 17:02:00,995.7999877929688,995.7999877929688,995.5712890625,995.5712890625,699.0,COST
2026-03-11 17:03:00,995.7100219726562,995.7100219726562,995.4199829101562,995.4199829101562,919.0,COST
2026-03-11 17:04:00,995.4099731445312,995.4099731445312,995.22998046875,995.22998046875,872.0,COST
2026-03-11 17:05:00,995.1900024414062,995.2100219726562,995.0999755859376,995.125,1914.0,COST
2026-03-11 17:06:00,995.2899780273438,995.3524780273438,995.1500244140624,995.1599731445312,,COST
2026-03-11 17:07:00,995.1500244140624,995.25,994.9600219726562,995.1649780273438,2954.0,COST
2026-03-11 17:08:00,994.969970703125,994.969970703125,994.9450073242188,994.9500122070312,870.0,COST
2026-03-11 17:09:00,995.0599975585938,995.3900146484376,994.9500122070312,995.3900146484376,1204.0,COST
2026-03-11 17:10:00,995.3900146484376,995.4400024414062,995.239990234375,995.3900146484376,1300.0,COST
2026-03-11 17:11:00,995.3900146484376,995.3900146484376,994.9000244140624,995.239990234375,2910.0,COST
2026-03-11 17:12:00,995.239990234375,995.239990234375,994.010009765625,994.010009765625,2008.0,COST
2026-03-11 17:13:00,994.2100219726562,994.7899780273438,994.2100219726562,994.489990234375,2394.0,COST
2026-03-11 17:14:00,994.373291015625,994.373291015625,994.1199951171876,994.1199951171876,1602.0,COST
2026-03-11 17:15:00,994.22998046875,994.22998046875,994.22998046875,994.22998046875,368.0,COST
2026-03-11 17:16:00,994.3499755859376,994.3499755859376,994.0999755859376,994.2899780273438,730.0,COST
2026-03-11 17:17:00,993.8900146484376,994.52001953125,993.8900146484376,994.4299926757812,1445.0,COST
2026-03-11 17:18:00,994.510009765625,994.510009765625,993.969970703125,993.969970703125,856.0,COST
2026-03-11 17:19:00,993.9600219726562,994.260009765625,993.9500122070312,994.260009765625,1058.0,COST
2026-03-11 17:20:00,994.4299926757812,994.4299926757812,994.4299926757812,994.4299926757812,260.0,COST
2026-03-11 17:21:00,994.4099731445312,994.4954833984376,993.8800048828124,993.8800048828124,1576.0,COST
2026-03-11 17:22:00,994.010009765625,994.010009765625,993.7000122070312,993.7100219726562,1402.0,COST
2026-03-11 17:23:00,994.1799926757812,994.2000122070312,994.1799926757812,994.2000122070312,689.0,COST
2026-03-11 17:24:00,994.219482421875,994.219482421875,994.0,994.010009765625,1061.0,COST
2026-03-11 17:25:00,993.97998046875,993.97998046875,993.97998046875,993.97998046875,465.0,COST
2026-03-11 17:26:00,993.969970703125,993.969970703125,993.6099853515624,993.6199951171876,1202.0,COST
2026-03-11 17:27:00,993.7349853515624,994.2000122070312,993.7349853515624,994.2000122070312,1267.0,COST
2026-03-11 17:28:00,994.010009765625,994.010009765625,993.989990234375,993.989990234375,966.0,COST
2026-03-11 17:29:00,,,,,,COST
2026-03-11 17:30:00,994.1500244140624,994.4000244140624,994.1500244140624,994.1749877929688,519.0,COST
2026-03-11 17:31:00,994.1699829101562,994.3800048828124,994.1699829101562,994.3800048828124,357.0,COST
2026-03-11 17:32:00,994.1799926757812,994.1799926757812,994.1799926757812,994.1799926757812,860.0,COST
2026-03-11 17:33:00,,,,,,COST
2026-03-11 17:34:00,994.1849975585938,994.4000244140624,994.1749877929688,994.1749877929688,1315.0,COST
2026-03-11 17:35:00,994.1749877929688,994.1749877929688,993.6099853515624,993.6099853515624,1647.0,COST
2026-03-11 17:36:00,993.4400024414062,993.4400024414062,992.4600219726562,992.4600219726562,1177.0,COST
2026-03-11 17:37:00,992.4199829101562,992.4199829101562,991.27001953125,991.27001953125,1798.0,COST
2026-03-11 17:38:00,991.27001953125,991.3880004882812,991.0,991.3400268554688,1063.0,COST
2026-03-11 17:39:00,991.6099853515624,992.094970703125,991.6099853515624,,,COST
2026-03-11 17:40:00,991.959228515625,992.1099853515624,991.9199829101562,992.02001953125,1972.0,COST
2026-03-11 17:41:00,992.0499877929688,992.5800170898438,991.8499755859376,992.5800170898438,3812.0,COST
2026-03-11 17:42:00,992.6500244140624,992.6500244140624,992.1099853515624,992.3992919921876,1539.0,COST
2026-03-11 17:43:00,992.1099853515624,992.1099853515624,991.22998046875,991.22998046875,2098.0,COST
2026-03-11 17:44:00,991.0499877929688,991.3900146484376,990.8300170898438,990.8300170898438,19199.0,COST
2026-03-11 17:45:00,991.1300048828124,991.375,991.1300048828124,991.375,296.0,COST
2026-03-11 17:46:00,991.7498779296876,991.7498779296876,990.85009765625,991.3099975585938,1565.0,COST
2026-03-11 17:47:00,991.6920776367188,991.6920776367188,991.5410766601562,991.5410766601562,319.0,COST
2026-03-11 17:48:00,991.5499877929688,991.5499877929688,991.239990234375,991.4000244140624,,COST
2026-03-11 17:49:00,991.3900146484376,992.0499877929688,991.3900146484376,992.0499877929688,1161.0,COST
2026-03-11 17:50:00,992.25,992.52001953125,992.0800170898438,992.52001953125,1219.0,COST
2026-03-11 17:51:00,992.6024780273438,992.85498046875,992.5549926757812,992.85498046875,790.0,COST
2026-03-11 17:52:00,993.0,993.239990234375,993.0,993.239990234375,416.0,COST
2026-03-11 17:53:00,993.4000244140624,993.4000244140624,993.0850219726562,993.0850219726562,597.0,COST
2026-03-11 17:54:00,993.22998046875,993.5399169921876,992.9299926757812,992.9299926757812,1640.0,COST
2026-03-11 17:55:00,992.9000244140624,992.9400024414062,992.6199951171876,992.6199951171876,1176.0,COST
2026-03-11 17:56:00,992.5549926757812,992.5549926757812,992.5,992.5,706.0,COST
2026-03-11 17:57:00,992.4949951171876,992.4949951171876,992.4949951171876,992.4949951171876,154.0,COST
2026-03-11 17:58:00,992.0499877929688,992.97998046875,992.0499877929688,992.8211059570312,1314.0,COST
2026-03-11 17:59:00,992.5100708007812,992.780029296875,992.0900268554688,992.27001953125,914.0,COST
2026-03-11 18:00:00,992.4349975585938,992.6799926757812,992.0900268554688,992.0900268554688,1878.0,COST
2026-03-11 18:01:00,992.8400268554688,993.989990234375,992.8400268554688,993.989990234375,824.0,COST
2026-03-11 18:02:00,994.0999755859376,994.2849731445312,993.8099975585938,993.8099975585938,1485.0,COST
2026-03-11 18:03:00,993.7050170898438,993.7050170898438,993.7050170898438,993.7050170898438,1356.0,COST
2026-03-11 18:04:00,993.9349975585938,993.9349975585938,993.9349975585938,993.9349975585938,350.0,COST
2026-03-11 18:05:00,993.989990234375,993.989990234375,993.9400024414062,,1395.0,COST
2026-03-11 18:06:00,993.7899780273438,993.7899780273438,993.7899780273438,993.7899780273438,309.0,COST
2026-03-11 18:07:00,993.4299926757812,993.4299926757812,992.6480102539062,992.6480102539062,2464.0,COST
2026-03-11 18:08:00,992.8400268554688,992.8400268554688,992.340087890625,992.5900268554688,1755.0,COST
2026-03-11 18:09:00,992.3400268554688,992.4650268554688,992.0499877929688,992.0499877929688,1413.0,COST
2026-03-11 18:10:00,992.0499877929688,992.4398803710938,992.0499877929688,992.4398803710938,442.0,COST
2026-03-11 18:11:00,991.9199829101562,991.9199829101562,991.6199951171876,991.719970703125,1364.0,COST
2026-03-11 18:12:00,991.719970703125,991.719970703125,991.719970703125,991.719970703125,946.0,COST
2026-03-11 18:13:00,991.7999877929688,991.9799194335938,991.5599975585938,991.7449951171876,1465.0,COST
2026-03-11 18:14:00,991.97998046875,992.5,991.97998046875,992.155029296875,1427.0,COST
2026-03-11 18:15:00,992.510009765625,992.8800048828124,992.4099731445312,,1125.0,COST
2026-03-11 18:16:00,992.760009765625,992.760009765625,992.368896484375,992.368896484375,477.0,COST
2026-03-11 18:17:00,992.4199829101562,992.6900024414062,992.3619995117188,992.6900024414062,1300.0,COST
2026-03-11 18:18:00,992.6900024414062,993.4000244140624,992.6900024414062,993.4000244140624,2765.0,COST
2026-03-11 18:19:00,993.1649780273438,993.8198852539062,993.1099853515624,993.7000122070312,1259.0,COST
2026-03-11 18:20:00,993.72998046875,994.239990234375,993.5900268554688,993.780029296875,1576.0,COST
2026-03-11 18:21:00,993.655029296875,993.655029296875,993.260009765625,993.5999755859376,1905.0,COST
2026-03-11 18:22:00,993.1500244140624,993.3699951171876,993.135009765625,993.3699951171876,581.0,COST
2026-03-11 18:23:00,993.0900268554688,993.10498046875,992.719970703125,992.719970703125,1615.0,COST
2026-03-11 18:24:00,992.5800170898438,992.5800170898438,992.510009765625,,368.0,COST
2026-03-11 18:25:00,992.65087890625,992.65087890625,992.4749755859376,992.4749755859376,699.0,COST
2026-03-11 18:26:00,992.469970703125,992.72998046875,992.4600219726562,992.72998046875,1337.0,COST
2026-03-11 18:27:00,992.9000244140624,993.030029296875,992.780029296875,992.9000244140624,1197.0,COST
2026-03-11 18:28:00,993.030029296875,993.219970703125,992.77001953125,993.0599975585938,2085.0,COST
2026-03-11 18:29:00,993.0499877929688,993.3300170898438,992.5700073242188,993.1749877929688,5928.0,COST
2026-03-11 18:30:00,993.4099731445312,993.4600219726562,993.2000122070312,993.3699951171876,2782.0,COST
2026-03-11 18:31:00,993.2999877929688,993.2999877929688,993.280029296875,993.280029296875,475.0,COST
2026-03-11 18:32:00,993.5499877929688,993.5499877929688,992.844970703125,992.844970703125,3760.0,COST
2026-03-11 18:33:00,992.8900146484376,993.02001953125,992.7000122070312,992.7449951171876,1279.0,COST
2026-03-11 18:34:00,992.3701171875,992.3701171875,991.7899780273438,991.8800048828124,1575.0,COST
2026-03-11 18:35:00,992.0250244140624,992.27001953125,992.0250244140624,992.27001953125,428.0,COST
2026-03-11 18:36:00,991.780029296875,991.780029296875,991.510009765625,991.7449951171876,,COST
2026-03-11 18:37:00,991.2349853515624,991.2349853515624,991.0001220703124,991.0831909179688,,COST
2026-03-11 18:38:00,991.4699096679688,991.4699096679688,991.0700073242188,,560.0,COST
2026-03-11 18:39:00,991.1793823242188,991.2249755859376,991.1793823242188,991.2249755859376,1359.0,COST
2026-03-11 18:40:00,,,,,,COST
2026-03-11 18:41:00,991.4000244140624,991.635009765625,991.4000244140624,991.635009765625,167.0,COST
2026-03-11 18:42:00,991.9299926757812,991.9299926757812,991.0,991.0900268554688,2961.0,COST
2026-03-11 18:43:00,990.8900146484376,990.9000244140624,990.8900146484376,990.9000244140624,432.0,COST
2026-03-11 18:44:00,990.8488159179688,990.8488159179688,990.8488159179688,990.8488159179688,861.0,COST
2026-03-11 18:45:00,990.655029296875,990.8099975585938,990.655029296875,990.8099975585938,454.0,COST
2026-03-11 18:46:00,990.6500244140624,990.7999877929688,990.6500244140624,990.6754760742188,1233.0,COST
2026-03-11 18:47:00,990.510009765625,990.510009765625,990.260009765625,990.3099975585938,5312.0,COST
2026-03-11 18:48:00,990.3099975585938,990.3099975585938,990.1500244140624,990.1500244140624,490.0,COST
2026-03-11 18:49:00,990.030029296875,990.5930786132812,989.9299926757812,990.2999877929688,4378.0,COST
2026-03-11 18:50:00,990.2905883789062,990.2905883789062,990.260009765625,990.260009765625,351.0,COST
2026-03-11 18:51:00,990.0800170898438,990.5900268554688,990.0,990.5900268554688,,COST
2026-03-11 18:52:00,990.3699951171876,990.5499877929688,990.1199951171876,990.1199951171876,1098.0,COST
2026-03-11 18:53:00,990.1875,990.6400146484376,990.02001953125,990.6400146484376,1275.0,COST
2026-03-11 18:54:00,990.780029296875,991.0,990.3499755859376,990.6799926757812,1163.0,COST
2026-03-11 18:55:00,990.6799926757812,990.75,990.6799926757812,990.7000122070312,649.0,COST
2026-03-11 18:56:00,991.0,991.0,990.6950073242188,990.6950073242188,638.0,COST
2026-03-11 18:57:00,990.8599853515624,991.0800170898438,990.5,990.655029296875,736.0,COST
2026-03-11 18:58:00,990.6649780273438,991.1300048828124,990.6649780273438,991.0999755859376,3152.0,COST
2026-03-11 18:59:00,991.0999755859376,991.3200073242188,991.0999755859376,991.1099853515624,1754.0,COST
2026-03-11 19:00:00,991.1199951171876,991.1199951171876,990.7999877929688,,1078.0,COST
2026-03-11 19:01:00,990.7849731445312,990.7849731445312,990.22998046875,990.22998046875,,COST
2026-03-11 19:02:00,990.0,990.0,989.9949951171876,989.9949951171876,713.0,COST
2026-03-11 19:03:00,989.9949951171876,990.010009765625,989.9000244140624,990.0,1625.0,COST
2026-03-11 19:04:00,989.969970703125,990.2274780273438,989.969970703125,990.2274780273438,706.0,COST
2026-03-11 19:05:00,990.2686157226562,990.280029296875,990.2650146484376,990.280029296875,526.0,COST
2026-03-11 19:06:00,990.3599853515624,990.3599853515624,990.2750244140624,990.3599853515624,953.0,COST
2026-03-11 19:07:00,990.3499755859376,990.5599975585938,990.3499755859376,990.5599975585938,1629.0,COST
2026-03-11 19:08:00,990.4400024414062,990.4400024414062,990.3275146484376,990.405029296875,384.0,COST
2026-03-11 19:09:00,990.5599975585938,990.6300048828124,990.469970703125,,,COST
2026-03-11 19:10:00,990.4450073242188,990.6199951171876,990.4400024414062,990.6199951171876,1101.0,COST
2026-03-11 19:11:00,990.260009765625,990.2899780273438,990.260009765625,990.2849731445312,954.0,COST
2026-03-11 19:12:00,990.2750244140624,990.544921875,990.080078125,990.544921875,1266.0,COST
2026-03-11 19:13:00,990.5,990.5,990.1900024414062,,1161.0,COST
2026-03-11 19:14:00,990.3900146484376,990.6199951171876,990.1901245117188,,1486.0,COST
2026-03-11 19:15:00,990.719970703125,990.969970703125,990.7100219726562,990.969970703125,1523.0,COST
2026-03-11 19:16:00,990.5001220703124,990.989990234375,990.5001220703124,,899.0,COST
2026-03-11 19:17:00,990.7249755859376,991.010009765625,990.7249755859376,991.0,1017.0,COST
2026-03-11 19:18:00,991.139892578125,991.139892578125,990.280029296875,990.280029296875,,COST
2026-03-11 19:19:00,990.4760131835938,990.4760131835938,990.3599853515624,990.3599853515624,1332.0,COST
2026-03-11 19:20:00,990.2000122070312,990.2000122070312,989.9400024414062,990.1900024414062,2677.0,COST
2026-03-11 19:21:00,990.2000122070312,990.2050170898438,989.8099975585938,989.8800048828124,2104.0,COST
2026-03-11 19:22:00,989.8800048828124,989.8800048828124,989.75,989.8300170898438,1274.0,COST
2026-03-11 19:23:00,989.6799926757812,989.9600219726562,989.6799926757812,989.89501953125,,COST
2026-03-11 19:24:00,989.9099731445312,989.97998046875,989.6400146484376,989.9099731445312,2148.0,COST
2026-03-11 19:25:00,990.0599975585938,990.239990234375,990.0599975585938,990.1400146484376,1338.0,COST
2026-03-11 19:26:00,990.0900268554688,990.3699951171876,989.8800048828124,,974.0,COST
2026-03-11 19:27:00,990.3200073242188,990.3200073242188,990.0,990.1500244140624,406.0,COST
2026-03-11 19:28:00,990.010009765625,990.0700073242188,989.5,989.760009765625,4235.0,COST
2026-03-11 19:29:00,990.0599975585938,990.1849975585938,990.0599975585938,990.1849975585938,1124.0,COST
2026-03-11 19:30:00,990.0900268554688,990.3499755859376,990.0399780273438,990.135009765625,3205.0,COST
2026-03-11 19:31:00,990.22998046875,990.4400024414062,990.12109375,990.2420043945312,,COST
2026-03-11 19:32:00,990.0900268554688,990.1699829101562,990.0399780273438,,1611.0,COST
2026-03-11 19:33:00,990.2592163085938,990.6199951171876,990.2592163085938,990.5349731445312,2303.0,COST
2026-03-11 19:34:00,990.5,990.7100219726562,990.5,990.644775390625,1873.0,COST
2026-03-11 19:35:00,990.6500244140624,990.6950073242188,990.1400146484376,990.1400146484376,1966.0,COST
2026-03-11 19:36:00,990.1400146484376,990.1799926757812,989.9099731445312,990.1799926757812,1648.0,COST
2026-03-11 19:37:00,990.1300048828124,990.2000122070312,990.0650024414062,990.14501953125,1567.0,COST
2026-03-11 19:38:00,990.3200073242188,990.5499877929688,990.3200073242188,,2544.0,COST
2026-03-11 19:39:00,990.530029296875,990.530029296875,990.3900146484376,,1252.0,COST
2026-03-11 19:40:00,990.52001953125,990.869873046875,990.4400024414062,990.72998046875,3172.0,COST
2026-03-11 19:41:00,990.6849975585938,990.8800048828124,990.6691284179688,990.8800048828124,1528.0,COST
2026-03-11 19:42:00,990.8800048828124,990.9000244140624,990.77001953125,990.9000244140624,1462.0,COST
2026-03-11 19:43:00,990.8099975585938,990.9199829101562,990.6600952148438,990.7899780273438,1858.0,COST
2026-03-11 19:44:00,990.844970703125,991.0399780273438,990.8300170898438,991.0399780273438,3974.0,COST
2026-03-11 19:45:00,991.3150024414062,991.6799926757812,991.3150024414062,991.4500122070312,3219.0,COST
2026-03-11 19:46:00,991.27001953125,991.5900268554688,991.1199951171876,991.2000122070312,5473.0,COST
2026-03-11 19:47:00,991.2550048828124,991.2550048828124,990.6950073242188,990.6950073242188,5788.0,COST
2026-03-11 19:48:00,990.719970703125,990.8499755859376,990.1199951171876,990.1950073242188,3319.0,COST
2026-03-11 19:49:00,990.2349853515624,990.2349853515624,989.364990234375,989.4581909179688,,COST
2026-03-11 19:50:00,989.3699951171876,991.22998046875,989.3699951171876,991.155029296875,9152.0,COST
2026-03-11 19:51:00,991.1749877929688,991.6300048828124,991.1749877929688,991.6300048828124,4952.0,COST
2026-03-11 19:52:00,991.8499755859376,991.989990234375,991.7100219726562,991.8300170898438,7279.0,COST
2026-03-11 19:53:00,991.77001953125,991.8200073242188,991.4600219726562,991.8200073242188,5303.0,COST
2026-03-11 19:54:00,991.8400268554688,992.739990234375,991.760009765625,992.0800170898438,11727.0,COST
2026-03-11 19:55:00,992.2249755859376,993.3300170898438,992.2249755859376,992.5750122070312,14876.0,COST
2026-03-11 19:56:00,992.5549926757812,992.7100219726562,992.4600219726562,992.5499877929688,9637.0,COST
2026-03-11 19:57:00,992.6699829101562,992.6799926757812,992.135009765625,992.3699951171876,21998.0,COST
2026-03-11 19:58:00,992.4299926757812,992.47998046875,991.9249877929688,992.125,29048.0,COST
2026-03-11 19:59:00,992.1500244140624,992.239990234375,991.7349853515624,992.22998046875,52126.0,COST
2026-03-12 13:30:00,988.6099853515624,990.0,986.719970703125,987.2501220703124,40112.0,COST
2026-03-12 13:31:00,988.39501953125,988.4600219726562,987.1900024414062,987.1900024414062,4562.0,COST
2026-03-12 13:32:00,986.6500244140624,986.6500244140624,984.0,984.510009765625,6274.0,COST
2026-03-12 13:33:00,986.3200073242188,986.7650756835938,985.7999877929688,986.3400268554688,2323.0,COST
2026-03-12 13:34:00,985.5800170898438,987.0800170898438,985.469970703125,985.469970703125,,COST
2026-03-12 13:35:00,987.0,987.989990234375,986.989990234375,987.25,3694.0,COST
2026-03-12 13:36:00,987.27001953125,987.27001953125,987.0599975585938,987.0599975585938,,COST
2026-03-12 13:37:00,988.469970703125,989.381591796875,988.1400756835938,989.0,3076.0,COST
2026-03-12 13:38:00,989.0,989.6900024414062,989.0,989.0200805664062,573.0,COST
2026-03-12 13:39:00,988.010009765625,990.8200073242188,988.010009765625,989.7249755859376,3324.0,COST
2026-03-12 13:40:00,989.6820068359376,989.7299194335938,988.864990234375,988.9000244140624,1458.0,COST
2026-03-12 13:41:00,988.72998046875,988.72998046875,987.0499877929688,987.0499877929688,2234.0,COST
2026-03-12 13:42:00,987.0,988.2000122070312,986.130126953125,987.97998046875,2742.0,COST
2026-03-12 13:43:00,987.97998046875,988.2476806640624,987.489990234375,,1429.0,COST
2026-03-12 13:44:00,987.010009765625,988.6799926757812,986.9199829101562,988.6799926757812,3514.0,COST
2026-03-12 13:45:00,988.0399780273438,988.0399780273438,986.9299926757812,986.9299926757812,1803.0,COST
2026-03-12 13:46:00,987.1400146484376,988.6843872070312,987.1400146484376,988.6843872070312,1123.0,COST
2026-03-12 13:47:00,988.6848754882812,990.0,988.25,990.0,2318.0,COST
2026-03-12 13:48:00,989.3300170898438,989.3300170898438,989.3300170898438,989.3300170898438,165.0,COST
2026-03-12 13:49:00,989.9299926757812,989.9299926757812,989.3300170898438,989.489990234375,1214.0,COST
2026-03-12 13:50:00,990.030029296875,990.72998046875,990.030029296875,990.6699829101562,5109.0,COST
2026-03-12 13:51:00,990.6799926757812,991.739990234375,990.6799926757812,991.5399780273438,3554.0,COST
2026-03-12 13:52:00,991.469970703125,991.6099853515624,990.635009765625,990.635009765625,5343.0,COST
2026-03-12 13:53:00,991.030029296875,991.3699951171876,990.8699951171876,991.3699951171876,4104.0,COST
2026-03-12 13:54:00,992.3099975585938,993.4600219726562,992.0700073242188,992.8759765625,4148.0,COST
2026-03-12 13:55:00,993.1699829101562,993.4349975585938,992.3599853515624,992.3800048828124,5423.0,COST
2026-03-12 13:56:00,992.3800048828124,994.0399780273438,992.1300048828124,994.0399780273438,6062.0,COST
2026-03-12 13:57:00,993.969970703125,994.2686767578124,993.760009765625,994.0349731445312,1669.0,COST
2026-03-12 13:58:00,994.030029296875,995.0,994.030029296875,995.0,4033.0,COST
2026-03-12 13:59:00,995.0800170898438,995.0800170898438,993.969970703125,994.4600219726562,3140.0,COST
2026-03-12 14:00:00,994.239990234375,994.239990234375,992.1599731445312,992.1599731445312,4274.0,COST
2026-03-12 14:01:00,992.0499877929688,992.1500244140624,990.510009765625,991.1201171875,8726.0,COST
2026-03-12 14:02:00,991.64501953125,992.1199951171876,991.64501953125,991.75,2392.0,COST
2026-03-12 14:03:00,991.219970703125,992.1649780273438,991.219970703125,992.1649780273438,2346.0,COST
2026-03-12 14:04:00,991.739990234375,992.4998779296876,991.3701171875,991.7899780273438,3723.0,COST
2026-03-12 14:05:00,991.3900146484376,991.39501953125,990.6099853515624,990.6099853515624,2332.0,COST
2026-03-12 14:06:00,991.1500244140624,991.7329711914062,991.0650024414062,991.2258911132812,2444.0,COST
2026-03-12 14:07:00,990.6500244140624,991.4450073242188,990.6500244140624,991.4450073242188,2790.0,COST
2026-03-12 14:08:00,990.9600219726562,991.3900146484376,990.9500122070312,991.239990234375,921.0,COST
2026-03-12 14:09:00,991.7092895507812,991.8499755859376,991.3350219726562,991.655029296875,2023.0,COST
2026-03-12 14:10:00,991.885009765625,992.3599853515624,991.3699951171876,992.3599853515624,2931.0,COST
2026-03-12 14:11:00,992.0399780273438,992.1749877929688,991.7999877929688,991.8400268554688,1579.0,COST
2026-03-12 14:12:00,991.6599731445312,991.9949951171876,991.52001953125,,759.0,COST
2026-03-12 14:13:00,991.6599731445312,993.4400024414062,991.4600219726562,993.4400024414062,3234.0,COST
2026-03-12 14:14:00,992.2449951171876,992.5399780273438,991.6900024414062,992.5399780273438,1901.0,COST
2026-03-12 14:15:00,991.7996215820312,992.0800170898438,990.969970703125,991.2249755859376,1798.0,COST
2026-03-12 14:16:00,991.6300048828124,991.8599853515624,990.7100219726562,990.7100219726562,2672.0,COST
2026-03-12 14:17:00,991.135009765625,991.169921875,990.0,990.0,2574.0,COST
2026-03-12 14:18:00,990.010009765625,990.655029296875,990.010009765625,990.655029296875,433.0,COST
2026-03-12 14:19:00,990.4400024414062,990.655029296875,990.010009765625,,2269.0,COST
2026-03-12 14:20:00,990.4000244140624,990.4000244140624,989.77001953125,990.02001953125,2226.0,COST
2026-03-12 14:21:00,990.02001953125,990.4500122070312,990.02001953125,990.4500122070312,1667.0,COST
2026-03-12 14:22:00,990.6099853515624,990.6300048828124,990.22998046875,990.22998046875,1726.0,COST
2026-03-12 14:23:00,990.02001953125,990.1699829101562,989.7550048828124,989.77001953125,1879.0,COST
2026-03-12 14:24:00,989.7236938476562,989.8099975585938,989.3200073242188,,1525.0,COST
2026-03-12 14:25:00,989.5150146484376,990.2149047851562,989.5050048828124,989.9600219726562,1799.0,COST
2026-03-12 14:26:00,989.9600219726562,990.0399780273438,989.8099975585938,989.8099975585938,1454.0,COST
2026-03-12 14:27:00,989.9349975585938,990.2899780273438,988.97998046875,989.135009765625,4717.0,COST
2026-03-12 14:28:00,988.6900024414062,988.9000244140624,988.3499755859376,988.3499755859376,3105.0,COST
2026-03-12 14:29:00,988.7000122070312,988.739990234375,987.77001953125,987.77001953125,2831.0,COST
2026-03-12 14:30:00,987.844970703125,987.9299926757812,987.2999877929688,987.4077758789062,,COST
2026-03-12 14:31:00,987.5999755859376,987.9000244140624,987.510009765625,,2037.0,COST
2026-03-12 14:32:00,987.9400024414062,988.8599853515624,987.8200073242188,988.8599853515624,2017.0,COST
2026-03-12 14:33:00,989.280029296875,990.1900024414062,989.280029296875,990.1900024414062,2406.0,COST
2026-03-12 14:34:00,989.8599853515624,990.0,989.8125,989.8125,1250.0,COST
2026-03-12 14:35:00,989.6500244140624,990.6300048828124,989.6500244140624,990.4301147460938,3430.0,COST
2026-03-12 14:36:00,991.1699829101562,991.1699829101562,991.0850219726562,991.0999755859376,841.0,COST
2026-03-12 14:37:00,991.114990234375,991.114990234375,990.2150268554688,991.0,2474.0,COST
2026-03-12 14:38:00,990.8074951171876,990.8074951171876,990.8074951171876,990.8074951171876,403.0,COST
2026-03-12 14:39:00,991.1699829101562,991.489990234375,991.1699829101562,991.489990234375,1959.0,COST
2026-03-12 14:40:00,991.219970703125,992.02001953125,991.2000122070312,991.8599853515624,,COST
2026-03-12 14:41:00,992.1300048828124,992.3599853515624,992.0599975585938,992.35498046875,1310.0,COST
2026-03-12 14:42:00,991.9600219726562,991.9600219726562,991.9600219726562,991.9600219726562,659.0,COST
2026-03-12 14:43:00,991.8800048828124,992.6799926757812,991.8499755859376,,4475.0,COST
2026-03-12 14:44:00,992.4149780273438,993.1500244140624,992.4149780273438,992.8200073242188,1661.0,COST
2026-03-12 14:45:00,992.7550048828124,993.3499755859376,992.3900146484376,993.3499755859376,1481.0,COST
2026-03-12 14:46:00,992.9949951171876,994.5,992.9949951171876,994.0900268554688,3112.0,COST
2026-03-12 14:47:00,994.0900268554688,994.0900268554688,993.22998046875,993.22998046875,1267.0,COST
2026-03-12 14:48:00,993.0,993.0,993.0,993.0,,COST
2026-03-12 14:49:00,992.77001953125,993.4500122070312,992.260009765625,993.4500122070312,2659.0,COST
2026-03-12 14:50:00,993.5599975585938,994.219970703125,993.5599975585938,993.9000244140624,1860.0,COST
2026-03-12 14:51:00,993.9199829101562,994.4299926757812,993.9199829101562,994.4299926757812,,COST
2026-03-12 14:52:00,994.0,994.22998046875,993.5800170898438,993.5800170898438,2184.0,COST
2026-03-12 14:53:00,993.7050170898438,993.7050170898438,993.4400024414062,993.4400024414062,3378.0,COST
2026-03-12 14:54:00,993.6500244140624,993.8400268554688,992.3099975585938,992.3099975585938,1834.0,COST
2026-03-12 14:55:00,993.3200073242188,994.0,993.3200073242188,994.0,978.0,COST
2026-03-12 14:56:00,993.6099853515624,994.35498046875,993.6099853515624,994.35498046875,,COST
2026-03-12 14:57:00,994.8699951171876,995.1799926757812,994.8699951171876,995.1799926757812,1525.0,COST
2026-03-12 14:58:00,994.989990234375,995.3300170898438,994.6799926757812,995.144287109375,2744.0,COST
2026-03-12 14:59:00,995.0,995.010009765625,994.2849731445312,,1336.0,COST
2026-03-12 15:00:00,994.2849731445312,994.7999877929688,993.8599853515624,993.8599853515624,3341.0,COST
2026-03-12 15:01:00,993.9400024414062,994.8499755859376,993.9400024414062,,1430.0,COST
2026-03-12 15:02:00,994.2700805664062,994.2700805664062,993.989990234375,993.989990234375,666.0,COST
2026-03-12 15:03:00,994.2849731445312,994.2849731445312,994.2849731445312,994.2849731445312,287.0,COST
2026-03-12 15:04:00,994.3499755859376,994.3699951171876,994.1699829101562,994.1699829101562,1047.0,COST
2026-03-12 15:05:00,994.322509765625,995.0499877929688,994.322509765625,995.0499877929688,2557.0,COST
2026-03-12 15:06:00,994.719970703125,996.3400268554688,994.719970703125,995.9199829101562,6861.0,COST
2026-03-12 15:07:00,995.8900146484376,996.5700073242188,995.6801147460938,,4453.0,COST
2026-03-12 15:08:00,996.52001953125,997.0,996.2501220703124,996.8300170898438,2011.0,COST
2026-03-12 15:09:00,996.8300170898438,997.3300170898438,996.8300170898438,997.0800170898438,2336.0,COST
2026-03-12 15:10:00,997.4199829101562,997.5700073242188,997.1599731445312,,1912.0,COST
2026-03-12 15:11:00,997.4949951171876,998.260009765625,997.416015625,998.260009765625,3372.0,COST
2026-03-12 15:12:00,998.25,998.4199829101562,998.0700073242188,998.385009765625,1936.0,COST
2026-03-12 15:13:00,998.1900024414062,998.4249877929688,998.0700073242188,998.1900024414062,1417.0,COST
2026-03-12 15:14:00,998.4249877929688,998.7000122070312,998.3499755859376,998.6300048828124,5417.0,COST
2026-03-12 15:15:00,998.6300048828124,998.9000244140624,998.1400146484376,998.27001953125,5495.0,COST
2026-03-12 15:16:00,997.7999877929688,998.6699829101562,997.3900146484376,998.4099731445312,5616.0,COST
2026-03-12 15:17:00,998.2999877929688,999.47998046875,998.2999877929688,999.1400146484376,,COST
2026-03-12 15:18:00,999.4099731445312,999.5242919921876,998.6500244140624,998.6900024414062,1789.0,COST
2026-03-12 15:19:00,999.1729125976562,999.3099975585938,998.1400146484376,998.719970703125,,COST
2026-03-12 15:20:00,998.5700073242188,999.0,998.5700073242188,999.0,,COST
2026-03-12 15:21:00,998.8599853515624,999.0225219726562,998.7000122070312,998.8200073242188,876.0,COST
2026-03-12 15:22:00,998.85498046875,999.0,997.97998046875,997.97998046875,1948.0,COST
2026-03-12 15:23:00,998.27001953125,998.8900146484376,998.0999755859376,998.4099731445312,,COST
2026-03-12 15:24:00,998.9400024414062,999.5,998.8200073242188,999.5,,COST
2026-03-12 15:25:00,999.030029296875,999.1749877929688,998.8499755859376,999.1699829101562,1741.0,COST
2026-03-12 15:26:00,998.8200073242188,999.2849731445312,998.6699829101562,999.2849731445312,1761.0,COST
2026-03-12 15:27:00,999.0999755859376,999.0999755859376,998.0,998.1851196289062,2181.0,COST
2026-03-12 15:28:00,998.5700073242188,998.719970703125,998.2800903320312,998.5700073242188,2379.0,COST
2026-03-12 15:29:00,998.489990234375,998.5,998.1300048828124,998.375,1353.0,COST
2026-03-12 15:30:00,998.3699951171876,998.375,997.9401245117188,997.9401245117188,3304.0,COST
2026-03-12 15:31:00,998.5,998.5800170898438,998.4099731445312,998.4099731445312,1712.0,COST
2026-03-12 15:32:00,998.4849853515624,998.4849853515624,998.1199951171876,998.1950073242188,2262.0,COST
2026-03-12 15:33:00,998.1900024414062,998.1950073242188,998.1900024414062,998.1950073242188,999.0,COST
2026-03-12 15:34:00,998.3200073242188,999.2698974609376,998.3200073242188,998.9600219726562,3097.0,COST
2026-03-12 15:35:00,998.9600219726562,998.9600219726562,998.2999877929688,998.2999877929688,3184.0,COST
2026-03-12 15:36:00,998.5357055664062,1000.3300170898438,998.3400268554688,1000.3300170898438,9863.0,COST
2026-03-12 15:37:00,1000.5499877929688,1000.5499877929688,999.4600219726562,999.4600219726562,5254.0,COST
2026-03-12 15:38:00,999.11962890625,999.11962890625,998.5499877929688,998.631591796875,1245.0,COST
2026-03-12 15:39:00,998.9450073242188,999.6799926757812,998.6400146484376,999.6494750976562,2886.0,COST
2026-03-12 15:40:00,999.4500122070312,999.4500122070312,998.9299926757812,999.0,959.0,COST
2026-03-12 15:41:00,998.760009765625,1000.2050170898438,998.5800170898438,999.8099975585938,4610.0,COST
2026-03-12 15:42:00,1000.1300048828124,1000.1649780273438,999.77001953125,1000.1649780273438,2205.0,COST
2026-03-12 15:43:00,1000.2999877929688,1000.469970703125,1000.010009765625,1000.3300170898438,2474.0,COST
2026-03-12 15:44:00,1000.0349731445312,1000.23828125,999.4600219726562,,5413.0,COST
2026-03-12 15:45:00,999.094970703125,1000.1500244140624,999.0700073242188,1000.1500244140624,6047.0,COST
2026-03-12 15:46:00,1000.14501953125,1000.14501953125,999.35498046875,999.35498046875,2442.0,COST
2026-03-12 15:47:00,999.3499755859376,999.469970703125,999.1749877929688,999.469970703125,2264.0,COST
2026-03-12 15:48:00,999.4550170898438,1000.1799926757812,999.25,,,COST
2026-03-12 15:49:00,1000.010009765625,1000.010009765625,999.4500122070312,999.75,3138.0,COST
2026-03-12 15:50:00,999.9600219726562,1000.0,999.77001953125,999.9199829101562,1712.0,COST
2026-03-12 15:51:00,999.9199829101562,999.9199829101562,999.5800170898438,999.7750244140624,3499.0,COST
2026-03-12 15:52:00,999.25,999.9199829101562,999.25,999.9199829101562,1301.0,COST
2026-03-12 15:53:00,1000.0549926757812,1000.0549926757812,999.3800048828124,999.3800048828124,2037.0,COST
2026-03-12 15:54:00,999.14501953125,999.14501953125,999.010009765625,999.125,1058.0,COST
2026-03-12 15:55:00,999.0399780273438,999.1099853515624,998.2650146484376,998.2650146484376,3011.0,COST
2026-03-12 15:56:00,998.27001953125,998.7152709960938,998.2650146484376,,1447.0,COST
2026-03-12 15:57:00,998.4400024414062,998.5001220703124,998.27001953125,998.2999877929688,1464.0,COST
2026-03-12 15:58:00,998.2000122070312,999.0999755859376,998.2000122070312,999.0800170898438,,COST
2026-03-12 15:59:00,999.22998046875,999.489990234375,999.2100219726562,999.489990234375,1369.0,COST
2026-03-12 16:00:00,999.8099975585938,1000.3099975585938,999.8099975585938,1000.3099975585938,3098.0,COST
2026-03-12 16:01:00,1000.3499755859376,1000.3499755859376,1000.0590209960938,1000.0590209960938,1003.0,COST
2026-03-12 16:02:00,1000.22998046875,1001.22998046875,1000.0599975585938,1001.22998046875,4678.0,COST
2026-03-12 16:03:00,1001.1400146484376,1001.1400146484376,1000.8900146484376,1000.8900146484376,303.0,COST
2026-03-12 16:04:00,1000.9099731445312,1001.1901245117188,1000.9099731445312,1001.1901245117188,1603.0,COST
2026-03-12 16:05:00,1001.1900024414062,1001.2750244140624,1000.719970703125,,,COST
2026-03-12 16:06:00,1000.9099731445312,1001.4400024414062,1000.9000244140624,1001.4400024414062,2031.0,COST
2026-03-12 16:07:00,1000.8599853515624,1001.1093139648438,1000.6599731445312,1000.6599731445312,1281.0,COST
2026-03-12 16:08:00,1000.489990234375,1000.6099853515624,1000.3800048828124,1000.405029296875,2045.0,COST
2026-03-12 16:09:00,1000.1950073242188,1000.1950073242188,999.719970703125,1000.0999755859376,3214.0,COST
2026-03-12 16:10:00,999.780029296875,1000.8699951171876,999.780029296875,1000.8499755859376,2394.0,COST
2026-03-12 16:11:00,1000.6090087890624,1000.969970703125,1000.5599975585938,1000.8250122070312,3627.0,COST
2026-03-12 16:12:00,1000.8300170898438,1001.2744750976562,1000.6500244140624,1001.2744750976562,3283.0,COST
2026-03-12 16:13:00,1001.6599731445312,1002.1300048828124,1001.6599731445312,1001.969970703125,4467.0,COST
2026-03-12 16:14:00,1001.9600219726562,1002.219970703125,1001.3505859375,1001.9600219726562,3730.0,COST
2026-03-12 16:15:00,1001.9550170898438,1002.5399169921876,1001.760009765625,1002.2750244140624,7396.0,COST
2026-03-12 16:16:00,1002.6599731445312,1003.0499877929688,1002.4400024414062,1003.0499877929688,2029.0,COST
2026-03-12 16:17:00,1002.9600219726562,1002.9600219726562,1002.1799926757812,1002.1799926757812,5931.0,COST
2026-03-12 16:18:00,1002.3250122070312,1002.3250122070312,1001.489990234375,1001.6849975585938,2381.0,COST
2026-03-12 16:19:00,1001.8499755859376,1002.1300048828124,1001.8499755859376,1002.0650024414062,1576.0,COST
2026-03-12 16:20:00,1002.0499877929688,1002.47998046875,1001.8300170898438,1002.22998046875,3514.0,COST
2026-03-12 16:21:00,1002.1500244140624,1002.2449951171876,1001.6801147460938,,2355.0,COST
2026-03-12 16:22:00,1002.2449951171876,1002.6300048828124,1002.1691284179688,1002.6300048828124,1960.0,COST
2026-03-12 16:23:00,1002.6099853515624,1002.8400268554688,1002.6099853515624,1002.8400268554688,3618.0,COST
2026-03-12 16:24:00,1002.969970703125,1003.155029296875,1002.0700073242188,1002.0700073242188,6937.0,COST
2026-03-12 16:25:00,1001.72998046875,1001.9199829101562,1001.2899780273438,1001.2899780273438,1948.0,COST
2026-03-12 16:26:00,1001.10498046875,1001.10498046875,999.8200073242188,999.8200073242188,2380.0,COST
2026-03-12 16:27:00,999.8201293945312,1000.760009765625,999.719970703125,,7551.0,COST
2026-03-12 16:28:00,999.8200073242188,1000.3400268554688,999.8200073242188,999.9199829101562,1951.0,COST
2026-03-12 16:29:00,1000.0449829101562,1000.4500122070312,999.5,1000.4199829101562,6098.0,COST
2026-03-12 16:30:00,999.9400024414062,1000.3400268554688,999.5001220703124,999.86767578125,2066.0,COST
2026-03-12 16:31:00,999.5,1000.2116088867188,999.5,999.9500122070312,1984.0,COST
2026-03-12 16:32:00,999.8400268554688,1000.02001953125,999.2899780273438,999.9500122070312,5371.0,COST
2026-03-12 16:33:00,1000.47998046875,1000.7999877929688,1000.47998046875,1000.7999877929688,,COST
2026-03-12 16:34:00,1000.77001953125,1000.97998046875,1000.7349853515624,1000.9349975585938,2306.0,COST
2026-03-12 16:35:00,1001.1799926757812,1001.8499145507812,1000.8400268554688,1000.8400268554688,1458.0,COST
2026-03-12 16:36:00,1001.0399780273438,1001.1199951171876,1001.0399780273438,1001.1199951171876,507.0,COST
2026-03-12 16:37:00,1001.0250244140624,1001.780029296875,1000.7899780273438,1000.8049926757812,2312.0,COST
2026-03-12 16:38:00,1001.3200073242188,1001.9500122070312,1001.1400146484376,1001.6799926757812,2636.0,COST
2026-03-12 16:39:00,1001.6699829101562,1001.6699829101562,1001.5349731445312,1001.5349731445312,1434.0,COST
2026-03-12 16:40:00,1001.5399780273438,1001.6300048828124,1001.1799926757812,1001.3900146484376,814.0,COST
2026-03-12 16:41:00,1001.3900146484376,1002.0499877929688,1001.3900146484376,1001.6799926757812,3310.0,COST
2026-03-12 16:42:00,1001.0399780273438,1001.3499755859376,1000.8900146484376,1000.8900146484376,1163.0,COST
2026-03-12 16:43:00,1000.8900146484376,1001.0650024414062,1000.5800170898438,,1195.0,COST
2026-03-12 16:44:00,1000.9500122070312,1001.030029296875,1000.2109985351562,1000.7849731445312,3290.0,COST
2026-03-12 16:45:00,1000.7100219726562,1000.7100219726562,1000.7050170898438,1000.7050170898438,,COST
2026-03-12 16:46:00,1000.4199829101562,1000.4199829101562,999.489990234375,999.7449951171876,,COST
2026-03-12 16:47:00,999.6799926757812,999.6799926757812,999.0399780273438,999.469970703125,964.0,COST
2026-03-12 16:48:00,999.010009765625,999.5900268554688,998.97998046875,999.3900756835938,2979.0,COST
2026-03-12 16:49:00,999.385009765625,999.75,999.1900024414062,999.75,6114.0,COST
2026-03-12 16:50:00,999.8800048828124,1000.219970703125,999.75,1000.219970703125,2462.0,COST
2026-03-12 16:51:00,1000.0850219726562,1000.1033935546876,999.7000122070312,,1615.0,COST
2026-03-12 16:52:00,999.5399780273438,999.7949829101562,999.5399780273438,999.7949829101562,,COST
2026-03-12 16:53:00,999.7899780273438,999.7899780273438,999.25,999.25,2125.0,COST
2026-03-12 16:54:00,999.4249877929688,999.7799072265624,999.1900024414062,999.489990234375,,COST
2026-03-12 16:55:00,999.780029296875,1000.1300048828124,999.530029296875,999.875,2770.0,COST
2026-03-12 16:56:00,999.780029296875,999.780029296875,999.3499755859376,999.3499755859376,1398.0,COST
2026-03-12 16:57:00,999.2899780273438,999.8800048828124,999.1801147460938,999.7999877929688,1439.0,COST
2026-03-12 16:58:00,999.9099731445312,1000.469970703125,999.9099731445312,1000.3300170898438,1891.0,COST
2026-03-12 16:59:00,1000.2000122070312,1000.2000122070312,1000.2000122070312,1000.2000122070312,612.0,COST
2026-03-12 17:00:00,1000.5999755859376,1000.9299926757812,1000.5999755859376,1000.9299926757812,933.0,COST
2026-03-12 17:01:00,1000.989990234375,1001.0,1000.4199829101562,1000.780029296875,4112.0,COST
2026-03-12 17:02:00,1000.3300170898438,1000.3300170898438,999.760009765625,999.760009765625,2863.0,COST
2026-03-12 17:03:00,999.6649780273438,1000.4000244140624,999.5800170898438,999.6563720703124,3276.0,COST
2026-03-12 17:04:00,1000.0999755859376,1000.4600219726562,1000.0999755859376,1000.3900146484376,4120.0,COST
2026-03-12 17:05:00,1000.1099853515624,1000.530029296875,999.989990234375,1000.2849731445312,2062.0,COST
2026-03-12 17:06:00,1000.1849975585938,1000.8200073242188,1000.1849975585938,1000.8200073242188,1531.0,COST
2026-03-12 17:07:00,1000.8150024414062,1000.8150024414062,1000.227294921875,1000.47998046875,995.0,COST
2026-03-12 17:08:00,1000.47998046875,1000.7249755859376,999.8599853515624,999.8599853515624,1866.0,COST
2026-03-12 17:09:00,1000.1799926757812,1000.2100219726562,998.010009765625,,7112.0,COST
2026-03-12 17:10:00,998.4199829101562,999.0999755859376,998.4000244140624,999.0999755859376,5110.0,COST
2026-03-12 17:11:00,999.3800048828124,999.8098754882812,999.2999877929688,,2710.0,COST
2026-03-12 17:12:00,999.219970703125,999.3800048828124,998.489990234375,998.5,8254.0,COST
2026-03-12 17:13:00,998.5,999.489990234375,998.4824829101562,999.25,6007.0,COST
2026-03-12 17:14:00,999.394775390625,999.394775390625,998.6046142578124,998.7449951171876,1821.0,COST
2026-03-12 17:15:00,998.739990234375,999.5098876953124,998.719970703125,998.989990234375,2701.0,COST
2026-03-12 17:16:00,999.1099853515624,999.25,998.5,999.0700073242188,2728.0,COST
2026-03-12 17:17:00,999.2000122070312,999.2000122070312,998.5999755859376,998.97998046875,2115.0,COST
2026-03-12 17:18:00,998.5,999.5599975585938,998.3499755859376,999.3400268554688,13886.0,COST
2026-03-12 17:19:00,999.5700073242188,999.6699829101562,999.1199951171876,999.468017578125,1931.0,COST
2026-03-12 17:20:00,999.02001953125,999.135009765625,998.7899780273438,999.010009765625,2542.0,COST
2026-03-12 17:21:00,999.135009765625,999.4600219726562,999.135009765625,999.2650146484376,2045.0,COST
2026-03-12 17:22:00,999.3250122070312,1000.1900024414062,999.3250122070312,999.8900146484376,2137.0,COST
2026-03-12 17:23:00,1000.1864013671876,1000.6099853515624,999.9400024414062,1000.6099853515624,1669.0,COST
2026-03-12 17:24:00,1000.5999755859376,1001.1779174804688,1000.5999755859376,1000.9749755859376,3733.0,COST
2026-03-12 17:25:00,1001.0250244140624,1001.0250244140624,1000.7100219726562,1000.9000244140624,716.0,COST
2026-03-12 17:26:00,1000.6500244140624,1000.6500244140624,1000.0999755859376,1000.5999755859376,,COST
2026-03-12 17:27:00,1000.8101806640624,1001.1599731445312,1000.6801147460938,1000.9199829101562,3395.0,COST
2026-03-12 17:28:00,1000.72998046875,1000.72998046875,1000.7249755859376,1000.72998046875,,COST
2026-03-12 17:29:00,1000.72998046875,1001.27001953125,1000.489990234375,1001.27001953125,,COST
2026-03-12 17:30:00,1001.4600219726562,1001.4600219726562,1000.97998046875,1001.0499877929688,1308.0,COST
2026-03-12 17:31:00,1001.739990234375,1002.0,1001.72998046875,,1452.0,COST
2026-03-12 17:32:00,1001.75,1001.9749755859376,1001.510009765625,1001.9749755859376,1716.0,COST
2026-03-12 17:33:00,1001.9749755859376,1001.9749755859376,1001.5599975585938,1001.6699829101562,1337.0,COST
2026-03-12 17:34:00,1001.6699829101562,1001.6749877929688,1001.4299926757812,1001.6749877929688,,COST
2026-03-12 17:35:00,1001.9500122070312,1002.8300170898438,1001.9000244140624,1002.5499877929688,5701.0,COST
2026-03-12 17:36:00,1002.8187255859376,1002.8187255859376,1002.3670043945312,1002.3670043945312,1006.0,COST
2026-03-12 17:37:00,1002.780029296875,1003.655029296875,1002.7750244140624,1003.655029296875,,COST
2026-03-12 17:38:00,1003.655029296875,1003.655029296875,1003.393310546875,,3098.0,COST
2026-03-12 17:39:00,1003.4450073242188,1003.9000244140624,1003.4000244140624,,3966.0,COST
2026-03-12 17:40:00,1003.7100219726562,1004.3699951171876,1003.3900146484376,1004.14501953125,3986.0,COST
2026-03-12 17:41:00,1004.030029296875,1004.0449829101562,1003.469970703125,1003.469970703125,3073.0,COST
2026-03-12 17:42:00,1003.7100219726562,1003.760009765625,1003.2899780273438,1003.760009765625,2460.0,COST
2026-03-12 17:43:00,1003.2000732421876,1003.510009765625,1003.2000732421876,,1786.0,COST
2026-03-12 17:44:00,1003.4400024414062,1003.4400024414062,1003.4299926757812,1003.4299926757812,867.0,COST
2026-03-12 17:45:00,1003.4349975585938,1003.47998046875,1002.969970703125,1003.2349853515624,5150.0,COST
2026-03-12 17:46:00,1003.2349853515624,1003.510009765625,1003.219970703125,1003.219970703125,1064.0,COST
2026-03-12 17:47:00,1003.2899780273438,1003.625,1003.1799926757812,1003.625,2145.0,COST
2026-03-12 17:48:00,1003.6799926757812,1003.97998046875,1003.39501953125,1003.8300170898438,,COST
2026-03-12 17:49:00,1003.6849975585938,1003.6849975585938,1003.155029296875,1003.5,1877.0,COST
2026-03-12 17:50:00,1003.1580200195312,1003.909912109375,1003.1580200195312,1003.909912109375,980.0,COST
2026-03-12 17:51:00,1003.6799926757812,1004.3699951171876,1003.489990234375,1004.3699951171876,3424.0,COST
2026-03-12 17:52:00,1004.4799194335938,1004.4799194335938,1003.22998046875,1003.6328735351562,3115.0,COST
2026-03-12 17:53:00,1003.22998046875,1003.8200073242188,1003.2100219726562,1003.4199829101562,,COST
2026-03-12 17:54:00,1003.6400146484376,1003.8350219726562,1003.5900268554688,,,COST
2026-03-12 17:55:00,1003.3099975585938,1003.52001953125,1003.3099975585938,1003.3101196289062,656.0,COST
2026-03-12 17:56:00,1003.4400024414062,1004.280029296875,1003.22998046875,1004.0449829101562,2284.0,COST
2026-03-12 17:57:00,1003.8200073242188,1003.875,1003.8200073242188,1003.875,868.0,COST
2026-03-12 17:58:00,1004.239990234375,1004.5700073242188,1003.864990234375,1004.5700073242188,3971.0,COST
2026-03-12 17:59:00,1004.6799926757812,1005.02001953125,1004.4796752929688,1005.02001953125,5485.0,COST
2026-03-12 18:00:00,1005.3250122070312,1005.9000244140624,1005.0,,2220.0,COST
2026-03-12 18:01:00,1005.85498046875,1005.9962158203124,1005.489990234375,,3487.0,COST
2026-03-12 18:02:00,1005.9199829101562,1006.0999755859376,1005.4700927734376,1005.530029296875,3593.0,COST
2026-03-12 18:03:00,1005.25,1005.25,1004.1801147460938,1004.1801147460938,1852.0,COST
2026-03-12 18:04:00,1004.780029296875,1004.8599853515624,1004.5499877929688,1004.5499877929688,1463.0,COST
2026-03-12 18:05:00,1004.2999877929688,1004.5399780273438,1004.2999877929688,,,COST
2026-03-12 18:06:00,1004.5349731445312,1005.239990234375,1004.5349731445312,1005.0800170898438,1736.0,COST
2026-03-12 18:07:00,1005.0800170898438,1005.219970703125,1005.0800170898438,1005.219970703125,,COST
2026-03-12 18:08:00,1005.2150268554688,1005.4600219726562,1004.5809936523438,1004.760009765625,4316.0,COST
2026-03-12 18:09:00,1004.8800048828124,1005.3099975585938,1004.5809936523438,1005.1500244140624,3908.0,COST
2026-03-12 18:10:00,1004.9099731445312,1005.3900146484376,1004.9099731445312,1005.3900146484376,,COST
2026-03-12 18:11:00,1005.4400024414062,1005.52001953125,1005.239990234375,1005.239990234375,2108.0,COST
2026-03-12 18:12:00,1005.5499877929688,1005.5499877929688,1004.7310180664062,1005.1400146484376,,COST
2026-03-12 18:13:00,1004.8859252929688,1005.239990234375,1004.5609741210938,1004.5609741210938,1843.0,COST
2026-03-12 18:14:00,1004.760009765625,1004.760009765625,1003.5701293945312,,2346.0,COST
2026-03-12 18:15:00,1004.3400268554688,1004.6500244140624,1003.9340209960938,1004.6500244140624,1721.0,COST
2026-03-12 18:16:00,1004.6799926757812,1004.6799926757812,1003.780029296875,1004.010009765625,1850.0,COST
2026-03-12 18:17:00,1004.0,1004.3400268554688,1003.780029296875,1004.3200073242188,2276.0,COST
2026-03-12 18:18:00,1004.1699829101562,1004.2999877929688,1004.1699829101562,1004.1699829101562,,COST
2026-03-12 18:19:00,1003.6099853515624,1003.7249755859376,1003.6099853515624,1003.7249755859376,1267.0,COST
2026-03-12 18:20:00,1003.719970703125,1003.719970703125,1003.3400268554688,1003.3400268554688,882.0,COST
2026-03-12 18:21:00,1003.594970703125,1003.9799194335938,1003.3400268554688,1003.9799194335938,1778.0,COST
2026-03-12 18:22:00,1003.5900268554688,1003.5900268554688,1002.75,1002.9299926757812,,COST
2026-03-12 18:23:00,1002.8300170898438,1003.2100219726562,1002.8300170898438,1003.2100219726562,1204.0,COST
2026-03-12 18:24:00,1003.0850219726562,1003.2850952148438,1003.0,1003.0850219726562,781.0,COST
2026-03-12 18:25:00,1003.0850219726562,1003.4400024414062,1003.0850219726562,1003.4400024414062,1055.0,COST
2026-03-12 18:26:00,1003.4400024414062,1003.4400024414062,1003.3604736328124,1003.4349975585938,1345.0,COST
2026-03-12 18:27:00,1003.2000122070312,1003.405029296875,1003.2000122070312,,868.0,COST
2026-03-12 18:28:00,1003.5900268554688,1003.5900268554688,1003.405029296875,1003.405029296875,1255.0,COST
2026-03-12 18:29:00,1003.2998046875,1003.5800170898438,1003.2998046875,,2088.0,COST
2026-03-12 18:30:00,1003.4650268554688,1003.8150024414062,1003.4650268554688,1003.8150024414062,1962.0,COST
2026-03-12 18:31:00,1003.8200073242188,1004.3499755859376,1003.8200073242188,1004.3499755859376,994.0,COST
2026-03-12 18:32:00,1004.3800048828124,1005.2100219726562,1004.3400268554688,1004.7672119140624,4628.0,COST
2026-03-12 18:33:00,1004.7000122070312,1004.75,1004.2999877929688,1004.5599975585938,1410.0,COST
2026-03-12 18:34:00,1004.5549926757812,1004.5549926757812,1004.0999755859376,1004.0999755859376,1811.0,COST
2026-03-12 18:35:00,1004.0599975585938,1004.8198852539062,1004.0599975585938,1004.405029296875,1502.0,COST
2026-03-12 18:36:00,1004.405029296875,1004.5499877929688,1004.0701293945312,1004.5,1379.0,COST
2026-03-12 18:37:00,1004.1699829101562,1004.469970703125,1003.719970703125,1004.0,1759.0,COST
2026-03-12 18:38:00,1004.125,1004.125,1003.6900024414062,1003.864990234375,2414.0,COST
2026-03-12 18:39:00,1003.989990234375,1004.4299926757812,1003.989990234375,1004.4099731445312,2093.0,COST
2026-03-12 18:40:00,1004.114990234375,1004.2899169921876,1003.4600830078124,,2040.0,COST
2026-03-12 18:41:00,1003.8300170898438,1004.02001953125,1003.3699951171876,1003.7349853515624,1729.0,COST
2026-03-12 18:42:00,1003.72998046875,1004.1400146484376,1003.4700927734376,1003.9688110351562,1854.0,COST
2026-03-12 18:43:00,1003.9299926757812,1004.260009765625,1003.7301025390624,1003.9500122070312,3234.0,COST
2026-03-12 18:44:00,1003.9450073242188,1004.239990234375,1003.9450073242188,1003.9600219726562,1315.0,COST
2026-03-12 18:45:00,1003.8150024414062,1003.8150024414062,1003.489990234375,1003.489990234375,903.0,COST
2026-03-12 18:46:00,1003.7349853515624,1004.030029296875,1003.510009765625,1004.030029296875,1341.0,COST
2026-03-12 18:47:00,1003.9149780273438,1003.9149780273438,1003.4700927734376,1003.7144165039062,,COST
2026-03-12 18:48:00,1003.5549926757812,1003.8250122070312,1003.4000244140624,1003.7050170898438,2435.0,COST
2026-03-12 18:49:00,1003.4000244140624,1003.47998046875,1003.1900024414062,1003.4749755859376,1296.0,COST
2026-03-12 18:50:00,1003.442626953125,1003.442626953125,1003.0490112304688,1003.3161010742188,1580.0,COST
2026-03-12 18:51:00,1003.3099975585938,1003.6400756835938,1002.9199829101562,1002.9199829101562,1881.0,COST
2026-03-12 18:52:00,1003.0549926757812,1003.27001953125,1002.8200073242188,1003.27001953125,1533.0,COST
2026-03-12 18:53:00,1003.0150146484376,1003.27001953125,1003.010009765625,1003.0449829101562,1660.0,COST
2026-03-12 18:54:00,1003.0449829101562,1003.594970703125,1003.0349731445312,1003.594970703125,1732.0,COST
2026-03-12 18:55:00,1003.3250122070312,1003.3499755859376,1003.3250122070312,1003.3499755859376,967.0,COST
2026-03-12 18:56:00,1003.219970703125,1003.4849853515624,1003.2000122070312,1003.47998046875,538.0,COST
2026-03-12 18:57:00,1003.25,1003.4450073242188,1003.0422973632812,,2304.0,COST
2026-03-12 18:58:00,1003.3400268554688,1003.3400268554688,1002.7999877929688,1003.0599975585938,,COST
2026-03-12 18:59:00,1003.4099731445312,1003.4349975585938,1003.125,1003.260009765625,,COST
2026-03-12 19:00:00,1003.0850219726562,1003.3400268554688,1003.0050048828124,1003.3400268554688,3009.0,COST
2026-03-12 19:01:00,1003.3775024414062,1003.9406127929688,1003.1099853515624,1003.3798828125,1578.0,COST
2026-03-12 19:02:00,1003.146728515625,1003.4400024414062,1003.010009765625,1003.1799926757812,3114.0,COST
2026-03-12 19:03:00,1003.2449951171876,1003.6950073242188,1002.97998046875,,3012.0,COST
2026-03-12 19:04:00,1002.97998046875,1003.510009765625,1002.97998046875,1003.5,2226.0,COST
2026-03-12 19:05:00,1003.4550170898438,1004.1099853515624,1003.4550170898438,1003.9400024414062,3114.0,COST
2026-03-12 19:06:00,1004.1599731445312,1005.0,1004.1599731445312,1004.3699951171876,4059.0,COST
2026-03-12 19:07:00,1004.5549926757812,1005.0499877929688,1004.4299926757812,1004.91748046875,5561.0,COST
2026-03-12 19:08:00,1005.030029296875,1005.6275024414062,1005.02001953125,1005.0700073242188,6509.0,COST
2026-03-12 19:09:00,1005.0,1005.0,1004.6300048828124,1004.8800048828124,4332.0,COST
2026-03-12 19:10:00,1004.7899780273438,1005.5499877929688,1004.5800170898438,,5503.0,COST
2026-03-12 19:11:00,1005.530029296875,1005.6099853515624,1005.35498046875,1005.5599975585938,,COST
2026-03-12 19:12:00,1005.0399780273438,1005.719970703125,1005.0399780273438,1005.719970703125,2398.0,COST
2026-03-12 19:13:00,1005.6849975585938,1005.6849975585938,1004.969970703125,,4107.0,COST
2026-03-12 19:14:00,1005.1950073242188,1005.510009765625,1005.1799926757812,1005.510009765625,2058.0,COST
2026-03-12 19:15:00,1005.52001953125,1005.52001953125,1004.8099975585938,1004.8099975585938,4692.0,COST
2026-03-12 19:16:00,1004.0399780273438,1004.4849853515624,1004.0399780273438,1004.0449829101562,3542.0,COST
2026-03-12 19:17:00,1004.22998046875,1004.5999755859376,1004.22998046875,1004.2849731445312,2778.0,COST
2026-03-12 19:18:00,1004.1900024414062,1005.7100219726562,1004.1900024414062,1004.9500122070312,,COST
2026-03-12 19:19:00,1004.9349975585938,1005.0244750976562,1004.7449951171876,1004.7449951171876,1483.0,COST
2026-03-12 19:20:00,1005.1599731445312,1005.22998046875,1004.5999755859376,1005.0,,COST
2026-03-12 19:21:00,1005.0,1005.5900268554688,1004.701416015625,1005.5700073242188,2646.0,COST
2026-03-12 19:22:00,1005.6390991210938,1006.0850219726562,1005.3599853515624,1005.8049926757812,4785.0,COST
2026-03-12 19:23:00,1005.8049926757812,1005.8049926757812,1005.6900024414062,1005.719970703125,1835.0,COST
2026-03-12 19:24:00,1005.47998046875,1005.6300048828124,1005.1900024414062,,3153.0,COST
2026-03-12 19:25:00,1005.0999755859376,1005.5700073242188,1004.9199829101562,1005.14501953125,9878.0,COST
2026-03-12 19:26:00,1005.125,1005.6699829101562,1004.72998046875,1005.3699951171876,4671.0,COST
2026-03-12 19:27:00,1005.3599853515624,1005.3599853515624,1004.6500244140624,1004.6500244140624,3763.0,COST
2026-03-12 19:28:00,1004.6599731445312,1005.52001953125,1004.655029296875,1005.52001953125,5211.0,COST
2026-03-12 19:29:00,1005.0449829101562,1005.6799926757812,1005.0449829101562,1005.6749877929688,3228.0,COST
2026-03-12 19:30:00,1005.3800048828124,1005.5289916992188,1005.1599731445312,1005.2449951171876,4763.0,COST
2026-03-12 19:31:00,1005.489990234375,1005.6799926757812,1004.9199829101562,1005.3900146484376,4998.0,COST
2026-03-12 19:32:00,1005.3701171875,1006.0900268554688,1005.3701171875,1006.0850219726562,6524.0,COST
2026-03-12 19:33:00,1006.0850219726562,1006.0999755859376,1005.7949829101562,1005.9600219726562,2277.0,COST
2026-03-12 19:34:00,1005.9000244140624,1005.9000244140624,1005.5700073242188,1005.614990234375,,COST
2026-03-12 19:35:00,1005.614990234375,1005.655029296875,1004.458984375,1004.97998046875,8417.0,COST
2026-03-12 19:36:00,1004.9500122070312,1005.22998046875,1004.7999877929688,1005.030029296875,3953.0,COST
2026-03-12 19:37:00,1005.22998046875,1005.2750244140624,1004.8201293945312,1005.0999755859376,,COST
2026-03-12 19:38:00,1005.0999755859376,1005.0999755859376,1004.2503051757812,,3612.0,COST
2026-03-12 19:39:00,1004.5700073242188,1005.1300048828124,1004.5700073242188,1004.9299926757812,4647.0,COST
2026-03-12 19:40:00,1004.9749755859376,1004.9749755859376,1004.5999755859376,1004.7150268554688,4210.0,COST
2026-03-12 19:41:00,1004.7349853515624,1005.030029296875,1004.3900146484376,1004.5999755859376,2920.0,COST
2026-03-12 19:42:00,1004.6500244140624,1004.8099975585938,1004.3900146484376,1004.6099853515624,4192.0,COST
2026-03-12 19:43:00,1004.3800048828124,1004.5999755859376,1004.2999877929688,1004.510009765625,2531.0,COST
2026-03-12 19:44:00,1004.530029296875,1004.530029296875,1004.344970703125,,3238.0,COST
2026-03-12 19:45:00,1004.3800048828124,1004.4199829101562,1003.8300170898438,1004.4199829101562,,COST
2026-03-12 19:46:00,1004.22998046875,1004.419921875,1003.9249877929688,1004.2100219726562,7510.0,COST
2026-03-12 19:47:00,1004.0501098632812,1005.155029296875,1004.0499877929688,1004.7999877929688,10092.0,COST
2026-03-12 19:48:00,1005.02001953125,1005.2000122070312,1003.6483154296876,1003.760009765625,4151.0,COST
2026-03-12 19:49:00,1003.7550048828124,1003.77001953125,1003.0549926757812,1003.2050170898438,7444.0,COST
2026-03-12 19:50:00,1003.1300048828124,1004.1478271484376,1002.52001953125,1004.02001953125,12274.0,COST
2026-03-12 19:51:00,1004.0775146484376,1004.25,1003.77001953125,,12340.0,COST
2026-03-12 19:52:00,1003.9199829101562,1004.739990234375,1003.9199829101562,1004.625,,COST
2026-03-12 19:53:00,1004.77001953125,1004.7899780273438,1004.0401000976562,1004.3699951171876,9471.0,COST
2026-03-12 19:54:00,1004.5499877929688,1005.719970703125,1003.5609130859376,1004.5050048828124,17286.0,COST
2026-03-12 19:55:00,1004.5050048828124,1004.8599853515624,1003.8375244140624,1003.9650268554688,12968.0,COST
2026-03-12 19:56:00,1004.0399780273438,1004.1099853515624,1003.2750244140624,1003.5399780273438,15355.0,COST
2026-03-12 19:57:00,1003.5499877929688,1003.5499877929688,1002.8300170898438,1003.1400146484376,14223.0,COST
2026-03-12 19:58:00,1003.1500244140624,1003.52001953125,1003.1199951171876,1003.2000122070312,15128.0,COST
2026-03-12 19:59:00,1003.2100219726562,1003.5999755859376,1002.9400024414062,1003.5499877929688,36382.0,COST
2026-03-13 13:30:00,1006.2899780273438,1008.5399780273438,1004.0,1004.0,,COST
2026-03-13 13:31:00,1004.635009765625,1005.5499877929688,1002.0,1003.969970703125,10624.0,COST
2026-03-13 13:32:00,1004.125,1005.2750244140624,1004.125,1005.0,2281.0,COST
2026-03-13 13:33:00,1004.6799926757812,1007.5900268554688,1004.6799926757812,1005.8099975585938,3608.0,COST
2026-03-13 13:34:00,1005.5900268554688,1006.52001953125,1004.8900146484376,1005.6900024414062,1628.0,COST
2026-03-13 13:35:00,1005.5999755859376,1006.0,1005.5700073242188,1005.5700073242188,1474.0,COST
2026-03-13 13:36:00,1005.7150268554688,1007.0,1005.7150268554688,1006.1900024414062,2430.0,COST
2026-03-13 13:37:00,1006.0900268554688,1007.1699829101562,1006.0900268554688,1006.280029296875,3138.0,COST
2026-03-13 13:38:00,1006.260009765625,1008.5,1005.9949951171876,1008.5,,COST
2026-03-13 13:39:00,1008.8800048828124,1010.530029296875,1008.8800048828124,1009.5700073242188,17212.0,COST
2026-03-13 13:40:00,1009.469970703125,1012.0,1009.469970703125,1010.6500244140624,14197.0,COST
2026-03-13 13:41:00,1010.27001953125,1010.77001953125,1009.0399780273438,,,COST
2026-03-13 13:42:00,1010.22998046875,1011.280029296875,1010.0700073242188,1010.0700073242188,3132.0,COST
2026-03-13 13:43:00,1010.0549926757812,1011.469970703125,1009.9600219726562,1011.469970703125,3695.0,COST
2026-03-13 13:44:00,1011.47998046875,1011.7899780273438,1010.3800048828124,1011.0349731445312,5105.0,COST
2026-03-13 13:45:00,1011.0050048828124,1011.989990234375,1010.3499755859376,,8050.0,COST
2026-03-13 13:46:00,1011.6199951171876,1011.6199951171876,1010.3800048828124,,7187.0,COST
2026-03-13 13:47:00,1010.02001953125,1011.0650024414062,1009.72998046875,1011.0650024414062,2041.0,COST
2026-03-13 13:48:00,1010.7384033203124,1011.2053833007812,1010.5599975585938,1010.8150024414062,2680.0,COST
2026-03-13 13:49:00,1010.9550170898438,1011.0499877929688,1010.52001953125,1011.0,2247.0,COST
2026-03-13 13:50:00,1011.02001953125,1011.75,1010.3499755859376,1011.75,3242.0,COST
2026-03-13 13:51:00,1011.7349853515624,1011.7349853515624,1010.530029296875,,2113.0,COST
2026-03-13 13:52:00,1010.64501953125,1011.3900146484376,1010.64501953125,1010.739990234375,1572.0,COST
2026-03-13 13:53:00,1010.780029296875,1010.780029296875,1008.9349975585938,1009.0499877929688,4217.0,COST
2026-03-13 13:54:00,1009.6199951171876,1009.8599853515624,1008.9400024414062,,1674.0,COST
2026-03-13 13:55:00,1009.5399780273438,1009.9849853515624,1009.5399780273438,1009.9550170898438,1569.0,COST
2026-03-13 13:56:00,1009.9600219726562,1011.0650024414062,1009.9600219726562,1011.0650024414062,1944.0,COST
2026-03-13 13:57:00,1011.1649780273438,1011.1649780273438,1009.9299926757812,,2481.0,COST
2026-03-13 13:58:00,1010.0,1010.8699951171876,1010.0,1010.5200805664062,1507.0,COST
2026-03-13 13:59:00,1011.010009765625,1011.3250122070312,1010.47998046875,1010.47998046875,,COST
2026-03-13 14:00:00,1010.7550048828124,1012.1148071289062,1010.7550048828124,,3185.0,COST
2026-03-13 14:01:00,1011.6699829101562,1011.6699829101562,1010.02001953125,1010.02001953125,1857.0,COST
2026-03-13 14:02:00,1010.72998046875,1011.7598876953124,1010.5499877929688,1010.9199829101562,,COST
2026-03-13 14:03:00,1011.0599975585938,1011.4400024414062,1010.6799926757812,1011.2150268554688,3960.0,COST
2026-03-13 14:04:00,1011.3250122070312,1012.239990234375,1011.3250122070312,1011.5999755859376,2796.0,COST
2026-03-13 14:05:00,1012.2999267578124,1012.7899780273438,1012.2650146484376,1012.6500244140624,5522.0,COST
2026-03-13 14:06:00,1012.5,1012.5999755859376,1011.5399780273438,1011.9450073242188,4635.0,COST
2026-03-13 14:07:00,1011.9450073242188,1012.389892578125,1011.469970703125,1012.22998046875,3495.0,COST
2026-03-13 14:08:00,1011.8599853515624,1012.239990234375,1011.27001953125,1011.2999877929688,3250.0,COST
2026-03-13 14:09:00,1010.9249877929688,1011.0900268554688,1009.8599853515624,1010.02001953125,3602.0,COST
2026-03-13 14:10:00,1009.8599853515624,1009.905029296875,1008.3099975585938,1009.1199951171876,7450.0,COST
2026-03-13 14:11:00,1009.5650024414062,1009.8800048828124,1009.5,1009.8150024414062,1290.0,COST
2026-03-13 14:12:00,1009.1400146484376,1009.1900024414062,1008.60498046875,1008.60498046875,4021.0,COST
2026-03-13 14:13:00,1008.2000122070312,1008.2000122070312,1007.4301147460938,1008.1099853515624,2068.0,COST
2026-03-13 14:14:00,1008.2899780273438,1008.2899780273438,1007.280029296875,1007.5449829101562,8627.0,COST
2026-03-13 14:15:00,1007.5499877929688,1007.5499877929688,1007.1300048828124,1007.469970703125,633.0,COST
2026-03-13 14:16:00,1007.4000244140624,1009.219970703125,1007.22998046875,1009.2150268554688,8912.0,COST
2026-03-13 14:17:00,1009.1500244140624,1009.3699951171876,1008.7999877929688,1008.8350219726562,4260.0,COST
2026-03-13 14:18:00,1009.0,1009.3900146484376,1008.6300048828124,1009.1799926757812,3236.0,COST
2026-03-13 14:19:00,1009.0001220703124,1010.1199951171876,1009.0,1009.2100219726562,,COST
2026-03-13 14:20:00,1009.3900146484376,1009.5908203125,1008.97998046875,1009.0,,COST
2026-03-13 14:21:00,1009.2000122070312,1009.5,1009.0250244140624,1009.3049926757812,1004.0,COST
2026-03-13 14:22:00,1009.3049926757812,1009.5899047851562,1009.0349731445312,1009.2150268554688,,COST
2026-03-13 14:23:00,1009.469970703125,1009.9600219726562,1009.4000244140624,1009.9600219726562,1852.0,COST
2026-03-13 14:24:00,1009.9699096679688,1010.219970703125,1009.239990234375,1009.6749877929688,5041.0,COST
2026-03-13 14:25:00,1008.97998046875,1009.2000122070312,1008.75,1008.834716796875,1468.0,COST
2026-03-13 14:26:00,1009.260009765625,1009.9099731445312,1008.6599731445312,1009.8300170898438,4885.0,COST
2026-03-13 14:27:00,1010.489990234375,1010.489990234375,1008.9099731445312,1009.4500122070312,2892.0,COST
2026-03-13 14:28:00,1009.2014770507812,1009.4500122070312,1009.2014770507812,1009.4450073242188,4153.0,COST
2026-03-13 14:29:00,1009.4450073242188,1009.9099731445312,1008.8599853515624,1009.1199951171876,1873.0,COST
2026-03-13 14:30:00,1009.655029296875,1010.8599853515624,1009.655029296875,1010.4349975585938,4059.0,COST
2026-03-13 14:31:00,1010.4249877929688,1011.4998779296876,1010.4249877929688,1011.4600219726562,6654.0,COST
2026-03-13 14:32:00,1011.2999877929688,1012.22998046875,1011.1199951171876,1012.1749877929688,3940.0,COST
2026-03-13 14:33:00,1012.2100219726562,1012.4299926757812,1012.2100219726562,1012.2899780273438,2208.0,COST
2026-03-13 14:34:00,1011.97998046875,1012.0,1011.5300903320312,1011.9000244140624,3955.0,COST
2026-03-13 14:35:00,1011.5399780273438,1011.5399780273438,1010.97998046875,1011.1849975585938,2453.0,COST
2026-03-13 14:36:00,1011.1599731445312,1011.5700073242188,1011.1599731445312,1011.4450073242188,1745.0,COST
2026-03-13 14:37:00,1011.4450073242188,1012.0399780273438,1011.4450073242188,1011.9099731445312,1111.0,COST
2026-03-13 14:38:00,1011.9000244140624,1011.9000244140624,1011.1099853515624,1011.4500122070312,3368.0,COST
2026-03-13 14:39:00,1011.469970703125,1011.7899780273438,1010.9400024414062,1010.9600219726562,1691.0,COST
2026-03-13 14:40:00,1010.6799926757812,1011.0,1010.2000122070312,1010.8294067382812,1541.0,COST
2026-03-13 14:41:00,1010.0599975585938,1010.469970703125,1009.6950073242188,1009.6950073242188,3034.0,COST
2026-03-13 14:42:00,1009.75,1009.75,1009.385009765625,1009.385009765625,1591.0,COST
2026-03-13 14:43:00,1009.3300170898438,1009.4598999023438,1009.0399780273438,1009.0399780273438,1521.0,COST
2026-03-13 14:44:00,1009.4299926757812,1010.1300048828124,1009.4299926757812,1009.5850219726562,,COST
2026-03-13 14:45:00,1009.5850219726562,1010.7899780273438,1009.5850219726562,1010.7899780273438,2506.0,COST
2026-03-13 14:46:00,1010.4949951171876,1011.2100219726562,1010.4949951171876,1011.2100219726562,1050.0,COST
2026-03-13 14:47:00,1011.1950073242188,1011.5999755859376,1010.8400268554688,1011.5999755859376,997.0,COST
2026-03-13 14:48:00,1011.989990234375,1012.8300170898438,1011.739990234375,1012.3200073242188,3780.0,COST
2026-03-13 14:49:00,1012.6099853515624,1012.7999877929688,1011.9556884765624,1012.47998046875,1865.0,COST
2026-03-13 14:50:00,1012.4000244140624,1012.4500122070312,1011.9400024414062,1012.10498046875,4442.0,COST
2026-03-13 14:51:00,1011.760009765625,1011.9299926757812,1011.3400268554688,,1844.0,COST
2026-03-13 14:52:00,1011.739990234375,1012.3300170898438,1010.8699951171876,1010.8699951171876,10644.0,COST
2026-03-13 14:53:00,1011.5,1011.739990234375,1011.4400024414062,1011.4849853515624,2133.0,COST
2026-03-13 14:54:00,1011.6500244140624,1011.6500244140624,1011.25,1011.25,2001.0,COST
2026-03-13 14:55:00,1011.6199951171876,1011.6199951171876,1011.0700073242188,1011.0700073242188,1509.0,COST
2026-03-13 14:56:00,1011.2000122070312,1011.2000122070312,1010.3413696289062,1011.0,1696.0,COST
2026-03-13 14:57:00,1010.6411743164062,1010.9600219726562,1010.6411743164062,1010.8699951171876,2098.0,COST
2026-03-13 14:58:00,1010.8599853515624,1010.969970703125,1010.3699951171876,1010.8200073242188,1324.0,COST
2026-03-13 14:59:00,1010.3200073242188,1010.5399780273438,1010.080078125,1010.1212768554688,5978.0,COST
2026-03-13 15:00:00,1010.5250244140624,1010.5250244140624,1009.1500244140624,1009.1500244140624,2502.0,COST
2026-03-13 15:01:00,1009.1500244140624,1009.2550048828124,1008.8400268554688,,1411.0,COST
2026-03-13 15:02:00,1008.7000122070312,1009.1099853515624,1008.5200805664062,1008.9249877929688,1639.0,COST
2026-03-13 15:03:00,1008.75,1009.3200073242188,1008.6500244140624,1008.760009765625,,COST
2026-03-13 15:04:00,1009.0,1009.4600219726562,1008.60009765625,1009.3350219726562,2954.0,COST
2026-03-13 15:05:00,1009.989990234375,1010.2100219726562,1009.989990234375,1010.2100219726562,1370.0,COST
2026-03-13 15:06:00,1009.8800048828124,1010.0499877929688,1009.6799926757812,1009.6799926757812,,COST
2026-03-13 15:07:00,1009.75,1010.1500244140624,1009.5100708007812,1010.1500244140624,1589.0,COST
2026-03-13 15:08:00,1010.135009765625,1010.3300170898438,1009.6799926757812,1010.3300170898438,1890.0,COST
2026-03-13 15:09:00,1010.3300170898438,1011.739990234375,1010.005126953125,1011.5399780273438,5152.0,COST
2026-03-13 15:10:00,1011.380126953125,1011.8590087890624,1011.380126953125,1011.7100219726562,2526.0,COST
2026-03-13 15:11:00,1011.9498901367188,1012.0800170898438,1011.6649780273438,,2365.0,COST
2026-03-13 15:12:00,1012.4099731445312,1012.6849975585938,1011.9807739257812,1012.60498046875,1983.0,COST
2026-03-13 15:13:00,1012.779296875,1012.8099975585938,1011.8699951171876,,4117.0,COST
2026-03-13 15:14:00,1011.8400268554688,1012.4600219726562,1011.7100219726562,1012.3699951171876,2184.0,COST
2026-03-13 15:15:00,1012.8200073242188,1012.8200073242188,1011.9099731445312,1012.3499755859376,3188.0,COST
2026-03-13 15:16:00,1012.2849731445312,1012.6599731445312,1011.7899780273438,1011.97998046875,,COST
2026-03-13 15:17:00,1011.97998046875,1012.3250122070312,1011.52001953125,1012.1099853515624,4272.0,COST
2026-03-13 15:18:00,1011.9210205078124,1012.1199951171876,1011.7000122070312,1011.7000122070312,1217.0,COST
2026-03-13 15:19:00,1011.6799926757812,1011.6799926757812,1011.35498046875,1011.5499877929688,1084.0,COST
2026-03-13 15:20:00,1011.385009765625,1011.385009765625,1010.89501953125,1011.3699951171876,3033.0,COST
2026-03-13 15:21:00,1011.364990234375,1011.5900268554688,1011.364990234375,,2210.0,COST
2026-03-13 15:22:00,1011.7000122070312,1011.7000122070312,1011.130126953125,,,COST
2026-03-13 15:23:00,1011.4149780273438,1011.4149780273438,1010.5900268554688,1010.5900268554688,2237.0,COST
2026-03-13 15:24:00,1009.969970703125,1009.969970703125,1008.7999877929688,1009.030029296875,4644.0,COST
2026-03-13 15:25:00,1008.7100219726562,1008.719970703125,1008.4570922851562,,1817.0,COST
2026-03-13 15:26:00,1008.4500122070312,1008.4500122070312,1007.9600219726562,1008.0,,COST
2026-03-13 15:27:00,1008.1350708007812,1008.1350708007812,1006.8200073242188,1006.9299926757812,5308.0,COST
2026-03-13 15:28:00,1006.6599731445312,1007.1300048828124,1006.030029296875,1006.2384033203124,5702.0,COST
2026-03-13 15:29:00,1006.0700073242188,1006.0700073242188,1005.2271728515624,1005.5800170898438,1471.0,COST
2026-03-13 15:30:00,1005.6799926757812,1005.8900146484376,1005.4500122070312,1005.4500122070312,4196.0,COST
2026-03-13 15:31:00,1005.0800170898438,1005.4450073242188,1005.0800170898438,1005.4099731445312,764.0,COST
2026-03-13 15:32:00,1005.6199951171876,1006.510009765625,1005.6199951171876,1006.4099731445312,1959.0,COST
2026-03-13 15:33:00,1006.3599853515624,1006.4099731445312,1006.030029296875,1006.3099975585938,676.0,COST
2026-03-13 15:34:00,1006.3599853515624,1006.8099975585938,1006.3599853515624,1006.52001953125,1213.0,COST
2026-03-13 15:35:00,1007.010009765625,1007.0650024414062,1006.02001953125,1006.2100219726562,2677.0,COST
2026-03-13 15:36:00,1006.2529907226562,1006.719970703125,1006.0,1006.7150268554688,3734.0,COST
2026-03-13 15:37:00,1006.8499755859376,1006.8499755859376,1006.8499755859376,1006.8499755859376,950.0,COST
2026-03-13 15:38:00,1007.6799926757812,1008.239990234375,1007.5499877929688,1008.239990234375,1069.0,COST
2026-03-13 15:39:00,1008.77001953125,1008.7899169921876,1008.2011108398438,1008.2899780273438,1478.0,COST
2026-03-13 15:40:00,1007.60009765625,1008.4099731445312,1007.47998046875,1007.47998046875,1866.0,COST
2026-03-13 15:41:00,1007.3699951171876,1007.3699951171876,1007.3499755859376,,326.0,COST
2026-03-13 15:42:00,1007.3400268554688,1007.6099853515624,1007.3400268554688,1007.5900268554688,,COST
2026-03-13 15:43:00,1007.22998046875,1007.9500122070312,1007.22998046875,,2518.0,COST
2026-03-13 15:44:00,1007.8400268554688,1008.530029296875,1007.4000244140624,1008.530029296875,6914.0,COST
2026-03-13 15:45:00,1008.9000244140624,1008.9000244140624,1008.3499755859376,1008.4299926757812,820.0,COST
2026-03-13 15:46:00,1008.4550170898438,1009.0,1008.2349853515624,1008.97998046875,5485.0,COST
2026-03-13 15:47:00,1009.530029296875,1009.8800048828124,1009.3499755859376,1009.75,3385.0,COST
2026-03-13 15:48:00,1009.280029296875,1009.280029296875,1008.4299926757812,1008.4299926757812,,COST
2026-03-13 15:49:00,1008.3400268554688,1008.3400268554688,1007.9299926757812,1007.9299926757812,763.0,COST
2026-03-13 15:50:00,1008.4249877929688,1008.8200073242188,1008.02001953125,,4326.0,COST
2026-03-13 15:51:00,1008.6500244140624,1009.0399780273438,1008.5,1008.5,1959.0,COST
2026-03-13 15:52:00,1008.6799926757812,1008.6799926757812,1008.5900268554688,1008.5900268554688,1124.0,COST
2026-03-13 15:53:00,1008.5,1008.989990234375,1008.5,,1242.0,COST
2026-03-13 15:54:00,1008.6950073242188,1009.2349853515624,1008.6950073242188,1009.2349853515624,1567.0,COST
2026-03-13 15:55:00,1009.2100219726562,1009.6425170898438,1008.760009765625,1008.760009765625,796.0,COST
2026-03-13 15:56:00,1009.1099853515624,1009.3900146484376,1009.010009765625,,2932.0,COST
2026-03-13 15:57:00,1009.0750122070312,1009.1400146484376,1008.6500244140624,1008.8275146484376,2597.0,COST
2026-03-13 15:58:00,1009.4099731445312,1009.4299926757812,1009.030029296875,1009.030029296875,882.0,COST
2026-03-13 15:59:00,1009.0250244140624,1009.3499755859376,1009.0250244140624,1009.0599975585938,697.0,COST
2026-03-13 16:00:00,1009.35498046875,1009.77001953125,1009.1900024414062,1009.77001953125,4845.0,COST
2026-03-13 16:01:00,1009.5999755859376,1010.2100219726562,1009.5999755859376,1010.0499877929688,2364.0,COST
2026-03-13 16:02:00,1010.0250244140624,1010.219970703125,1009.6201171875,1010.1500244140624,844.0,COST
2026-03-13 16:03:00,1010.0928955078124,1010.27001953125,1009.6699829101562,1009.6699829101562,3137.0,COST
2026-03-13 16:04:00,1009.60009765625,1010.22998046875,1009.60009765625,1010.22998046875,1209.0,COST
2026-03-13 16:05:00,1010.489990234375,1010.6699829101562,1010.090087890625,1010.090087890625,3084.0,COST
2026-03-13 16:06:00,1010.3900146484376,1010.50830078125,1010.0599975585938,1010.1799926757812,4138.0,COST
2026-03-13 16:07:00,1010.0610961914062,1010.72998046875,1010.0610961914062,1010.5050048828124,1240.0,COST
2026-03-13 16:08:00,1010.5050048828124,1010.6950073242188,1010.139892578125,1010.6950073242188,1124.0,COST
2026-03-13 16:09:00,1010.4600219726562,1011.1900024414062,1010.2600708007812,1011.1900024414062,1476.0,COST
2026-03-13 16:10:00,1011.2700805664062,1011.2700805664062,1010.8499755859376,,1070.0,COST
2026-03-13 16:11:00,1010.8699951171876,1010.9299926757812,1010.8200073242188,1010.8300170898438,,COST
2026-03-13 16:12:00,1010.6593017578124,1010.9199829101562,1010.0900268554688,1010.0900268554688,2200.0,COST
2026-03-13 16:13:00,1009.860107421875,1010.219970703125,1009.8599853515624,1009.8599853515624,1709.0,COST
2026-03-13 16:14:00,1009.75,1010.0,1009.75,1010.0,882.0,COST
2026-03-13 16:15:00,1010.3200073242188,1010.385009765625,1009.9500732421876,1009.9500732421876,1308.0,COST
2026-03-13 16:16:00,1010.0499877929688,1010.0499877929688,1009.0599975585938,1009.1900024414062,1324.0,COST
2026-03-13 16:17:00,1009.0800170898438,1009.0800170898438,1009.02001953125,1009.02001953125,455.0,COST
2026-03-13 16:18:00,1009.1500244140624,1009.3599853515624,1008.760009765625,1009.1599731445312,2089.0,COST
2026-03-13 16:19:00,1009.260009765625,1009.5800170898438,1009.0599975585938,1009.5800170898438,1646.0,COST
2026-03-13 16:20:00,1009.5599975585938,1009.5800170898438,1009.1500244140624,1009.3350219726562,1870.0,COST
2026-03-13 16:21:00,1009.4099731445312,1009.6998901367188,1009.1500244140624,1009.6998901367188,889.0,COST
2026-03-13 16:22:00,1009.4199829101562,1009.6199951171876,1009.2999877929688,1009.2999877929688,1091.0,COST
2026-03-13 16:23:00,1009.5650024414062,1009.7000122070312,1009.3400268554688,1009.3400268554688,930.0,COST
2026-03-13 16:24:00,1009.4949951171876,1009.5,1008.969970703125,,1541.0,COST
2026-03-13 16:25:00,1008.97998046875,1009.0900268554688,1008.4000854492188,1008.4000854492188,1230.0,COST
2026-03-13 16:26:00,1008.6300048828124,1008.7899780273438,1008.4600219726562,1008.77001953125,753.0,COST
2026-03-13 16:27:00,1008.9349975585938,1009.7249755859376,1008.77001953125,1009.2999877929688,2241.0,COST
2026-03-13 16:28:00,1008.8499755859376,1008.8499755859376,1008.8499755859376,1008.8499755859376,286.0,COST
2026-03-13 16:29:00,1008.8499755859376,1009.1400146484376,1008.6300048828124,1008.7750244140624,1686.0,COST
2026-03-13 16:30:00,1008.77001953125,1009.3599853515624,1008.77001953125,1008.9660034179688,1239.0,COST
2026-03-13 16:31:00,1008.9000244140624,1009.0900268554688,1008.9000244140624,1009.0900268554688,585.0,COST
2026-03-13 16:32:00,1008.9296875,1009.02001953125,1008.4500122070312,1008.4500122070312,2478.0,COST
2026-03-13 16:33:00,1008.4000244140624,1009.239990234375,1008.4000244140624,1008.8099975585938,2104.0,COST
2026-03-13 16:34:00,1008.5499877929688,1008.5499877929688,1007.6649780273438,1007.6649780273438,1524.0,COST
2026-03-13 16:35:00,1007.9099731445312,1008.7100219726562,1007.9099731445312,1008.2650146484376,1309.0,COST
2026-03-13 16:36:00,1008.3300170898438,1008.8499755859376,1008.2999877929688,1008.72998046875,,COST
2026-03-13 16:37:00,1008.5599975585938,1008.8800048828124,1008.5599975585938,1008.8800048828124,297.0,COST
2026-03-13 16:38:00,1008.8699951171876,1008.8699951171876,1008.6500244140624,1008.8699951171876,646.0,COST
2026-03-13 16:39:00,1008.6500244140624,1008.6500244140624,1008.0850219726562,1008.3300170898438,1489.0,COST
2026-03-13 16:40:00,1008.1749877929688,1008.530029296875,1007.8300170898438,1008.4099731445312,1734.0,COST
2026-03-13 16:41:00,1008.239990234375,1008.239990234375,1007.9299926757812,1007.989990234375,849.0,COST
2026-03-13 16:42:00,1007.8300170898438,1008.2349853515624,1007.8300170898438,1008.2349853515624,617.0,COST
2026-03-13 16:43:00,1007.8699951171876,1008.3363037109376,1007.5499877929688,1007.6099853515624,1533.0,COST
2026-03-13 16:44:00,1008.0748901367188,1008.0748901367188,1007.5599975585938,1007.5800170898438,1011.0,COST
2026-03-13 16:45:00,1007.77001953125,1007.9000244140624,1007.5499877929688,1007.6199951171876,936.0,COST
2026-03-13 16:46:00,1007.97998046875,1008.27001953125,1007.97998046875,1008.2650146484376,1482.0,COST
2026-03-13 16:47:00,1008.010009765625,1008.3699951171876,1007.9299926757812,1008.1300048828124,2093.0,COST
2026-03-13 16:48:00,1008.3400268554688,1008.5900268554688,1008.1400146484376,1008.1400146484376,1758.0,COST
2026-03-13 16:49:00,1008.5631713867188,1008.9199829101562,1008.5631713867188,1008.8900146484376,1463.0,COST
2026-03-13 16:50:00,1008.5800170898438,1008.8800048828124,1008.469970703125,,1381.0,COST
2026-03-13 16:51:00,1008.47998046875,1008.7249755859376,1008.1400146484376,1008.239990234375,3522.0,COST
2026-03-13 16:52:00,1008.0800170898438,1008.669921875,1007.7800903320312,1008.669921875,1296.0,COST
2026-03-13 16:53:00,1008.0700073242188,1008.6599731445312,1008.0700073242188,1008.2999877929688,3028.0,COST
2026-03-13 16:54:00,1008.2999877929688,1008.5349731445312,1008.1599731445312,1008.5349731445312,1194.0,COST
2026-03-13 16:55:00,1008.530029296875,1008.530029296875,1008.27001953125,1008.27001953125,565.0,COST
2026-03-13 16:56:00,1008.5250244140624,1008.5250244140624,1008.3400268554688,1008.3400268554688,718.0,COST
2026-03-13 16:57:00,1008.3945922851562,1008.8995971679688,1008.1300048828124,1008.8995971679688,3094.0,COST
2026-03-13 16:58:00,1008.489990234375,1008.489990234375,1007.6749877929688,1007.6749877929688,3167.0,COST
2026-03-13 16:59:00,1007.3400268554688,1007.4199829101562,1007.1599731445312,1007.27001953125,2260.0,COST
2026-03-13 17:00:00,1007.7100219726562,1007.719970703125,1006.1300048828124,1006.3699951171876,3950.0,COST
2026-03-13 17:01:00,1006.614990234375,1006.614990234375,1006.0900268554688,,2283.0,COST
2026-03-13 17:02:00,1006.2849731445312,1006.5250244140624,1006.260009765625,1006.5,1957.0,COST
2026-03-13 17:03:00,1006.5250244140624,1006.5250244140624,1006.280029296875,1006.510009765625,1639.0,COST
2026-03-13 17:04:00,1006.1300048828124,1007.6799926757812,1005.97998046875,1007.1199951171876,6815.0,COST
2026-03-13 17:05:00,1006.969970703125,1007.64501953125,1006.969970703125,1007.2899780273438,1204.0,COST
2026-03-13 17:06:00,1007.219970703125,1007.8099975585938,1007.1085205078124,,2866.0,COST
2026-03-13 17:07:00,1007.2471923828124,1007.6900024414062,1007.2471923828124,,847.0,COST
2026-03-13 17:08:00,1007.6890258789062,1008.3300170898438,1007.4199829101562,1008.3200073242188,2023.0,COST
2026-03-13 17:09:00,1008.4600219726562,1008.594970703125,1007.9299926757812,1007.9299926757812,1212.0,COST
2026-03-13 17:10:00,1008.1799926757812,1008.2899780273438,1007.9199829101562,1007.9199829101562,,COST
2026-03-13 17:11:00,1007.9199829101562,1008.4498901367188,1007.8699951171876,1008.4498901367188,2468.0,COST
2026-03-13 17:12:00,1008.1300048828124,1008.6699829101562,1008.1300048828124,1008.5750122070312,1282.0,COST
2026-03-13 17:13:00,1008.5750122070312,1008.60498046875,1008.3099975585938,1008.3099975585938,657.0,COST
2026-03-13 17:14:00,1008.6099853515624,1008.9000244140624,1008.5,1008.8499755859376,1089.0,COST
2026-03-13 17:15:00,1008.7899780273438,1008.7899780273438,1008.3599853515624,1008.5,1192.0,COST
2026-03-13 17:16:00,1008.5700073242188,1008.5700073242188,1007.6649780273438,1007.8099975585938,,COST
2026-03-13 17:17:00,1007.8250122070312,1008.2000122070312,1007.7100219726562,1008.2000122070312,769.0,COST
2026-03-13 17:18:00,1008.4810791015624,1008.4810791015624,1007.739990234375,1007.739990234375,1349.0,COST
2026-03-13 17:19:00,1007.75,1008.2990112304688,1007.75,1007.85498046875,1615.0,COST
2026-03-13 17:20:00,1007.9600219726562,1008.489990234375,1007.4299926757812,,2935.0,COST
2026-03-13 17:21:00,1007.9099731445312,1007.989990234375,1007.7999877929688,1007.989990234375,1848.0,COST
2026-03-13 17:22:00,1007.9000244140624,1008.1199951171876,1007.4600219726562,1007.5900268554688,,COST
2026-03-13 17:23:00,1007.760009765625,1007.760009765625,1007.4100952148438,1007.4100952148438,1219.0,COST
2026-03-13 17:24:00,1007.7775268554688,1008.1099853515624,1007.4500122070312,1007.9400024414062,1653.0,COST
2026-03-13 17:25:00,1007.7153930664062,1007.8900146484376,1007.7000122070312,1007.8900146484376,1577.0,COST
2026-03-13 17:26:00,1007.5900268554688,1007.7449951171876,1007.4500122070312,1007.4600219726562,,COST
2026-03-13 17:27:00,1007.5,1007.719970703125,1007.1199951171876,1007.719970703125,1411.0,COST
2026-03-13 17:28:00,1007.72998046875,1008.0999755859376,1007.47998046875,1008.0050048828124,1588.0,COST
2026-03-13 17:29:00,1007.8699951171876,1008.0,1007.7266235351562,1008.0,1335.0,COST
2026-03-13 17:30:00,1007.9949951171876,1007.9949951171876,1007.4299926757812,1007.5001220703124,1653.0,COST
2026-03-13 17:31:00,1007.22998046875,1007.4299926757812,1007.22998046875,1007.4299926757812,784.0,COST
2026-03-13 17:32:00,1007.219970703125,1007.4998779296876,1007.1500244140624,1007.3250122070312,3049.0,COST
2026-03-13 17:33:00,1007.1500244140624,1007.1599731445312,1006.9299926757812,,1191.0,COST
2026-03-13 17:34:00,1007.3400268554688,1007.6199951171876,1007.3200073242188,1007.6199951171876,1343.0,COST
2026-03-13 17:35:00,1007.8499755859376,1007.8599853515624,1007.2449951171876,1007.3385009765624,1477.0,COST
2026-03-13 17:36:00,1007.2449951171876,1007.39501953125,1007.2033081054688,1007.39501953125,1927.0,COST
2026-03-13 17:37:00,1007.3900756835938,1007.6400146484376,1006.8300170898438,1007.2349853515624,987.0,COST
2026-03-13 17:38:00,1007.2349853515624,1007.6300048828124,1007.0349731445312,1007.6300048828124,1272.0,COST
2026-03-13 17:39:00,1007.0200805664062,1007.6586303710938,1007.0200805664062,1007.5850219726562,1110.0,COST
2026-03-13 17:40:00,1007.5850219726562,1007.6300048828124,1007.5399780273438,1007.6300048828124,848.0,COST
2026-03-13 17:41:00,1007.5700073242188,1007.8200073242188,1007.1699829101562,1007.219970703125,1783.0,COST
2026-03-13 17:42:00,1007.35498046875,1007.3599853515624,1007.351806640625,1007.351806640625,746.0,COST
2026-03-13 17:43:00,1007.1699829101562,1007.6500244140624,1007.1300048828124,1007.4299926757812,694.0,COST
2026-03-13 17:44:00,1007.4299926757812,1007.6799926757812,1007.1799926757812,1007.5599975585938,2044.0,COST
2026-03-13 17:45:00,1007.3214111328124,1007.5599975585938,1007.3214111328124,1007.5599975585938,2504.0,COST
2026-03-13 17:46:00,1007.3900146484376,1007.4500122070312,1007.0999755859376,1007.0999755859376,1155.0,COST
2026-03-13 17:47:00,1007.0399780273438,1007.1900024414062,1007.0,1007.1699829101562,1480.0,COST
2026-03-13 17:48:00,1007.489990234375,1007.9899291992188,1007.2849731445312,1007.9899291992188,1741.0,COST
2026-03-13 17:49:00,1007.1699829101562,1007.1699829101562,1006.7899780273438,1006.8350219726562,1243.0,COST
2026-03-13 17:50:00,1006.719970703125,1007.489990234375,1006.6500244140624,1007.4400024414062,3126.0,COST
2026-03-13 17:51:00,1007.4400024414062,1007.5,1007.14501953125,1007.14501953125,,COST
2026-03-13 17:52:00,1007.0599975585938,1007.0599975585938,1006.8200073242188,1006.8200073242188,1031.0,COST
2026-03-13 17:53:00,1007.0549926757812,1007.2999877929688,1006.7999877929688,1006.8900146484376,1986.0,COST
2026-03-13 17:54:00,1006.8900146484376,1006.8900146484376,1006.85498046875,1006.85498046875,821.0,COST
2026-03-13 17:55:00,1007.02001953125,1007.280029296875,1006.72998046875,1006.97998046875,1984.0,COST
2026-03-13 17:56:00,1006.77001953125,1006.8049926757812,1006.5250244140624,1006.5250244140624,2925.0,COST
2026-03-13 17:57:00,1006.4299926757812,1006.5250244140624,1006.3499755859376,,839.0,COST
2026-03-13 17:58:00,1006.3499755859376,1006.3499755859376,1005.905029296875,1006.0499877929688,1020.0,COST
2026-03-13 17:59:00,1006.2100219726562,1006.4550170898438,1006.2100219726562,,875.0,COST
2026-03-13 18:00:00,1006.1099853515624,1006.1099853515624,1006.1099853515624,1006.1099853515624,520.0,COST
2026-03-13 18:01:00,1006.4450073242188,1006.4450073242188,1006.1099853515624,1006.4400024414062,471.0,COST
2026-03-13 18:02:00,1006.1099853515624,1006.3800048828124,1005.8599853515624,1006.280029296875,2253.0,COST
2026-03-13 18:03:00,1006.4000244140624,1006.52001953125,1006.3800048828124,1006.52001953125,344.0,COST
2026-03-13 18:04:00,1006.52001953125,1010.0,1006.52001953125,1008.760009765625,11621.0,COST
2026-03-13 18:05:00,1009.4299926757812,1009.4299926757812,1009.2899780273438,1009.2899780273438,686.0,COST
2026-03-13 18:06:00,1009.364990234375,1009.364990234375,1008.760009765625,1009.0900268554688,682.0,COST
2026-03-13 18:07:00,1009.22998046875,1009.22998046875,1008.7600708007812,1009.1799926757812,1259.0,COST
2026-03-13 18:08:00,1009.1799926757812,1009.2050170898438,1008.6799926757812,1008.9149780273438,1684.0,COST
2026-03-13 18:09:00,1008.6699829101562,1008.6699829101562,1007.9000854492188,1008.030029296875,2280.0,COST
2026-03-13 18:10:00,1007.9000244140624,1008.4500122070312,1007.8200073242188,1007.8200073242188,933.0,COST
2026-03-13 18:11:00,1007.6799926757812,1008.6900024414062,1007.6799926757812,1008.0,4252.0,COST
2026-03-13 18:12:00,1008.530029296875,1008.530029296875,1008.0999755859376,1008.3150024414062,922.0,COST
2026-03-13 18:13:00,1008.3150024414062,1008.3150024414062,1007.7100219726562,1007.9000244140624,2472.0,COST
2026-03-13 18:14:00,1008.1400146484376,1008.6900024414062,1007.7150268554688,1008.6900024414062,1830.0,COST
2026-03-13 18:15:00,1008.8200073242188,1008.8200073242188,1008.60498046875,1008.60498046875,952.0,COST
2026-03-13 18:16:00,1008.5999755859376,1009.3499755859376,1007.969970703125,1008.1849975585938,6344.0,COST
2026-03-13 18:17:00,1008.1699829101562,1008.409912109375,1007.7899780273438,1008.409912109375,1648.0,COST
2026-03-13 18:18:00,1008.0900268554688,1008.0900268554688,1007.2247924804688,1007.2247924804688,3095.0,COST
2026-03-13 18:19:00,1007.1699829101562,1007.3900146484376,1006.7899780273438,1007.0800170898438,2328.0,COST
2026-03-13 18:20:00,1007.0,1007.0,1006.719970703125,1006.760009765625,1816.0,COST
2026-03-13 18:21:00,1006.8499755859376,1007.3300170898438,1006.8499755859376,1006.9400024414062,2456.0,COST
2026-03-13 18:22:00,1006.6024780273438,1006.930908203125,1006.6024780273438,1006.930908203125,517.0,COST
2026-03-13 18:23:00,1006.6502075195312,1007.1900024414062,1006.6502075195312,1007.010009765625,,COST
2026-03-13 18:24:00,1007.02001953125,1007.02001953125,1006.4400024414062,1006.4650268554688,2221.0,COST
2026-03-13 18:25:00,1006.2349853515624,1006.3150024414062,1005.780029296875,1005.780029296875,1872.0,COST
2026-03-13 18:26:00,1006.030029296875,1006.2442016601562,1006.030029296875,1006.2442016601562,683.0,COST
2026-03-13 18:27:00,1006.25,1006.3599853515624,1005.8099975585938,1005.9099731445312,3146.0,COST
2026-03-13 18:28:00,1006.489990234375,1006.655029296875,1006.489990234375,1006.655029296875,895.0,COST
2026-03-13 18:29:00,1006.780029296875,1006.780029296875,1006.4949951171876,1006.4949951171876,747.0,COST
2026-03-13 18:30:00,1006.4949951171876,1006.989990234375,1006.4949951171876,,2246.0,COST
2026-03-13 18:31:00,1007.0,1007.3699951171876,1006.9774780273438,1007.1400146484376,1820.0,COST
2026-03-13 18:32:00,1007.1900024414062,1007.3300170898438,1007.0001220703124,1007.0001220703124,1471.0,COST
2026-03-13 18:33:00,1007.0599975585938,1007.3300170898438,1006.989990234375,1007.0050048828124,1864.0,COST
2026-03-13 18:34:00,1007.0050048828124,1007.5549926757812,1007.0050048828124,1007.5549926757812,2079.0,COST
2026-03-13 18:35:00,1007.5499877929688,1007.5499877929688,1007.47998046875,1007.5,1708.0,COST
2026-03-13 18:36:00,1007.530029296875,1008.0750122070312,1007.5250244140624,1008.0750122070312,985.0,COST
2026-03-13 18:37:00,1008.1788940429688,1008.3200073242188,1007.8847045898438,1008.3200073242188,575.0,COST
2026-03-13 18:38:00,1008.3499755859376,1008.4099731445312,1007.8499755859376,1008.4099731445312,2017.0,COST
2026-03-13 18:39:00,1008.5900268554688,1008.7000122070312,1008.52001953125,1008.7000122070312,761.0,COST
2026-03-13 18:40:00,1008.8599853515624,1008.89501953125,1008.360107421875,1008.360107421875,,COST
2026-03-13 18:41:00,1008.9400024414062,1008.9400024414062,1008.4500122070312,1008.510009765625,1368.0,COST
2026-03-13 18:42:00,1008.5050048828124,1008.6799926757812,1008.5,1008.5700073242188,1021.0,COST
2026-03-13 18:43:00,1008.7899780273438,1009.0399780273438,1008.7750244140624,1009.010009765625,1680.0,COST
2026-03-13 18:44:00,1008.7999877929688,1009.1350708007812,1008.7999877929688,1009.1350708007812,1409.0,COST
2026-03-13 18:45:00,1009.02001953125,1009.1199951171876,1008.7899780273438,1008.9299926757812,,COST
2026-03-13 18:46:00,1008.9400024414062,1008.9400024414062,1008.9400024414062,1008.9400024414062,387.0,COST
2026-03-13 18:47:00,1008.9450073242188,1009.2999877929688,1008.9450073242188,1009.280029296875,1145.0,COST
2026-03-13 18:48:00,1009.155029296875,1009.3800048828124,1009.080078125,1009.080078125,1430.0,COST
2026-03-13 18:49:00,1009.0900268554688,1009.489990234375,1008.739990234375,1009.489990234375,4113.0,COST
2026-03-13 18:50:00,1008.9000244140624,1009.010009765625,1008.719970703125,1008.719970703125,1336.0,COST
2026-03-13 18:51:00,1008.989990234375,1009.0499877929688,1008.7100219726562,1008.719970703125,1671.0,COST
2026-03-13 18:52:00,1008.989990234375,1009.0349731445312,1008.75,,2896.0,COST
2026-03-13 18:53:00,1008.75,1009.094970703125,1008.75,1008.8300170898438,2859.0,COST
2026-03-13 18:54:00,1008.9099731445312,1009.030029296875,1008.9099731445312,,968.0,COST
2026-03-13 18:55:00,1009.0,1009.280029296875,1008.8807983398438,1009.1799926757812,1124.0,COST
2026-03-13 18:56:00,1009.22998046875,1009.2999877929688,1009.1699829101562,,1064.0,COST
2026-03-13 18:57:00,1009.1799926757812,1009.2150268554688,1009.1799926757812,,774.0,COST
2026-03-13 18:58:00,1008.8900146484376,1008.8900146484376,1008.6400146484376,1008.6400146484376,1466.0,COST
2026-03-13 18:59:00,1008.780029296875,1008.780029296875,1008.2949829101562,1008.5900268554688,3175.0,COST
2026-03-13 19:00:00,1008.219970703125,1008.60498046875,1008.219970703125,1008.3400268554688,805.0,COST
2026-03-13 19:01:00,1008.5499877929688,1008.5999755859376,1008.2100219726562,1008.2100219726562,1627.0,COST
2026-03-13 19:02:00,1008.1950073242188,1008.1950073242188,1007.7949829101562,1007.7949829101562,1573.0,COST
2026-03-13 19:03:00,1007.7949829101562,1007.8992919921876,1007.47998046875,1007.47998046875,849.0,COST
2026-03-13 19:04:00,1007.6500244140624,1007.6849975585938,1007.22998046875,1007.3599853515624,846.0,COST
2026-03-13 19:05:00,1007.6500244140624,1007.6500244140624,1007.3300170898438,1007.635009765625,,COST
2026-03-13 19:06:00,1007.760009765625,1008.1099853515624,1007.3499755859376,1008.0999755859376,3469.0,COST
2026-03-13 19:07:00,1007.7401123046876,1008.1300048828124,1007.7401123046876,1007.8499755859376,,COST
2026-03-13 19:08:00,1007.844970703125,1007.9398803710938,1007.5800170898438,1007.5800170898438,2196.0,COST
2026-03-13 19:09:00,1007.5601196289062,1007.739990234375,1007.2999877929688,1007.4849853515624,1559.0,COST
2026-03-13 19:10:00,1007.2301025390624,1007.9099731445312,1007.2301025390624,1007.8099975585938,2327.0,COST
2026-03-13 19:11:00,1007.7700805664062,1007.7700805664062,1007.7700805664062,1007.7700805664062,635.0,COST
2026-03-13 19:12:00,1007.510009765625,1007.7550048828124,1007.510009765625,1007.7550048828124,421.0,COST
2026-03-13 19:13:00,1007.7100219726562,1007.739990234375,1007.6300048828124,1007.6599731445312,1698.0,COST
2026-03-13 19:14:00,1007.5549926757812,1007.6300048828124,1007.52001953125,,1153.0,COST
2026-03-13 19:15:00,1007.739990234375,1007.8400268554688,1007.6699829101562,1007.8099975585938,1471.0,COST
2026-03-13 19:16:00,1007.9500122070312,1008.010009765625,1007.4310302734376,1007.4500122070312,2158.0,COST
2026-03-13 19:17:00,1007.5499877929688,1007.5499877929688,1006.8662719726562,1006.8662719726562,3576.0,COST
2026-03-13 19:18:00,1006.969970703125,1007.3200073242188,1006.969970703125,1007.2949829101562,,COST
2026-03-13 19:19:00,1007.1099853515624,1007.4000244140624,1007.0435180664062,1007.0435180664062,1615.0,COST
2026-03-13 19:20:00,1007.2100219726562,1007.469970703125,1006.6900024414062,,1712.0,COST
2026-03-13 19:21:00,1006.719970703125,1006.9299926757812,1006.4000244140624,1006.4000244140624,2091.0,COST
2026-03-13 19:22:00,1006.3099975585938,1006.3099975585938,1006.0809936523438,1006.0809936523438,1563.0,COST
2026-03-13 19:23:00,1006.4000244140624,1006.4000244140624,1006.3049926757812,,418.0,COST
2026-03-13 19:24:00,1006.0999755859376,1006.3200073242188,1006.0999755859376,1006.3200073242188,960.0,COST
2026-03-13 19:25:00,1006.0900268554688,1006.6199951171876,1006.0800170898438,1006.0999755859376,4386.0,COST
2026-03-13 19:26:00,1006.2899780273438,1006.2899780273438,1006.010009765625,1006.0399780273438,1419.0,COST
2026-03-13 19:27:00,1006.0999755859376,1006.22998046875,1005.8800048828124,1006.0800170898438,1398.0,COST
2026-03-13 19:28:00,1006.1599731445312,1006.614990234375,1006.114990234375,1006.614990234375,2814.0,COST
2026-03-13 19:29:00,1006.7100219726562,1006.7100219726562,1006.4650268554688,1006.7000122070312,1046.0,COST
2026-03-13 19:30:00,1006.6024780273438,1007.510009765625,1006.6024780273438,1007.510009765625,2382.0,COST
2026-03-13 19:31:00,1007.3900146484376,1007.47998046875,1007.02001953125,1007.3400268554688,1580.0,COST
2026-03-13 19:32:00,1007.4400024414062,1007.5399780273438,1007.219970703125,1007.5399780273438,1604.0,COST
2026-03-13 19:33:00,1007.1599731445312,1007.7376098632812,1007.1599731445312,1007.6199951171876,3252.0,COST
2026-03-13 19:34:00,1007.2899780273438,1007.3900146484376,1007.0399780273438,1007.219970703125,7638.0,COST
2026-03-13 19:35:00,1007.239990234375,1007.47998046875,1007.239990234375,1007.2449951171876,2596.0,COST
2026-03-13 19:36:00,1007.2449951171876,1007.5700073242188,1006.4600219726562,1006.4738159179688,4714.0,COST
2026-03-13 19:37:00,1006.489990234375,1006.7000122070312,1006.1300048828124,,4683.0,COST
2026-03-13 19:38:00,1006.4099731445312,1006.4099731445312,1005.780029296875,1005.780029296875,2675.0,COST
2026-03-13 19:39:00,1005.89990234375,1005.9813842773438,1005.47998046875,1005.7550048828124,3352.0,COST
2026-03-13 19:40:00,1005.6950073242188,1005.8900146484376,1004.989990234375,1004.989990234375,4645.0,COST
2026-03-13 19:41:00,1004.97998046875,1004.97998046875,1004.739990234375,1004.8599853515624,1781.0,COST
2026-03-13 19:42:00,1004.9400024414062,1005.2100219726562,1004.8400268554688,1005.1400146484376,2350.0,COST
2026-03-13 19:43:00,1005.10498046875,1005.1400146484376,1004.809326171875,1004.9450073242188,1751.0,COST
2026-03-13 19:44:00,1005.0399780273438,1005.4500122070312,1004.9450073242188,1005.2000122070312,2308.0,COST
2026-03-13 19:45:00,1005.2650146484376,1005.2896728515624,1004.7100219726562,,5392.0,COST
2026-03-13 19:46:00,1005.0399780273438,1005.2100219726562,1004.8499755859376,1005.0349731445312,1898.0,COST
2026-03-13 19:47:00,1005.0349731445312,1005.4000244140624,1005.030029296875,1005.375,3368.0,COST
2026-03-13 19:48:00,1005.1699829101562,1005.9600219726562,1005.1699829101562,1005.9600219726562,4222.0,COST
2026-03-13 19:49:00,1006.1099853515624,1006.5399780273438,1005.9600219726562,1006.2999877929688,3110.0,COST
2026-03-13 19:50:00,1006.1799926757812,1006.1799926757812,1004.5609741210938,1005.4400024414062,9539.0,COST
2026-03-13 19:51:00,1005.635009765625,1006.3599853515624,1005.3699951171876,1006.3599853515624,3925.0,COST
2026-03-13 19:52:00,1006.6400146484376,1006.6799926757812,1006.1300048828124,1006.2750244140624,9480.0,COST
2026-03-13 19:53:00,1006.1699829101562,1008.2899780273438,1006.1099853515624,1008.2899780273438,11745.0,COST
2026-03-13 19:54:00,1008.3400268554688,1008.3499755859376,1007.1400146484376,1007.239990234375,12154.0,COST
2026-03-13 19:55:00,1008.02001953125,1008.719970703125,1007.5800170898438,1008.7150268554688,12844.0,COST
2026-03-13 19:56:00,1008.719970703125,1008.719970703125,1007.969970703125,1008.2899780273438,15529.0,COST
2026-03-13 19:57:00,1008.4099731445312,1008.8200073242188,1007.9500122070312,1008.0999755859376,18904.0,COST
2026-03-13 19:58:00,1008.0999755859376,1008.3599853515624,1007.8200073242188,1008.3099975585938,23059.0,COST
2026-03-13 19:59:00,1008.3400268554688,1008.5,1008.0399780273438,,,COST
2026-03-16 13:30:00,1012.2899780273438,1012.6500244140624,1007.489990234375,1008.77001953125,,COST
2026-03-16 13:31:00,1007.510009765625,1009.9600219726562,1006.5,1009.75,2928.0,COST
2026-03-16 13:32:00,1009.1749877929688,1009.1849975585938,1007.8599853515624,1007.8599853515624,14905.0,COST
2026-03-16 13:33:00,1008.5850219726562,1008.719970703125,1007.2750244140624,1007.6199951171876,1810.0,COST
2026-03-16 13:34:00,1008.0599975585938,1008.5999755859376,1007.25,1007.35498046875,0.0,COST
2026-03-16 13:35:00,1007.1950073242188,1007.1950073242188,1005.9299926757812,1006.1099853515624,16772.0,COST
2026-03-16 13:36:00,1006.0800170898438,1006.22998046875,1005.510009765625,,0.0,COST
2026-03-16 13:37:00,1005.2100219726562,1005.469970703125,1004.8099975585938,1004.8099975585938,1728.0,COST
2026-03-16 13:38:00,1004.0,1005.489990234375,1003.66357421875,1005.25,3824.0,COST
2026-03-16 13:39:00,1005.2100219726562,1005.2100219726562,1004.1400146484376,1004.1400146484376,2508.0,COST
2026-03-16 13:40:00,1003.9746704101562,1004.5750122070312,1003.0,1004.1199951171876,25639.0,COST
2026-03-16 13:41:00,1004.10498046875,1004.7000122070312,1003.3200073242188,1004.7000122070312,0.0,COST
2026-03-16 13:42:00,1005.2999877929688,1005.8800048828124,1004.8800048828124,,23490.0,COST
2026-03-16 13:43:00,1005.9199829101562,1006.0900268554688,1005.3499755859376,1005.9400024414062,0.0,COST
2026-03-16 13:44:00,1005.4099731445312,1005.5399780273438,1004.5999755859376,1005.280029296875,,COST
2026-03-16 13:45:00,1005.6400146484376,1006.9000244140624,1005.6400146484376,1006.1801147460938,7582.0,COST
2026-03-16 13:46:00,1006.5250244140624,1006.989990234375,1006.0700073242188,1006.5399780273438,5003.0,COST
2026-03-16 13:47:00,1006.780029296875,1007.47998046875,1006.760009765625,1006.9500122070312,3552.0,COST
2026-03-16 13:48:00,1007.0900268554688,1007.489990234375,1006.364990234375,1006.364990234375,2342.0,COST
2026-03-16 13:49:00,1006.1500244140624,1006.7000122070312,1006.0599975585938,,2971.0,COST
2026-03-16 13:50:00,1006.5250244140624,1006.5250244140624,1005.9949951171876,,34203.0,COST
2026-03-16 13:51:00,1005.4099731445312,1005.4099731445312,1004.3300170898438,1005.1699829101562,2298.0,COST
2026-03-16 13:52:00,1005.0,1005.1199951171876,1004.030029296875,1004.030029296875,0.0,COST
2026-03-16 13:53:00,1004.076171875,1004.5,1003.6300048828124,1003.8099975585938,36251.0,COST
2026-03-16 13:54:00,1003.864990234375,1004.7000122070312,1003.864990234375,,,COST
2026-03-16 13:55:00,1003.7999877929688,1004.6898803710938,1003.7999877929688,1003.969970703125,36410.0,COST
2026-03-16 13:56:00,1004.0349731445312,1004.6998901367188,1003.3699951171876,1004.0449829101562,,COST
2026-03-16 13:57:00,1004.7000122070312,1006.1749877929688,1004.7000122070312,1005.8875122070312,2297.0,COST
2026-03-16 13:58:00,1006.1099853515624,1006.1099853515624,1005.219970703125,1005.85498046875,489.0,COST
2026-03-16 13:59:00,1005.1300048828124,1005.1300048828124,1004.3300170898438,1004.3699951171876,1128.0,COST
2026-03-16 14:00:00,1004.3699951171876,1004.5999755859376,1003.5,1004.5999755859376,2010.0,COST
2026-03-16 14:01:00,1004.090087890625,1004.5,1003.6400146484376,1004.4749755859376,43229.0,COST
2026-03-16 14:02:00,1004.3900146484376,1004.827392578125,1003.9500122070312,,0.0,COST
2026-03-16 14:03:00,1004.510009765625,1005.1300048828124,1004.4199829101562,1004.9550170898438,7647.0,COST
2026-03-16 14:04:00,1004.7999877929688,1004.9149780273438,1004.7999877929688,1004.89990234375,1280.0,COST
2026-03-16 14:05:00,1004.5,1005.010009765625,1004.5,1004.9774169921876,44238.0,COST
2026-03-16 14:06:00,1004.6500244140624,1004.7000122070312,1004.0,1004.7000122070312,2940.0,COST
2026-03-16 14:07:00,1004.3400268554688,1004.6199951171876,1004.3400268554688,1004.4000244140624,0.0,COST
2026-03-16 14:08:00,1004.4099731445312,1005.0150146484376,1004.4000244140624,1005.0150146484376,3802.0,COST
2026-03-16 14:09:00,1005.5900268554688,1005.8400268554688,1005.5399780273438,1005.5399780273438,994.0,COST
2026-03-16 14:10:00,1005.9000244140624,1005.9349975585938,1005.2999877929688,1005.9349975585938,1588.0,COST
2026-03-16 14:11:00,1005.7100219726562,1006.0017700195312,1005.0,1005.344970703125,50207.0,COST
2026-03-16 14:12:00,1005.344970703125,1005.7100219726562,1005.14599609375,1005.14599609375,0.0,COST
2026-03-16 14:13:00,1005.5499877929688,1005.6500244140624,1005.3300170898438,1005.6500244140624,1958.0,COST
2026-03-16 14:14:00,1005.1099853515624,1005.2000122070312,1004.4000244140624,1004.4099731445312,3375.0,COST
2026-03-16 14:15:00,1003.6900024414062,1004.3399047851562,1003.6599731445312,,1414.0,COST
2026-03-16 14:16:00,1003.8300170898438,1004.7623901367188,1003.510009765625,,,COST
2026-03-16 14:17:00,1004.4760131835938,1004.4760131835938,1003.6500244140624,1004.27001953125,2747.0,COST
2026-03-16 14:18:00,1004.9099731445312,1005.375,1004.9099731445312,1005.1799926757812,,COST
2026-03-16 14:19:00,1004.8699951171876,1004.9600219726562,1004.3809814453124,1004.6849975585938,,COST
2026-03-16 14:20:00,1004.9899291992188,1005.77001953125,1004.9899291992188,1005.77001953125,1431.0,COST
2026-03-16 14:21:00,1005.8900146484376,1006.7899780273438,1005.280029296875,1005.52001953125,5900.0,COST
2026-03-16 14:22:00,1005.2999877929688,1005.2999877929688,1004.25,1004.25,2697.0,COST
2026-03-16 14:23:00,1004.6500244140624,1005.1900024414062,1004.510009765625,1004.7999877929688,,COST
2026-03-16 14:24:00,1004.5499877929688,1004.5499877929688,1004.10009765625,1004.10009765625,1157.0,COST
2026-03-16 14:25:00,1004.5499877929688,1004.5999755859376,1004.2080078125,,1010.0,COST
2026-03-16 14:26:00,1004.5750122070312,1004.625,1004.2000122070312,1004.2000122070312,1101.0,COST
2026-03-16 14:27:00,1004.0499877929688,1004.0499877929688,1002.6649780273438,1003.2100219726562,3873.0,COST
2026-03-16 14:28:00,1003.3200073242188,1003.3200073242188,1003.0999755859376,1003.0999755859376,,COST
2026-03-16 14:29:00,1002.9000244140624,1003.0,1002.5800170898438,1002.5800170898438,1626.0,COST
2026-03-16 14:30:00,1002.5599975585938,1002.5599975585938,1001.89501953125,1001.89501953125,78969.0,COST
2026-03-16 14:31:00,1001.5,1002.1699829101562,1001.489990234375,1001.6699829101562,0.0,COST
2026-03-16 14:32:00,1001.7000122070312,1001.7000122070312,1001.0,1001.0,2167.0,COST
2026-03-16 14:33:00,1000.760009765625,1000.989990234375,999.8599853515624,1000.2999877929688,2961.0,COST
2026-03-16 14:34:00,999.489990234375,1000.0,999.489990234375,1000.0,84100.0,COST
2026-03-16 14:35:00,999.7100219726562,999.9887084960938,999.4600219726562,999.4600219726562,0.0,COST
2026-03-16 14:36:00,999.22607421875,999.4199829101562,998.989990234375,999.3300170898438,87076.0,COST
2026-03-16 14:37:00,998.880126953125,999.9249877929688,998.880126953125,999.780029296875,0.0,COST
2026-03-16 14:38:00,999.864990234375,999.919921875,998.4349975585938,998.4349975585938,1540.0,COST
2026-03-16 14:39:00,998.7999877929688,998.7999877929688,998.0,998.0,88306.0,COST
2026-03-16 14:40:00,997.510009765625,997.77001953125,996.989990234375,997.0449829101562,0.0,COST
2026-03-16 14:41:00,997.0449829101562,997.594970703125,997.0449829101562,997.489990234375,,COST
2026-03-16 14:42:00,997.5599975585938,997.5999755859376,997.2100219726562,997.5999755859376,602.0,COST
2026-03-16 14:43:00,997.219970703125,997.2650756835938,997.0999755859376,997.2650146484376,1769.0,COST
2026-03-16 14:44:00,997.489990234375,997.489990234375,997.0999755859376,997.1500244140624,811.0,COST
2026-03-16 14:45:00,997.47998046875,997.6168212890624,996.8499755859376,997.1849975585938,3228.0,COST
2026-03-16 14:46:00,997.260009765625,998.0999755859376,997.1199951171876,998.0999755859376,,COST
2026-03-16 14:47:00,997.6400146484376,997.6400146484376,997.1099853515624,997.1400146484376,1853.0,COST
2026-03-16 14:48:00,997.0,997.9392700195312,997.0,997.614990234375,0.0,COST
2026-03-16 14:49:00,997.77001953125,997.8800048828124,996.219970703125,996.8350219726562,4639.0,COST
2026-03-16 14:50:00,996.1199951171876,996.7550048828124,996.1199951171876,996.7550048828124,746.0,COST
2026-03-16 14:51:00,996.2999877929688,997.030029296875,996.2999877929688,997.030029296875,,COST
2026-03-16 14:52:00,997.1848754882812,997.1848754882812,996.3599853515624,996.4400024414062,992.0,COST
2026-03-16 14:53:00,996.77001953125,996.9998779296876,996.4099731445312,996.489990234375,1898.0,COST
2026-03-16 14:54:00,996.510009765625,997.2000122070312,996.1300048828124,997.2000122070312,1410.0,COST
2026-03-16 14:55:00,997.22998046875,997.22998046875,996.780029296875,996.9099731445312,,COST
2026-03-16 14:56:00,996.7901000976562,997.1500244140624,996.0,996.8701171875,6778.0,COST
2026-03-16 14:57:00,996.719970703125,996.8599853515624,996.25,996.5474853515624,1832.0,COST
2026-03-16 14:58:00,996.5050048828124,996.6599731445312,996.4650268554688,996.5999755859376,2558.0,COST
2026-03-16 14:59:00,996.6400146484376,997.0,995.4301147460938,996.8212890625,122927.0,COST
2026-03-16 15:00:00,996.6099853515624,997.0,996.3599853515624,996.3599853515624,0.0,COST
2026-03-16 15:01:00,997.2698974609376,998.5,996.7150268554688,998.0700073242188,,COST
2026-03-16 15:02:00,997.8599853515624,998.1099243164062,997.7319946289062,997.7319946289062,1037.0,COST
2026-03-16 15:03:00,997.7899780273438,997.7899780273438,996.8800048828124,997.3800048828124,1305.0,COST
2026-03-16 15:04:00,997.1199951171876,997.5800170898438,996.6699829101562,997.5800170898438,1493.0,COST
2026-03-16 15:05:00,996.9500122070312,996.9500122070312,996.9500122070312,996.9500122070312,831.0,COST
2026-03-16 15:06:00,996.97998046875,997.5599975585938,996.97998046875,997.5599975585938,341.0,COST
2026-03-16 15:07:00,997.5349731445312,997.5349731445312,996.657470703125,997.0349731445312,,COST
2026-03-16 15:08:00,996.489990234375,996.9400024414062,996.22998046875,996.5540161132812,123497.0,COST
2026-03-16 15:09:00,996.635009765625,996.9199829101562,996.2000122070312,,0.0,COST
2026-03-16 15:10:00,996.5499877929688,996.5499877929688,995.5,996.2550048828124,1993.0,COST
2026-03-16 15:11:00,996.0,996.25,995.594970703125,995.9600219726562,127153.0,COST
2026-03-16 15:12:00,995.8900756835938,996.5700073242188,995.8900756835938,996.344970703125,0.0,COST
2026-03-16 15:13:00,996.1500244140624,996.739990234375,996.1500244140624,,,COST
2026-03-16 15:14:00,996.4849853515624,996.4849853515624,996.02001953125,996.02001953125,787.0,COST
2026-03-16 15:15:00,996.4384155273438,996.8200073242188,996.02001953125,996.6199951171876,127469.0,COST
2026-03-16 15:16:00,996.3499755859376,996.5349731445312,996.0599975585938,996.5349731445312,0.0,COST
2026-03-16 15:17:00,996.9099731445312,997.010009765625,996.9099731445312,997.010009765625,1382.0,COST
2026-03-16 15:18:00,997.4400024414062,997.989990234375,997.0501098632812,,3403.0,COST
2026-03-16 15:19:00,997.4550170898438,998.1649780273438,997.4400024414062,997.8300170898438,4026.0,COST
2026-03-16 15:20:00,998.0750122070312,998.0750122070312,997.739990234375,997.739990234375,128722.0,COST
2026-03-16 15:21:00,998.0700073242188,998.427978515625,998.0700073242188,998.427978515625,,COST
2026-03-16 15:22:00,998.6998901367188,998.77001953125,998.1962890625,998.77001953125,1860.0,COST
2026-03-16 15:23:00,998.7150268554688,999.119873046875,998.7150268554688,999.119873046875,1948.0,COST
2026-03-16 15:24:00,998.719970703125,998.9149780273438,998.5700073242188,998.5700073242188,1221.0,COST
2026-03-16 15:25:00,998.52001953125,998.942626953125,998.4199829101562,998.52001953125,1189.0,COST
2026-03-16 15:26:00,998.7050170898438,998.7050170898438,998.6799926757812,998.6799926757812,130840.0,COST
2026-03-16 15:27:00,998.4500122070312,998.614990234375,998.27001953125,998.27001953125,1093.0,COST
2026-03-16 15:28:00,998.3699951171876,998.7039184570312,997.7050170898438,,0.0,COST
2026-03-16 15:29:00,998.0700073242188,998.3099975585938,997.8184814453124,997.8184814453124,132233.0,COST
2026-03-16 15:30:00,997.7100219726562,998.2498779296876,997.7100219726562,998.2498779296876,0.0,COST
2026-03-16 15:31:00,997.8599853515624,998.3779907226562,997.760009765625,997.760009765625,1622.0,COST
2026-03-16 15:32:00,998.0399780273438,998.3900146484376,998.0399780273438,998.3900146484376,134399.0,COST
2026-03-16 15:33:00,998.5650024414062,998.5750122070312,998.27001953125,998.5750122070312,663.0,COST
2026-03-16 15:34:00,998.5750122070312,998.9000244140624,998.1500244140624,998.280029296875,0.0,COST
2026-03-16 15:35:00,998.0599975585938,998.6799926757812,998.0599975585938,,1034.0,COST
2026-03-16 15:36:00,998.4400024414062,998.75,998.1950073242188,998.4600219726562,2038.0,COST
2026-03-16 15:37:00,998.2000122070312,999.4299926757812,998.2000122070312,,1016.0,COST
2026-03-16 15:38:00,999.0999755859376,999.64990234375,998.6099853515624,999.2005004882812,137786.0,COST
2026-03-16 15:39:00,999.0750122070312,999.5598754882812,999.0750122070312,999.2650146484376,0.0,COST
2026-03-16 15:40:00,999.4614868164062,999.4614868164062,998.5999755859376,998.5999755859376,,COST
2026-03-16 15:41:00,998.4500122070312,998.6599731445312,998.4500122070312,998.6599731445312,341.0,COST
2026-03-16 15:42:00,998.469970703125,998.625,998.0701293945312,998.0701293945312,503.0,COST
2026-03-16 15:43:00,998.8499755859376,999.2100219726562,998.8499755859376,999.2100219726562,942.0,COST
2026-03-16 15:44:00,999.2050170898438,999.239990234375,998.8200073242188,998.8200073242188,806.0,COST
2026-03-16 15:45:00,998.75,999.2150268554688,998.6500244140624,999.2150268554688,1191.0,COST
2026-03-16 15:46:00,999.1279907226562,999.6500244140624,999.092529296875,999.092529296875,787.0,COST
2026-03-16 15:47:00,1000.0,1000.0,999.39501953125,999.52001953125,398.0,COST
2026-03-16 15:48:00,999.7100219726562,1000.1099853515624,999.6199951171876,1000.1099853515624,1857.0,COST
2026-03-16 15:49:00,999.4500122070312,999.5850219726562,999.25,999.5850219726562,758.0,COST
2026-03-16 15:50:00,999.5999755859376,999.8900146484376,999.2000122070312,999.2000122070312,,COST
2026-03-16 15:51:00,999.6799926757812,999.6799926757812,999.010009765625,999.010009765625,662.0,COST
2026-03-16 15:52:00,999.2349853515624,999.2349853515624,998.77001953125,998.77001953125,1481.0,COST
2026-03-16 15:53:00,998.72998046875,998.8460083007812,998.4000244140624,998.8460083007812,143570.0,COST
2026-03-16 15:54:00,998.969970703125,998.9799194335938,998.6400146484376,998.739990234375,0.0,COST
2026-03-16 15:55:00,998.7899780273438,998.97998046875,998.5322265625,998.97998046875,634.0,COST
2026-03-16 15:56:00,998.989990234375,999.219970703125,998.25,999.219970703125,1282.0,COST
2026-03-16 15:57:00,999.4600219726562,999.780029296875,998.7899780273438,998.8400268554688,1236.0,COST
2026-03-16 15:58:00,998.7050170898438,998.9199829101562,998.25,998.77001953125,1410.0,COST
2026-03-16 15:59:00,998.8200073242188,999.1300048828124,998.8200073242188,,1407.0,COST
2026-03-16 16:00:00,999.52001953125,999.760009765625,999.1099853515624,999.2349853515624,1559.0,COST
2026-03-16 16:01:00,999.6209716796876,999.6209716796876,999.0399780273438,999.4149780273438,148530.0,COST
2026-03-16 16:02:00,999.260009765625,999.6300048828124,998.905029296875,999.6300048828124,1265.0,COST
2026-03-16 16:03:00,999.2916259765624,999.5349731445312,999.0700073242188,999.5349731445312,0.0,COST
2026-03-16 16:04:00,999.260009765625,999.8300170898438,999.2100219726562,999.2100219726562,2363.0,COST
2026-03-16 16:05:00,999.47998046875,999.5349731445312,999.0095825195312,999.0095825195312,,COST
2026-03-16 16:06:00,999.5,999.5,999.2100219726562,999.3397827148438,412.0,COST
2026-03-16 16:07:00,999.5050048828124,999.9500122070312,999.5,999.5050048828124,1318.0,COST
2026-03-16 16:08:00,999.9149780273438,1000.0,999.8300170898438,1000.0,590.0,COST
2026-03-16 16:09:00,1000.1699829101562,1000.52001953125,1000.1699829101562,,,COST
2026-03-16 16:10:00,1000.4749755859376,1001.2805786132812,1000.4749755859376,1001.0700073242188,,COST
2026-03-16 16:11:00,1001.3200073242188,1001.7949829101562,1001.3200073242188,1001.6099853515624,,COST
2026-03-16 16:12:00,1001.5999755859376,1001.9998779296876,1001.5999755859376,1001.9500122070312,2218.0,COST
2026-03-16 16:13:00,1002.0650024414062,1002.3900146484376,1001.3699951171876,1001.3699951171876,4149.0,COST
2026-03-16 16:14:00,1001.0399780273438,1001.0399780273438,1001.010009765625,1001.010009765625,551.0,COST
2026-03-16 16:15:00,1001.719970703125,1001.719970703125,1001.02001953125,1001.02001953125,1177.0,COST
2026-03-16 16:16:00,1000.8400268554688,1001.1799926757812,1000.8300170898438,1000.8300170898438,159089.0,COST
2026-03-16 16:17:00,1000.0900268554688,1001.8200073242188,999.8800048828124,,,COST
2026-03-16 16:18:00,1001.83251953125,1002.10498046875,1001.6300048828124,1002.10498046875,,COST
2026-03-16 16:19:00,1001.72998046875,1001.72998046875,1001.719970703125,1001.719970703125,219.0,COST
2026-03-16 16:20:00,1001.5587768554688,1002.0999755859376,1001.5399780273438,1002.0999755859376,2009.0,COST
2026-03-16 16:21:00,1002.2213745117188,1002.2213745117188,1001.3400268554688,1001.3400268554688,161109.0,COST
2026-03-16 16:22:00,1001.4299926757812,1001.6799926757812,1001.2999877929688,1001.6799926757812,0.0,COST
2026-03-16 16:23:00,1001.239990234375,1001.6500244140624,1001.1599731445312,1001.1599731445312,1242.0,COST
2026-03-16 16:24:00,1001.0599975585938,1001.0599975585938,1000.5700073242188,1000.5700073242188,417.0,COST
2026-03-16 16:25:00,1000.9199829101562,1001.0999755859376,1000.6199951171876,1001.0349731445312,,COST
2026-03-16 16:26:00,1000.9299926757812,1000.9299926757812,1000.6099853515624,1000.6199951171876,647.0,COST
2026-03-16 16:27:00,1001.4400024414062,1001.4400024414062,1000.97998046875,,463.0,COST
2026-03-16 16:28:00,1000.7899780273438,1000.9600219726562,1000.7899780273438,1000.9500122070312,,COST
2026-03-16 16:29:00,1000.7899780273438,1001.7999877929688,1000.7899780273438,1001.7999877929688,,COST
2026-03-16 16:30:00,1001.8099975585938,1001.8099975585938,1000.60009765625,1000.6500244140624,1772.0,COST
2026-03-16 16:31:00,1001.155029296875,1001.155029296875,1000.52001953125,1001.0499877929688,,COST
2026-03-16 16:32:00,1001.1599731445312,1001.1699829101562,1000.8300170898438,1001.0499877929688,164498.0,COST
2026-03-16 16:33:00,1000.9000244140624,1000.9000244140624,1000.9000244140624,1000.9000244140624,0.0,COST
2026-03-16 16:34:00,1000.1500854492188,1000.58837890625,1000.1500854492188,1000.58837890625,164371.0,COST
2026-03-16 16:35:00,1000.3125,1000.7349853515624,1000.3125,,0.0,COST
2026-03-16 16:36:00,1000.3200073242188,1000.3201293945312,1000.1300048828124,1000.2899780273438,165307.0,COST
2026-03-16 16:37:00,1000.530029296875,1000.780029296875,1000.530029296875,1000.5449829101562,637.0,COST
2026-03-16 16:38:00,1000.5549926757812,1000.9299926757812,1000.5549926757812,1000.7949829101562,0.0,COST
2026-03-16 16:39:00,1000.6599731445312,1001.1500244140624,1000.6500244140624,1001.1500244140624,670.0,COST
2026-03-16 16:40:00,1001.0313720703124,1001.2000122070312,1000.969970703125,1001.2000122070312,,COST
2026-03-16 16:41:00,1001.39501953125,1001.3950805664062,1001.39501953125,,308.0,COST
2026-03-16 16:42:00,1001.4000244140624,1001.4000244140624,1001.4000244140624,1001.4000244140624,1099.0,COST
2026-03-16 16:43:00,1001.4600219726562,1001.6799926757812,1001.405029296875,1001.6500244140624,961.0,COST
2026-03-16 16:44:00,1001.25,1001.4650268554688,1001.25,1001.4650268554688,815.0,COST
2026-03-16 16:45:00,1001.27001953125,1001.27001953125,1001.0,1001.0,,COST
2026-03-16 16:46:00,1001.0599975585938,1001.3300170898438,1001.0599975585938,1001.260009765625,556.0,COST
2026-03-16 16:47:00,1001.280029296875,1001.6799926757812,1001.197021484375,1001.6799926757812,939.0,COST
2026-03-16 16:48:00,1001.4450073242188,1001.4450073242188,1001.219970703125,1001.219970703125,,COST
2026-03-16 16:49:00,1001.5825805664062,1001.6799926757812,1001.5349731445312,1001.6799926757812,2241.0,COST
2026-03-16 16:50:00,1001.7650146484376,1001.8250122070312,1001.469970703125,1001.6500244140624,956.0,COST
2026-03-16 16:51:00,1001.7449951171876,1001.7999877929688,1001.614990234375,1001.7999877929688,1400.0,COST
2026-03-16 16:52:00,,,,,,COST
2026-03-16 16:53:00,1001.6900024414062,1002.0399780273438,1001.6151733398438,1001.8699951171876,1301.0,COST
2026-03-16 16:54:00,1001.60498046875,1001.969970703125,1001.3900146484376,1001.885009765625,902.0,COST
2026-03-16 16:55:00,1001.969970703125,1002.1599731445312,1001.969970703125,,655.0,COST
2026-03-16 16:56:00,1001.9099731445312,1001.9099731445312,1001.3599853515624,,1423.0,COST
2026-03-16 16:57:00,1001.719970703125,1001.719970703125,1001.719970703125,1001.719970703125,293.0,COST
2026-03-16 16:58:00,1001.7999877929688,1001.7999877929688,1001.7999877929688,1001.7999877929688,510.0,COST
2026-03-16 16:59:00,1001.510009765625,1002.0,1001.1500244140624,1001.1500244140624,,COST
2026-03-16 17:00:00,1001.4000244140624,1002.2000122070312,1001.4000244140624,,1487.0,COST
2026-03-16 17:01:00,1001.9199829101562,1001.989990234375,1001.3200073242188,1001.3200073242188,172093.0,COST
2026-03-16 17:02:00,1001.3200073242188,1001.6199951171876,1000.3992919921876,1001.5999755859376,1683.0,COST
2026-03-16 17:03:00,1001.4000244140624,1001.6199951171876,1001.4000244140624,1001.5662841796876,0.0,COST
2026-03-16 17:04:00,1001.3900146484376,1001.3923950195312,1001.3900146484376,,278.0,COST
2026-03-16 17:05:00,1001.375,1001.3800048828124,1001.1296997070312,1001.375,639.0,COST
2026-03-16 17:06:00,1001.010009765625,1001.3699951171876,1001.010009765625,1001.3699951171876,366.0,COST
2026-03-16 17:07:00,1001.6599731445312,1002.1699829101562,1001.6599731445312,1002.1699829101562,900.0,COST
2026-03-16 17:08:00,1002.155029296875,1002.155029296875,1002.155029296875,1002.155029296875,519.0,COST
2026-03-16 17:09:00,1002.1649780273438,1002.1649780273438,1002.0,1002.02001953125,1229.0,COST
2026-03-16 17:10:00,1002.4600219726562,1002.5,1002.1599731445312,1002.5,953.0,COST
2026-03-16 17:11:00,1002.4567260742188,1002.5,1002.22998046875,,620.0,COST
2026-03-16 17:12:00,1002.5449829101562,1002.5449829101562,1002.469970703125,1002.469970703125,501.0,COST
2026-03-16 17:13:00,1002.5700073242188,1002.8900146484376,1002.5599975585938,,,COST
2026-03-16 17:14:00,1002.5850219726562,1002.5850219726562,1002.3699951171876,1002.3699951171876,416.0,COST
2026-03-16 17:15:00,1002.3599853515624,1002.5900268554688,1001.5599975585938,1001.5599975585938,1786.0,COST
2026-03-16 17:16:00,1001.5499877929688,1001.5499877929688,1001.5499877929688,1001.5499877929688,,COST
2026-03-16 17:17:00,1001.1599731445312,1001.1799926757812,1000.89501953125,1001.1799926757812,0.0,COST
2026-03-16 17:18:00,1001.4298706054688,1001.4298706054688,1000.9849853515624,1001.219970703125,,COST
2026-03-16 17:19:00,,,,,,COST
2026-03-16 17:20:00,1001.375,1001.375,1000.7642822265624,1000.7642822265624,175530.0,COST
2026-03-16 17:21:00,1001.0549926757812,1001.0549926757812,1000.2100219726562,1000.2100219726562,0.0,COST
2026-03-16 17:22:00,1000.3240966796876,1000.75,1000.3240966796876,1000.6441040039062,442.0,COST
2026-03-16 17:23:00,1000.4600219726562,1001.1099853515624,1000.4600219726562,1001.1099853515624,1008.0,COST
2026-03-16 17:24:00,1001.27001953125,1001.3200073242188,1001.0800170898438,1001.1500244140624,1255.0,COST
2026-03-16 17:25:00,1000.6400146484376,1001.10498046875,1000.6199951171876,1000.6199951171876,301.0,COST
2026-03-16 17:26:00,1001.114990234375,1001.114990234375,1000.8400268554688,1000.9500122070312,1029.0,COST
2026-03-16 17:27:00,1000.8101196289062,1001.155029296875,1000.8101196289062,1000.8499755859376,583.0,COST
2026-03-16 17:28:00,1000.8300170898438,1001.4500122070312,1000.8300170898438,1001.083984375,2700.0,COST
2026-03-16 17:29:00,1000.8499755859376,1000.97998046875,1000.6099853515624,1000.6099853515624,1351.0,COST
2026-03-16 17:30:00,1000.760009765625,1000.8099975585938,1000.4099731445312,1000.75,178272.0,COST
2026-03-16 17:31:00,1000.801513671875,1001.0499877929688,1000.801513671875,,,COST
2026-03-16 17:32:00,,,,,,COST
2026-03-16 17:33:00,1001.1500244140624,1001.1500244140624,1001.1500244140624,1001.1500244140624,708.0,COST
2026-03-16 17:34:00,1001.4500122070312,1001.4500122070312,1001.0401000976562,1001.0401000976562,178913.0,COST
2026-03-16 17:35:00,1001.0399780273438,1001.4199829101562,1001.0399780273438,1001.4199829101562,0.0,COST
2026-03-16 17:36:00,1001.4716796875,1001.5050048828124,1001.3400268554688,1001.4099731445312,1199.0,COST
2026-03-16 17:37:00,1001.3800048828124,1001.47998046875,1001.1199951171876,1001.3200073242188,179584.0,COST
2026-03-16 17:38:00,1001.3800048828124,1001.6599731445312,1001.2999877929688,1001.6599731445312,6161.0,COST
2026-03-16 17:39:00,1001.75,1001.8499755859376,1001.6099853515624,1001.6099853515624,1276.0,COST
2026-03-16 17:40:00,1001.4371948242188,1001.6669921875,1001.3001098632812,1001.4149780273438,0.0,COST
2026-03-16 17:41:00,1001.4149780273438,1001.594970703125,1001.1099853515624,1001.1099853515624,1554.0,COST
2026-03-16 17:42:00,1001.2349853515624,1001.3599853515624,1001.2349853515624,1001.3599853515624,734.0,COST
2026-03-16 17:43:00,1001.0,1001.322021484375,1001.0,1001.0900268554688,846.0,COST
2026-03-16 17:44:00,1001.0900268554688,1001.3599853515624,1001.0,1001.3599853515624,4241.0,COST
2026-03-16 17:45:00,1000.969970703125,1001.02001953125,1000.8599853515624,1001.0,700.0,COST
2026-03-16 17:46:00,1001.1849975585938,1001.5650024414062,1001.1849975585938,1001.280029296875,4382.0,COST
2026-03-16 17:47:00,1001.375,1001.5844116210938,1001.375,,550.0,COST
2026-03-16 17:48:00,1000.9249877929688,1000.9249877929688,1000.6649780273438,,511.0,COST
2026-03-16 17:49:00,1000.75,1000.75,1000.6649780273438,,494.0,COST
2026-03-16 17:50:00,1000.260009765625,1000.655029296875,1000.239990234375,1000.4860229492188,684.0,COST
2026-03-16 17:51:00,1000.5399780273438,1000.9249877929688,1000.5399780273438,1000.9000244140624,884.0,COST
2026-03-16 17:52:00,1000.9550170898438,1001.0399780273438,1000.9550170898438,1001.0399780273438,581.0,COST
2026-03-16 17:53:00,1001.1699829101562,1001.4600219726562,1001.1699829101562,1001.22998046875,768.0,COST
2026-03-16 17:54:00,1001.385009765625,1001.385009765625,1001.0444946289062,1001.0444946289062,410.0,COST
2026-03-16 17:55:00,1001.48291015625,1001.48291015625,1001.1987915039062,1001.2650146484376,191697.0,COST
2026-03-16 17:56:00,1001.030029296875,1001.2999877929688,1001.030029296875,1001.2999877929688,0.0,COST
2026-03-16 17:57:00,1001.2999877929688,1001.75,1001.1801147460938,1001.1801147460938,559.0,COST
2026-03-16 17:58:00,1001.5650024414062,1001.5650024414062,1001.5650024414062,1001.5650024414062,191.0,COST
2026-03-16 17:59:00,1001.5700073242188,1001.8099975585938,1001.1400146484376,1001.1400146484376,1577.0,COST
2026-03-16 18:00:00,1001.469970703125,1001.889892578125,1001.1870727539062,1001.889892578125,663.0,COST
2026-03-16 18:01:00,1001.5399780273438,1001.5449829101562,1001.5,1001.5449829101562,7744.0,COST
2026-03-16 18:02:00,1001.7100219726562,1002.2000122070312,1001.7100219726562,1002.1900024414062,706.0,COST
2026-03-16 18:03:00,1002.22998046875,1002.63232421875,1001.780029296875,1001.8800048828124,195202.0,COST
2026-03-16 18:04:00,1001.885009765625,1002.239990234375,1001.885009765625,1001.885009765625,,COST
2026-03-16 18:05:00,1001.9149780273438,1002.3399047851562,1001.8300170898438,1001.9550170898438,194123.0,COST
2026-03-16 18:06:00,1001.9600219726562,1001.9650268554688,1001.9600219726562,1001.9650268554688,0.0,COST
2026-03-16 18:07:00,1001.9600219726562,1002.0,1001.5399780273438,1002.0,1566.0,COST
2026-03-16 18:08:00,,,,,,COST
2026-03-16 18:09:00,1002.2509155273438,1002.2509155273438,1002.2509155273438,1002.2509155273438,475.0,COST
2026-03-16 18:10:00,1001.75,1001.7501220703124,1001.3474731445312,1001.3474731445312,622.0,COST
2026-03-16 18:11:00,1001.0,1001.2523193359376,1000.9500122070312,1001.2523193359376,,COST
2026-03-16 18:12:00,1001.0999755859376,1001.0999755859376,1000.7899780273438,1000.7899780273438,719.0,COST
2026-03-16 18:13:00,1000.8499755859376,1001.094970703125,1000.8499755859376,,442.0,COST
2026-03-16 18:14:00,1001.094970703125,1001.2899780273438,1001.094970703125,,683.0,COST
2026-03-16 18:15:00,1001.5900268554688,1001.6400146484376,1000.989990234375,1000.989990234375,1053.0,COST
2026-03-16 18:16:00,1001.48876953125,1001.8599853515624,1001.4400024414062,1001.8599853515624,657.0,COST
2026-03-16 18:17:00,1001.8499755859376,1001.8751220703124,1001.6400146484376,1001.8099975585938,1615.0,COST
2026-03-16 18:18:00,1001.739990234375,1002.030029296875,1001.739990234375,1002.030029296875,433.0,COST
2026-03-16 18:19:00,1001.5844116210938,1001.5844116210938,1001.5844116210938,1001.5844116210938,127.0,COST
2026-03-16 18:20:00,1001.7249755859376,1002.030029296875,1001.7249755859376,1002.030029296875,863.0,COST
2026-03-16 18:21:00,1001.6099853515624,1001.8300170898438,1001.4199829101562,1001.4199829101562,1447.0,COST
2026-03-16 18:22:00,1001.5700073242188,1001.8973999023438,1001.5399780273438,,199629.0,COST
2026-03-16 18:23:00,1002.0225830078124,1002.0399780273438,1001.7550048828124,1001.7550048828124,0.0,COST
2026-03-16 18:24:00,1001.5679931640624,1002.0399169921876,1001.5679931640624,1001.8599853515624,1051.0,COST
2026-03-16 18:25:00,1001.6950073242188,1001.7000122070312,1001.6950073242188,,225.0,COST
2026-03-16 18:26:00,1001.5999755859376,1001.969970703125,1001.5999755859376,1001.9099731445312,200845.0,COST
2026-03-16 18:27:00,1001.9400024414062,1002.0599975585938,1001.9400024414062,1001.9450073242188,0.0,COST
2026-03-16 18:28:00,1001.5999755859376,1001.5999755859376,1001.5999755859376,1001.5999755859376,670.0,COST
2026-03-16 18:29:00,1001.6500244140624,1001.6500244140624,1001.6500244140624,1001.6500244140624,317.0,COST
2026-03-16 18:30:00,1001.6199951171876,1001.635009765625,1001.4299926757812,1001.635009765625,423.0,COST
2026-03-16 18:31:00,1001.5399780273438,1001.9199829101562,1001.4099731445312,1001.6746215820312,1124.0,COST
2026-03-16 18:32:00,1001.3099975585938,1001.3499755859376,1001.2000122070312,1001.3499755859376,800.0,COST
2026-03-16 18:33:00,1001.3389892578124,1001.3399047851562,1001.010009765625,1001.1699829101562,1128.0,COST
2026-03-16 18:34:00,1001.1599731445312,1001.1749877929688,1001.1599731445312,1001.1749877929688,225.0,COST
2026-03-16 18:35:00,1001.280029296875,1001.3599853515624,1001.0,1001.3599853515624,1041.0,COST
2026-03-16 18:36:00,1001.030029296875,1001.030029296875,1001.030029296875,,153.0,COST
2026-03-16 18:37:00,1001.375,1001.375,1000.969970703125,1000.969970703125,1250.0,COST
2026-03-16 18:38:00,1000.6699829101562,1001.260009765625,1000.6699829101562,1001.260009765625,945.0,COST
2026-03-16 18:39:00,1000.97998046875,1001.0999755859376,1000.97998046875,1000.989990234375,666.0,COST
2026-03-16 18:40:00,1001.27001953125,1001.3250122070312,1000.9400024414062,1000.9400024414062,203280.0,COST
2026-03-16 18:41:00,1001.4400024414062,1001.510009765625,1001.2100219726562,1001.510009765625,621.0,COST
2026-03-16 18:42:00,1001.2401123046876,1001.7550048828124,1001.2401123046876,1001.4371948242188,,COST
2026-03-16 18:43:00,1001.3400268554688,1001.7000122070312,1001.3400268554688,,519.0,COST
2026-03-16 18:44:00,1001.7999877929688,1002.0999755859376,1001.7899780273438,1002.0999755859376,1163.0,COST
2026-03-16 18:45:00,1002.47998046875,1002.4849853515624,1002.2352294921876,1002.4849853515624,665.0,COST
2026-03-16 18:46:00,1002.5700073242188,1002.5700073242188,1002.1799926757812,1002.1900024414062,607.0,COST
2026-03-16 18:47:00,1002.1900024414062,1002.2000122070312,1002.1900024414062,1002.2000122070312,,COST
2026-03-16 18:48:00,1002.4749755859376,1002.5180053710938,1002.2901000976562,1002.2901000976562,,COST
2026-03-16 18:49:00,1002.2899780273438,1002.4000244140624,1002.1300048828124,1002.3482055664062,1188.0,COST
2026-03-16 18:50:00,1001.9210205078124,1002.2000122070312,1001.9210205078124,,507.0,COST
2026-03-16 18:51:00,1002.2100219726562,1003.0,1002.0999755859376,1003.0,2217.0,COST
2026-03-16 18:52:00,1003.0,1003.0,1003.0,1003.0,396.0,COST
2026-03-16 18:53:00,1002.5999755859376,1002.81201171875,1002.5999755859376,1002.6400146484376,786.0,COST
2026-03-16 18:54:00,1002.692626953125,1002.692626953125,1002.692626953125,1002.692626953125,406.0,COST
2026-03-16 18:55:00,1002.856201171875,1002.856201171875,1002.6649780273438,1002.6649780273438,764.0,COST
2026-03-16 18:56:00,1002.844970703125,1003.0800170898438,1002.844970703125,1003.0800170898438,206834.0,COST
2026-03-16 18:57:00,1003.6224975585938,1003.6224975585938,1003.1099853515624,1003.1599731445312,1610.0,COST
2026-03-16 18:58:00,1003.1300048828124,1003.1300048828124,1002.9000244140624,1003.0549926757812,0.0,COST
2026-03-16 18:59:00,1002.9099731445312,1002.9199829101562,1002.6199951171876,,1126.0,COST
2026-03-16 19:00:00,1003.02001953125,1003.02001953125,1003.02001953125,1003.02001953125,161.0,COST
2026-03-16 19:01:00,1002.9600219726562,1002.9650268554688,1002.9500122070312,1002.9500122070312,426.0,COST
2026-03-16 19:02:00,1002.6300048828124,1002.6300048828124,1002.4199829101562,1002.4273071289062,1025.0,COST
2026-03-16 19:03:00,1002.7149047851562,1002.8800048828124,1002.4299926757812,1002.5700073242188,817.0,COST
2026-03-16 19:04:00,1002.594970703125,1002.7899780273438,1002.594970703125,,804.0,COST
2026-03-16 19:05:00,1003.0,1003.1599731445312,1002.9653930664062,1003.1599731445312,,COST
2026-03-16 19:06:00,1003.5635986328124,1003.5635986328124,1003.1099853515624,1003.1199951171876,758.0,COST
2026-03-16 19:07:00,1003.2919921875,1003.2919921875,1002.7999877929688,1002.7999877929688,476.0,COST
2026-03-16 19:08:00,1003.280029296875,1003.280029296875,1002.75,1002.75,1276.0,COST
2026-03-16 19:09:00,1002.739990234375,1002.94873046875,1002.1699829101562,1002.60498046875,4611.0,COST
2026-03-16 19:10:00,1002.780029296875,1002.780029296875,1001.8300170898438,1002.0900268554688,2210.0,COST
2026-03-16 19:11:00,1002.1099853515624,1002.114990234375,1001.719970703125,1002.114990234375,1047.0,COST
2026-03-16 19:12:00,1002.1500244140624,1002.2637939453124,1002.1500244140624,1002.1500244140624,215968.0,COST
2026-03-16 19:13:00,1001.8300170898438,1001.8400268554688,1001.7000122070312,1001.7000122070312,0.0,COST
2026-03-16 19:14:00,1001.6799926757812,1002.1699829101562,1001.6799926757812,1001.97998046875,969.0,COST
2026-03-16 19:15:00,1002.2349853515624,1002.8900146484376,1002.2349853515624,1002.8900146484376,1843.0,COST
2026-03-16 19:16:00,1003.2637939453124,1003.2637939453124,1003.1682739257812,1003.1900024414062,390.0,COST
2026-03-16 19:17:00,1003.2811889648438,1003.3079223632812,1003.2152709960938,1003.2152709960938,736.0,COST
2026-03-16 19:18:00,1003.2839965820312,1003.3796997070312,1003.1099853515624,1003.1099853515624,807.0,COST
2026-03-16 19:19:00,1002.9099731445312,1003.1799926757812,1002.8699951171876,1002.9000244140624,956.0,COST
2026-03-16 19:20:00,1002.85498046875,1002.85498046875,1002.1052856445312,1002.3800048828124,218667.0,COST
2026-03-16 19:21:00,1002.3800048828124,1002.5900268554688,1002.3800048828124,1002.5800170898438,0.0,COST
2026-03-16 19:22:00,1002.8800048828124,1002.8800048828124,1002.4099731445312,1002.4299926757812,1682.0,COST
2026-03-16 19:23:00,1002.989990234375,1003.1900024414062,1002.9000244140624,1002.9000244140624,,COST
2026-03-16 19:24:00,1002.4099731445312,1002.806396484375,1002.0,1002.0999755859376,1337.0,COST
2026-03-16 19:25:00,1002.0,1002.0,1001.5,1001.5,1053.0,COST
2026-03-16 19:26:00,1002.1699829101562,1002.1900024414062,1001.8560180664062,1002.0750122070312,220668.0,COST
2026-03-16 19:27:00,1002.0750122070312,1002.3599243164062,1001.8001098632812,,0.0,COST
2026-03-16 19:28:00,1001.7999877929688,1002.1799926757812,1001.7999877929688,1002.04931640625,,COST
2026-03-16 19:29:00,1002.3499755859376,1003.2470703125,1002.3499755859376,,1786.0,COST
2026-03-16 19:30:00,1002.760009765625,1003.1599731445312,1002.3200073242188,1003.0650024414062,2095.0,COST
2026-03-16 19:31:00,1002.9000244140624,1003.5,1002.8914184570312,1003.0499877929688,3110.0,COST
2026-03-16 19:32:00,1002.6400146484376,1002.9199829101562,1002.5111083984376,1002.9000244140624,1177.0,COST
2026-03-16 19:33:00,1003.02001953125,1003.02001953125,1002.6099853515624,,892.0,COST
2026-03-16 19:34:00,1002.9949951171876,1003.0800170898438,1002.5999755859376,1002.5999755859376,1361.0,COST
2026-03-16 19:35:00,1002.780029296875,1003.1099853515624,1002.3800048828124,1002.655029296875,2322.0,COST
2026-03-16 19:36:00,,,,,,COST
2026-03-16 19:37:00,1002.5401000976562,1002.780029296875,1002.5401000976562,1002.780029296875,514.0,COST
2026-03-16 19:38:00,1002.885009765625,1002.885009765625,1002.4600219726562,1002.8499755859376,,COST
2026-03-16 19:39:00,1002.7050170898438,1002.8350219726562,1002.6798706054688,,1459.0,COST
2026-03-16 19:40:00,1002.6799926757812,1002.8400268554688,1002.4600219726562,1002.7650146484376,1961.0,COST
2026-03-16 19:41:00,1002.77001953125,1002.780029296875,1002.489990234375,1002.489990234375,1287.0,COST
2026-03-16 19:42:00,1002.5900268554688,1002.9299926757812,1002.125,1002.3400268554688,,COST
2026-03-16 19:43:00,1001.9700927734376,1002.02001953125,1001.9700927734376,,230046.0,COST
2026-03-16 19:44:00,1002.3599853515624,1002.4500122070312,1002.2100219726562,1002.3699951171876,,COST
2026-03-16 19:45:00,1002.4920043945312,1002.4920043945312,1001.8350219726562,,2081.0,COST
2026-03-16 19:46:00,1001.9400024414062,1002.3280029296876,1001.9199829101562,1001.9199829101562,988.0,COST
2026-03-16 19:47:00,1001.77001953125,1001.77001953125,1001.2000122070312,1001.4650268554688,,COST
2026-03-16 19:48:00,1001.25,1001.3599853515624,1000.8400268554688,1001.3599853515624,,COST
2026-03-16 19:49:00,1001.1115112304688,1001.5900268554688,1001.1099853515624,1001.52001953125,237180.0,COST
2026-03-16 19:50:00,1001.7000122070312,1003.1500244140624,1001.7000122070312,1003.0,0.0,COST
2026-03-16 19:51:00,1002.885009765625,1003.3499755859376,1002.780029296875,1002.780029296875,4965.0,COST
2026-03-16 19:52:00,1002.6500244140624,1002.6500244140624,1001.75,1002.0800170898438,3767.0,COST
2026-03-16 19:53:00,1002.1599731445312,1002.3900146484376,1001.8800048828124,1001.8800048828124,,COST
2026-03-16 19:54:00,1001.9199829101562,1002.0,1000.6900024414062,1001.2650146484376,7118.0,COST
2026-03-16 19:55:00,1001.27001953125,1002.739990234375,1001.27001953125,1002.5900268554688,7427.0,COST
2026-03-16 19:56:00,1002.5900268554688,1002.7000122070312,1002.2999877929688,,4440.0,COST
2026-03-16 19:57:00,1002.2899780273438,1002.77001953125,1002.27001953125,1002.27001953125,11613.0,COST
2026-03-16 19:58:00,1002.239990234375,1002.2899780273438,1001.8099975585938,1001.8499755859376,10083.0,COST
2026-03-16 19:59:00,1001.8400268554688,1002.1099853515624,1001.3800048828124,1001.75,22658.0,COST
2026-03-17 13:30:00,1006.489990234375,1006.489990234375,1001.6799926757812,1002.489990234375,27045.0,COST
2026-03-17 13:31:00,1002.489990234375,1003.0195922851562,999.7999877929688,999.97998046875,6463.0,COST
2026-03-17 13:32:00,1000.64501953125,1001.0,1000.0150146484376,1000.9500122070312,13783.0,COST
2026-03-17 13:33:00,1000.97998046875,1003.0,1000.219970703125,,0.0,COST
2026-03-17 13:34:00,1002.239990234375,1002.4299926757812,1002.239990234375,1002.3049926757812,,COST
2026-03-17 13:35:00,1002.3049926757812,1002.3049926757812,1000.3250122070312,,1330.0,COST
2026-03-17 13:36:00,1000.85498046875,1003.4299926757812,1000.85498046875,,21873.0,COST
2026-03-17 13:37:00,1002.2849731445312,1002.2849731445312,1001.74609375,1001.74609375,,COST
2026-03-17 13:38:00,1001.2800903320312,1002.0700073242188,1001.2800903320312,,1298.0,COST
2026-03-17 13:39:00,1002.0700073242188,1002.0700073242188,1001.3397827148438,1001.3397827148438,0.0,COST
2026-03-17 13:40:00,1002.1300048828124,1002.1300048828124,1000.530029296875,1000.530029296875,2096.0,COST
2026-03-17 13:41:00,1001.8099975585938,1003.0,1001.8099975585938,1003.0,1653.0,COST
2026-03-17 13:42:00,1002.8699951171876,1003.5499877929688,1001.7000122070312,1002.0250244140624,,COST
2026-03-17 13:43:00,1002.27001953125,1002.6900024414062,1001.6699829101562,1002.6900024414062,1308.0,COST
2026-03-17 13:44:00,1002.155029296875,1003.1950073242188,1001.8400268554688,1002.8049926757812,2967.0,COST
2026-03-17 13:45:00,1003.1500244140624,1004.6799926757812,1003.1500244140624,1004.5599975585938,4458.0,COST
2026-03-17 13:46:00,1004.22998046875,1004.739990234375,1003.3800048828124,1003.6749877929688,3602.0,COST
2026-03-17 13:47:00,1003.4600219726562,1004.7000122070312,1003.4600219726562,1004.3900146484376,3986.0,COST
2026-03-17 13:48:00,1004.5599975585938,1005.5900268554688,1004.27001953125,1005.02001953125,3543.0,COST
2026-03-17 13:49:00,1005.010009765625,1005.0900268554688,1002.47998046875,1002.47998046875,5541.0,COST
2026-03-17 13:50:00,1002.97998046875,1003.0,1001.1799926757812,1001.7000122070312,2526.0,COST
2026-03-17 13:51:00,1001.3699951171876,1001.6099853515624,1000.780029296875,1001.1199951171876,1641.0,COST
2026-03-17 13:52:00,1001.0850219726562,1001.72998046875,1000.5499877929688,1001.469970703125,1821.0,COST
2026-03-17 13:53:00,1001.25,1003.114990234375,1001.010009765625,1003.114990234375,42515.0,COST
2026-03-17 13:54:00,1003.3400268554688,1004.8400268554688,1003.3300170898438,1004.8400268554688,0.0,COST
2026-03-17 13:55:00,1004.8400268554688,1005.5,1004.8400268554688,1005.5,1956.0,COST
2026-03-17 13:56:00,1005.4600219726562,1005.4600219726562,1004.9099731445312,1005.3350219726562,42016.0,COST
2026-03-17 13:57:00,1005.047607421875,1005.260009765625,1004.9000244140624,1005.1400146484376,0.0,COST
2026-03-17 13:58:00,1004.969970703125,1005.77001953125,1004.9099731445312,1005.1900024414062,3474.0,COST
2026-03-17 13:59:00,1005.2550048828124,1005.7100219726562,1005.1599731445312,1005.4600219726562,642.0,COST
2026-03-17 14:00:00,1005.2999877929688,1005.2999877929688,1004.0900268554688,1004.3900146484376,5314.0,COST
2026-03-17 14:01:00,1004.2899780273438,1004.6099853515624,1004.1799926757812,1004.1799926757812,768.0,COST
2026-03-17 14:02:00,1004.7000122070312,1005.3599853515624,1004.3499755859376,1005.1649780273438,1528.0,COST
2026-03-17 14:03:00,1005.1649780273438,1005.530029296875,1005.02001953125,1005.4600219726562,4211.0,COST
2026-03-17 14:04:00,1005.0800170898438,1005.0800170898438,1003.8599853515624,1003.9299926757812,,COST
2026-03-17 14:05:00,1003.6799926757812,1004.02001953125,1003.02001953125,1004.02001953125,53990.0,COST
2026-03-17 14:06:00,1003.510009765625,1003.8800048828124,1003.510009765625,1003.8200073242188,0.0,COST
2026-03-17 14:07:00,1003.8200073242188,1004.1400146484376,1003.5399780273438,1004.1400146484376,1015.0,COST
2026-03-17 14:08:00,1004.510009765625,1004.5999755859376,1004.2349853515624,1004.5999755859376,55293.0,COST
2026-03-17 14:09:00,1004.8099975585938,1004.8099975585938,1004.3099975585938,1004.3599853515624,0.0,COST
2026-03-17 14:10:00,1004.6900024414062,1004.6900024414062,1003.385009765625,1003.385009765625,2035.0,COST
2026-03-17 14:11:00,1003.6275024414062,1003.6275024414062,1002.8300170898438,1003.4398803710938,878.0,COST
2026-03-17 14:12:00,1002.6600952148438,1003.0250244140624,1002.489990234375,1002.489990234375,536.0,COST
2026-03-17 14:13:00,1002.510009765625,1003.0584716796876,1002.4000244140624,1003.0584716796876,1875.0,COST
2026-03-17 14:14:00,1002.47998046875,1003.4000244140624,1002.47998046875,1002.52001953125,4408.0,COST
2026-03-17 14:15:00,1002.52001953125,1002.8699951171876,1002.3483276367188,1002.3483276367188,1297.0,COST
2026-03-17 14:16:00,1002.5800170898438,1003.0399780273438,1002.3900146484376,1003.0399780273438,1254.0,COST
2026-03-17 14:17:00,1002.7849731445312,1003.3200073242188,1002.47998046875,1002.77001953125,64762.0,COST
2026-03-17 14:18:00,1002.77001953125,1003.1300048828124,1002.77001953125,1003.1300048828124,0.0,COST
2026-03-17 14:19:00,1003.135009765625,1003.9644775390624,1003.0,1003.3300170898438,2544.0,COST
2026-03-17 14:20:00,1003.3250122070312,1003.5900268554688,1003.3250122070312,1003.3350219726562,858.0,COST
2026-03-17 14:21:00,1003.489990234375,1004.219970703125,1002.9600830078124,1004.219970703125,66776.0,COST
2026-03-17 14:22:00,1003.969970703125,1004.2899780273438,1003.9299926757812,,0.0,COST
2026-03-17 14:23:00,1003.9650268554688,1004.8300170898438,1003.8599853515624,1004.4500122070312,1712.0,COST
2026-03-17 14:24:00,1004.5900268554688,1005.094970703125,1004.5900268554688,1004.5999755859376,1057.0,COST
2026-03-17 14:25:00,1004.64501953125,1004.6749877929688,1004.0700073242188,1004.6749877929688,68430.0,COST
2026-03-17 14:26:00,1004.3599853515624,1005.6312255859376,1004.3599853515624,1005.6312255859376,0.0,COST
2026-03-17 14:27:00,1005.489990234375,1006.3699951171876,1005.489990234375,1006.3699951171876,2277.0,COST
2026-03-17 14:28:00,1006.4600219726562,1006.5399780273438,1005.989990234375,1006.3350219726562,103608.0,COST
2026-03-17 14:29:00,1006.3350219726562,1006.6325073242188,1005.77001953125,1005.77001953125,0.0,COST
2026-03-17 14:30:00,1006.25,1006.7199096679688,1006.02001953125,1006.489990234375,1758.0,COST
2026-03-17 14:31:00,1006.2849731445312,1006.8300170898438,1005.7899780273438,1005.8400268554688,3295.0,COST
2026-03-17 14:32:00,1005.8400268554688,1005.8499755859376,1005.6784057617188,,725.0,COST
2026-03-17 14:33:00,1005.739990234375,1005.739990234375,1005.5469970703124,1005.5469970703124,811.0,COST
2026-03-17 14:34:00,1006.5399780273438,1007.030029296875,1006.4099731445312,1006.4099731445312,1930.0,COST
2026-03-17 14:35:00,1006.3800048828124,1006.530029296875,1006.2100219726562,1006.2100219726562,778.0,COST
2026-03-17 14:36:00,1006.1300048828124,1007.114990234375,1006.1300048828124,,2460.0,COST
2026-03-17 14:37:00,1006.9099731445312,1007.0,1006.469970703125,1006.5900268554688,1435.0,COST
2026-03-17 14:38:00,1006.1199951171876,1006.1500244140624,1005.3099975585938,1005.3099975585938,876.0,COST
2026-03-17 14:39:00,1005.1500244140624,1005.4149780273438,1005.1500244140624,,108419.0,COST
2026-03-17 14:40:00,1005.4149780273438,1005.4149780273438,1005.4149780273438,1005.4149780273438,0.0,COST
2026-03-17 14:41:00,1005.5380859375,1005.5499877929688,1005.47998046875,1005.489990234375,1023.0,COST
2026-03-17 14:42:00,1005.489990234375,1006.0399780273438,1005.489990234375,,1228.0,COST
2026-03-17 14:43:00,1006.2899780273438,1006.5700073242188,1006.2899780273438,,590.0,COST
2026-03-17 14:44:00,1006.4949951171876,1006.6699829101562,1006.4949951171876,1006.5800170898438,358.0,COST
2026-03-17 14:45:00,1006.6799926757812,1006.6799926757812,1006.1599731445312,1006.1699829101562,,COST
2026-03-17 14:46:00,1006.0499877929688,1006.530029296875,1006.010009765625,1006.27001953125,2083.0,COST
2026-03-17 14:47:00,1006.3300170898438,1006.5700073242188,1005.97998046875,1005.97998046875,1189.0,COST
2026-03-17 14:48:00,1006.375,1006.5,1006.375,1006.5,523.0,COST
2026-03-17 14:49:00,1006.8900146484376,1006.8900146484376,1006.6279907226562,1006.6849975585938,624.0,COST
2026-03-17 14:50:00,1006.969970703125,1007.280029296875,1006.6099853515624,1006.6099853515624,2521.0,COST
2026-03-17 14:51:00,1006.6099853515624,1007.1749877929688,1006.5999755859376,1006.9500122070312,1232.0,COST
2026-03-17 14:52:00,1007.2249755859376,1007.22998046875,1007.1599731445312,1007.1599731445312,651.0,COST
2026-03-17 14:53:00,1007.22998046875,1007.22998046875,1006.6099853515624,1006.6099853515624,1862.0,COST
2026-03-17 14:54:00,1006.3800048828124,1006.8300170898438,1006.3800048828124,,1045.0,COST
2026-03-17 14:55:00,1005.72998046875,1005.9299926757812,1005.72998046875,1005.9199829101562,492.0,COST
2026-03-17 14:56:00,1005.5499877929688,1005.8099975585938,1005.5001220703124,1005.5001220703124,1158.0,COST
2026-03-17 14:57:00,1005.5001220703124,1006.0,1005.489990234375,1005.489990234375,589.0,COST
2026-03-17 14:58:00,1005.4000244140624,1005.4299926757812,1005.280029296875,1005.280029296875,1180.0,COST
2026-03-17 14:59:00,1005.3150024414062,1006.489990234375,1005.3150024414062,1005.8300170898438,2100.0,COST
2026-03-17 15:00:00,1006.639892578125,1006.639892578125,1006.0911865234376,1006.0911865234376,497.0,COST
2026-03-17 15:01:00,1006.3900146484376,1006.5399780273438,1006.0501098632812,1006.0501098632812,706.0,COST
2026-03-17 15:02:00,1006.530029296875,1006.8599853515624,1006.530029296875,1006.8599853515624,917.0,COST
2026-03-17 15:03:00,1006.8300170898438,1006.8300170898438,1006.6400146484376,1006.780029296875,614.0,COST
2026-03-17 15:04:00,1006.4199829101562,1006.822509765625,1006.3800048828124,1006.5999755859376,819.0,COST
2026-03-17 15:05:00,1006.5499877929688,1006.614990234375,1006.5499877929688,1006.614990234375,116865.0,COST
2026-03-17 15:06:00,1006.614990234375,1006.614990234375,1006.614990234375,1006.614990234375,0.0,COST
2026-03-17 15:07:00,1006.6400146484376,1007.5,1006.6400146484376,1007.3599853515624,4936.0,COST
2026-03-17 15:08:00,1007.1199951171876,1007.47998046875,1006.9400024414062,1007.47998046875,555.0,COST
2026-03-17 15:09:00,1007.3900146484376,1007.614990234375,1007.3499755859376,1007.52001953125,1576.0,COST
2026-03-17 15:10:00,1007.5250244140624,1007.8198852539062,1007.22998046875,1007.5050048828124,1431.0,COST
2026-03-17 15:11:00,1007.505126953125,1007.52001953125,1007.25,,1313.0,COST
2026-03-17 15:12:00,1007.110107421875,1007.405029296875,1007.110107421875,1007.405029296875,124107.0,COST
2026-03-17 15:13:00,1007.405029296875,1007.4550170898438,1007.405029296875,1007.4299926757812,0.0,COST
2026-03-17 15:14:00,1007.7000122070312,1007.7000122070312,1007.5599975585938,,420.0,COST
2026-03-17 15:15:00,1007.4425048828124,1007.4899291992188,1007.0850219726562,1007.4899291992188,2684.0,COST
2026-03-17 15:16:00,1006.9600830078124,1007.489990234375,1006.9600219726562,1007.489990234375,1314.0,COST
2026-03-17 15:17:00,1007.39501953125,1007.6699829101562,1007.39501953125,1007.6699829101562,123774.0,COST
2026-03-17 15:18:00,1007.4000244140624,1007.47998046875,1007.2899780273438,1007.2899780273438,0.0,COST
2026-03-17 15:19:00,1007.4199829101562,1007.6699829101562,1007.280029296875,1007.6699829101562,,COST
2026-03-17 15:20:00,1007.5499877929688,1007.7000122070312,1007.4149780273438,1007.7000122070312,0.0,COST
2026-03-17 15:21:00,1007.7000122070312,1007.7100219726562,1007.0999755859376,1007.125,1652.0,COST
2026-03-17 15:22:00,1006.8800048828124,1007.0900268554688,1006.8300170898438,1006.8724975585938,668.0,COST
2026-03-17 15:23:00,1006.885009765625,1007.27001953125,1006.885009765625,1007.27001953125,2321.0,COST
2026-03-17 15:24:00,1006.9400024414062,1007.1124877929688,1006.8400268554688,1007.0399780273438,982.0,COST
2026-03-17 15:25:00,1008.0,1008.02001953125,1007.8200073242188,,1747.0,COST
2026-03-17 15:26:00,1007.8350219726562,1008.0700073242188,1007.8300170898438,1008.0700073242188,,COST
2026-03-17 15:27:00,1008.0700073242188,1008.094970703125,1007.9674072265624,1007.9674072265624,466.0,COST
2026-03-17 15:28:00,1007.760009765625,1007.760009765625,1007.5499877929688,1007.5499877929688,1018.0,COST
2026-03-17 15:29:00,1007.5399780273438,1007.5800170898438,1007.3099975585938,1007.5800170898438,1176.0,COST
2026-03-17 15:30:00,1007.6799926757812,1007.6799926757812,1007.6799926757812,1007.6799926757812,107.0,COST
2026-03-17 15:31:00,1007.6799926757812,1007.6799926757812,1007.219970703125,1007.219970703125,888.0,COST
2026-03-17 15:32:00,1007.1400146484376,1007.1400146484376,1006.6199951171876,1006.9349975585938,131780.0,COST
2026-03-17 15:33:00,1006.9400024414062,1007.1599731445312,1006.7100219726562,1006.7100219726562,0.0,COST
2026-03-17 15:34:00,1006.7750244140624,1006.7750244140624,1006.27001953125,1006.27001953125,1232.0,COST
2026-03-17 15:35:00,1006.1699829101562,1006.1900024414062,1005.989990234375,1006.1900024414062,1493.0,COST
2026-03-17 15:36:00,1006.3300170898438,1006.3300170898438,1006.3300170898438,1006.3300170898438,133595.0,COST
2026-03-17 15:37:00,1006.090087890625,1006.52001953125,1006.090087890625,1006.489990234375,0.0,COST
2026-03-17 15:38:00,1006.0900268554688,1006.22998046875,1005.97998046875,,507.0,COST
2026-03-17 15:39:00,1006.2100219726562,1006.2100219726562,1006.2000122070312,,393.0,COST
2026-03-17 15:40:00,1006.2000122070312,1006.2449951171876,1006.1300048828124,1006.1300048828124,,COST
2026-03-17 15:41:00,1006.1799926757812,1006.1799926757812,1005.9500122070312,1006.0850219726562,133928.0,COST
2026-03-17 15:42:00,1005.9201049804688,1006.2150268554688,1005.9201049804688,1006.2100219726562,,COST
2026-03-17 15:43:00,1005.9199829101562,1005.9199829101562,1005.594970703125,1005.89501953125,1696.0,COST
2026-03-17 15:44:00,1006.1400146484376,1006.1400146484376,1005.9400024414062,1005.9400024414062,922.0,COST
2026-03-17 15:45:00,1005.8179931640624,1005.8179931640624,1005.8179931640624,1005.8179931640624,135071.0,COST
2026-03-17 15:46:00,1005.864990234375,1005.864990234375,1005.864990234375,1005.864990234375,490.0,COST
2026-03-17 15:47:00,1005.9998779296876,1006.3300170898438,1005.9998779296876,1006.3300170898438,0.0,COST
2026-03-17 15:48:00,1006.2849731445312,1006.2899780273438,1005.9201049804688,1005.9201049804688,2622.0,COST
2026-03-17 15:49:00,,,,,,COST
2026-03-17 15:50:00,1006.1950073242188,1006.3099975585938,1005.9199829101562,1005.9199829101562,921.0,COST
2026-03-17 15:51:00,1006.3300170898438,1006.7000122070312,1006.3300170898438,1006.7000122070312,765.0,COST
2026-03-17 15:52:00,1006.6599731445312,1006.6599731445312,1006.360107421875,1006.360107421875,866.0,COST
2026-03-17 15:53:00,1006.5599975585938,1006.5599975585938,1006.344970703125,1006.5,511.0,COST
2026-03-17 15:54:00,1006.344970703125,1006.4349975585938,1006.344970703125,1006.4349975585938,459.0,COST
2026-03-17 15:55:00,1006.1699829101562,1006.27001953125,1006.0900268554688,1006.27001953125,608.0,COST
2026-03-17 15:56:00,1006.3200073242188,1006.3200073242188,1006.02001953125,1006.02001953125,753.0,COST
2026-03-17 15:57:00,1005.989990234375,1005.989990234375,1005.9199829101562,1005.9199829101562,294.0,COST
2026-03-17 15:58:00,1005.7200927734376,1005.7200927734376,1005.6400146484376,1005.6400146484376,489.0,COST
2026-03-17 15:59:00,1005.5999755859376,1005.8322143554688,1005.5999755859376,1005.8159790039062,500.0,COST
2026-03-17 16:00:00,1005.5999755859376,1005.5999755859376,1005.072509765625,1005.072509765625,,COST
2026-03-17 16:01:00,1005.1749877929688,1005.4099731445312,1005.1749877929688,1005.4099731445312,,COST
2026-03-17 16:02:00,1004.719970703125,1004.719970703125,1004.5399780273438,1004.5399780273438,496.0,COST
2026-03-17 16:03:00,1004.7050170898438,1004.7050170898438,1004.4299926757812,1004.6749877929688,752.0,COST
2026-03-17 16:04:00,1004.8499755859376,1005.0499267578124,1004.8499755859376,1005.0499267578124,,COST
2026-03-17 16:05:00,1005.0499877929688,1005.3800048828124,1004.9299926757812,1004.9299926757812,645.0,COST
2026-03-17 16:06:00,1005.2949829101562,1005.2949829101562,1004.840087890625,1004.840087890625,652.0,COST
2026-03-17 16:07:00,1004.840087890625,1004.840087890625,1004.6099853515624,1004.739990234375,,COST
2026-03-17 16:08:00,1004.7349853515624,1004.7349853515624,1004.4199829101562,1004.4199829101562,0.0,COST
2026-03-17 16:09:00,1004.4400024414062,1004.6950073242188,1004.4400024414062,1004.6950073242188,764.0,COST
2026-03-17 16:10:00,1004.969970703125,1005.2197265625,1004.7949829101562,1004.9450073242188,941.0,COST
2026-03-17 16:11:00,1004.5900268554688,1005.1599731445312,1004.5700073242188,1005.1300048828124,1235.0,COST
2026-03-17 16:12:00,1004.9199829101562,1004.97998046875,1004.8499755859376,1004.9550170898438,1168.0,COST
2026-03-17 16:13:00,1004.9600219726562,1004.9600219726562,1004.72998046875,,143043.0,COST
2026-03-17 16:14:00,1004.6099853515624,1004.9899291992188,1004.4199829101562,1004.9899291992188,0.0,COST
2026-03-17 16:15:00,1004.6799926757812,1004.6799926757812,1004.5499877929688,1004.6425170898438,590.0,COST
2026-03-17 16:16:00,1004.7100219726562,1005.0700073242188,1004.7100219726562,1005.0700073242188,549.0,COST
2026-03-17 16:17:00,1005.1649780273438,1005.1900024414062,1005.125,1005.125,611.0,COST
2026-03-17 16:18:00,1004.9000244140624,1005.14501953125,1004.8150024414062,1005.14501953125,144944.0,COST
2026-03-17 16:19:00,1005.0599975585938,1005.0599975585938,1004.760009765625,1004.760009765625,0.0,COST
2026-03-17 16:20:00,1005.2000122070312,1005.2000122070312,1004.7301025390624,1004.7301025390624,899.0,COST
2026-03-17 16:21:00,1005.0700073242188,1005.0750122070312,1005.0,1005.0499877929688,855.0,COST
2026-03-17 16:22:00,1005.4500122070312,1005.4500122070312,1005.0,1005.0,1509.0,COST
2026-03-17 16:23:00,,,,,,COST
2026-03-17 16:24:00,1005.5599975585938,1005.5599975585938,1005.5599975585938,,,COST
2026-03-17 16:25:00,1005.02001953125,1005.1079711914062,1004.8801879882812,1005.0700073242188,1413.0,COST
2026-03-17 16:26:00,,,,,,COST
2026-03-17 16:27:00,1005.3800048828124,1005.3800048828124,1004.52001953125,1004.635009765625,2025.0,COST
2026-03-17 16:28:00,1005.3800048828124,1005.3800048828124,1004.52001953125,1004.52001953125,640.0,COST
2026-03-17 16:29:00,,,,,,COST
2026-03-17 16:30:00,1004.25,1004.4199829101562,1004.0159301757812,1004.3699951171876,978.0,COST
2026-03-17 16:31:00,1004.3300170898438,1004.3300170898438,1004.3300170898438,1004.3300170898438,409.0,COST
2026-03-17 16:32:00,1004.7249755859376,1004.8300170898438,1004.3099975585938,,733.0,COST
2026-03-17 16:33:00,1004.9600219726562,1004.9600219726562,1004.8350219726562,1004.8350219726562,176.0,COST
2026-03-17 16:34:00,1004.8350219726562,1004.8350219726562,1004.3099975585938,1004.3099975585938,,COST
2026-03-17 16:35:00,1004.7050170898438,1004.7050170898438,1004.6849975585938,1004.6849975585938,450.0,COST
2026-03-17 16:36:00,1004.3099975585938,1004.6950073242188,1004.3099975585938,1004.6950073242188,636.0,COST
2026-03-17 16:37:00,1004.6849975585938,1004.7000122070312,1004.6849975585938,1004.6900024414062,491.0,COST
2026-03-17 16:38:00,1004.7000122070312,1004.8099975585938,1004.6099853515624,1004.7000122070312,2059.0,COST
2026-03-17 16:39:00,1004.5900268554688,1005.1300048828124,1004.5900268554688,1005.0001220703124,1224.0,COST
2026-03-17 16:40:00,1004.6701049804688,1005.0499877929688,1004.6701049804688,1005.0499877929688,681.0,COST
2026-03-17 16:41:00,1004.8690795898438,1004.8690795898438,1004.4299926757812,1004.4299926757812,818.0,COST
2026-03-17 16:42:00,1004.7000122070312,1004.7000122070312,1004.7000122070312,1004.7000122070312,150.0,COST
2026-03-17 16:43:00,1004.9099731445312,1004.9099731445312,1004.760009765625,1004.760009765625,446.0,COST
2026-03-17 16:44:00,1004.7349853515624,1004.7349853515624,1004.7349853515624,,194.0,COST
2026-03-17 16:45:00,1004.7349853515624,1005.0700073242188,1004.7349853515624,1004.8300170898438,694.0,COST
2026-03-17 16:46:00,1005.0850219726562,1005.0900268554688,1004.9299926757812,,474.0,COST
2026-03-17 16:47:00,1005.1199951171876,1005.1199951171876,1004.9199829101562,1004.9199829101562,577.0,COST
2026-03-17 16:48:00,1004.7849731445312,1004.8200073242188,1004.6699829101562,1004.6699829101562,744.0,COST
2026-03-17 16:49:00,1004.9500122070312,1004.9500122070312,1004.9500122070312,1004.9500122070312,329.0,COST
2026-03-17 16:50:00,1004.7849731445312,1004.7849731445312,1004.7849731445312,1004.7849731445312,228.0,COST
2026-03-17 16:51:00,1004.97998046875,1005.4099731445312,1004.97998046875,1005.4099731445312,667.0,COST
2026-03-17 16:52:00,1005.4099731445312,1005.4099731445312,1005.1599731445312,1005.1599731445312,677.0,COST
2026-03-17 16:53:00,1005.2349853515624,1005.25,1005.2349853515624,1005.25,491.0,COST
2026-03-17 16:54:00,1005.27001953125,1005.27001953125,1004.97998046875,1004.9849853515624,1018.0,COST
2026-03-17 16:55:00,1004.9299926757812,1004.9299926757812,1004.4299926757812,1004.4299926757812,1010.0,COST
2026-03-17 16:56:00,1004.5700073242188,1004.5700073242188,1004.1699829101562,,1354.0,COST
2026-03-17 16:57:00,,,,,,COST
2026-03-17 16:58:00,1003.7899780273438,1003.7899780273438,1003.3599853515624,1003.3599853515624,664.0,COST
2026-03-17 16:59:00,1003.47998046875,1003.47998046875,1003.1199951171876,,587.0,COST
2026-03-17 17:00:00,1003.2650146484376,1003.2650146484376,1002.5399780273438,1002.5399780273438,2333.0,COST
2026-03-17 17:01:00,1002.7000122070312,1002.7000122070312,1002.7000122070312,1002.7000122070312,340.0,COST
2026-03-17 17:02:00,1002.5,1003.4099731445312,1002.5,1003.4099731445312,1374.0,COST
2026-03-17 17:03:00,1003.4854736328124,1003.5150146484376,1003.244384765625,1003.5150146484376,2730.0,COST
2026-03-17 17:04:00,1003.8099975585938,1003.9998779296876,1003.77001953125,1003.8599853515624,723.0,COST
2026-03-17 17:05:00,1003.77001953125,1003.8800048828124,1003.77001953125,1003.8499755859376,696.0,COST
2026-03-17 17:06:00,1003.52001953125,1003.6300048828124,1003.52001953125,1003.6300048828124,277.0,COST
2026-03-17 17:07:00,1003.5900268554688,1003.7100219726562,1003.47998046875,1003.7100219726562,892.0,COST
2026-03-17 17:08:00,,,,,,COST
2026-03-17 17:09:00,1003.7849731445312,1003.9199829101562,1003.7849731445312,1003.9199829101562,157135.0,COST
2026-03-17 17:10:00,1003.75,1003.75,1002.8200073242188,,0.0,COST
2026-03-17 17:11:00,1002.7999877929688,1002.7999877929688,1002.7999877929688,1002.7999877929688,444.0,COST
2026-03-17 17:12:00,1002.9249877929688,1002.9249877929688,1002.9249877929688,1002.9249877929688,226.0,COST
2026-03-17 17:13:00,1003.1599731445312,1003.1599731445312,1003.0900268554688,1003.1599731445312,,COST
2026-03-17 17:14:00,1002.6900024414062,1003.3599853515624,1002.6900024414062,1003.260009765625,,COST
2026-03-17 17:15:00,1002.9299926757812,1002.9299926757812,1002.2100219726562,1002.3250122070312,1377.0,COST
2026-03-17 17:16:00,1002.2100219726562,1002.5900268554688,1002.2100219726562,1002.5900268554688,561.0,COST
2026-03-17 17:17:00,1002.5900268554688,1002.5900268554688,1002.2100219726562,1002.5900268554688,635.0,COST
2026-03-17 17:18:00,1002.2109985351562,1002.7999877929688,1002.2109985351562,1002.7999877929688,402.0,COST
2026-03-17 17:19:00,1002.7999877929688,1002.7999877929688,1002.7999877929688,1002.7999877929688,366.0,COST
2026-03-17 17:20:00,1002.489990234375,1002.77001953125,1002.268798828125,1002.268798828125,409.0,COST
2026-03-17 17:21:00,1002.4949951171876,1002.4949951171876,1002.4949951171876,1002.4949951171876,473.0,COST
2026-03-17 17:22:00,1002.5900268554688,1002.5942993164062,1002.4199829101562,,1045.0,COST
2026-03-17 17:23:00,1002.2528076171876,1002.6500244140624,1002.2528076171876,1002.6500244140624,153.0,COST
2026-03-17 17:24:00,1002.5800170898438,1002.5800170898438,1002.3200073242188,1002.530029296875,685.0,COST
2026-03-17 17:25:00,1002.6699829101562,1002.6699829101562,1002.3099975585938,,905.0,COST
2026-03-17 17:26:00,1002.3900146484376,1002.7498779296876,1002.3900146484376,1002.4849853515624,799.0,COST
2026-03-17 17:27:00,1002.5,1002.760009765625,1002.5,1002.7000122070312,1126.0,COST
2026-03-17 17:28:00,1002.6849975585938,1002.6849975585938,1002.4400024414062,1002.4400024414062,,COST
2026-03-17 17:29:00,1002.4749755859376,1002.598876953125,1002.4299926757812,1002.598876953125,0.0,COST
2026-03-17 17:30:00,1002.3800048828124,1002.3800048828124,1001.9400024414062,,1203.0,COST
2026-03-17 17:31:00,1002.0599975585938,1002.0700073242188,1001.864990234375,1001.969970703125,162940.0,COST
2026-03-17 17:32:00,1001.9199829101562,1001.9199829101562,1001.6599731445312,1001.7575073242188,0.0,COST
2026-03-17 17:33:00,1001.7000122070312,1001.7000122070312,1000.97998046875,1001.010009765625,1352.0,COST
2026-03-17 17:34:00,1001.1201171875,1001.1201171875,1001.1201171875,1001.1201171875,,COST
2026-03-17 17:35:00,1001.1599731445312,1001.284423828125,1001.0850219726562,1001.0850219726562,689.0,COST
2026-03-17 17:36:00,1000.8250122070312,1000.8250122070312,1000.030029296875,,,COST
2026-03-17 17:37:00,1000.125,1000.4299926757812,999.7800903320312,1000.239990234375,0.0,COST
2026-03-17 17:38:00,1000.239990234375,1000.239990234375,1000.239990234375,1000.239990234375,162.0,COST
2026-03-17 17:39:00,1000.239990234375,1000.7034301757812,1000.239990234375,1000.4801025390624,167075.0,COST
2026-03-17 17:40:00,1000.7000122070312,1000.7943725585938,1000.47998046875,1000.47998046875,0.0,COST
2026-03-17 17:41:00,1000.2899780273438,1000.7000122070312,1000.2899780273438,,,COST
2026-03-17 17:42:00,1000.2700805664062,1000.2700805664062,1000.239990234375,1000.239990234375,0.0,COST
2026-03-17 17:43:00,,,,,,COST
2026-03-17 17:44:00,999.9000244140624,1000.4299926757812,999.9000244140624,1000.2849731445312,,COST
2026-03-17 17:45:00,1000.4400024414062,1000.669921875,1000.4400024414062,1000.669921875,168824.0,COST
2026-03-17 17:46:00,1000.4400024414062,1000.6500244140624,1000.4400024414062,1000.6500244140624,,COST
2026-03-17 17:47:00,1000.6500244140624,1000.6500244140624,1000.4400024414062,1000.4400024414062,804.0,COST
2026-03-17 17:48:00,1000.530029296875,1000.5499877929688,1000.3699951171876,1000.3699951171876,526.0,COST
2026-03-17 17:49:00,1000.6500244140624,1000.77001953125,1000.4949951171876,1000.77001953125,811.0,COST
2026-03-17 17:50:00,1000.530029296875,1000.530029296875,1000.530029296875,1000.530029296875,511.0,COST
2026-03-17 17:51:00,1000.8099975585938,1000.8099975585938,1000.52001953125,1000.6400146484376,1099.0,COST
2026-03-17 17:52:00,1000.7349853515624,1001.1699829101562,1000.7349853515624,1001.1699829101562,334.0,COST
2026-03-17 17:53:00,1001.010009765625,1001.3800048828124,1001.010009765625,1001.3751220703124,720.0,COST
2026-03-17 17:54:00,1001.0,1001.2100219726562,1000.9470825195312,1000.9470825195312,596.0,COST
2026-03-17 17:55:00,1001.2000122070312,1001.2100219726562,1001.1599731445312,1001.1599731445312,479.0,COST
2026-03-17 17:56:00,1001.2650146484376,1001.5900268554688,1001.2650146484376,1001.3400268554688,373.0,COST
2026-03-17 17:57:00,1001.489990234375,1001.5,1001.2999877929688,1001.3099975585938,1744.0,COST
2026-03-17 17:58:00,1001.239990234375,1001.6799926757812,1001.239990234375,1001.6799926757812,,COST
2026-03-17 17:59:00,1001.8800048828124,1001.8800048828124,1001.4600830078124,1001.4600830078124,2033.0,COST
2026-03-17 18:00:00,1001.6099853515624,1001.8242797851562,1000.9199829101562,1001.1649780273438,2700.0,COST
2026-03-17 18:01:00,1000.0599975585938,1000.3250122070312,1000.0599975585938,1000.1950073242188,174396.0,COST
2026-03-17 18:02:00,1000.5,1000.5,1000.4650268554688,,0.0,COST
2026-03-17 18:03:00,1000.7000122070312,1000.8599853515624,1000.6300048828124,1000.8599853515624,,COST
2026-03-17 18:04:00,1000.75,1000.8400268554688,1000.47998046875,1000.77001953125,,COST
2026-03-17 18:05:00,1001.0800170898438,1001.0800170898438,1000.9000244140624,1000.9000244140624,0.0,COST
2026-03-17 18:06:00,1000.7999877929688,1000.8499755859376,1000.7999877929688,1000.8499755859376,930.0,COST
2026-03-17 18:07:00,,,,,,COST
2026-03-17 18:08:00,1001.0999755859376,1001.1099853515624,1000.9500122070312,1000.9500122070312,,COST
2026-03-17 18:09:00,1000.9749755859376,1000.9749755859376,1000.9749755859376,1000.9749755859376,435.0,COST
2026-03-17 18:10:00,1000.9650268554688,1000.9650268554688,1000.9650268554688,1000.9650268554688,134.0,COST
2026-03-17 18:11:00,1001.010009765625,1001.010009765625,1000.719970703125,1000.719970703125,706.0,COST
2026-03-17 18:12:00,1000.6500854492188,1001.0999755859376,1000.6500854492188,1000.8599853515624,983.0,COST
2026-03-17 18:13:00,1000.8150024414062,1000.989990234375,1000.739990234375,1000.739990234375,1780.0,COST
2026-03-17 18:14:00,1000.72998046875,1000.72998046875,1000.6599731445312,1000.6699829101562,572.0,COST
2026-03-17 18:15:00,1000.8800048828124,1000.8800048828124,1000.8800048828124,1000.8800048828124,,COST
2026-03-17 18:16:00,1001.0150146484376,1001.0150146484376,1000.9000244140624,1000.9000244140624,438.0,COST
2026-03-17 18:17:00,1000.9099731445312,1000.9099731445312,1000.9099731445312,1000.9099731445312,194.0,COST
2026-03-17 18:18:00,1000.7999877929688,1000.7999877929688,1000.6915893554688,1000.7858276367188,179138.0,COST
2026-03-17 18:19:00,1000.6300048828124,1000.9000244140624,1000.5399780273438,1000.9000244140624,0.0,COST
2026-03-17 18:20:00,1000.8099975585938,1000.8099975585938,1000.3800048828124,1000.3800048828124,740.0,COST
2026-03-17 18:21:00,1000.2750244140624,1000.2750244140624,1000.0399780273438,1000.0499877929688,888.0,COST
2026-03-17 18:22:00,999.989990234375,1000.1500244140624,999.989990234375,1000.0750122070312,1004.0,COST
2026-03-17 18:23:00,1000.1300048828124,1000.1300048828124,999.9450073242188,999.9450073242188,645.0,COST
2026-03-17 18:24:00,999.8099975585938,999.8099975585938,999.4099731445312,999.5,6570.0,COST
2026-03-17 18:25:00,999.4249877929688,999.4249877929688,998.4650268554688,998.4650268554688,1079.0,COST
2026-03-17 18:26:00,998.6799926757812,998.7650146484376,998.6799926757812,998.7650146484376,838.0,COST
2026-03-17 18:27:00,998.8300170898438,998.989990234375,998.8300170898438,998.9099731445312,1274.0,COST
2026-03-17 18:28:00,999.0449829101562,999.260009765625,999.0449829101562,999.260009765625,589.0,COST
2026-03-17 18:29:00,999.3599853515624,999.5700073242188,999.2550048828124,,1695.0,COST
2026-03-17 18:30:00,999.5399780273438,999.5399780273438,999.3900146484376,999.3900146484376,726.0,COST
2026-03-17 18:31:00,999.4299926757812,999.514404296875,998.8300170898438,999.1099853515624,,COST
2026-03-17 18:32:00,999.114990234375,999.284423828125,998.9500122070312,999.114990234375,1702.0,COST
2026-03-17 18:33:00,999.125,999.125,999.125,,182814.0,COST
2026-03-17 18:34:00,999.2476806640624,999.6900024414062,999.2476806640624,999.6199951171876,0.0,COST
2026-03-17 18:35:00,999.6900024414062,999.6900024414062,999.1599731445312,999.1599731445312,2768.0,COST
2026-03-17 18:36:00,999.0250244140624,999.1400146484376,999.02001953125,999.135009765625,539.0,COST
2026-03-17 18:37:00,999.1300048828124,999.1300048828124,998.7100219726562,998.7100219726562,,COST
2026-03-17 18:38:00,998.489990234375,998.7050170898438,997.9000244140624,997.9000244140624,1962.0,COST
2026-03-17 18:39:00,997.7401123046876,998.02001953125,997.7401123046876,998.02001953125,394.0,COST
2026-03-17 18:40:00,998.02001953125,998.030029296875,998.010009765625,998.010009765625,902.0,COST
2026-03-17 18:41:00,997.8099975585938,997.8099975585938,997.6799926757812,,453.0,COST
2026-03-17 18:42:00,997.6199951171876,997.8350219726562,997.6199951171876,997.8350219726562,785.0,COST
2026-03-17 18:43:00,998.0900268554688,998.1099853515624,997.905029296875,997.905029296875,1022.0,COST
2026-03-17 18:44:00,997.9349975585938,997.9349975585938,997.5800170898438,997.5800170898438,517.0,COST
2026-03-17 18:45:00,997.60498046875,998.0,997.60498046875,997.97998046875,1093.0,COST
2026-03-17 18:46:00,997.97998046875,998.3699951171876,997.97998046875,,1016.0,COST
2026-03-17 18:47:00,998.2249755859376,998.489990234375,998.2249755859376,998.489990234375,707.0,COST
2026-03-17 18:48:00,998.3800048828124,998.4600219726562,998.260009765625,998.4400024414062,189734.0,COST
2026-03-17 18:49:00,998.5250244140624,998.5250244140624,998.2899780273438,998.4099731445312,,COST
2026-03-17 18:50:00,998.27001953125,998.4099731445312,998.260009765625,998.260009765625,843.0,COST
2026-03-17 18:51:00,998.1199951171876,998.2999267578124,997.8250122070312,998.0650024414062,2644.0,COST
2026-03-17 18:52:00,998.0650024414062,998.1099853515624,998.0,998.0599975585938,1191.0,COST
2026-03-17 18:53:00,998.1099853515624,998.1199951171876,998.0050048828124,998.1199951171876,,COST
2026-03-17 18:54:00,998.1199951171876,998.239990234375,997.9801025390624,998.0999755859376,614.0,COST
2026-03-17 18:55:00,997.9749755859376,997.9749755859376,997.47998046875,997.47998046875,1487.0,COST
2026-03-17 18:56:00,997.489990234375,997.530029296875,996.8599853515624,996.8699951171876,1973.0,COST
2026-03-17 18:57:00,996.7899780273438,997.2109985351562,996.7899780273438,997.2109985351562,1276.0,COST
2026-03-17 18:58:00,996.969970703125,996.969970703125,996.7849731445312,996.7849731445312,193962.0,COST
2026-03-17 18:59:00,996.885009765625,997.0700073242188,996.875,996.875,0.0,COST
2026-03-17 19:00:00,997.0900268554688,997.0900268554688,996.6199951171876,996.6199951171876,1011.0,COST
2026-03-17 19:01:00,996.6220092773438,996.8499755859376,996.6220092773438,996.7449951171876,960.0,COST
2026-03-17 19:02:00,997.010009765625,997.0399780273438,996.9149780273438,996.9149780273438,693.0,COST
2026-03-17 19:03:00,996.969970703125,997.1699829101562,996.9000854492188,997.0,195294.0,COST
2026-03-17 19:04:00,996.9299926757812,997.1400146484376,996.7899780273438,997.1400146484376,0.0,COST
2026-03-17 19:05:00,997.1400146484376,997.155029296875,997.1300048828124,997.155029296875,1059.0,COST
2026-03-17 19:06:00,997.0,997.0,996.7125244140624,996.7799072265624,1114.0,COST
2026-03-17 19:07:00,996.6400146484376,996.6599731445312,996.5999755859376,996.6599731445312,1269.0,COST
2026-03-17 19:08:00,996.7899780273438,996.7899780273438,996.5,996.5,990.0,COST
2026-03-17 19:09:00,996.780029296875,996.780029296875,996.780029296875,996.780029296875,,COST
2026-03-17 19:10:00,996.5750122070312,996.9899291992188,996.5750122070312,996.7249755859376,198824.0,COST
2026-03-17 19:11:00,996.7249755859376,996.7249755859376,996.2000122070312,996.2000122070312,0.0,COST
2026-03-17 19:12:00,996.25,996.5150146484376,996.1699829101562,996.5050048828124,1042.0,COST
2026-03-17 19:13:00,996.594970703125,996.594970703125,996.3900146484376,996.594970703125,441.0,COST
2026-03-17 19:14:00,996.5999755859376,996.5999755859376,996.5999755859376,996.5999755859376,633.0,COST
2026-03-17 19:15:00,996.780029296875,996.9400024414062,996.6539916992188,996.9400024414062,1238.0,COST
2026-03-17 19:16:00,996.9199829101562,996.9199829101562,996.7072143554688,996.8599853515624,1278.0,COST
2026-03-17 19:17:00,996.760009765625,996.760009765625,996.5499877929688,996.6400146484376,201790.0,COST
2026-03-17 19:18:00,996.6400146484376,997.010009765625,996.6400146484376,997.010009765625,0.0,COST
2026-03-17 19:19:00,996.9099731445312,996.9949951171876,996.9099731445312,996.9099731445312,668.0,COST
2026-03-17 19:20:00,996.7100219726562,996.719970703125,996.35498046875,996.4199829101562,1762.0,COST
2026-03-17 19:21:00,996.25,996.3200073242188,996.2100219726562,996.3200073242188,687.0,COST
2026-03-17 19:22:00,996.3200073242188,996.4000244140624,996.3200073242188,996.4000244140624,1190.0,COST
2026-03-17 19:23:00,996.27001953125,996.27001953125,996.107177734375,996.107177734375,1199.0,COST
2026-03-17 19:24:00,996.3400268554688,996.3400268554688,996.0,996.0,1586.0,COST
2026-03-17 19:25:00,996.0800170898438,996.10498046875,996.0780029296876,996.0900268554688,1219.0,COST
2026-03-17 19:26:00,996.22998046875,996.22998046875,996.0,996.1500244140624,1336.0,COST
2026-03-17 19:27:00,996.0999755859376,996.2349853515624,996.0059814453124,996.1599731445312,1800.0,COST
2026-03-17 19:28:00,996.0075073242188,996.0075073242188,995.75,995.8350219726562,2669.0,COST
2026-03-17 19:29:00,995.7999877929688,995.8200073242188,995.614990234375,,1973.0,COST
2026-03-17 19:30:00,995.7050170898438,995.8699951171876,995.6099853515624,995.8300170898438,1567.0,COST
2026-03-17 19:31:00,995.5999755859376,995.75,995.469970703125,995.469970703125,2056.0,COST
2026-03-17 19:32:00,995.4299926757812,995.5999755859376,995.2849731445312,995.3800048828124,1753.0,COST
2026-03-17 19:33:00,995.405029296875,995.405029296875,995.405029296875,995.405029296875,509.0,COST
2026-03-17 19:34:00,995.5700073242188,995.655029296875,995.5025024414062,995.5800170898438,1784.0,COST
2026-03-17 19:35:00,995.739990234375,995.75,995.4000244140624,995.5899047851562,2169.0,COST
2026-03-17 19:36:00,995.4749755859376,995.5399780273438,995.4099731445312,995.4299926757812,1402.0,COST
2026-03-17 19:37:00,995.5499877929688,995.5499877929688,995.2800903320312,995.2800903320312,1185.0,COST
2026-03-17 19:38:00,995.4500122070312,995.4650268554688,995.2000122070312,,1915.0,COST
2026-03-17 19:39:00,995.3099975585938,995.3099975585938,995.0,995.0900268554688,3924.0,COST
2026-03-17 19:40:00,995.0910034179688,995.6699829101562,995.0910034179688,995.6455078125,2777.0,COST
2026-03-17 19:41:00,995.7669067382812,995.8699951171876,995.7669067382812,995.844970703125,1039.0,COST
2026-03-17 19:42:00,995.739990234375,995.7999877929688,995.5701293945312,995.5701293945312,2447.0,COST
2026-03-17 19:43:00,995.5700073242188,995.5700073242188,995.2147827148438,995.2147827148438,1726.0,COST
2026-03-17 19:44:00,995.2899780273438,995.655029296875,995.0,995.530029296875,4913.0,COST
2026-03-17 19:45:00,995.4500122070312,995.5090942382812,995.10498046875,995.10498046875,2815.0,COST
2026-03-17 19:46:00,995.0,995.1900024414062,994.75,995.010009765625,7049.0,COST
2026-03-17 19:47:00,995.02001953125,995.25,994.9299926757812,,3222.0,COST
2026-03-17 19:48:00,995.0800170898438,995.239990234375,994.9199829101562,995.0800170898438,1179.0,COST
2026-03-17 19:49:00,995.239990234375,995.2999877929688,994.9299926757812,995.176513671875,2225.0,COST
2026-03-17 19:50:00,995.1900024414062,996.0399780273438,995.1900024414062,995.9400024414062,2892.0,COST
2026-03-17 19:51:00,996.0700073242188,996.444580078125,996.0250244140624,996.0283813476562,3801.0,COST
2026-03-17 19:52:00,996.1624755859376,996.2899780273438,996.0275268554688,996.1799926757812,2148.0,COST
2026-03-17 19:53:00,996.1699829101562,996.1699829101562,995.739990234375,995.739990234375,4810.0,COST
2026-03-17 19:54:00,995.6409912109376,995.7100219726562,995.2249755859376,995.4949951171876,4733.0,COST
2026-03-17 19:55:00,995.22998046875,996.2100219726562,994.989990234375,996.1699829101562,5439.0,COST
2026-03-17 19:56:00,996.0042114257812,996.3800048828124,995.9000244140624,996.3499755859376,4698.0,COST
2026-03-17 19:57:00,996.3699951171876,996.8499755859376,996.1300048828124,996.4000244140624,9133.0,COST
2026-03-17 19:58:00,996.4299926757812,996.5599975585938,996.1199951171876,996.1300048828124,7577.0,COST
2026-03-17 19:59:00,996.2349853515624,996.75,996.0900268554688,996.52001953125,28123.0,COST
2026-03-18 13:30:00,990.0,993.9818725585938,989.5,992.02001953125,25467.0,COST
2026-03-18 13:31:00,992.489990234375,993.1950073242188,992.4000244140624,992.8300170898438,1031.0,COST
2026-03-18 13:32:00,992.8400268554688,993.5,992.6500244140624,993.5,926.0,COST
2026-03-18 13:33:00,992.7550048828124,992.7550048828124,991.739990234375,,1945.0,COST
2026-03-18 13:34:00,992.5999755859376,992.5999755859376,990.0800170898438,,2203.0,COST
2026-03-18 13:35:00,990.9299926757812,991.6599731445312,990.1099853515624,990.2999877929688,1511.0,COST
2026-03-18 13:36:00,989.8900146484376,990.25,989.0900268554688,990.25,16495.0,COST
2026-03-18 13:37:00,989.8699951171876,990.9099731445312,989.8699951171876,990.810302734375,,COST
2026-03-18 13:38:00,990.3779907226562,991.8250122070312,990.3779907226562,991.4149780273438,,COST
2026-03-18 13:39:00,991.1799926757812,991.7698974609376,991.1300048828124,,2196.0,COST
2026-03-18 13:40:00,991.381591796875,991.381591796875,990.0499877929688,991.3499755859376,0.0,COST
2026-03-18 13:41:00,990.969970703125,993.1400146484376,990.969970703125,993.0599975585938,2577.0,COST
2026-03-18 13:42:00,992.9299926757812,992.9299926757812,992.010009765625,992.4450073242188,937.0,COST
2026-03-18 13:43:00,992.010009765625,992.3200073242188,990.9301147460938,991.5050048828124,20831.0,COST
2026-03-18 13:44:00,991.4949951171876,992.9299926757812,991.4949951171876,992.3800048828124,0.0,COST
2026-03-18 13:45:00,991.9500122070312,992.5999755859376,991.6799926757812,992.5999755859376,1853.0,COST
2026-03-18 13:46:00,991.9500122070312,993.3800048828124,991.9500122070312,993.3800048828124,939.0,COST
2026-03-18 13:47:00,992.780029296875,993.0850219726562,992.780029296875,993.0800170898438,839.0,COST
2026-03-18 13:48:00,993.1400146484376,993.1400146484376,992.010009765625,992.0999755859376,26781.0,COST
2026-03-18 13:49:00,991.4901123046876,991.8099975585938,991.030029296875,991.155029296875,0.0,COST
2026-03-18 13:50:00,991.2899780273438,992.0250244140624,990.6699829101562,991.0,2281.0,COST
2026-03-18 13:51:00,,,,,,COST
2026-03-18 13:52:00,989.9949951171876,990.2949829101562,988.7999877929688,989.1099853515624,3999.0,COST
2026-03-18 13:53:00,989.4199829101562,989.4199829101562,988.3200073242188,988.3200073242188,1279.0,COST
2026-03-18 13:54:00,988.4650268554688,989.4000244140624,988.4650268554688,,2400.0,COST
2026-03-18 13:55:00,988.8499755859376,989.1611938476562,988.5499877929688,988.989990234375,1706.0,COST
2026-03-18 13:56:00,989.1599731445312,989.1599731445312,988.5,988.5,892.0,COST
2026-03-18 13:57:00,988.5700073242188,989.8392944335938,988.3300170898438,988.4099731445312,2920.0,COST
2026-03-18 13:58:00,988.719970703125,989.27001953125,988.4384155273438,,1358.0,COST
2026-03-18 13:59:00,989.280029296875,989.8499145507812,989.1099853515624,989.8499145507812,1765.0,COST
2026-03-18 14:00:00,989.155029296875,989.219970703125,989.155029296875,989.219970703125,289.0,COST
2026-03-18 14:01:00,989.1699829101562,989.5499877929688,989.010009765625,989.010009765625,1132.0,COST
2026-03-18 14:02:00,989.0900268554688,989.5798950195312,988.8300170898438,989.0650024414062,34068.0,COST
2026-03-18 14:03:00,989.1500244140624,990.0,989.0800170898438,989.8098754882812,0.0,COST
2026-03-18 14:04:00,989.6400146484376,989.6400146484376,989.260009765625,989.27001953125,792.0,COST
2026-03-18 14:05:00,989.239990234375,989.239990234375,987.02001953125,987.02001953125,40285.0,COST
2026-03-18 14:06:00,987.4949951171876,988.4199829101562,987.4949951171876,988.4199829101562,3619.0,COST
2026-03-18 14:07:00,988.2449951171876,988.77001953125,988.2449951171876,988.77001953125,0.0,COST
2026-03-18 14:08:00,988.3900146484376,988.3900146484376,987.47998046875,988.0,40002.0,COST
2026-03-18 14:09:00,988.2999877929688,988.3300170898438,987.219970703125,988.0,,COST
2026-03-18 14:10:00,988.7498779296876,988.9099731445312,988.0999755859376,988.4199829101562,1526.0,COST
2026-03-18 14:11:00,987.9100952148438,988.919921875,987.9100952148438,988.919921875,987.0,COST
2026-03-18 14:12:00,988.0,988.1998901367188,987.219970703125,987.4199829101562,2892.0,COST
2026-03-18 14:13:00,987.6099853515624,987.780029296875,987.6099853515624,987.780029296875,647.0,COST
2026-03-18 14:14:00,987.3919067382812,987.8250122070312,987.3911743164062,,1836.0,COST
2026-03-18 14:15:00,987.655029296875,987.719970703125,986.97998046875,987.1099853515624,4651.0,COST
2026-03-18 14:16:00,987.0401000976562,987.5698852539062,986.9550170898438,987.3049926757812,7996.0,COST
2026-03-18 14:17:00,988.22998046875,988.22998046875,988.22998046875,988.22998046875,247.0,COST
2026-03-18 14:18:00,988.8599853515624,988.875,988.47998046875,988.47998046875,1456.0,COST
2026-03-18 14:19:00,988.2100219726562,990.4000244140624,988.2100219726562,990.3150024414062,1552.0,COST
2026-03-18 14:20:00,990.3049926757812,990.97998046875,990.3049926757812,990.97998046875,1008.0,COST
2026-03-18 14:21:00,990.3800048828124,991.0,990.3800048828124,990.52001953125,2338.0,COST
2026-03-18 14:22:00,990.5700073242188,990.5700073242188,990.14501953125,990.3499755859376,1529.0,COST
2026-03-18 14:23:00,990.2550048828124,990.5399780273438,990.0994873046876,990.5399780273438,1226.0,COST
2026-03-18 14:24:00,989.9100952148438,990.375,989.9100952148438,990.364990234375,51639.0,COST
2026-03-18 14:25:00,990.1530151367188,990.1530151367188,989.5900268554688,,0.0,COST
2026-03-18 14:26:00,989.4199829101562,989.4199829101562,988.72998046875,988.9149780273438,1313.0,COST
2026-03-18 14:27:00,988.9650268554688,989.1400146484376,988.780029296875,989.1400146484376,864.0,COST
2026-03-18 14:28:00,989.1799926757812,989.3200073242188,988.52001953125,988.844970703125,53542.0,COST
2026-03-18 14:29:00,989.1199951171876,989.4099731445312,988.5,988.5,0.0,COST
2026-03-18 14:30:00,988.3800048828124,988.8800048828124,988.0,988.5750122070312,2364.0,COST
2026-03-18 14:31:00,988.719970703125,988.739990234375,988.6400146484376,988.739990234375,54944.0,COST
2026-03-18 14:32:00,988.0,988.47998046875,988.0,988.2150268554688,0.0,COST
2026-03-18 14:33:00,988.5,988.5,988.344970703125,988.344970703125,54990.0,COST
2026-03-18 14:34:00,988.4849853515624,988.4849853515624,987.5349731445312,987.8599853515624,0.0,COST
2026-03-18 14:35:00,988.3099975585938,988.3699951171876,987.3499755859376,987.3499755859376,,COST
2026-03-18 14:36:00,987.02001953125,987.1900024414062,986.0,986.0,3109.0,COST
2026-03-18 14:37:00,986.010009765625,986.4000244140624,985.9000244140624,985.9000244140624,,COST
2026-03-18 14:38:00,985.9000244140624,987.2899780273438,985.9000244140624,987.2899780273438,1639.0,COST
2026-03-18 14:39:00,987.2849731445312,987.739990234375,986.9199829101562,987.739990234375,740.0,COST
2026-03-18 14:40:00,987.8400268554688,988.2100219726562,987.6500244140624,988.2100219726562,,COST
2026-03-18 14:41:00,988.3699951171876,988.8300170898438,988.2000122070312,988.3699951171876,1094.0,COST
2026-03-18 14:42:00,988.0,988.2597045898438,988.0,988.0800170898438,63377.0,COST
2026-03-18 14:43:00,987.9849853515624,987.9849853515624,987.5,987.5,769.0,COST
2026-03-18 14:44:00,987.6900024414062,988.1099853515624,987.6900024414062,987.97998046875,709.0,COST
2026-03-18 14:45:00,988.0999755859376,989.2399291992188,988.0999755859376,989.2399291992188,0.0,COST
2026-03-18 14:46:00,987.6801147460938,988.919921875,987.6801147460938,,1127.0,COST
2026-03-18 14:47:00,988.3300170898438,988.8123779296876,988.0,988.1699829101562,1089.0,COST
2026-03-18 14:48:00,988.4199829101562,988.8800048828124,988.1599731445312,988.1599731445312,1048.0,COST
2026-03-18 14:49:00,988.0900268554688,988.4099731445312,987.64501953125,987.64501953125,1551.0,COST
2026-03-18 14:50:00,987.85498046875,988.0700073242188,987.85498046875,988.0,1643.0,COST
2026-03-18 14:51:00,988.1599731445312,988.25,988.1599731445312,988.25,497.0,COST
2026-03-18 14:52:00,988.02001953125,988.02001953125,987.8499755859376,987.8499755859376,1309.0,COST
2026-03-18 14:53:00,987.6599731445312,988.52001953125,987.6300048828124,988.52001953125,1474.0,COST
2026-03-18 14:54:00,988.5900268554688,988.594970703125,988.2700805664062,988.2700805664062,591.0,COST
2026-03-18 14:55:00,988.2700805664062,988.4749755859376,988.1099853515624,988.1099853515624,1049.0,COST
2026-03-18 14:56:00,988.0850219726562,988.3900146484376,988.0,988.0,740.0,COST
2026-03-18 14:57:00,988.239990234375,988.3300170898438,988.1599731445312,988.3300170898438,2547.0,COST
2026-03-18 14:58:00,988.739990234375,988.739990234375,988.260009765625,988.260009765625,,COST
2026-03-18 14:59:00,988.9500122070312,988.9898071289062,988.9500122070312,988.97998046875,1144.0,COST
2026-03-18 15:00:00,988.9000244140624,989.0399780273438,988.7899780273438,988.9349975585938,72035.0,COST
2026-03-18 15:01:00,989.0850219726562,989.0850219726562,988.739990234375,988.739990234375,0.0,COST
2026-03-18 15:02:00,988.5399780273438,988.5800170898438,988.1099853515624,988.5700073242188,71525.0,COST
2026-03-18 15:03:00,988.6400146484376,988.6400146484376,988.6400146484376,988.6400146484376,0.0,COST
2026-03-18 15:04:00,988.6400146484376,988.6400146484376,988.6400146484376,988.6400146484376,560.0,COST
2026-03-18 15:05:00,988.5599975585938,989.3200073242188,988.5599975585938,989.3200073242188,1525.0,COST
2026-03-18 15:06:00,989.5,989.5,989.0701293945312,989.0701293945312,867.0,COST
2026-03-18 15:07:00,989.4265747070312,989.5150146484376,989.3099975585938,989.3099975585938,1079.0,COST
2026-03-18 15:08:00,989.280029296875,989.280029296875,988.5601196289062,988.5601196289062,1737.0,COST
2026-03-18 15:09:00,989.4400024414062,989.4400024414062,989.1649169921876,989.1649169921876,72522.0,COST
2026-03-18 15:10:00,989.1599731445312,989.1599731445312,988.75,988.75,0.0,COST
2026-03-18 15:11:00,988.6699829101562,988.8150024414062,988.5900268554688,988.6400146484376,2114.0,COST
2026-03-18 15:12:00,988.75,988.75,988.5850219726562,988.5850219726562,571.0,COST
2026-03-18 15:13:00,988.3800048828124,988.75,987.969970703125,988.75,2361.0,COST
2026-03-18 15:14:00,988.3499755859376,988.64501953125,988.3250122070312,988.3250122070312,76281.0,COST
2026-03-18 15:15:00,988.3648071289062,988.6900024414062,988.3648071289062,,768.0,COST
2026-03-18 15:16:00,988.22998046875,988.22998046875,987.5,987.5,1511.0,COST
2026-03-18 15:17:00,987.5866088867188,987.780029296875,987.5866088867188,987.7750244140624,0.0,COST
2026-03-18 15:18:00,987.6500244140624,987.6500244140624,985.6300048828124,985.8200073242188,3236.0,COST
2026-03-18 15:19:00,986.1599731445312,986.4500122070312,986.1599731445312,986.4500122070312,1561.0,COST
2026-03-18 15:20:00,986.1400146484376,986.1400146484376,985.9450073242188,986.0,621.0,COST
2026-03-18 15:21:00,986.1099853515624,986.1099853515624,985.719970703125,985.719970703125,972.0,COST
2026-03-18 15:22:00,986.010009765625,986.010009765625,985.5,985.5,994.0,COST
2026-03-18 15:23:00,985.5,986.02001953125,985.5,985.844970703125,808.0,COST
2026-03-18 15:24:00,985.9000244140624,985.9600219726562,985.5,,1375.0,COST
2026-03-18 15:25:00,985.844970703125,985.844970703125,985.5,,625.0,COST
2026-03-18 15:26:00,986.280029296875,986.6799926757812,986.280029296875,,82483.0,COST
2026-03-18 15:27:00,986.5499877929688,986.5499877929688,986.5150146484376,986.52001953125,1003.0,COST
2026-03-18 15:28:00,986.7282104492188,986.89501953125,986.0657958984376,986.489990234375,0.0,COST
2026-03-18 15:29:00,986.5700073242188,986.6699829101562,986.1751708984376,986.1751708984376,,COST
2026-03-18 15:30:00,,,,,,COST
2026-03-18 15:31:00,986.4099731445312,986.510009765625,986.344970703125,986.4099731445312,84084.0,COST
2026-03-18 15:32:00,986.1599731445312,986.7000122070312,986.1500244140624,986.6400146484376,0.0,COST
2026-03-18 15:33:00,986.719970703125,987.3820190429688,986.719970703125,987.2050170898438,1097.0,COST
2026-03-18 15:34:00,987.4249877929688,987.4299926757812,987.2100219726562,987.2100219726562,1180.0,COST
2026-03-18 15:35:00,987.27001953125,987.3599853515624,987.1599731445312,987.2000122070312,936.0,COST
2026-03-18 15:36:00,987.1799926757812,987.1799926757812,986.5701293945312,986.8800048828124,2425.0,COST
2026-03-18 15:37:00,986.9400024414062,986.9400024414062,986.9400024414062,986.9400024414062,1070.0,COST
2026-03-18 15:38:00,987.5800170898438,987.5800170898438,987.5800170898438,987.5800170898438,168.0,COST
2026-03-18 15:39:00,987.5435180664062,988.2100219726562,987.5435180664062,987.97998046875,1359.0,COST
2026-03-18 15:40:00,987.9199829101562,987.9199829101562,987.25,987.5850219726562,2372.0,COST
2026-03-18 15:41:00,987.2000122070312,987.2000122070312,986.8300170898438,986.8300170898438,,COST
2026-03-18 15:42:00,987.0800170898438,987.0800170898438,986.75,986.75,1258.0,COST
2026-03-18 15:43:00,986.885009765625,987.1646118164062,986.6699829101562,987.0037231445312,1040.0,COST
2026-03-18 15:44:00,986.7899780273438,986.7899780273438,986.77001953125,986.77001953125,284.0,COST
2026-03-18 15:45:00,986.9899291992188,986.9899291992188,986.5999755859376,986.5999755859376,1708.0,COST
2026-03-18 15:46:00,987.0321044921876,987.0321044921876,986.5499877929688,986.5499877929688,855.0,COST
2026-03-18 15:47:00,986.5850219726562,987.0700073242188,986.5850219726562,987.0700073242188,,COST
2026-03-18 15:48:00,987.280029296875,987.3200073242188,987.010009765625,987.3200073242188,0.0,COST
2026-03-18 15:49:00,987.0,987.0,986.75,986.75,89522.0,COST
2026-03-18 15:50:00,986.97998046875,987.27001953125,986.6901245117188,986.9400024414062,0.0,COST
2026-03-18 15:51:00,987.1199951171876,987.2554931640624,986.9500122070312,987.0999755859376,1214.0,COST
2026-03-18 15:52:00,987.0999755859376,987.760009765625,987.0999755859376,987.14501953125,92121.0,COST
2026-03-18 15:53:00,987.4450073242188,987.4450073242188,987.4400024414062,987.4400024414062,0.0,COST
2026-03-18 15:54:00,987.4349975585938,988.5,987.4349975585938,988.5,2151.0,COST
2026-03-18 15:55:00,988.1799926757812,988.1799926757812,988.1799926757812,,129.0,COST
2026-03-18 15:56:00,988.8499145507812,988.8499145507812,988.0,988.0,713.0,COST
2026-03-18 15:57:00,987.760009765625,987.760009765625,987.760009765625,987.760009765625,235.0,COST
2026-03-18 15:58:00,987.875,988.530029296875,987.6500244140624,988.530029296875,894.0,COST
2026-03-18 15:59:00,988.3845825195312,988.3845825195312,988.3200073242188,988.3400268554688,719.0,COST
2026-03-18 16:00:00,988.0399780273438,988.0399780273438,987.6400146484376,987.6400146484376,490.0,COST
2026-03-18 16:01:00,987.719970703125,988.010009765625,987.719970703125,987.9349975585938,1233.0,COST
2026-03-18 16:02:00,987.8499755859376,987.9349975585938,987.530029296875,987.7249755859376,2868.0,COST
2026-03-18 16:03:00,988.0800170898438,988.0800170898438,988.0250244140624,988.0250244140624,838.0,COST
2026-03-18 16:04:00,988.239990234375,988.3300170898438,988.239990234375,988.3300170898438,1504.0,COST
2026-03-18 16:05:00,988.0499877929688,988.0499877929688,987.9500122070312,987.9500122070312,393.0,COST
2026-03-18 16:06:00,988.0750122070312,988.1400756835938,987.97998046875,988.1400756835938,777.0,COST
2026-03-18 16:07:00,988.3900146484376,988.3900146484376,988.0399780273438,,,COST
2026-03-18 16:08:00,988.4199829101562,988.4199829101562,988.06640625,988.27001953125,0.0,COST
2026-03-18 16:09:00,988.22998046875,988.2650146484376,988.0900268554688,988.1199951171876,547.0,COST
2026-03-18 16:10:00,988.2650146484376,988.3300170898438,988.1950073242188,988.3099975585938,95996.0,COST
2026-03-18 16:11:00,988.3099975585938,988.6699829101562,988.3099975585938,988.6699829101562,0.0,COST
2026-03-18 16:12:00,988.3200073242188,988.5380249023438,988.3200073242188,,1123.0,COST
2026-03-18 16:13:00,988.60498046875,988.8399047851562,988.60498046875,988.8399047851562,530.0,COST
2026-03-18 16:14:00,988.6199951171876,989.2506103515624,988.6199951171876,989.2506103515624,2000.0,COST
2026-03-18 16:15:00,989.1400146484376,989.1699829101562,988.4199829101562,989.010009765625,4015.0,COST
2026-03-18 16:16:00,988.5599975585938,988.5599975585938,988.219970703125,988.3300170898438,536.0,COST
2026-03-18 16:17:00,988.3400268554688,988.5,988.1500244140624,988.5,677.0,COST
2026-03-18 16:18:00,988.3400268554688,988.406982421875,988.3300170898438,988.364990234375,555.0,COST
2026-03-18 16:19:00,988.469970703125,988.469970703125,988.0800170898438,988.0800170898438,765.0,COST
2026-03-18 16:20:00,988.342529296875,988.3499755859376,988.3021850585938,,706.0,COST
2026-03-18 16:21:00,988.2050170898438,988.2050170898438,988.2050170898438,988.2050170898438,99014.0,COST
2026-03-18 16:22:00,,,,,,COST
2026-03-18 16:23:00,988.5,988.5,988.2921752929688,988.2921752929688,0.0,COST
2026-03-18 16:24:00,988.0,988.0,987.3499755859376,987.8400268554688,1173.0,COST
2026-03-18 16:25:00,987.8400268554688,988.1300048828124,987.5499877929688,988.1300048828124,1258.0,COST
2026-03-18 16:26:00,987.8400268554688,987.8400268554688,987.6400146484376,987.6400146484376,349.0,COST
2026-03-18 16:27:00,987.7050170898438,988.02001953125,987.7000122070312,988.02001953125,679.0,COST
2026-03-18 16:28:00,987.75,987.75,987.72998046875,987.72998046875,550.0,COST
2026-03-18 16:29:00,987.89501953125,987.89501953125,987.3499755859376,987.3499755859376,709.0,COST
2026-03-18 16:30:00,987.0999755859376,987.5599975585938,987.0999755859376,987.3200073242188,650.0,COST
2026-03-18 16:31:00,987.760009765625,987.8400268554688,987.4600219726562,987.4600219726562,103235.0,COST
2026-03-18 16:32:00,987.7349853515624,987.739990234375,987.7349853515624,987.739990234375,0.0,COST
2026-03-18 16:33:00,987.77001953125,987.77001953125,986.989990234375,987.27001953125,4395.0,COST
2026-03-18 16:34:00,987.2999877929688,987.3900146484376,986.989990234375,987.1649780273438,,COST
2026-03-18 16:35:00,987.239990234375,987.52001953125,987.239990234375,,1457.0,COST
2026-03-18 16:36:00,987.385009765625,987.5900268554688,987.0701293945312,,1341.0,COST
2026-03-18 16:37:00,987.6199951171876,988.02001953125,987.4500122070312,988.010009765625,1118.0,COST
2026-03-18 16:38:00,987.9099731445312,988.1099853515624,987.7999877929688,987.7999877929688,1097.0,COST
2026-03-18 16:39:00,988.1074829101562,988.3900146484376,988.0499877929688,988.3900146484376,621.0,COST
2026-03-18 16:40:00,988.1300048828124,988.1300048828124,987.8400268554688,987.8900146484376,,COST
2026-03-18 16:41:00,988.0,988.25,988.0,988.25,600.0,COST
2026-03-18 16:42:00,988.1900024414062,988.4600219726562,987.9334106445312,988.2000122070312,1130.0,COST
2026-03-18 16:43:00,987.9400024414062,988.469970703125,987.9400024414062,988.2100219726562,865.0,COST
2026-03-18 16:44:00,988.2050170898438,988.2050170898438,987.8900146484376,988.1799926757812,822.0,COST
2026-03-18 16:45:00,987.9487915039062,988.1699829101562,987.8699951171876,988.1699829101562,107387.0,COST
2026-03-18 16:46:00,988.3800048828124,988.8099975585938,988.3800048828124,988.8099975585938,0.0,COST
2026-03-18 16:47:00,989.010009765625,989.8499755859376,989.0,989.7000122070312,2667.0,COST
2026-03-18 16:48:00,989.9149780273438,990.3300170898438,989.6699829101562,,,COST
2026-03-18 16:49:00,990.1599731445312,990.4500122070312,990.1300048828124,990.1900024414062,710.0,COST
2026-03-18 16:50:00,990.1300048828124,990.1300048828124,989.9099731445312,989.9849853515624,884.0,COST
2026-03-18 16:51:00,989.97998046875,989.97998046875,989.6799926757812,989.97998046875,756.0,COST
2026-03-18 16:52:00,989.6799926757812,989.8499755859376,989.5900268554688,989.760009765625,1151.0,COST
2026-03-18 16:53:00,989.6900024414062,989.8699951171876,989.1400146484376,989.2550048828124,,COST
2026-03-18 16:54:00,989.2899780273438,989.2899780273438,989.0800170898438,,579.0,COST
2026-03-18 16:55:00,988.9500122070312,989.1500244140624,988.9500122070312,989.1500244140624,467.0,COST
2026-03-18 16:56:00,988.989990234375,988.989990234375,988.9650268554688,988.9650268554688,882.0,COST
2026-03-18 16:57:00,988.9000244140624,988.9000244140624,988.5842895507812,,1031.0,COST
2026-03-18 16:58:00,988.5800170898438,988.6500244140624,988.3250122070312,,,COST
2026-03-18 16:59:00,988.3699951171876,988.5900268554688,987.8099975585938,987.989990234375,1805.0,COST
2026-03-18 17:00:00,988.1599731445312,988.2600708007812,988.1599731445312,988.22998046875,1519.0,COST
2026-03-18 17:01:00,988.0399780273438,988.0399780273438,987.760009765625,987.9500122070312,822.0,COST
2026-03-18 17:02:00,987.9149780273438,988.0,987.9099731445312,988.0,436.0,COST
2026-03-18 17:03:00,987.9000244140624,988.2999877929688,987.6699829101562,987.9000244140624,1392.0,COST
2026-03-18 17:04:00,987.969970703125,988.3099975585938,987.9299926757812,988.3099975585938,1299.0,COST
2026-03-18 17:05:00,988.4199829101562,988.4249877929688,988.1799926757812,988.1799926757812,592.0,COST
2026-03-18 17:06:00,987.844970703125,988.2100219726562,987.8400268554688,987.9600219726562,668.0,COST
2026-03-18 17:07:00,988.0349731445312,988.0349731445312,987.9450073242188,,,COST
2026-03-18 17:08:00,988.0900268554688,988.0900268554688,987.5,987.5,0.0,COST
2026-03-18 17:09:00,987.0,987.0,986.5,986.5,497.0,COST
2026-03-18 17:10:00,986.4400024414062,986.4400024414062,985.4500122070312,985.5499877929688,1707.0,COST
2026-03-18 17:11:00,985.4600219726562,985.4600219726562,984.1799926757812,,4703.0,COST
2026-03-18 17:12:00,984.3499755859376,984.5700073242188,984.3300170898438,984.5700073242188,1327.0,COST
2026-03-18 17:13:00,984.5399780273438,984.6649780273438,984.364990234375,984.364990234375,1676.0,COST
2026-03-18 17:14:00,984.4425048828124,984.4425048828124,984.2999877929688,984.2999877929688,729.0,COST
2026-03-18 17:15:00,984.47998046875,984.489990234375,984.47998046875,984.489990234375,794.0,COST
2026-03-18 17:16:00,984.25,984.4699096679688,983.5399780273438,984.0999755859376,4343.0,COST
2026-03-18 17:17:00,984.0999755859376,984.4799194335938,983.7200927734376,984.094970703125,,COST
2026-03-18 17:18:00,983.89501953125,984.52001953125,983.89501953125,984.1849975585938,1232.0,COST
2026-03-18 17:19:00,984.3629760742188,984.47998046875,984.3629760742188,984.47998046875,383.0,COST
2026-03-18 17:20:00,984.1749877929688,984.6099853515624,983.7899780273438,983.7899780273438,2217.0,COST
2026-03-18 17:21:00,983.9055786132812,984.2883911132812,983.7901000976562,984.010009765625,,COST
2026-03-18 17:22:00,983.9099731445312,984.0700073242188,983.8699951171876,984.010009765625,130483.0,COST
2026-03-18 17:23:00,984.010009765625,984.219970703125,983.9400024414062,984.219970703125,0.0,COST
2026-03-18 17:24:00,984.02001953125,984.5900268554688,984.010009765625,984.4849853515624,,COST
2026-03-18 17:25:00,984.3900146484376,984.489990234375,984.25,984.25,966.0,COST
2026-03-18 17:26:00,984.1500244140624,984.1500244140624,984.1500244140624,984.1500244140624,484.0,COST
2026-03-18 17:27:00,984.1749877929688,984.3099975585938,984.1199951171876,984.3099975585938,997.0,COST
2026-03-18 17:28:00,984.4099731445312,984.5,984.4099731445312,984.4400024414062,266.0,COST
2026-03-18 17:29:00,984.3049926757812,984.47998046875,984.3049926757812,984.47998046875,1090.0,COST
2026-03-18 17:30:00,984.2999877929688,984.2999877929688,983.9299926757812,983.9949951171876,2070.0,COST
2026-03-18 17:31:00,983.8499755859376,984.3200073242188,983.7501220703124,984.1500244140624,137265.0,COST
2026-03-18 17:32:00,984.5999755859376,984.9650268554688,984.4249877929688,984.9500122070312,0.0,COST
2026-03-18 17:33:00,985.0,985.4199829101562,985.0,985.25,,COST
2026-03-18 17:34:00,985.0,985.9899291992188,985.0,985.9899291992188,0.0,COST
2026-03-18 17:35:00,985.9199829101562,985.9299926757812,985.5349731445312,985.9299926757812,1151.0,COST
2026-03-18 17:36:00,985.72998046875,985.97998046875,985.719970703125,,139128.0,COST
2026-03-18 17:37:00,985.719970703125,986.0,985.719970703125,985.97998046875,0.0,COST
2026-03-18 17:38:00,985.719970703125,985.760009765625,985.6099853515624,985.760009765625,139952.0,COST
2026-03-18 17:39:00,985.4500122070312,985.5,985.25,,0.0,COST
2026-03-18 17:40:00,985.260009765625,985.7449951171876,985.1099853515624,985.719970703125,1641.0,COST
2026-03-18 17:41:00,985.4099731445312,985.4099731445312,985.0,985.1799926757812,1663.0,COST
2026-03-18 17:42:00,985.0700073242188,985.3200073242188,985.0700073242188,985.3200073242188,633.0,COST
2026-03-18 17:43:00,984.8900146484376,984.8900146484376,984.7999877929688,984.7999877929688,,COST
2026-03-18 17:44:00,984.8499755859376,985.0900268554688,984.8499755859376,984.989990234375,1338.0,COST
2026-03-18 17:45:00,985.0700073242188,985.0700073242188,985.0700073242188,985.0700073242188,481.0,COST
2026-03-18 17:46:00,984.9349975585938,984.9500122070312,984.9099731445312,984.9099731445312,827.0,COST
2026-03-18 17:47:00,984.8189697265624,985.4149780273438,984.6201171875,,2185.0,COST
2026-03-18 17:48:00,,,,,,COST
2026-03-18 17:49:00,985.7449951171876,985.7449951171876,985.2899780273438,985.4249877929688,1322.0,COST
2026-03-18 17:50:00,985.2750244140624,985.2750244140624,985.2750244140624,985.2750244140624,518.0,COST
2026-03-18 17:51:00,985.2650146484376,985.4400024414062,985.1900024414062,985.4400024414062,810.0,COST
2026-03-18 17:52:00,985.6500244140624,985.8599853515624,985.6500244140624,985.6699829101562,1390.0,COST
2026-03-18 17:53:00,985.6849975585938,985.7100219726562,985.5650024414062,985.7100219726562,773.0,COST
2026-03-18 17:54:00,985.8800048828124,986.3499755859376,985.8800048828124,986.3499755859376,2648.0,COST
2026-03-18 17:55:00,986.2750244140624,986.2750244140624,985.9249877929688,986.0850219726562,1250.0,COST
2026-03-18 17:56:00,986.155029296875,986.155029296875,986.155029296875,986.155029296875,622.0,COST
2026-03-18 17:57:00,986.5499877929688,986.5499877929688,986.4099731445312,986.4099731445312,545.0,COST
2026-03-18 17:58:00,986.2100219726562,986.2100219726562,986.2100219726562,986.2100219726562,362.0,COST
2026-03-18 17:59:00,986.0,986.3900146484376,986.0,986.3900146484376,560.0,COST
2026-03-18 18:00:00,986.8198852539062,987.1500244140624,986.4749755859376,986.8200073242188,1695.0,COST
2026-03-18 18:01:00,986.7000122070312,987.1400146484376,986.10009765625,986.10009765625,149510.0,COST
2026-03-18 18:02:00,986.2579956054688,986.5126953125,986.1099853515624,986.5126953125,0.0,COST
2026-03-18 18:03:00,986.1749877929688,986.2000122070312,986.1749877929688,986.2000122070312,736.0,COST
2026-03-18 18:04:00,986.2000122070312,986.85498046875,986.1953735351562,986.85498046875,1345.0,COST
2026-03-18 18:05:00,986.85498046875,987.0,986.3800048828124,986.3800048828124,3228.0,COST
2026-03-18 18:06:00,986.0657958984376,986.625,986.0657958984376,,880.0,COST
2026-03-18 18:07:00,986.1199951171876,986.4550170898438,985.8720092773438,986.260009765625,151606.0,COST
2026-03-18 18:08:00,986.2025146484376,986.2025146484376,985.9400024414062,985.9400024414062,782.0,COST
2026-03-18 18:09:00,985.8049926757812,986.1099853515624,985.66552734375,985.739990234375,0.0,COST
2026-03-18 18:10:00,985.989990234375,986.0700073242188,985.5,985.5750122070312,2006.0,COST
2026-03-18 18:11:00,985.7100219726562,985.7698974609376,985.010009765625,985.7698974609376,,COST
2026-03-18 18:12:00,985.385009765625,985.385009765625,985.219970703125,985.219970703125,0.0,COST
2026-03-18 18:13:00,985.219970703125,985.6649780273438,985.219970703125,985.6649780273438,1496.0,COST
2026-03-18 18:14:00,985.6099853515624,985.6099853515624,985.541015625,985.541015625,901.0,COST
2026-03-18 18:15:00,985.47998046875,985.47998046875,984.4299926757812,984.719970703125,2165.0,COST
2026-03-18 18:16:00,984.9500122070312,984.9500122070312,984.6400146484376,,793.0,COST
2026-03-18 18:17:00,984.719970703125,984.719970703125,984.3699951171876,984.4849853515624,1103.0,COST
2026-03-18 18:18:00,984.35498046875,984.4600219726562,984.35498046875,984.4600219726562,933.0,COST
2026-03-18 18:19:00,984.780029296875,984.7999877929688,984.4600219726562,984.7999877929688,637.0,COST
2026-03-18 18:20:00,984.5900268554688,984.5999755859376,984.5900268554688,984.5999755859376,287.0,COST
2026-03-18 18:21:00,985.010009765625,985.010009765625,984.9409790039062,985.010009765625,1124.0,COST
2026-03-18 18:22:00,985.0750122070312,985.344970703125,984.9600219726562,984.9600219726562,1121.0,COST
2026-03-18 18:23:00,985.260009765625,985.5250244140624,985.0,985.4600219726562,1227.0,COST
2026-03-18 18:24:00,985.3599853515624,985.7899780273438,985.3400268554688,985.7899780273438,,COST
2026-03-18 18:25:00,985.8800048828124,986.0800170898438,985.8800048828124,986.0800170898438,,COST
2026-03-18 18:26:00,986.510009765625,986.510009765625,986.0070190429688,986.3400268554688,791.0,COST
2026-03-18 18:27:00,986.739990234375,986.739990234375,986.0,986.0,970.0,COST
2026-03-18 18:28:00,986.0,986.375,986.0,986.375,160523.0,COST
2026-03-18 18:29:00,986.72998046875,986.72998046875,986.1799926757812,986.1799926757812,0.0,COST
2026-03-18 18:30:00,986.5,986.72998046875,986.280029296875,986.5999755859376,1633.0,COST
2026-03-18 18:31:00,986.6599731445312,986.7000122070312,986.0,986.0,1620.0,COST
2026-03-18 18:32:00,986.0250244140624,986.2750244140624,985.239990234375,985.239990234375,1611.0,COST
2026-03-18 18:33:00,985.1500244140624,985.364990234375,985.0,985.1699829101562,1277.0,COST
2026-03-18 18:34:00,985.0,985.119873046875,984.6099853515624,985.0,2044.0,COST
2026-03-18 18:35:00,984.510009765625,985.5800170898438,984.364990234375,985.0250244140624,2840.0,COST
2026-03-18 18:36:00,985.4650268554688,985.6500244140624,985.3400268554688,,439.0,COST
2026-03-18 18:37:00,985.719970703125,985.719970703125,985.4600219726562,985.4600219726562,1034.0,COST
2026-03-18 18:38:00,985.0499877929688,985.1300048828124,984.7301025390624,985.0057983398438,2204.0,COST
2026-03-18 18:39:00,984.9099731445312,985.0159912109376,984.4149780273438,984.5999755859376,1311.0,COST
2026-03-18 18:40:00,984.39501953125,984.469970703125,983.9199829101562,983.9199829101562,2031.0,COST
2026-03-18 18:41:00,983.7999877929688,984.9249877929688,983.7999877929688,,1281.0,COST
2026-03-18 18:42:00,984.9149780273438,985.3400268554688,984.489990234375,984.625,1868.0,COST
2026-03-18 18:43:00,984.6199951171876,985.969970703125,984.6199951171876,985.0349731445312,4904.0,COST
2026-03-18 18:44:00,985.239990234375,985.239990234375,985.239990234375,985.239990234375,307.0,COST
2026-03-18 18:45:00,985.239990234375,985.239990234375,985.2349853515624,985.2349853515624,708.0,COST
2026-03-18 18:46:00,985.5599975585938,985.6599731445312,985.0601196289062,985.4749755859376,1221.0,COST
2026-03-18 18:47:00,985.489990234375,985.8900146484376,985.489990234375,985.8900146484376,1046.0,COST
2026-03-18 18:48:00,986.0399780273438,986.2100219726562,985.780029296875,985.989990234375,1083.0,COST
2026-03-18 18:49:00,985.989990234375,986.27001953125,985.8699951171876,986.0800170898438,1340.0,COST
2026-03-18 18:50:00,985.489990234375,985.489990234375,985.489990234375,985.489990234375,359.0,COST
2026-03-18 18:51:00,985.1199951171876,985.8200073242188,985.1199951171876,985.8200073242188,178505.0,COST
2026-03-18 18:52:00,985.7550048828124,985.7550048828124,985.7550048828124,985.7550048828124,852.0,COST
2026-03-18 18:53:00,985.7650146484376,985.9199829101562,985.47998046875,985.4949951171876,0.0,COST
2026-03-18 18:54:00,985.5050048828124,985.52001953125,985.375,985.52001953125,1153.0,COST
2026-03-18 18:55:00,985.739990234375,986.25,985.3800048828124,985.3800048828124,2052.0,COST
2026-03-18 18:56:00,985.7775268554688,985.85498046875,985.561279296875,985.85498046875,1085.0,COST
2026-03-18 18:57:00,985.85498046875,985.8975219726562,985.719970703125,985.719970703125,1608.0,COST
2026-03-18 18:58:00,985.9400024414062,986.0399780273438,985.7949829101562,985.7949829101562,1660.0,COST
2026-03-18 18:59:00,985.7949829101562,985.8400268554688,985.5599975585938,985.5599975585938,1692.0,COST
2026-03-18 19:00:00,985.8699951171876,986.3200073242188,985.7000122070312,986.1275024414062,2429.0,COST
2026-03-18 19:01:00,986.2100219726562,986.3200073242188,985.8900146484376,985.8900146484376,1763.0,COST
2026-03-18 19:02:00,986.0900268554688,986.094970703125,985.4500122070312,985.4500122070312,1688.0,COST
2026-03-18 19:03:00,985.77001953125,985.989990234375,985.7249755859376,,,COST
2026-03-18 19:04:00,986.0800170898438,986.3300170898438,986.0,986.3200073242188,1690.0,COST
2026-03-18 19:05:00,986.1900024414062,986.1900024414062,986.1900024414062,986.1900024414062,395.0,COST
2026-03-18 19:06:00,986.1900024414062,986.2999877929688,986.0,986.0953979492188,1977.0,COST
2026-03-18 19:07:00,986.25,986.25,985.52001953125,,,COST
2026-03-18 19:08:00,985.469970703125,985.760009765625,985.469970703125,985.52001953125,1726.0,COST
2026-03-18 19:09:00,985.5250244140624,985.8099975585938,985.5250244140624,985.6599731445312,2543.0,COST
2026-03-18 19:10:00,985.614990234375,985.614990234375,985.219970703125,985.219970703125,1070.0,COST
2026-03-18 19:11:00,985.2999877929688,985.47998046875,985.0999755859376,985.1599731445312,1182.0,COST
2026-03-18 19:12:00,985.3099975585938,985.3099975585938,984.8300170898438,984.9500122070312,1392.0,COST
2026-03-18 19:13:00,984.8775024414062,985.0999755859376,984.8775024414062,984.989990234375,,COST
2026-03-18 19:14:00,984.780029296875,985.0399780273438,984.469970703125,985.0399780273438,1512.0,COST
2026-03-18 19:15:00,985.0900268554688,985.280029296875,984.947021484375,985.280029296875,1577.0,COST
2026-03-18 19:16:00,985.27001953125,985.280029296875,984.2999877929688,984.3099975585938,2300.0,COST
2026-03-18 19:17:00,984.5399780273438,984.5791015625,984.3139038085938,984.5100708007812,1067.0,COST
2026-03-18 19:18:00,984.3300170898438,984.7100219726562,984.25,984.5449829101562,1447.0,COST
2026-03-18 19:19:00,984.8400268554688,985.1599731445312,984.8400268554688,984.9000244140624,1339.0,COST
2026-03-18 19:20:00,984.8150024414062,984.8150024414062,984.2100219726562,984.3699951171876,1476.0,COST
2026-03-18 19:21:00,984.385009765625,984.8499755859376,984.385009765625,984.8499755859376,,COST
2026-03-18 19:22:00,984.8599853515624,985.2849731445312,984.8599853515624,985.2100219726562,,COST
2026-03-18 19:23:00,985.030029296875,985.1500244140624,984.77001953125,985.10498046875,,COST
2026-03-18 19:24:00,984.85498046875,984.8900146484376,984.6201171875,984.6201171875,1785.0,COST
2026-03-18 19:25:00,984.760009765625,985.2449951171876,984.760009765625,,197351.0,COST
2026-03-18 19:26:00,985.25,985.25,984.9450073242188,985.0,0.0,COST
2026-03-18 19:27:00,984.9650268554688,984.9650268554688,984.6199951171876,,198083.0,COST
2026-03-18 19:28:00,984.49267578125,984.8800048828124,984.49267578125,984.6099853515624,0.0,COST
2026-03-18 19:29:00,984.4199829101562,984.4199829101562,983.9600219726562,984.27001953125,,COST
2026-03-18 19:30:00,984.1849975585938,984.3300170898438,984.0499877929688,,1215.0,COST
2026-03-18 19:31:00,984.030029296875,984.3200073242188,984.030029296875,984.2899780273438,3906.0,COST
2026-03-18 19:32:00,984.4099731445312,984.5800170898438,984.2949829101562,984.5800170898438,204077.0,COST
2026-03-18 19:33:00,984.75,984.9500122070312,984.6649780273438,984.6649780273438,0.0,COST
2026-03-18 19:34:00,984.5599975585938,985.5800170898438,984.5599975585938,985.489990234375,2679.0,COST
2026-03-18 19:35:00,985.5800170898438,985.9600219726562,984.489990234375,984.489990234375,11136.0,COST
2026-03-18 19:36:00,984.52001953125,984.8800048828124,984.1500244140624,984.64501953125,5332.0,COST
2026-03-18 19:37:00,984.9600219726562,985.2650146484376,984.9600219726562,985.1300048828124,,COST
2026-03-18 19:38:00,984.8599853515624,985.0599975585938,984.7050170898438,984.780029296875,1508.0,COST
2026-03-18 19:39:00,984.8200073242188,984.969970703125,984.6199951171876,984.8350219726562,4434.0,COST
2026-03-18 19:40:00,984.739990234375,984.969970703125,984.4069213867188,984.8400268554688,3733.0,COST
2026-03-18 19:41:00,984.7349853515624,984.969970703125,984.6500244140624,984.9450073242188,1610.0,COST
2026-03-18 19:42:00,984.8150024414062,984.989990234375,984.7999877929688,984.989990234375,1396.0,COST
2026-03-18 19:43:00,984.9099731445312,984.9099731445312,984.7449951171876,984.7449951171876,1792.0,COST
2026-03-18 19:44:00,984.8099975585938,984.9174194335938,984.3699951171876,984.7899780273438,3201.0,COST
2026-03-18 19:45:00,984.6500244140624,984.7449951171876,984.5,,2486.0,COST
2026-03-18 19:46:00,984.6699829101562,984.6699829101562,984.219970703125,984.219970703125,2855.0,COST
2026-03-18 19:47:00,983.989990234375,984.0599975585938,983.219970703125,983.5999755859376,3865.0,COST
2026-03-18 19:48:00,983.4550170898438,983.7899780273438,983.4299926757812,983.6649780273438,2252.0,COST
2026-03-18 19:49:00,983.780029296875,983.885009765625,983.5399780273438,983.5449829101562,4405.0,COST
2026-03-18 19:50:00,983.6500244140624,984.782470703125,983.510009765625,984.2000732421876,5145.0,COST
2026-03-18 19:51:00,984.47998046875,984.47998046875,983.280029296875,983.4400024414062,5198.0,COST
2026-03-18 19:52:00,983.3400268554688,983.5100708007812,982.8200073242188,982.8800048828124,7599.0,COST
2026-03-18 19:53:00,982.8200073242188,982.989990234375,981.780029296875,982.122314453125,7623.0,COST
2026-03-18 19:54:00,982.0549926757812,982.2349853515624,980.5,980.8200073242188,,COST
2026-03-18 19:55:00,980.8200073242188,980.8200073242188,979.4500122070312,980.469970703125,22260.0,COST
2026-03-18 19:56:00,980.3200073242188,980.4749755859376,978.6300048828124,978.7550048828124,14837.0,COST
2026-03-18 19:57:00,978.6300048828124,979.4349975585938,978.1500244140624,979.4099731445312,23176.0,COST
2026-03-18 19:58:00,979.1300048828124,979.4199829101562,978.8800048828124,978.969970703125,14553.0,COST
2026-03-18 19:59:00,978.9400024414062,980.280029296875,978.9199829101562,979.9199829101562,33044.0,COST
2026-03-19 13:30:00,983.375,987.9099731445312,982.7999877929688,984.0999755859376,27999.0,COST
2026-03-19 13:31:00,984.5999755859376,987.0,982.5501098632812,986.6699829101562,4777.0,COST
2026-03-19 13:32:00,986.0,987.75,985.4345092773438,,3666.0,COST
2026-03-19 13:33:00,986.3499755859376,987.780029296875,985.75,985.75,4098.0,COST
2026-03-19 13:34:00,986.1749877929688,986.780029296875,984.0139770507812,984.2349853515624,27305.0,COST
2026-03-19 13:35:00,984.4550170898438,984.8800048828124,983.8250122070312,984.1599731445312,0.0,COST
2026-03-19 13:36:00,983.5150146484376,983.5800170898438,982.0399780273438,982.0399780273438,1491.0,COST
2026-03-19 13:37:00,983.2100219726562,985.8900146484376,983.2100219726562,984.1799926757812,4175.0,COST
2026-03-19 13:38:00,986.1500244140624,986.1500244140624,983.9099731445312,983.9099731445312,1534.0,COST
2026-03-19 13:39:00,983.9099731445312,984.77001953125,983.52001953125,984.0900268554688,1590.0,COST
2026-03-19 13:40:00,983.6290283203124,983.989990234375,982.6599731445312,982.6599731445312,2650.0,COST
2026-03-19 13:41:00,982.0,982.0,981.5399780273438,981.6749877929688,3285.0,COST
2026-03-19 13:42:00,981.0,982.6500244140624,981.0,982.094970703125,3037.0,COST
2026-03-19 13:43:00,981.469970703125,981.8699951171876,980.9099731445312,981.8699951171876,2621.0,COST
2026-03-19 13:44:00,981.989990234375,983.5499877929688,981.9000244140624,983.5499877929688,1931.0,COST
2026-03-19 13:45:00,983.6099853515624,984.9099731445312,983.010009765625,984.655029296875,3240.0,COST
2026-03-19 13:46:00,984.97998046875,985.6400756835938,984.77001953125,985.0399780273438,5110.0,COST
2026-03-19 13:47:00,985.1649780273438,985.1649780273438,983.5599975585938,,8630.0,COST
2026-03-19 13:48:00,984.0599975585938,984.27001953125,983.2501220703124,983.5599975585938,,COST
2026-03-19 13:49:00,984.0,984.6900024414062,983.35009765625,,2796.0,COST
2026-03-19 13:50:00,984.1599731445312,984.9299926757812,984.1599731445312,984.4550170898438,,COST
2026-03-19 13:51:00,984.4550170898438,984.9500122070312,984.4400024414062,984.489990234375,,COST
2026-03-19 13:52:00,984.4400024414062,984.72998046875,983.6649780273438,984.72998046875,,COST
2026-03-19 13:53:00,984.8200073242188,986.2899780273438,984.72998046875,985.989990234375,,COST
2026-03-19 13:54:00,985.989990234375,986.280029296875,984.739990234375,984.9500122070312,5612.0,COST
2026-03-19 13:55:00,984.5700073242188,984.5900268554688,982.8049926757812,982.8200073242188,1290.0,COST
2026-03-19 13:56:00,983.1799926757812,983.3599853515624,983.1099853515624,983.3599853515624,49873.0,COST
2026-03-19 13:57:00,983.4349975585938,983.4500122070312,982.7415771484376,983.364990234375,0.0,COST
2026-03-19 13:58:00,983.364990234375,984.1300048828124,983.364990234375,984.1300048828124,1050.0,COST
2026-03-19 13:59:00,984.3400268554688,984.3400268554688,982.9650268554688,982.9650268554688,1415.0,COST
2026-03-19 14:00:00,983.385009765625,983.8099975585938,982.9299926757812,983.8099975585938,1848.0,COST
2026-03-19 14:01:00,983.9099731445312,984.239990234375,983.8699951171876,983.8699951171876,52195.0,COST
2026-03-19 14:02:00,983.8699951171876,984.0130004882812,983.02001953125,983.02001953125,0.0,COST
2026-03-19 14:03:00,983.1199951171876,983.1199951171876,982.489990234375,982.489990234375,1785.0,COST
2026-03-19 14:04:00,981.3200073242188,981.3800048828124,981.3200073242188,981.3800048828124,1006.0,COST
2026-03-19 14:05:00,980.9500122070312,981.6900024414062,980.469970703125,980.5599975585938,,COST
2026-03-19 14:06:00,980.625,981.25,980.5599975585938,981.25,0.0,COST
2026-03-19 14:07:00,981.2100219726562,982.0399780273438,981.0399780273438,,3185.0,COST
2026-03-19 14:08:00,982.02001953125,982.7650146484376,981.6600952148438,981.6600952148438,55943.0,COST
2026-03-19 14:09:00,982.64501953125,982.8699951171876,982.3699951171876,982.7650146484376,0.0,COST
2026-03-19 14:10:00,982.6300048828124,983.1099853515624,982.2899780273438,982.5599975585938,2760.0,COST
2026-03-19 14:11:00,983.2799072265624,983.2799072265624,982.77001953125,982.77001953125,420.0,COST
2026-03-19 14:12:00,982.7899780273438,983.280029296875,982.719970703125,983.0700073242188,2501.0,COST
2026-03-19 14:13:00,983.2899780273438,983.2899780273438,982.6500244140624,982.9400024414062,1925.0,COST
2026-03-19 14:14:00,982.739990234375,983.0,982.3099975585938,982.3099975585938,1281.0,COST
2026-03-19 14:15:00,981.1099853515624,981.2249755859376,980.010009765625,980.9400024414062,63499.0,COST
2026-03-19 14:16:00,980.75,980.75,980.030029296875,980.5,0.0,COST
2026-03-19 14:17:00,980.594970703125,981.4149780273438,980.0399780273438,981.3699951171876,1392.0,COST
2026-03-19 14:18:00,981.4000244140624,981.9899291992188,981.3099975585938,981.5499877929688,824.0,COST
2026-03-19 14:19:00,981.5650024414062,981.5700073242188,981.1799926757812,981.530029296875,1385.0,COST
2026-03-19 14:20:00,981.594970703125,982.1900024414062,981.594970703125,982.1900024414062,1253.0,COST
2026-03-19 14:21:00,982.1900024414062,982.8499755859376,982.1900024414062,982.6649780273438,1007.0,COST
2026-03-19 14:22:00,982.9600219726562,982.9600219726562,981.4099731445312,981.5700073242188,2658.0,COST
2026-03-19 14:23:00,981.5349731445312,982.239990234375,981.4724731445312,982.1699829101562,66843.0,COST
2026-03-19 14:24:00,981.6799926757812,981.6799926757812,981.5850219726562,981.5850219726562,0.0,COST
2026-03-19 14:25:00,981.1300048828124,981.1300048828124,980.9299926757812,981.0399780273438,,COST
2026-03-19 14:26:00,980.9650268554688,981.0,980.6900024414062,980.6900024414062,0.0,COST
2026-03-19 14:27:00,980.5,980.52001953125,980.1900024414062,980.1900024414062,433.0,COST
2026-03-19 14:28:00,980.3200073242188,980.5999755859376,979.864990234375,979.864990234375,71315.0,COST
2026-03-19 14:29:00,979.9199829101562,979.9199829101562,979.6300048828124,979.6799926757812,0.0,COST
2026-03-19 14:30:00,979.6300048828124,980.0599975585938,979.6300048828124,979.85498046875,72024.0,COST
2026-03-19 14:31:00,979.969970703125,980.4454956054688,979.969970703125,980.3499755859376,0.0,COST
2026-03-19 14:32:00,980.6900024414062,980.6900024414062,980.3499755859376,980.3499755859376,,COST
2026-03-19 14:33:00,980.4500122070312,981.3699951171876,980.4450073242188,981.1300048828124,0.0,COST
2026-03-19 14:34:00,981.1749877929688,981.6649780273438,981.1749877929688,981.6649780273438,73909.0,COST
2026-03-19 14:35:00,981.5650024414062,981.9600219726562,981.5650024414062,981.9500122070312,1138.0,COST
2026-03-19 14:36:00,981.75,981.9500122070312,981.3300170898438,981.9500122070312,0.0,COST
2026-03-19 14:37:00,981.4000244140624,981.4400024414062,981.1300048828124,981.1300048828124,75157.0,COST
2026-03-19 14:38:00,981.0800170898438,981.0800170898438,979.5,979.5,2248.0,COST
2026-03-19 14:39:00,979.6400146484376,979.6400146484376,978.75,979.6400146484376,0.0,COST
2026-03-19 14:40:00,979.9400024414062,980.760009765625,979.9400024414062,980.72998046875,2292.0,COST
2026-03-19 14:41:00,980.8250122070312,980.8250122070312,980.52001953125,980.52001953125,1260.0,COST
2026-03-19 14:42:00,980.7150268554688,980.7150268554688,980.536376953125,980.536376953125,332.0,COST
2026-03-19 14:43:00,980.7750244140624,981.3699951171876,980.656982421875,980.9949951171876,1011.0,COST
2026-03-19 14:44:00,981.0549926757812,981.135009765625,980.5599975585938,980.5599975585938,1218.0,COST
2026-03-19 14:45:00,980.989990234375,980.989990234375,980.1400146484376,980.3049926757812,1435.0,COST
2026-03-19 14:46:00,980.010009765625,980.7100219726562,979.9550170898438,980.4199829101562,1435.0,COST
2026-03-19 14:47:00,980.0349731445312,980.0349731445312,979.3900146484376,979.52001953125,81037.0,COST
2026-03-19 14:48:00,979.6699829101562,980.0,979.5800170898438,979.6950073242188,0.0,COST
2026-03-19 14:49:00,980.0,980.3200073242188,979.9249877929688,979.9249877929688,81761.0,COST
2026-03-19 14:50:00,979.989990234375,979.989990234375,979.1300048828124,979.1300048828124,0.0,COST
2026-03-19 14:51:00,979.14501953125,979.14501953125,978.2999877929688,,1504.0,COST
2026-03-19 14:52:00,978.1599731445312,978.2999877929688,977.9400024414062,978.2000122070312,1774.0,COST
2026-03-19 14:53:00,978.3800048828124,978.5150146484376,978.2197875976562,978.5150146484376,504.0,COST
2026-03-19 14:54:00,978.2899780273438,978.4500122070312,978.2650146484376,,,COST
2026-03-19 14:55:00,978.22998046875,978.22998046875,977.06201171875,977.469970703125,0.0,COST
2026-03-19 14:56:00,977.2899780273438,977.3599853515624,977.0739135742188,977.344970703125,1269.0,COST
2026-03-19 14:57:00,977.344970703125,977.8699951171876,977.3400268554688,,,COST
2026-03-19 14:58:00,977.9000244140624,977.9000244140624,977.0599975585938,977.0599975585938,1881.0,COST
2026-03-19 14:59:00,977.0,977.0,976.344970703125,976.4949951171876,,COST
2026-03-19 15:00:00,976.5700073242188,976.780029296875,976.1900024414062,976.780029296875,1736.0,COST
2026-03-19 15:01:00,976.739990234375,976.77001953125,975.8900146484376,975.8900146484376,,COST
2026-03-19 15:02:00,975.7000122070312,975.7000122070312,974.55322265625,975.1199951171876,94825.0,COST
2026-03-19 15:03:00,974.9600219726562,975.5800170898438,974.9600219726562,975.5700073242188,3183.0,COST
2026-03-19 15:04:00,975.6699829101562,976.5800170898438,975.030029296875,976.5800170898438,0.0,COST
2026-03-19 15:05:00,976.6099853515624,976.6400146484376,975.8699951171876,976.3099975585938,2462.0,COST
2026-03-19 15:06:00,976.4199829101562,977.4099731445312,976.4199829101562,977.4099731445312,1607.0,COST
2026-03-19 15:07:00,977.5999755859376,977.6199951171876,976.5599975585938,976.5599975585938,1608.0,COST
2026-03-19 15:08:00,976.9650268554688,977.0,976.6199951171876,976.97998046875,1710.0,COST
2026-03-19 15:09:00,976.4000244140624,976.74267578125,976.3687133789062,976.6500244140624,96703.0,COST
2026-03-19 15:10:00,976.6300048828124,976.9500122070312,976.0,,3241.0,COST
2026-03-19 15:11:00,976.2349853515624,976.9500122070312,976.2349853515624,976.469970703125,0.0,COST
2026-03-19 15:12:00,976.4500122070312,976.4500122070312,976.1699829101562,976.1699829101562,1306.0,COST
2026-03-19 15:13:00,975.989990234375,977.0,975.989990234375,,,COST
2026-03-19 15:14:00,976.7999877929688,977.27001953125,976.5999755859376,,1623.0,COST
2026-03-19 15:15:00,976.8952026367188,977.4000244140624,976.219970703125,977.2199096679688,2353.0,COST
2026-03-19 15:16:00,976.7150268554688,976.719970703125,976.330078125,976.6649780273438,1365.0,COST
2026-03-19 15:17:00,976.6649780273438,976.97998046875,975.344970703125,975.344970703125,2051.0,COST
2026-03-19 15:18:00,975.3400268554688,975.5900268554688,975.2899780273438,,1502.0,COST
2026-03-19 15:19:00,975.375,975.6199951171876,975.0700073242188,975.1599731445312,1034.0,COST
2026-03-19 15:20:00,975.1920166015624,975.469970703125,974.6099853515624,975.2299194335938,1263.0,COST
2026-03-19 15:21:00,974.030029296875,974.030029296875,973.2899780273438,973.2899780273438,1129.0,COST
2026-03-19 15:22:00,973.1900024414062,973.3900146484376,971.6500244140624,971.6500244140624,106520.0,COST
2026-03-19 15:23:00,971.9000244140624,972.2349853515624,971.6300048828124,971.9400024414062,0.0,COST
2026-03-19 15:24:00,971.9400024414062,972.0800170898438,970.7050170898438,971.5900268554688,,COST
2026-03-19 15:25:00,970.8599853515624,970.8599853515624,970.4099731445312,,109610.0,COST
2026-03-19 15:26:00,970.9400024414062,971.510009765625,970.7100219726562,971.2349853515624,0.0,COST
2026-03-19 15:27:00,971.2349853515624,971.5399780273438,971.1300048828124,971.2100219726562,952.0,COST
2026-03-19 15:28:00,971.2100219726562,971.780029296875,971.2100219726562,971.4000244140624,3529.0,COST
2026-03-19 15:29:00,971.39501953125,971.97998046875,971.39501953125,971.7150268554688,,COST
2026-03-19 15:30:00,971.8400268554688,971.8499755859376,971.0,971.385009765625,4144.0,COST
2026-03-19 15:31:00,971.02001953125,971.1500244140624,970.7349853515624,971.02001953125,114674.0,COST
2026-03-19 15:32:00,971.02001953125,971.7227783203124,971.02001953125,971.0701293945312,1897.0,COST
2026-03-19 15:33:00,971.4749755859376,971.4749755859376,971.0999755859376,971.14501953125,0.0,COST
2026-03-19 15:34:00,971.1900024414062,971.378173828125,971.1900024414062,971.378173828125,369.0,COST
2026-03-19 15:35:00,971.1599731445312,971.9400024414062,971.1599731445312,971.5599975585938,3242.0,COST
2026-03-19 15:36:00,971.5700073242188,971.6900024414062,971.4299926757812,971.4299926757812,1093.0,COST
2026-03-19 15:37:00,971.9500122070312,972.3300170898438,971.8699951171876,972.3300170898438,1940.0,COST
2026-03-19 15:38:00,972.5650024414062,972.780029296875,972.3101196289062,972.780029296875,1345.0,COST
2026-03-19 15:39:00,972.75,973.1300048828124,972.75,972.989990234375,1156.0,COST
2026-03-19 15:40:00,972.77001953125,973.2000122070312,972.77001953125,,,COST
2026-03-19 15:41:00,972.8599853515624,972.8599853515624,972.5576171875,972.5576171875,475.0,COST
2026-03-19 15:42:00,972.52001953125,973.0800170898438,972.52001953125,972.7424926757812,1434.0,COST
2026-03-19 15:43:00,973.6500244140624,973.6500244140624,973.2000122070312,973.2000122070312,121194.0,COST
2026-03-19 15:44:00,973.0750122070312,973.0750122070312,972.75,972.7501220703124,0.0,COST
2026-03-19 15:45:00,972.7501220703124,973.239990234375,972.3900146484376,973.0,121514.0,COST
2026-03-19 15:46:00,973.0850219726562,973.6900024414062,973.047607421875,973.6900024414062,0.0,COST
2026-03-19 15:47:00,974.1199951171876,974.4400024414062,974.0349731445312,,,COST
2026-03-19 15:48:00,974.094970703125,974.3300170898438,973.72998046875,973.72998046875,1398.0,COST
2026-03-19 15:49:00,973.72998046875,973.72998046875,973.72998046875,973.72998046875,121965.0,COST
2026-03-19 15:50:00,973.510009765625,973.52099609375,973.2949829101562,,1263.0,COST
2026-03-19 15:51:00,973.3300170898438,973.77001953125,973.280029296875,973.280029296875,,COST
2026-03-19 15:52:00,973.010009765625,973.760009765625,973.010009765625,973.3800048828124,767.0,COST
2026-03-19 15:53:00,973.4500122070312,973.739990234375,973.2750244140624,973.2750244140624,124088.0,COST
2026-03-19 15:54:00,973.2750244140624,973.760009765625,973.2750244140624,973.760009765625,0.0,COST
2026-03-19 15:55:00,973.8699951171876,974.260009765625,973.7670288085938,974.260009765625,1025.0,COST
2026-03-19 15:56:00,974.2899780273438,974.6199951171876,974.1199951171876,974.4199829101562,2697.0,COST
2026-03-19 15:57:00,974.3300170898438,974.6199951171876,973.8900756835938,974.3300170898438,3779.0,COST
2026-03-19 15:58:00,974.3099975585938,974.52001953125,973.8699951171876,974.239990234375,1647.0,COST
2026-03-19 15:59:00,974.2100219726562,974.8900146484376,973.8699951171876,974.72998046875,4956.0,COST
2026-03-19 16:00:00,974.6799926757812,974.6799926757812,974.5599975585938,974.5853271484376,2141.0,COST
2026-03-19 16:01:00,974.719970703125,974.8900146484376,974.510009765625,974.72998046875,1707.0,COST
2026-03-19 16:02:00,974.72998046875,975.0250244140624,974.72998046875,975.0250244140624,928.0,COST
2026-03-19 16:03:00,975.0650024414062,975.1649780273438,974.9299926757812,974.9550170898438,1382.0,COST
2026-03-19 16:04:00,975.0,975.219970703125,974.25,974.364990234375,3484.0,COST
2026-03-19 16:05:00,974.3400268554688,974.8099975585938,974.2000122070312,974.8099975585938,1329.0,COST
2026-03-19 16:06:00,974.8200073242188,975.0800170898438,974.7999877929688,974.7999877929688,131614.0,COST
2026-03-19 16:07:00,974.7507934570312,974.7507934570312,974.530029296875,974.6071166992188,0.0,COST
2026-03-19 16:08:00,974.780029296875,974.8699951171876,974.780029296875,974.8699951171876,,COST
2026-03-19 16:09:00,975.0800170898438,975.1400146484376,975.0800170898438,,456.0,COST
2026-03-19 16:10:00,974.989990234375,974.989990234375,974.385009765625,974.5599975585938,681.0,COST
2026-03-19 16:11:00,974.3599853515624,974.3599853515624,974.1900024414062,974.1900024414062,661.0,COST
2026-03-19 16:12:00,974.52001953125,974.989990234375,974.52001953125,974.989990234375,832.0,COST
2026-03-19 16:13:00,975.0599975585938,975.2305908203124,974.9957275390624,975.1649780273438,851.0,COST
2026-03-19 16:14:00,975.1649780273438,975.3900146484376,975.0999755859376,975.3900146484376,960.0,COST
2026-03-19 16:15:00,975.344970703125,975.5,975.1900024414062,975.1900024414062,1613.0,COST
2026-03-19 16:16:00,975.0499877929688,975.2550048828124,975.0499877929688,975.2550048828124,804.0,COST
2026-03-19 16:17:00,975.5499877929688,975.72998046875,975.5250244140624,975.72998046875,1215.0,COST
2026-03-19 16:18:00,976.0,976.2899780273438,975.8900146484376,976.2899780273438,1671.0,COST
2026-03-19 16:19:00,976.4949951171876,977.135009765625,976.4949951171876,976.9500122070312,1498.0,COST
2026-03-19 16:20:00,976.5999755859376,977.1599731445312,976.530029296875,976.7849731445312,1430.0,COST
2026-03-19 16:21:00,,,,,,COST
2026-03-19 16:22:00,976.1699829101562,976.1699829101562,975.030029296875,975.25,904.0,COST
2026-03-19 16:23:00,975.1099853515624,975.47998046875,975.1099853515624,975.47998046875,1267.0,COST
2026-03-19 16:24:00,975.239990234375,975.239990234375,974.3699951171876,974.3699951171876,1508.0,COST
2026-03-19 16:25:00,974.239990234375,974.3200073242188,974.239990234375,974.3200073242188,481.0,COST
2026-03-19 16:26:00,974.0599975585938,974.6199951171876,974.0599975585938,974.27001953125,156889.0,COST
2026-03-19 16:27:00,974.1099853515624,975.155029296875,974.1099853515624,974.22998046875,0.0,COST
2026-03-19 16:28:00,974.3900146484376,974.9199829101562,974.27001953125,974.8200073242188,3691.0,COST
2026-03-19 16:29:00,975.1099853515624,975.969970703125,975.0150146484376,975.385986328125,1755.0,COST
2026-03-19 16:30:00,975.27001953125,975.9799194335938,975.1300048828124,,164096.0,COST
2026-03-19 16:31:00,975.4199829101562,975.4199829101562,975.4199829101562,975.4199829101562,0.0,COST
2026-03-19 16:32:00,975.3800048828124,975.3800048828124,975.2554931640624,975.2554931640624,164216.0,COST
2026-03-19 16:33:00,975.4000244140624,975.489990234375,975.4000244140624,975.4849853515624,,COST
2026-03-19 16:34:00,975.35498046875,976.219970703125,975.0100708007812,976.0750122070312,0.0,COST
2026-03-19 16:35:00,975.6599731445312,975.6599731445312,974.5399780273438,974.5399780273438,964.0,COST
2026-03-19 16:36:00,974.5,974.9299926757812,974.5,974.9299926757812,686.0,COST
2026-03-19 16:37:00,974.5,974.75,974.3099975585938,,1591.0,COST
2026-03-19 16:38:00,974.3850708007812,975.0900268554688,974.3850708007812,975.0900268554688,165783.0,COST
2026-03-19 16:39:00,975.0900268554688,975.280029296875,975.0900268554688,,0.0,COST
2026-03-19 16:40:00,975.4000244140624,975.4099731445312,975.219970703125,975.219970703125,238.0,COST
2026-03-19 16:41:00,975.2449951171876,975.6900024414062,975.2000732421876,975.6900024414062,995.0,COST
2026-03-19 16:42:00,975.6900024414062,976.1799926757812,975.6900024414062,976.1799926757812,1633.0,COST
2026-03-19 16:43:00,975.9450073242188,975.9639892578124,975.5750122070312,,1309.0,COST
2026-03-19 16:44:00,975.9249877929688,976.219970703125,975.9099731445312,975.9199829101562,839.0,COST
2026-03-19 16:45:00,975.5999755859376,976.4000244140624,975.5150146484376,976.0800170898438,6013.0,COST
2026-03-19 16:46:00,976.27001953125,976.6400146484376,976.27001953125,976.364990234375,1089.0,COST
2026-03-19 16:47:00,976.1199951171876,976.3499755859376,975.85009765625,,1130.0,COST
2026-03-19 16:48:00,976.1599731445312,976.1599731445312,975.8499755859376,975.9000244140624,1076.0,COST
2026-03-19 16:49:00,976.3099975585938,976.3099975585938,976.0900268554688,976.25,529.0,COST
2026-03-19 16:50:00,976.1699829101562,976.3200073242188,975.72998046875,975.72998046875,,COST
2026-03-19 16:51:00,975.489990234375,975.5900268554688,974.625,975.1199951171876,10887.0,COST
2026-03-19 16:52:00,975.02001953125,975.2999877929688,975.02001953125,,1210.0,COST
2026-03-19 16:53:00,975.4500122070312,975.7999877929688,975.3400268554688,975.6950073242188,913.0,COST
2026-03-19 16:54:00,975.9199829101562,976.1900024414062,975.885009765625,976.1900024414062,1109.0,COST
2026-03-19 16:55:00,976.0,976.2899780273438,975.9600830078124,976.2899780273438,,COST
2026-03-19 16:56:00,976.4000244140624,976.6199951171876,976.0682983398438,976.1199951171876,3541.0,COST
2026-03-19 16:57:00,975.989990234375,976.3400268554688,975.989990234375,976.2949829101562,1269.0,COST
2026-03-19 16:58:00,976.280029296875,976.280029296875,975.8300170898438,975.97998046875,1057.0,COST
2026-03-19 16:59:00,975.8499755859376,976.1900024414062,975.8499755859376,976.1599731445312,1097.0,COST
2026-03-19 17:00:00,975.9600219726562,976.5399780273438,975.9600219726562,976.5399780273438,1016.0,COST
2026-03-19 17:01:00,976.469970703125,976.469970703125,976.010009765625,976.1849975585938,,COST
2026-03-19 17:02:00,976.0800170898438,976.1900024414062,975.9099731445312,975.9099731445312,1007.0,COST
2026-03-19 17:03:00,976.0999755859376,976.219970703125,976.0999755859376,976.1799926757812,943.0,COST
2026-03-19 17:04:00,976.0900268554688,976.4299926757812,975.97998046875,976.1199951171876,911.0,COST
2026-03-19 17:05:00,976.1099853515624,976.1599731445312,976.1099853515624,976.1599731445312,699.0,COST
2026-03-19 17:06:00,976.1300048828124,976.3599243164062,975.9600219726562,976.1395874023438,834.0,COST
2026-03-19 17:07:00,976.219970703125,976.3726806640624,976.0001220703124,976.0001220703124,776.0,COST
2026-03-19 17:08:00,976.3599853515624,976.4500122070312,975.9099731445312,975.9099731445312,2740.0,COST
2026-03-19 17:09:00,975.9140014648438,975.9140014648438,975.7899780273438,975.885009765625,920.0,COST
2026-03-19 17:10:00,975.9099731445312,976.1300048828124,975.9099731445312,976.0025024414062,599.0,COST
2026-03-19 17:11:00,975.760009765625,976.1400146484376,975.7100219726562,,1348.0,COST
2026-03-19 17:12:00,976.0399780273438,976.0399780273438,975.7949829101562,975.8900146484376,956.0,COST
2026-03-19 17:13:00,975.8900146484376,976.010009765625,975.68798828125,975.8300170898438,1236.0,COST
2026-03-19 17:14:00,975.77001953125,976.2999877929688,975.6599731445312,976.239990234375,2338.0,COST
2026-03-19 17:15:00,976.4099731445312,976.6400146484376,976.1500244140624,976.1500244140624,1089.0,COST
2026-03-19 17:16:00,976.22998046875,976.9000244140624,976.22998046875,976.8900146484376,894.0,COST
2026-03-19 17:17:00,977.5700073242188,978.1599731445312,977.5700073242188,978.0999755859376,475.0,COST
2026-03-19 17:18:00,978.1099853515624,978.1099853515624,978.0900268554688,978.0900268554688,619.0,COST
2026-03-19 17:19:00,978.635009765625,978.97998046875,978.5900268554688,978.97998046875,419.0,COST
2026-03-19 17:20:00,978.9199829101562,979.1400146484376,978.6300048828124,979.0549926757812,1525.0,COST
2026-03-19 17:21:00,978.9600219726562,979.119873046875,978.9349975585938,,1077.0,COST
2026-03-19 17:22:00,979.10400390625,979.280029296875,979.0900268554688,979.1900024414062,937.0,COST
2026-03-19 17:23:00,979.469970703125,979.6199951171876,979.4600219726562,979.614990234375,,COST
2026-03-19 17:24:00,979.6400146484376,979.8198852539062,979.6400146484376,979.6649780273438,807.0,COST
2026-03-19 17:25:00,979.719970703125,979.7249755859376,979.4500122070312,979.4500122070312,1477.0,COST
2026-03-19 17:26:00,979.2899780273438,979.5999755859376,978.8599853515624,979.5999755859376,4382.0,COST
2026-03-19 17:27:00,979.6099853515624,979.760009765625,979.2999877929688,979.760009765625,2571.0,COST
2026-03-19 17:28:00,979.72998046875,979.72998046875,979.2100219726562,979.2100219726562,1520.0,COST
2026-03-19 17:29:00,979.5150146484376,979.5150146484376,978.989990234375,979.1699829101562,898.0,COST
2026-03-19 17:30:00,979.1199951171876,979.6199951171876,979.1199951171876,979.614990234375,1109.0,COST
2026-03-19 17:31:00,979.8300170898438,979.8300170898438,979.47998046875,,201151.0,COST
2026-03-19 17:32:00,979.2999877929688,979.2999877929688,979.2999877929688,,0.0,COST
2026-03-19 17:33:00,979.1500244140624,979.5499877929688,979.1500244140624,979.5499877929688,463.0,COST
2026-03-19 17:34:00,979.47998046875,979.8699951171876,979.1699829101562,979.239990234375,2109.0,COST
2026-03-19 17:35:00,979.1599731445312,979.280029296875,978.6699829101562,979.1099853515624,1952.0,COST
2026-03-19 17:36:00,979.260009765625,979.5198974609376,979.2550048828124,979.469970703125,932.0,COST
2026-03-19 17:37:00,979.5449829101562,979.5900268554688,979.4099731445312,979.4099731445312,1142.0,COST
2026-03-19 17:38:00,979.2100219726562,979.7999877929688,978.4550170898438,978.4550170898438,206785.0,COST
2026-03-19 17:39:00,978.4550170898438,978.6199951171876,978.2000732421876,,0.0,COST
2026-03-19 17:40:00,978.4400024414062,978.4915771484376,978.0,978.0,1824.0,COST
2026-03-19 17:41:00,977.7376708984376,978.4600219726562,977.6199951171876,978.4600219726562,952.0,COST
2026-03-19 17:42:00,978.114990234375,978.114990234375,978.114990234375,978.114990234375,151.0,COST
2026-03-19 17:43:00,978.114990234375,978.4600219726562,977.77001953125,978.1599731445312,849.0,COST
2026-03-19 17:44:00,978.4500122070312,978.489990234375,978.4199829101562,978.4749755859376,1332.0,COST
2026-03-19 17:45:00,978.6099853515624,979.0200805664062,978.6099853515624,979.02001953125,1439.0,COST
2026-03-19 17:46:00,979.2100219726562,979.5,979.2100219726562,979.3150024414062,,COST
2026-03-19 17:47:00,979.3150024414062,979.3900146484376,979.25,979.25,,COST
2026-03-19 17:48:00,979.3200073242188,979.3200073242188,979.1400756835938,979.1400756835938,0.0,COST
2026-03-19 17:49:00,979.3150024414062,979.3150024414062,978.989990234375,979.3099975585938,1427.0,COST
2026-03-19 17:50:00,979.1300048828124,979.5900268554688,979.1300048828124,979.22998046875,1326.0,COST
2026-03-19 17:51:00,979.2000122070312,979.2899780273438,979.2000122070312,979.2899780273438,210302.0,COST
2026-03-19 17:52:00,978.9901123046876,979.969970703125,978.9901123046876,979.9299926757812,0.0,COST
2026-03-19 17:53:00,980.010009765625,980.0999755859376,979.5599975585938,980.0598754882812,2401.0,COST
2026-03-19 17:54:00,979.77001953125,979.77001953125,979.77001953125,979.77001953125,302.0,COST
2026-03-19 17:55:00,979.6900024414062,979.760009765625,979.6900024414062,979.760009765625,474.0,COST
2026-03-19 17:56:00,979.5399780273438,979.6099853515624,979.2349853515624,979.2349853515624,2460.0,COST
2026-03-19 17:57:00,979.2349853515624,979.7100219726562,979.2349853515624,979.510009765625,2117.0,COST
2026-03-19 17:58:00,979.0399780273438,979.0399780273438,977.8201293945312,978.2449951171876,766.0,COST
2026-03-19 17:59:00,978.4099731445312,978.4099731445312,978.3599853515624,978.4099731445312,,COST
2026-03-19 18:00:00,978.22998046875,978.22998046875,978.0850219726562,978.2100219726562,1320.0,COST
2026-03-19 18:01:00,978.1099853515624,978.1400146484376,977.8300170898438,978.0050048828124,1847.0,COST
2026-03-19 18:02:00,978.3198852539062,978.3198852539062,977.6300048828124,977.7249755859376,1265.0,COST
2026-03-19 18:03:00,977.7249755859376,977.8699951171876,977.5,,1276.0,COST
2026-03-19 18:04:00,977.4299926757812,977.7000122070312,977.3800048828124,977.614990234375,1227.0,COST
2026-03-19 18:05:00,977.6400146484376,977.6400146484376,977.239990234375,977.4249877929688,1375.0,COST
2026-03-19 18:06:00,977.5599975585938,978.7598876953124,977.5150146484376,978.4199829101562,2774.0,COST
2026-03-19 18:07:00,978.0399780273438,978.260009765625,978.0399780273438,978.260009765625,,COST
2026-03-19 18:08:00,978.0800170898438,978.22998046875,977.8900146484376,,1752.0,COST
2026-03-19 18:09:00,977.7410278320312,978.3800048828124,977.7410278320312,978.0599975585938,838.0,COST
2026-03-19 18:10:00,978.0499877929688,978.1848754882812,978.0499877929688,978.1848754882812,700.0,COST
2026-03-19 18:11:00,977.77001953125,977.875,977.6810302734376,977.7294921875,1566.0,COST
2026-03-19 18:12:00,977.844970703125,978.3599853515624,977.844970703125,978.114990234375,1607.0,COST
2026-03-19 18:13:00,978.1099853515624,978.5700073242188,978.0250244140624,978.5700073242188,1171.0,COST
2026-03-19 18:14:00,978.301025390625,978.301025390625,977.9149780273438,977.9199829101562,1064.0,COST
2026-03-19 18:15:00,978.1500244140624,978.3099975585938,978.1500244140624,978.3099975585938,804.0,COST
2026-03-19 18:16:00,977.8493041992188,977.8493041992188,977.760009765625,977.760009765625,300.0,COST
2026-03-19 18:17:00,977.719970703125,977.719970703125,977.530029296875,,,COST
2026-03-19 18:18:00,977.6799926757812,977.6799926757812,977.1849975585938,977.1849975585938,2794.0,COST
2026-03-19 18:19:00,977.0078125,977.2000122070312,976.8724975585938,977.0750122070312,,COST
2026-03-19 18:20:00,977.3699951171876,977.5499877929688,977.1925048828124,977.3900146484376,225188.0,COST
2026-03-19 18:21:00,976.8800048828124,976.8800048828124,976.4299926757812,976.6300048828124,0.0,COST
2026-03-19 18:22:00,976.8399047851562,976.9099731445312,976.5599975585938,976.8510131835938,982.0,COST
2026-03-19 18:23:00,976.8499755859376,976.9299926757812,976.4686279296876,976.510009765625,2619.0,COST
2026-03-19 18:24:00,976.5599975585938,976.9298706054688,976.5599975585938,976.9298706054688,783.0,COST
2026-03-19 18:25:00,976.552001953125,976.5999755859376,976.5399780273438,976.5999755859376,226577.0,COST
2026-03-19 18:26:00,976.8300170898438,976.9299926757812,976.6599731445312,976.6599731445312,0.0,COST
2026-03-19 18:27:00,976.52001953125,976.7899780273438,976.010009765625,976.010009765625,,COST
2026-03-19 18:28:00,976.030029296875,976.3099975585938,975.8300170898438,976.3099975585938,1145.0,COST
2026-03-19 18:29:00,975.6300048828124,975.6300048828124,975.0100708007812,,611.0,COST
2026-03-19 18:30:00,975.1500244140624,975.1699829101562,974.7000122070312,974.9249877929688,230682.0,COST
2026-03-19 18:31:00,975.1699829101562,975.2000122070312,974.8825073242188,974.8825073242188,0.0,COST
2026-03-19 18:32:00,974.719970703125,974.719970703125,974.6099853515624,974.6099853515624,229448.0,COST
2026-03-19 18:33:00,974.6099853515624,974.7550048828124,974.6099853515624,974.7550048828124,0.0,COST
2026-03-19 18:34:00,974.72998046875,974.72998046875,974.3250122070312,974.3250122070312,1583.0,COST
2026-03-19 18:35:00,974.6199951171876,974.8900146484376,974.4450073242188,974.4450073242188,1352.0,COST
2026-03-19 18:36:00,974.469970703125,974.510009765625,974.030029296875,974.155029296875,2166.0,COST
2026-03-19 18:37:00,973.1425170898438,973.3599853515624,972.844970703125,973.2775268554688,1318.0,COST
2026-03-19 18:38:00,973.530029296875,973.530029296875,973.4650268554688,973.4724731445312,730.0,COST
2026-03-19 18:39:00,973.52001953125,973.52001953125,973.1699829101562,973.2150268554688,1032.0,COST
2026-03-19 18:40:00,973.0850219726562,973.0850219726562,972.5150146484376,972.5150146484376,4743.0,COST
2026-03-19 18:41:00,972.1849975585938,972.4199829101562,972.1849975585938,972.3099975585938,913.0,COST
2026-03-19 18:42:00,972.0549926757812,972.77001953125,972.030029296875,972.77001953125,1444.0,COST
2026-03-19 18:43:00,972.7949829101562,972.9500122070312,972.3099975585938,972.4149780273438,1163.0,COST
2026-03-19 18:44:00,972.4099731445312,972.4099731445312,972.4099731445312,972.4099731445312,745.0,COST
2026-03-19 18:45:00,972.7999877929688,973.1500244140624,972.6300048828124,973.1500244140624,,COST
2026-03-19 18:46:00,973.1900024414062,973.4000244140624,973.010009765625,973.3748779296876,1023.0,COST
2026-03-19 18:47:00,973.25,973.60498046875,973.25,973.60498046875,1568.0,COST
2026-03-19 18:48:00,973.6099853515624,973.6875,973.5800170898438,,1672.0,COST
2026-03-19 18:49:00,973.6749877929688,973.9000244140624,973.27001953125,973.3939819335938,1633.0,COST
2026-03-19 18:50:00,973.0900268554688,973.22998046875,973.0800170898438,973.22998046875,538.0,COST
2026-03-19 18:51:00,973.22998046875,973.6099853515624,973.22998046875,973.6099853515624,1952.0,COST
2026-03-19 18:52:00,973.6599731445312,973.9404296875,973.380126953125,973.6900024414062,707.0,COST
2026-03-19 18:53:00,973.380126953125,973.9998779296876,973.380126953125,973.6950073242188,,COST
2026-03-19 18:54:00,973.8300170898438,974.0698852539062,973.5955810546876,973.8350219726562,2411.0,COST
2026-03-19 18:55:00,973.8300170898438,974.0499877929688,973.5999755859376,974.0499877929688,1255.0,COST
2026-03-19 18:56:00,973.6199951171876,974.5,973.5999755859376,974.5,3030.0,COST
2026-03-19 18:57:00,974.0499877929688,974.6099853515624,974.0499877929688,974.469970703125,815.0,COST
2026-03-19 18:58:00,974.5700073242188,975.0150146484376,974.0999755859376,974.1500244140624,7437.0,COST
2026-03-19 18:59:00,973.8099975585938,973.8099975585938,973.8099975585938,973.8099975585938,1030.0,COST
2026-03-19 19:00:00,974.0598754882812,974.3699951171876,973.7999877929688,,1580.0,COST
2026-03-19 19:01:00,974.5399780273438,976.030029296875,974.5050048828124,976.030029296875,1796.0,COST
2026-03-19 19:02:00,976.3300170898438,976.4299926757812,975.780029296875,976.0999755859376,1534.0,COST
2026-03-19 19:03:00,976.219970703125,976.219970703125,976.1300048828124,976.1300048828124,697.0,COST
2026-03-19 19:04:00,976.3800048828124,976.6900024414062,976.2100219726562,976.6900024414062,913.0,COST
2026-03-19 19:05:00,977.219970703125,978.2999877929688,977.1900024414062,977.6799926757812,3190.0,COST
2026-03-19 19:06:00,978.1298828125,978.8400268554688,977.6599731445312,,2559.0,COST
2026-03-19 19:07:00,979.280029296875,979.2949829101562,977.280029296875,977.280029296875,3319.0,COST
2026-03-19 19:08:00,977.25,977.9199829101562,977.25,977.8900146484376,,COST
2026-03-19 19:09:00,977.7449951171876,978.489990234375,977.7449951171876,977.8599853515624,1969.0,COST
2026-03-19 19:10:00,977.7000122070312,977.9400024414062,977.1900024414062,,1459.0,COST
2026-03-19 19:11:00,977.9000244140624,978.9600219726562,977.9000244140624,978.2999877929688,3012.0,COST
2026-03-19 19:12:00,978.1575927734376,978.25,977.0001220703124,978.0900268554688,2488.0,COST
2026-03-19 19:13:00,977.1500244140624,977.1599731445312,976.22998046875,976.2999877929688,2627.0,COST
2026-03-19 19:14:00,976.6849975585938,977.5599975585938,976.6849975585938,977.4500122070312,3023.0,COST
2026-03-19 19:15:00,977.625,977.640380859375,977.25,977.4099731445312,807.0,COST
2026-03-19 19:16:00,977.4299926757812,977.6500244140624,976.860107421875,977.2899780273438,1040.0,COST
2026-03-19 19:17:00,977.6799926757812,978.5899047851562,977.6799926757812,978.385009765625,1426.0,COST
2026-03-19 19:18:00,978.260009765625,978.2999877929688,977.85009765625,,2017.0,COST
2026-03-19 19:19:00,977.8300170898438,977.8699951171876,976.9600219726562,977.35498046875,1605.0,COST
2026-03-19 19:20:00,977.1500244140624,977.2449951171876,976.4301147460938,976.905029296875,1292.0,COST
2026-03-19 19:21:00,976.905029296875,977.1375122070312,976.4500122070312,976.4500122070312,1320.0,COST
2026-03-19 19:22:00,,,,,,COST
2026-03-19 19:23:00,976.7949829101562,977.239990234375,976.510009765625,,1896.0,COST
2026-03-19 19:24:00,976.72998046875,976.8699951171876,976.6199951171876,976.6199951171876,,COST
2026-03-19 19:25:00,976.6199951171876,976.6199951171876,976.010009765625,976.0599975585938,1700.0,COST
2026-03-19 19:26:00,976.2100219726562,976.47998046875,975.8099975585938,976.2100219726562,1645.0,COST
2026-03-19 19:27:00,976.2349853515624,976.72998046875,976.090087890625,976.4600219726562,2497.0,COST
2026-03-19 19:28:00,976.2899780273438,976.5800170898438,975.9600219726562,976.1400146484376,1917.0,COST
2026-03-19 19:29:00,976.364990234375,976.6799926757812,976.22998046875,976.4600219726562,1371.0,COST
2026-03-19 19:30:00,976.52001953125,976.8699951171876,976.291015625,976.8699951171876,1527.0,COST
2026-03-19 19:31:00,976.8699951171876,977.030029296875,976.4700927734376,976.8800048828124,2820.0,COST
2026-03-19 19:32:00,976.9600219726562,977.0625,976.9600219726562,977.0625,624.0,COST
2026-03-19 19:33:00,977.2550048828124,977.33251953125,977.1199951171876,977.27001953125,2318.0,COST
2026-03-19 19:34:00,977.3300170898438,977.3300170898438,976.8800048828124,976.9000244140624,,COST
2026-03-19 19:35:00,976.75,976.75,975.6500244140624,975.8499755859376,2762.0,COST
2026-03-19 19:36:00,975.8499755859376,975.9500122070312,975.6749877929688,975.7349853515624,1819.0,COST
2026-03-19 19:37:00,975.9400024414062,976.3599853515624,975.9400024414062,976.3599853515624,2188.0,COST
2026-03-19 19:38:00,976.2150268554688,976.5399780273438,976.2150268554688,976.3599853515624,3701.0,COST
2026-03-19 19:39:00,976.47998046875,976.5599975585938,976.260009765625,976.5599975585938,1790.0,COST
2026-03-19 19:40:00,976.375,976.8699951171876,976.375,976.77001953125,267969.0,COST
2026-03-19 19:41:00,976.6699829101562,976.7949829101562,976.4000854492188,976.7949829101562,0.0,COST
2026-03-19 19:42:00,976.635009765625,976.869873046875,976.5999755859376,976.6400146484376,2087.0,COST
2026-03-19 19:43:00,977.0250244140624,977.0250244140624,976.6099853515624,976.6099853515624,1304.0,COST
2026-03-19 19:44:00,976.8049926757812,977.0798950195312,976.75,976.75,1199.0,COST
2026-03-19 19:45:00,976.4500122070312,976.4500122070312,976.1300048828124,976.280029296875,1055.0,COST
2026-03-19 19:46:00,976.260009765625,976.469970703125,976.2349853515624,976.3200073242188,2044.0,COST
2026-03-19 19:47:00,976.3400268554688,976.8699951171876,976.1699829101562,976.5850219726562,2980.0,COST
2026-03-19 19:48:00,976.4249877929688,976.5811767578124,976.239990234375,976.4149780273438,2798.0,COST
2026-03-19 19:49:00,976.1849975585938,976.1849975585938,975.9849853515624,976.0349731445312,2750.0,COST
2026-03-19 19:50:00,976.280029296875,976.760009765625,975.969970703125,976.655029296875,5975.0,COST
2026-03-19 19:51:00,976.6400146484376,976.6400146484376,976.2150268554688,976.2150268554688,2376.0,COST
2026-03-19 19:52:00,976.010009765625,976.4299926757812,975.9600219726562,976.3350219726562,,COST
2026-03-19 19:53:00,976.5698852539062,976.5698852539062,976.0999755859376,976.2249755859376,2431.0,COST
2026-03-19 19:54:00,976.2249755859376,976.5499877929688,975.9000244140624,976.1213989257812,3389.0,COST
2026-03-19 19:55:00,975.9099731445312,976.0499877929688,974.8699951171876,975.1400146484376,6888.0,COST
2026-03-19 19:56:00,975.3200073242188,975.5399780273438,975.0399780273438,975.2125244140624,3762.0,COST
2026-03-19 19:57:00,975.1599731445312,975.2750244140624,974.9099731445312,975.27001953125,7652.0,COST
2026-03-19 19:58:00,975.22998046875,975.260009765625,974.8200073242188,974.9099731445312,9781.0,COST
2026-03-19 19:59:00,974.9099731445312,974.969970703125,974.5,974.7000122070312,23798.0,COST
2026-03-20 13:30:00,975.0,979.739990234375,974.8800048828124,979.6799926757812,460607.0,COST
2026-03-20 13:31:00,979.6900024414062,980.364990234375,977.6950073242188,977.6950073242188,6470.0,COST
2026-03-20 13:32:00,977.9099731445312,979.280029296875,977.0399780273438,977.0700073242188,6439.0,COST
2026-03-20 13:33:00,977.0700073242188,977.0700073242188,975.5700073242188,975.5700073242188,5877.0,COST
2026-03-20 13:34:00,975.27001953125,976.3499755859376,974.9749755859376,976.030029296875,3523.0,COST
2026-03-20 13:35:00,975.2999877929688,975.3200073242188,974.1900024414062,,2995.0,COST
2026-03-20 13:36:00,975.9998779296876,976.0,975.8800048828124,975.8800048828124,3472.0,COST
2026-03-20 13:37:00,975.6900024414062,976.1400146484376,975.0900268554688,976.1400146484376,,COST
2026-03-20 13:38:00,975.9025268554688,975.9025268554688,974.4849853515624,974.97998046875,1989.0,COST
2026-03-20 13:39:00,975.0,975.8300170898438,974.1199951171876,975.4299926757812,1156.0,COST
2026-03-20 13:40:00,975.135009765625,976.3300170898438,975.135009765625,,2571.0,COST
2026-03-20 13:41:00,975.9500122070312,976.0999145507812,975.3900146484376,976.0999145507812,2293.0,COST
2026-03-20 13:42:00,975.0599975585938,977.0499267578124,975.0599975585938,975.8699951171876,2717.0,COST
2026-03-20 13:43:00,,,,,,COST
2026-03-20 13:44:00,977.25,978.7100219726562,976.8200073242188,978.7100219726562,,COST
2026-03-20 13:45:00,978.239990234375,979.489990234375,978.239990234375,979.125,3414.0,COST
2026-03-20 13:46:00,979.0974731445312,979.114990234375,977.8599853515624,978.3800048828124,,COST
2026-03-20 13:47:00,978.2949829101562,979.5,978.2949829101562,978.864990234375,1540.0,COST
2026-03-20 13:48:00,978.5900268554688,979.5499877929688,978.5900268554688,979.3350219726562,2194.0,COST
2026-03-20 13:49:00,978.8699951171876,979.5399780273438,978.8099975585938,979.1500244140624,2773.0,COST
2026-03-20 13:50:00,979.030029296875,979.030029296875,977.030029296875,978.10498046875,2428.0,COST
2026-03-20 13:51:00,977.8499755859376,978.7113037109376,977.5800170898438,978.0800170898438,1726.0,COST
2026-03-20 13:52:00,978.5,979.52001953125,978.1099853515624,979.52001953125,975.0,COST
2026-03-20 13:53:00,978.9299926757812,980.0,978.080078125,979.739990234375,1568.0,COST
2026-03-20 13:54:00,979.4199829101562,980.3499755859376,979.4149780273438,979.9749755859376,1131.0,COST
2026-03-20 13:55:00,980.0,980.364990234375,980.0,980.2849731445312,2798.0,COST
2026-03-20 13:56:00,979.5399780273438,979.5399780273438,978.4929809570312,,,COST
2026-03-20 13:57:00,979.17529296875,979.5999755859376,979.17529296875,979.5999755859376,2054.0,COST
2026-03-20 13:58:00,979.4099731445312,980.5399780273438,979.2999877929688,,8718.0,COST
2026-03-20 13:59:00,979.7249755859376,980.6799926757812,979.7249755859376,980.6599731445312,3838.0,COST
2026-03-20 14:00:00,979.4000244140624,979.7957763671876,978.6699829101562,978.6699829101562,,COST
2026-03-20 14:01:00,978.1799926757812,978.1799926757812,976.4600219726562,977.0,,COST
2026-03-20 14:02:00,976.8699951171876,978.219970703125,976.8699951171876,978.155029296875,3341.0,COST
2026-03-20 14:03:00,978.3150024414062,979.032470703125,977.2999877929688,977.2999877929688,2604.0,COST
2026-03-20 14:04:00,978.1649780273438,978.7999877929688,978.1649780273438,978.635009765625,499.0,COST
2026-03-20 14:05:00,978.635009765625,979.0,977.4199829101562,977.7650146484376,5305.0,COST
2026-03-20 14:06:00,977.7650146484376,978.0900268554688,977.2899780273438,978.0900268554688,3473.0,COST
2026-03-20 14:07:00,978.2899780273438,978.2899780273438,977.3900146484376,977.4299926757812,2504.0,COST
2026-03-20 14:08:00,977.594970703125,978.0750122070312,977.0599975585938,977.0599975585938,4132.0,COST
2026-03-20 14:09:00,976.8599853515624,976.8800048828124,974.8300170898438,974.8300170898438,,COST
2026-03-20 14:10:00,975.3699951171876,975.8800048828124,975.0700073242188,975.8099975585938,15672.0,COST
2026-03-20 14:11:00,976.10498046875,976.6998901367188,975.5,,1937.0,COST
2026-03-20 14:12:00,975.72998046875,976.1099853515624,975.72998046875,976.1099853515624,1112.0,COST
2026-03-20 14:13:00,976.0999755859376,977.8200073242188,976.0999755859376,977.8200073242188,6082.0,COST
2026-03-20 14:14:00,977.010009765625,977.0599975585938,976.010009765625,976.60498046875,4150.0,COST
2026-03-20 14:15:00,976.614990234375,976.8300170898438,976.010009765625,976.1400146484376,615.0,COST
2026-03-20 14:16:00,976.3499145507812,976.5599975585938,975.530029296875,976.47998046875,2597.0,COST
2026-03-20 14:17:00,976.489990234375,977.4600219726562,976.25,976.25,1066.0,COST
2026-03-20 14:18:00,976.02001953125,976.4500122070312,975.8400268554688,975.8400268554688,1517.0,COST
2026-03-20 14:19:00,975.5800170898438,975.7550048828124,975.3499755859376,975.5900268554688,2163.0,COST
2026-03-20 14:20:00,975.3400268554688,975.3400268554688,975.0,975.27001953125,1748.0,COST
2026-03-20 14:21:00,975.6300048828124,976.27001953125,975.5599975585938,975.5599975585938,2672.0,COST
2026-03-20 14:22:00,975.1900024414062,975.1900024414062,974.0900268554688,974.0900268554688,1706.0,COST
2026-03-20 14:23:00,975.52001953125,976.0700073242188,975.52001953125,,1010.0,COST
2026-03-20 14:24:00,976.2249755859376,976.2249755859376,975.1400146484376,975.614990234375,1862.0,COST
2026-03-20 14:25:00,975.6849975585938,975.6849975585938,974.0900268554688,974.0900268554688,2850.0,COST
2026-03-20 14:26:00,973.6099853515624,974.39501953125,973.5999755859376,974.39501953125,1017.0,COST
2026-03-20 14:27:00,973.840087890625,974.4099731445312,973.840087890625,974.3400268554688,823.0,COST
2026-03-20 14:28:00,974.3200073242188,974.989990234375,973.9401245117188,974.0300903320312,1542.0,COST
2026-03-20 14:29:00,974.9500122070312,974.9500122070312,974.6599731445312,974.6599731445312,597.0,COST
2026-03-20 14:30:00,974.6599731445312,975.010009765625,973.0,973.0,8340.0,COST
2026-03-20 14:31:00,973.0,973.260009765625,972.8699951171876,972.8699951171876,2600.0,COST
2026-03-20 14:32:00,972.7899780273438,973.0750122070312,972.3800048828124,973.0750122070312,1573.0,COST
2026-03-20 14:33:00,972.97998046875,974.2849731445312,972.97998046875,,2967.0,COST
2026-03-20 14:34:00,973.9199829101562,973.9199829101562,973.9199829101562,973.9199829101562,394.0,COST
2026-03-20 14:35:00,973.739990234375,974.135009765625,973.5001220703124,973.5900268554688,4401.0,COST
2026-03-20 14:36:00,973.5499877929688,973.5499877929688,972.6300048828124,972.864990234375,1940.0,COST
2026-03-20 14:37:00,972.9099731445312,973.27001953125,972.510009765625,973.2009887695312,4532.0,COST
2026-03-20 14:38:00,972.97998046875,974.5499877929688,972.9000244140624,974.5499877929688,2843.0,COST
2026-03-20 14:39:00,974.469970703125,974.6099853515624,974.1201171875,974.3900146484376,1220.0,COST
2026-03-20 14:40:00,974.2949829101562,974.2949829101562,973.6300048828124,974.2000122070312,2929.0,COST
2026-03-20 14:41:00,973.75,973.75,973.3400268554688,973.6199951171876,1185.0,COST
2026-03-20 14:42:00,973.4849853515624,974.5404052734376,973.4849853515624,,1940.0,COST
2026-03-20 14:43:00,974.5892944335938,974.5892944335938,973.2100219726562,973.2100219726562,4343.0,COST
2026-03-20 14:44:00,973.219970703125,973.385009765625,973.0900268554688,973.1500244140624,1359.0,COST
2026-03-20 14:45:00,973.0650024414062,973.2999877929688,972.6400146484376,973.2349853515624,1062.0,COST
2026-03-20 14:46:00,973.3800048828124,973.6199951171876,973.3800048828124,973.6199951171876,671.0,COST
2026-03-20 14:47:00,973.239990234375,973.5349731445312,972.9041748046876,972.9041748046876,1933.0,COST
2026-03-20 14:48:00,972.7957763671876,973.0800170898438,972.5599975585938,972.5599975585938,,COST
2026-03-20 14:49:00,972.6699829101562,973.3900146484376,972.3099975585938,973.3900146484376,4601.0,COST
2026-03-20 14:50:00,973.030029296875,973.030029296875,973.030029296875,973.030029296875,,COST
2026-03-20 14:51:00,973.2807006835938,973.2807006835938,972.539794921875,972.9500122070312,1524.0,COST
2026-03-20 14:52:00,973.4099731445312,973.5900268554688,972.9500122070312,973.5900268554688,,COST
2026-03-20 14:53:00,973.4949951171876,973.4949951171876,971.6900024414062,971.6900024414062,3080.0,COST
2026-03-20 14:54:00,971.9550170898438,972.6400146484376,971.8200073242188,972.6400146484376,1774.0,COST
2026-03-20 14:55:00,973.4650268554688,974.0,973.4650268554688,974.0,,COST
2026-03-20 14:56:00,974.3049926757812,975.0,973.9949951171876,974.52001953125,3135.0,COST
2026-03-20 14:57:00,974.5150146484376,974.5150146484376,974.0001220703124,974.4099731445312,,COST
2026-03-20 14:58:00,974.9299926757812,975.02001953125,974.4099731445312,974.4099731445312,3084.0,COST
2026-03-20 14:59:00,974.572509765625,974.572509765625,974.0139770507812,974.02001953125,441.0,COST
2026-03-20 15:00:00,975.0,975.0,974.02099609375,974.5700073242188,,COST
2026-03-20 15:01:00,974.1199951171876,975.0700073242188,974.1199951171876,974.8300170898438,1875.0,COST
2026-03-20 15:02:00,975.010009765625,975.010009765625,974.25,974.3599853515624,733.0,COST
2026-03-20 15:03:00,974.2650146484376,974.2650146484376,974.1699829101562,974.1699829101562,1146.0,COST
2026-03-20 15:04:00,975.530029296875,975.530029296875,975.030029296875,975.030029296875,371.0,COST
2026-03-20 15:05:00,975.3200073242188,976.0,975.1500244140624,975.510009765625,,COST
2026-03-20 15:06:00,975.3599853515624,975.4199829101562,974.9400024414062,974.9400024414062,1716.0,COST
2026-03-20 15:07:00,974.7050170898438,974.7050170898438,974.52001953125,974.5250244140624,1485.0,COST
2026-03-20 15:08:00,975.0,975.010009765625,974.2432250976562,974.2432250976562,571.0,COST
2026-03-20 15:09:00,975.5700073242188,975.5700073242188,975.4099731445312,,1491.0,COST
2026-03-20 15:10:00,975.27001953125,976.3400268554688,975.27001953125,976.3400268554688,2251.0,COST
2026-03-20 15:11:00,976.2775268554688,976.5399780273438,976.1900024414062,976.5399780273438,1359.0,COST
2026-03-20 15:12:00,976.4199829101562,976.625,976.3499755859376,976.3499755859376,1309.0,COST
2026-03-20 15:13:00,976.3200073242188,976.5549926757812,976.3200073242188,976.5549926757812,1252.0,COST
2026-03-20 15:14:00,976.4949951171876,976.8200073242188,976.2000122070312,976.6799926757812,1401.0,COST
2026-03-20 15:15:00,976.6900024414062,976.6900024414062,976.3101196289062,976.3101196289062,444.0,COST
2026-03-20 15:16:00,977.1400146484376,977.1400146484376,976.2000122070312,976.33251953125,1812.0,COST
2026-03-20 15:17:00,976.5700073242188,976.8099975585938,976.3099975585938,976.3099975585938,1450.0,COST
2026-03-20 15:18:00,976.3300170898438,976.7650146484376,976.3300170898438,976.7000122070312,424.0,COST
2026-03-20 15:19:00,976.4000244140624,976.885009765625,976.4000244140624,976.6950073242188,2566.0,COST
2026-03-20 15:20:00,976.5499877929688,976.5499877929688,975.97998046875,975.97998046875,1588.0,COST
2026-03-20 15:21:00,975.8800048828124,975.8800048828124,975.8800048828124,975.8800048828124,291.0,COST
2026-03-20 15:22:00,975.9000244140624,976.77001953125,975.9000244140624,976.77001953125,818.0,COST
2026-03-20 15:23:00,976.614990234375,978.3499755859376,976.614990234375,978.3499755859376,5943.0,COST
2026-03-20 15:24:00,978.0900268554688,978.3499755859376,977.6400146484376,977.7575073242188,,COST
2026-03-20 15:25:00,977.8300170898438,978.0,977.5999755859376,978.0,1524.0,COST
2026-03-20 15:26:00,978.0,978.1074829101562,977.7999877929688,977.9600219726562,1002.0,COST
2026-03-20 15:27:00,977.97998046875,978.0449829101562,977.77001953125,977.8699951171876,1189.0,COST
2026-03-20 15:28:00,978.0399780273438,978.3599853515624,977.5599975585938,977.8099975585938,702.0,COST
2026-03-20 15:29:00,977.780029296875,977.885498046875,977.6199951171876,977.75,3315.0,COST
2026-03-20 15:30:00,977.77001953125,977.9500122070312,977.6599731445312,977.9199829101562,1664.0,COST
2026-03-20 15:31:00,978.1099853515624,978.5800170898438,976.9500122070312,976.9500122070312,6387.0,COST
2026-03-20 15:32:00,976.9500122070312,976.9500122070312,976.9400024414062,976.9400024414062,540.0,COST
2026-03-20 15:33:00,977.510009765625,978.4299926757812,977.510009765625,,1416.0,COST
2026-03-20 15:34:00,978.4349975585938,978.989990234375,978.1199951171876,978.1199951171876,2745.0,COST
2026-03-20 15:35:00,,,,,,COST
2026-03-20 15:36:00,978.72998046875,978.8499755859376,978.3300170898438,978.8198852539062,1793.0,COST
2026-03-20 15:37:00,978.230712890625,978.230712890625,978.22998046875,978.22998046875,,COST
2026-03-20 15:38:00,978.1749877929688,978.5700073242188,978.030029296875,,,COST
2026-03-20 15:39:00,978.1799926757812,978.3250122070312,977.8499755859376,977.8499755859376,703.0,COST
2026-03-20 15:40:00,977.8599853515624,977.8599853515624,977.8599853515624,977.8599853515624,428.0,COST
2026-03-20 15:41:00,977.5,977.719970703125,977.260009765625,977.719970703125,952.0,COST
2026-03-20 15:42:00,977.9000244140624,977.97998046875,977.8109130859376,,,COST
2026-03-20 15:43:00,977.7349853515624,977.739990234375,976.7999877929688,976.7999877929688,2912.0,COST
2026-03-20 15:44:00,977.9172973632812,977.9172973632812,977.9172973632812,977.9172973632812,,COST
2026-03-20 15:45:00,976.8099975585938,977.1799926757812,976.8099975585938,976.8599853515624,1241.0,COST
2026-03-20 15:46:00,977.0399780273438,977.3604125976562,976.5900268554688,976.7000122070312,1263.0,COST
2026-03-20 15:47:00,976.5900268554688,976.6400146484376,975.9201049804688,,939.0,COST
2026-03-20 15:48:00,976.5399780273438,977.1500244140624,976.5399780273438,977.1500244140624,2973.0,COST
2026-03-20 15:49:00,977.0800170898438,977.648193359375,977.0800170898438,977.648193359375,1215.0,COST
2026-03-20 15:50:00,977.2249755859376,977.6331787109376,976.6900024414062,976.6900024414062,5053.0,COST
2026-03-20 15:51:00,,,,,,COST
2026-03-20 15:52:00,976.8150024414062,977.27001953125,976.8150024414062,977.27001953125,,COST
2026-03-20 15:53:00,976.844970703125,976.9149780273438,976.75,976.75,451.0,COST
2026-03-20 15:54:00,976.5800170898438,976.8049926757812,976.5800170898438,976.5800170898438,2116.0,COST
2026-03-20 15:55:00,977.0,977.2498779296876,976.8499755859376,977.2498779296876,1483.0,COST
2026-03-20 15:56:00,977.0001220703124,977.0001220703124,975.590087890625,976.7999877929688,2657.0,COST
2026-03-20 15:57:00,976.9600219726562,977.0750122070312,976.5900268554688,976.5900268554688,2384.0,COST
2026-03-20 15:58:00,976.5255126953124,977.4199829101562,976.5255126953124,977.4199829101562,706.0,COST
2026-03-20 15:59:00,977.510009765625,977.5150146484376,977.510009765625,,2582.0,COST
2026-03-20 16:00:00,976.9949951171876,976.9949951171876,976.9949951171876,976.9949951171876,352.0,COST
2026-03-20 16:01:00,977.0549926757812,977.1400146484376,977.0549926757812,977.1400146484376,2061.0,COST
2026-03-20 16:02:00,,,,,,COST
2026-03-20 16:03:00,976.1599731445312,976.3800048828124,976.0001220703124,976.3049926757812,2265.0,COST
2026-03-20 16:04:00,975.8800048828124,976.3875122070312,975.8800048828124,976.1749877929688,923.0,COST
2026-03-20 16:05:00,976.1400146484376,976.1400146484376,976.1400146484376,976.1400146484376,203.0,COST
2026-03-20 16:06:00,976.5,976.77001953125,976.0800170898438,976.0800170898438,22786.0,COST
2026-03-20 16:07:00,975.8101196289062,976.614501953125,975.8101196289062,976.4450073242188,,COST
2026-03-20 16:08:00,976.7449951171876,977.010009765625,976.4400024414062,,1798.0,COST
2026-03-20 16:09:00,976.97998046875,976.9849853515624,976.97998046875,976.9849853515624,,COST
2026-03-20 16:10:00,977.1699829101562,977.1699829101562,976.6909790039062,977.0700073242188,,COST
2026-03-20 16:11:00,977.1900024414062,978.0,977.1900024414062,978.0,1397.0,COST
2026-03-20 16:12:00,977.9000244140624,978.4199829101562,977.9000244140624,978.4199829101562,992.0,COST
2026-03-20 16:13:00,978.02099609375,978.02099609375,978.02099609375,978.02099609375,141.0,COST
2026-03-20 16:14:00,978.4099731445312,978.7999267578124,978.4099731445312,978.480224609375,1287.0,COST
2026-03-20 16:15:00,978.7899780273438,978.7899780273438,978.77001953125,978.77001953125,463.0,COST
2026-03-20 16:16:00,978.4249877929688,978.47998046875,978.0800170898438,978.3400268554688,3589.0,COST
2026-03-20 16:17:00,978.02001953125,978.0900268554688,977.7550048828124,,2134.0,COST
2026-03-20 16:18:00,977.989990234375,977.989990234375,977.989990234375,977.989990234375,284.0,COST
2026-03-20 16:19:00,977.8599853515624,977.9099731445312,977.760009765625,977.8599853515624,1934.0,COST
2026-03-20 16:20:00,977.9500122070312,977.9500122070312,977.9500122070312,977.9500122070312,236.0,COST
2026-03-20 16:21:00,977.8994750976562,978.3400268554688,977.8994750976562,,2058.0,COST
2026-03-20 16:22:00,978.1900024414062,978.1900024414062,978.1900024414062,978.1900024414062,467.0,COST
2026-03-20 16:23:00,978.4099731445312,978.5,978.4099731445312,978.5,311.0,COST
2026-03-20 16:24:00,978.4099731445312,978.4099731445312,978.1199951171876,978.2000122070312,,COST
2026-03-20 16:25:00,978.219970703125,978.219970703125,977.6799926757812,,1913.0,COST
2026-03-20 16:26:00,977.2100219726562,977.2100219726562,976.739990234375,,864.0,COST
2026-03-20 16:27:00,976.7849731445312,977.0,976.7849731445312,977.0,629.0,COST
2026-03-20 16:28:00,976.7849731445312,976.844970703125,976.7849731445312,976.844970703125,299.0,COST
2026-03-20 16:29:00,976.8400268554688,976.969970703125,976.5499877929688,976.969970703125,696.0,COST
2026-03-20 16:30:00,977.22998046875,977.4400024414062,976.8200073242188,976.8200073242188,2209.0,COST
2026-03-20 16:31:00,,,,,,COST
2026-03-20 16:32:00,976.9550170898438,977.0,976.6099853515624,976.989990234375,1292.0,COST
2026-03-20 16:33:00,977.6699829101562,977.6699829101562,977.6699829101562,977.6699829101562,925.0,COST
2026-03-20 16:34:00,978.0,978.5,977.7899780273438,978.5,5999.0,COST
2026-03-20 16:35:00,978.5800170898438,978.5800170898438,978.2789916992188,978.4099731445312,,COST
2026-03-20 16:36:00,977.8900756835938,977.8900756835938,977.8900756835938,977.8900756835938,430.0,COST
2026-03-20 16:37:00,978.364990234375,978.4199829101562,977.9600219726562,,858.0,COST
2026-03-20 16:38:00,977.9600219726562,978.010009765625,976.7000122070312,976.969970703125,6742.0,COST
2026-03-20 16:39:00,978.5,978.5,977.9199829101562,977.9199829101562,241.0,COST
2026-03-20 16:40:00,977.989990234375,977.989990234375,977.989990234375,977.989990234375,299.0,COST
2026-03-20 16:41:00,978.005126953125,978.4899291992188,977.9949951171876,977.9949951171876,616.0,COST
2026-03-20 16:42:00,977.52001953125,978.1300048828124,977.52001953125,978.1300048828124,1169.0,COST
2026-03-20 16:43:00,978.4500122070312,978.4500122070312,978.4099731445312,978.4498901367188,884.0,COST
2026-03-20 16:44:00,977.77001953125,978.1400146484376,977.77001953125,978.1400146484376,,COST
2026-03-20 16:45:00,977.8150024414062,977.8150024414062,977.8150024414062,977.8150024414062,252.0,COST
2026-03-20 16:46:00,977.5700073242188,977.8200073242188,977.5700073242188,977.8200073242188,653.0,COST
2026-03-20 16:47:00,978.1199951171876,978.1300048828124,977.6599731445312,977.6599731445312,1691.0,COST
2026-03-20 16:48:00,977.6599731445312,977.9400024414062,977.2200927734376,977.4749755859376,1172.0,COST
2026-03-20 16:49:00,977.469970703125,977.469970703125,977.4650268554688,977.4650268554688,386.0,COST
2026-03-20 16:50:00,977.9299926757812,978.3900146484376,977.9299926757812,978.0549926757812,2405.0,COST
2026-03-20 16:51:00,978.1300048828124,978.1300048828124,977.6199951171876,977.6199951171876,654.0,COST
2026-03-20 16:52:00,977.5549926757812,977.7899780273438,977.5549926757812,977.7899780273438,453.0,COST
2026-03-20 16:53:00,977.7763061523438,977.7763061523438,977.7763061523438,977.7763061523438,230.0,COST
2026-03-20 16:54:00,978.2999877929688,978.5,977.7861938476562,978.0780029296876,2364.0,COST
2026-03-20 16:55:00,978.6644897460938,978.9000244140624,978.6644897460938,978.9000244140624,952.0,COST
2026-03-20 16:56:00,978.77001953125,979.3499755859376,978.77001953125,979.3499755859376,,COST
2026-03-20 16:57:00,,,,,,COST
2026-03-20 16:58:00,,,,,,COST
2026-03-20 16:59:00,979.2100219726562,979.5399780273438,978.8900146484376,,1385.0,COST
2026-03-20 17:00:00,979.2050170898438,979.2050170898438,978.7700805664062,978.7700805664062,341.0,COST
2026-03-20 17:01:00,979.1300048828124,979.1740112304688,979.1300048828124,979.1740112304688,247.0,COST
2026-03-20 17:02:00,979.4199829101562,979.4199829101562,979.1099853515624,979.1099853515624,1476.0,COST
2026-03-20 17:03:00,979.4199829101562,979.4199829101562,978.8001098632812,978.8001098632812,848.0,COST
2026-03-20 17:04:00,979.0001220703124,979.4199829101562,979.0001220703124,979.2100219726562,1568.0,COST
2026-03-20 17:05:00,979.1099853515624,979.1099853515624,978.010009765625,978.260009765625,,COST
2026-03-20 17:06:00,978.0,978.0,977.7349853515624,977.9199829101562,2228.0,COST
2026-03-20 17:07:00,978.1300048828124,978.1300048828124,977.9849853515624,977.9849853515624,929.0,COST
2026-03-20 17:08:00,978.4699096679688,978.4699096679688,978.0,978.0,481.0,COST
2026-03-20 17:09:00,978.6300048828124,978.6300048828124,978.6300048828124,978.6300048828124,495.0,COST
2026-03-20 17:10:00,978.635009765625,978.635009765625,978.239990234375,978.47998046875,543.0,COST
2026-03-20 17:11:00,978.4849853515624,979.0,978.4849853515624,978.6300048828124,1021.0,COST
2026-03-20 17:12:00,978.6300048828124,978.6599731445312,978.25,978.6599731445312,1723.0,COST
2026-03-20 17:13:00,978.6699829101562,979.0399780273438,978.6624755859376,978.8049926757812,4584.0,COST
2026-03-20 17:14:00,978.8200073242188,978.9099731445312,978.5,978.9099731445312,1305.0,COST
2026-03-20 17:15:00,979.1500244140624,979.1500244140624,979.1500244140624,979.1500244140624,213.0,COST
2026-03-20 17:16:00,978.9000244140624,979.0150146484376,978.8499755859376,978.9249877929688,,COST
2026-03-20 17:17:00,978.8499755859376,978.97998046875,978.8499755859376,978.85498046875,733.0,COST
2026-03-20 17:18:00,979.0,979.4600219726562,978.9199829101562,979.1599731445312,4853.0,COST
2026-03-20 17:19:00,978.8200073242188,979.1204833984376,978.8200073242188,979.1204833984376,,COST
2026-03-20 17:20:00,978.97998046875,978.97998046875,978.97998046875,978.97998046875,919.0,COST
2026-03-20 17:21:00,,,,,,COST
2026-03-20 17:22:00,978.8930053710938,978.8930053710938,978.885009765625,978.885009765625,156.0,COST
2026-03-20 17:23:00,978.885009765625,978.885009765625,978.885009765625,978.885009765625,573.0,COST
2026-03-20 17:24:00,979.072998046875,980.4949951171876,979.072998046875,980.0900268554688,5192.0,COST
2026-03-20 17:25:00,980.3441162109376,980.5800170898438,979.8861083984376,980.0999755859376,2574.0,COST
2026-03-20 17:26:00,979.6699829101562,979.6699829101562,979.6199951171876,979.6599731445312,901.0,COST
2026-03-20 17:27:00,978.7901000976562,979.9299926757812,978.7901000976562,979.2634887695312,1051.0,COST
2026-03-20 17:28:00,979.3900146484376,979.989990234375,979.0800170898438,979.6500244140624,9614.0,COST
2026-03-20 17:29:00,979.6500244140624,979.7974853515624,979.6400146484376,979.7974853515624,1151.0,COST
2026-03-20 17:30:00,979.9400024414062,980.3200073242188,979.860107421875,980.1400146484376,3849.0,COST
2026-03-20 17:31:00,979.916015625,979.916015625,979.916015625,979.916015625,823.0,COST
2026-03-20 17:32:00,980.0,980.0,980.0,,127.0,COST
2026-03-20 17:33:00,979.6099853515624,979.7999877929688,979.6099853515624,,599.0,COST
2026-03-20 17:34:00,979.7899780273438,979.7899780273438,979.7899780273438,979.7899780273438,307.0,COST
2026-03-20 17:35:00,979.5599975585938,979.760009765625,979.25,979.5606079101562,,COST
2026-03-20 17:36:00,979.4000244140624,979.6799926757812,979.4000244140624,,425.0,COST
2026-03-20 17:37:00,979.6900024414062,980.35009765625,979.3599853515624,980.35009765625,3922.0,COST
2026-03-20 17:38:00,980.35009765625,980.655029296875,980.1699829101562,980.27001953125,1587.0,COST
2026-03-20 17:39:00,980.5,980.760009765625,980.5,980.760009765625,,COST
2026-03-20 17:40:00,980.7598876953124,980.7598876953124,980.7598876953124,980.7598876953124,1015.0,COST
2026-03-20 17:41:00,980.405029296875,980.405029296875,980.030029296875,980.030029296875,,COST
2026-03-20 17:42:00,979.719970703125,979.719970703125,979.1400756835938,979.5167846679688,706.0,COST
2026-03-20 17:43:00,979.4299926757812,979.594970703125,979.4299926757812,979.594970703125,504.0,COST
2026-03-20 17:44:00,,,,,,COST
2026-03-20 17:45:00,979.3300170898438,979.3800048828124,979.3300170898438,979.3800048828124,546.0,COST
2026-03-20 17:46:00,979.4099731445312,979.4400024414062,978.969970703125,979.1099853515624,1025.0,COST
2026-03-20 17:47:00,978.969970703125,978.97998046875,978.5300903320312,978.5399780273438,1090.0,COST
2026-03-20 17:48:00,978.530029296875,979.1099243164062,978.1624145507812,979.1099243164062,1069.0,COST
2026-03-20 17:49:00,978.469970703125,978.5413208007812,978.469970703125,978.5150146484376,599.0,COST
2026-03-20 17:50:00,978.215087890625,978.215087890625,978.1599731445312,978.1599731445312,304.0,COST
2026-03-20 17:51:00,978.5250244140624,979.25,978.5250244140624,979.2150268554688,,COST
2026-03-20 17:52:00,979.6300048828124,979.7899780273438,979.4199829101562,,621.0,COST
2026-03-20 17:53:00,979.3599853515624,979.7550048828124,979.1801147460938,,1487.0,COST
2026-03-20 17:54:00,979.9299926757812,979.9299926757812,979.4625244140624,979.4625244140624,1075.0,COST
2026-03-20 17:55:00,,,,,,COST
2026-03-20 17:56:00,979.6300048828124,979.719970703125,979.4099731445312,979.719970703125,1879.0,COST
2026-03-20 17:57:00,979.3300170898438,979.3300170898438,979.2999877929688,979.2999877929688,,COST
2026-03-20 17:58:00,979.469970703125,979.469970703125,978.989990234375,978.989990234375,908.0,COST
2026-03-20 17:59:00,979.0449829101562,979.0800170898438,978.5499877929688,979.0800170898438,1917.0,COST
2026-03-20 18:00:00,979.0800170898438,979.4600219726562,978.97998046875,979.030029296875,1627.0,COST
2026-03-20 18:01:00,979.0850219726562,979.0850219726562,979.0850219726562,979.0850219726562,280.0,COST
2026-03-20 18:02:00,979.0850219726562,979.0850219726562,978.9600219726562,,505.0,COST
2026-03-20 18:03:00,979.0599975585938,979.0599975585938,978.739990234375,978.9600219726562,468.0,COST
2026-03-20 18:04:00,978.8699951171876,978.9500122070312,978.8699951171876,978.9500122070312,824.0,COST
2026-03-20 18:05:00,978.9199829101562,978.9199829101562,978.5599975585938,978.6599731445312,2090.0,COST
2026-03-20 18:06:00,978.510009765625,978.8099975585938,978.510009765625,978.72998046875,2246.0,COST
2026-03-20 18:07:00,978.8900146484376,979.219970703125,978.8900146484376,979.219970703125,467.0,COST
2026-03-20 18:08:00,978.9000244140624,979.0800170898438,978.8109741210938,978.8109741210938,1035.0,COST
2026-03-20 18:09:00,978.9000244140624,978.9000244140624,978.1500244140624,978.1500244140624,1509.0,COST
2026-03-20 18:10:00,978.219970703125,978.219970703125,977.2000122070312,977.2000122070312,2037.0,COST
2026-03-20 18:11:00,977.3099975585938,977.4849853515624,976.8400268554688,976.9149780273438,2719.0,COST
2026-03-20 18:12:00,977.1400146484376,977.1400146484376,976.8380737304688,976.9450073242188,1050.0,COST
2026-03-20 18:13:00,976.9586791992188,977.22998046875,976.9586791992188,977.22998046875,1901.0,COST
2026-03-20 18:14:00,977.22998046875,977.47998046875,976.969970703125,977.47998046875,,COST
2026-03-20 18:15:00,977.4786987304688,977.6151123046876,977.4375,977.6151123046876,818.0,COST
2026-03-20 18:16:00,977.6500244140624,977.6500244140624,977.3400268554688,977.3400268554688,1873.0,COST
2026-03-20 18:17:00,977.5900268554688,977.5999755859376,977.0,977.489990234375,1349.0,COST
2026-03-20 18:18:00,977.4349975585938,977.5999755859376,977.0001220703124,977.4349975585938,,COST
2026-03-20 18:19:00,977.2150268554688,977.5599975585938,977.02001953125,977.5599975585938,9114.0,COST
2026-03-20 18:20:00,977.52001953125,977.52001953125,977.2000122070312,977.2000122070312,1704.0,COST
2026-03-20 18:21:00,977.1799926757812,977.5499877929688,976.97998046875,976.97998046875,3230.0,COST
2026-03-20 18:22:00,977.1500244140624,977.1500244140624,976.1950073242188,976.1950073242188,1826.0,COST
2026-03-20 18:23:00,976.3900146484376,976.9299926757812,976.3900146484376,976.8099975585938,2044.0,COST
2026-03-20 18:24:00,976.8099975585938,976.9299926757812,976.3200073242188,976.5150146484376,1341.0,COST
2026-03-20 18:25:00,976.7449951171876,977.1900024414062,976.2999877929688,976.719970703125,2663.0,COST
2026-03-20 18:26:00,976.6950073242188,977.0,976.655029296875,976.7150268554688,2143.0,COST
2026-03-20 18:27:00,976.7150268554688,976.89990234375,976.2999877929688,976.469970703125,1905.0,COST
2026-03-20 18:28:00,976.3499755859376,976.6900024414062,976.0999755859376,976.1099853515624,3278.0,COST
2026-03-20 18:29:00,976.2575073242188,976.39501953125,976.0186767578124,976.39501953125,1681.0,COST
2026-03-20 18:30:00,976.1300048828124,976.3350219726562,975.6900024414062,,,COST
2026-03-20 18:31:00,976.0800170898438,976.4099731445312,975.739990234375,975.9650268554688,3492.0,COST
2026-03-20 18:32:00,976.0850219726562,976.0850219726562,976.0850219726562,976.0850219726562,660.0,COST
2026-03-20 18:33:00,975.781005859375,975.969970703125,975.781005859375,975.9000244140624,2163.0,COST
2026-03-20 18:34:00,976.010009765625,976.010009765625,975.9099731445312,975.97998046875,1313.0,COST
2026-03-20 18:35:00,975.8699951171876,975.989990234375,975.3099975585938,975.3099975585938,3100.0,COST
2026-03-20 18:36:00,975.6099853515624,975.6099853515624,975.3099975585938,975.3099975585938,,COST
2026-03-20 18:37:00,975.1699829101562,976.0499877929688,975.0,976.0499877929688,,COST
2026-03-20 18:38:00,975.8400268554688,975.8400268554688,975.8400268554688,,1037.0,COST
2026-03-20 18:39:00,,,,,,COST
2026-03-20 18:40:00,976.2750244140624,976.4849853515624,975.7999877929688,975.844970703125,,COST
2026-03-20 18:41:00,976.0999755859376,976.2100219726562,975.6199951171876,975.7999877929688,2232.0,COST
2026-03-20 18:42:00,975.6199951171876,975.6500244140624,975.5,975.5499877929688,,COST
2026-03-20 18:43:00,975.7100219726562,976.9500122070312,975.364990234375,976.405029296875,21116.0,COST
2026-03-20 18:44:00,976.1749877929688,976.1749877929688,975.0,975.114990234375,3265.0,COST
2026-03-20 18:45:00,975.1799926757812,976.2449951171876,975.0,976.0499877929688,1931.0,COST
2026-03-20 18:46:00,975.9600219726562,976.1099853515624,975.5800170898438,975.8099975585938,3573.0,COST
2026-03-20 18:47:00,975.5800170898438,975.6699829101562,975.4149780273438,975.4199829101562,1786.0,COST
2026-03-20 18:48:00,975.4400024414062,975.719970703125,974.9199829101562,975.010009765625,2527.0,COST
2026-03-20 18:49:00,975.02001953125,975.3099975585938,975.02001953125,975.0549926757812,1676.0,COST
2026-03-20 18:50:00,975.0,975.25,975.0,975.25,514.0,COST
2026-03-20 18:51:00,974.9730224609376,975.25,974.7000122070312,,,COST
2026-03-20 18:52:00,974.635009765625,975.739990234375,974.635009765625,,2276.0,COST
2026-03-20 18:53:00,975.9600219726562,976.155029296875,975.77001953125,976.0399780273438,2104.0,COST
2026-03-20 18:54:00,975.9500122070312,976.3300170898438,975.9500122070312,976.0549926757812,1681.0,COST
2026-03-20 18:55:00,976.02001953125,976.4400024414062,975.9500122070312,976.2150268554688,1068.0,COST
2026-03-20 18:56:00,976.2150268554688,976.3200073242188,976.1099853515624,976.1099853515624,791.0,COST
2026-03-20 18:57:00,976.2150268554688,976.5,975.9299926757812,976.4500122070312,1503.0,COST
2026-03-20 18:58:00,976.5449829101562,977.119873046875,976.4099731445312,976.5,1603.0,COST
2026-03-20 18:59:00,976.6099853515624,976.989990234375,976.6099853515624,976.9149780273438,2063.0,COST
2026-03-20 19:00:00,976.9149780273438,977.7498779296876,976.9149780273438,977.6799926757812,2463.0,COST
2026-03-20 19:01:00,977.489990234375,977.6400146484376,977.0900268554688,,3317.0,COST
2026-03-20 19:02:00,977.0599975585938,977.1799926757812,976.9450073242188,977.0599975585938,1912.0,COST
2026-03-20 19:03:00,976.9500122070312,977.0372924804688,976.8699951171876,977.0372924804688,856.0,COST
2026-03-20 19:04:00,976.6400146484376,976.6500244140624,976.280029296875,976.280029296875,2364.0,COST
2026-03-20 19:05:00,976.0399780273438,976.1199951171876,975.60009765625,975.9149780273438,5775.0,COST
2026-03-20 19:06:00,975.9149780273438,976.7100219726562,975.7999877929688,975.9299926757812,11336.0,COST
2026-03-20 19:07:00,976.3250122070312,977.0999145507812,976.3250122070312,976.75,2643.0,COST
2026-03-20 19:08:00,976.60498046875,976.6400146484376,975.8499755859376,,2486.0,COST
2026-03-20 19:09:00,976.3900146484376,976.3900146484376,975.489990234375,975.5549926757812,3718.0,COST
2026-03-20 19:10:00,975.9110107421876,975.9110107421876,975.239990234375,975.239990234375,988.0,COST
2026-03-20 19:11:00,975.260009765625,975.4483032226562,974.9749755859376,974.9749755859376,1669.0,COST
2026-03-20 19:12:00,974.9749755859376,975.2595825195312,974.9749755859376,,2432.0,COST
2026-03-20 19:13:00,975.219970703125,975.3499755859376,974.760009765625,975.3499755859376,2170.0,COST
2026-03-20 19:14:00,975.4249877929688,975.8400268554688,975.4249877929688,,1270.0,COST
2026-03-20 19:15:00,975.3499755859376,975.3699951171876,975.125,975.1799926757812,1058.0,COST
2026-03-20 19:16:00,975.3800048828124,975.3800048828124,975.3800048828124,975.3800048828124,532.0,COST
2026-03-20 19:17:00,975.3300170898438,975.969970703125,974.8200073242188,975.7999877929688,1165.0,COST
2026-03-20 19:18:00,975.968994140625,976.0,975.4401245117188,976.0,2903.0,COST
2026-03-20 19:19:00,975.9349975585938,976.1500244140624,975.8499755859376,976.1500244140624,2018.0,COST
2026-03-20 19:20:00,976.2100219726562,976.2100219726562,975.7899780273438,975.7899780273438,1113.0,COST
2026-03-20 19:21:00,976.1300048828124,976.1300048828124,976.02001953125,976.0250244140624,920.0,COST
2026-03-20 19:22:00,976.27001953125,976.3099975585938,975.8300170898438,975.8300170898438,2106.0,COST
2026-03-20 19:23:00,975.9400024414062,976.0999755859376,975.8724975585938,975.875,3352.0,COST
2026-03-20 19:24:00,975.3099975585938,975.3099975585938,974.5,,1689.0,COST
2026-03-20 19:25:00,974.780029296875,975.0399780273438,974.3599853515624,974.3599853515624,,COST
2026-03-20 19:26:00,974.0900268554688,974.6500244140624,974.0900268554688,974.6500244140624,5090.0,COST
2026-03-20 19:27:00,974.6400146484376,975.389892578125,974.6400146484376,975.239990234375,10466.0,COST
2026-03-20 19:28:00,975.375,975.47998046875,975.0789184570312,975.47998046875,,COST
2026-03-20 19:29:00,975.2999877929688,975.7050170898438,975.0250244140624,975.1500854492188,,COST
2026-03-20 19:30:00,975.3400268554688,975.5599975585938,975.030029296875,975.030029296875,3859.0,COST
2026-03-20 19:31:00,975.135009765625,975.25,975.02001953125,975.25,2293.0,COST
2026-03-20 19:32:00,974.9949951171876,974.9949951171876,974.4299926757812,,1702.0,COST
2026-03-20 19:33:00,974.1749877929688,974.1849975585938,974.1749877929688,974.1849975585938,1668.0,COST
2026-03-20 19:34:00,973.8200073242188,973.8699951171876,973.4500122070312,973.4600219726562,2290.0,COST
2026-03-20 19:35:00,973.469970703125,973.469970703125,973.1500244140624,973.25,2068.0,COST
2026-03-20 19:36:00,973.4600219726562,973.8300170898438,973.4500122070312,973.4749755859376,3243.0,COST
2026-03-20 19:37:00,973.8200073242188,973.8200073242188,973.1300048828124,973.344970703125,4608.0,COST
2026-03-20 19:38:00,973.2899780273438,973.2949829101562,972.9000244140624,973.0599975585938,1610.0,COST
2026-03-20 19:39:00,973.2949829101562,973.5,972.9000244140624,973.5,2054.0,COST
2026-03-20 19:40:00,973.330078125,973.5499877929688,973.22998046875,973.3400268554688,2396.0,COST
2026-03-20 19:41:00,973.4299926757812,973.4299926757812,973.2899780273438,973.2899780273438,2066.0,COST
2026-03-20 19:42:00,972.8400268554688,973.1300048828124,972.8070068359376,973.0250244140624,2026.0,COST
2026-03-20 19:43:00,973.2999877929688,973.77001953125,973.2999877929688,,2824.0,COST
2026-03-20 19:44:00,973.7603759765624,974.0,973.5,973.739990234375,3791.0,COST
2026-03-20 19:45:00,973.7349853515624,973.760009765625,973.6099853515624,973.6099853515624,1894.0,COST
2026-03-20 19:46:00,973.4299926757812,974.2449951171876,973.37548828125,973.9600219726562,4988.0,COST
2026-03-20 19:47:00,973.9400024414062,974.2899780273438,973.9349975585938,,13331.0,COST
2026-03-20 19:48:00,974.2899780273438,974.2899780273438,973.6699829101562,,9170.0,COST
2026-03-20 19:49:00,973.5250244140624,973.5250244140624,972.4299926757812,972.7354736328124,2351.0,COST
2026-03-20 19:50:00,973.0800170898438,973.97998046875,972.3300170898438,972.885009765625,17156.0,COST
2026-03-20 19:51:00,972.969970703125,973.0899047851562,972.469970703125,,4341.0,COST
2026-03-20 19:52:00,972.7000122070312,973.030029296875,972.510009765625,,7267.0,COST
2026-03-20 19:53:00,972.89501953125,973.510009765625,972.8400268554688,973.489990234375,9566.0,COST
2026-03-20 19:54:00,973.4400024414062,974.4000244140624,970.5399780273438,971.0399780273438,,COST
2026-03-20 19:55:00,970.6199951171876,973.97998046875,970.6099853515624,972.6900024414062,10794.0,COST
2026-03-20 19:56:00,972.6900024414062,972.9199829101562,971.010009765625,971.010009765625,12190.0,COST
2026-03-20 19:57:00,970.8400268554688,971.6699829101562,970.8400268554688,971.5399780273438,16423.0,COST
2026-03-20 19:58:00,971.594970703125,972.0599975585938,971.4099731445312,972.0599975585938,26121.0,COST
2026-03-20 19:59:00,971.969970703125,972.72998046875,971.5700073242188,972.5900268554688,58263.0,COST
2026-03-23 13:30:00,985.6649780273438,986.6400146484376,980.0,984.1939697265624,58019.0,COST
2026-03-23 13:31:00,984.5,984.9998779296876,981.482177734375,981.482177734375,2905.0,COST
2026-03-23 13:32:00,981.7650146484376,982.4824829101562,978.9450073242188,,4373.0,COST
2026-03-23 13:33:00,978.010009765625,979.3814697265624,977.0499877929688,,2953.0,COST
2026-03-23 13:34:00,979.030029296875,979.510009765625,977.6599731445312,977.6599731445312,,COST
2026-03-23 13:35:00,978.8599853515624,979.2000122070312,976.3099975585938,977.4149780273438,5784.0,COST
2026-03-23 13:36:00,977.9600219726562,977.9600219726562,975.030029296875,975.8200073242188,5475.0,COST
2026-03-23 13:37:00,975.4299926757812,977.8499755859376,975.4199829101562,977.3200073242188,7194.0,COST
2026-03-23 13:38:00,978.5900268554688,978.5900268554688,975.0,975.8900146484376,,COST
2026-03-23 13:39:00,975.5482177734376,976.0,973.7899780273438,974.7899780273438,6869.0,COST
2026-03-23 13:40:00,974.8953247070312,975.7899780273438,974.4199829101562,974.5,3022.0,COST
2026-03-23 13:41:00,974.4600219726562,974.5900268554688,973.22998046875,974.5900268554688,5227.0,COST
2026-03-23 13:42:00,974.5900268554688,975.9998779296876,973.9793090820312,975.9899291992188,4770.0,COST
2026-03-23 13:43:00,974.6900024414062,974.72998046875,972.010009765625,973.0712890625,5810.0,COST
2026-03-23 13:44:00,972.0700073242188,972.8099975585938,969.0,969.6500244140624,9748.0,COST
2026-03-23 13:45:00,969.52001953125,970.4299926757812,968.85498046875,969.635009765625,6855.0,COST
2026-03-23 13:46:00,969.75,969.780029296875,966.5999755859376,967.77001953125,10003.0,COST
2026-03-23 13:47:00,968.2000122070312,968.2000122070312,964.530029296875,965.6099853515624,8845.0,COST
2026-03-23 13:48:00,965.989990234375,968.1199951171876,965.9849853515624,967.760009765625,4256.0,COST
2026-03-23 13:49:00,967.7650146484376,969.592529296875,967.760009765625,,2326.0,COST
2026-03-23 13:50:00,969.489990234375,970.7899780273438,969.364990234375,,5115.0,COST
2026-03-23 13:51:00,970.0599975585938,970.719970703125,968.3900146484376,969.97998046875,8397.0,COST
2026-03-23 13:52:00,970.1900024414062,970.8599853515624,969.760009765625,,4771.0,COST
2026-03-23 13:53:00,970.155029296875,971.3499755859376,970.0,971.3499755859376,2895.0,COST
2026-03-23 13:54:00,970.7999877929688,971.2100219726562,970.0,970.0,2821.0,COST
2026-03-23 13:55:00,970.4149780273438,971.2100219726562,969.89501953125,970.5,5620.0,COST
2026-03-23 13:56:00,970.6749877929688,971.489990234375,970.6749877929688,971.0399780273438,4218.0,COST
2026-03-23 13:57:00,970.8200073242188,972.3499755859376,970.5850219726562,971.5800170898438,8849.0,COST
2026-03-23 13:58:00,971.1801147460938,971.9998779296876,971.1801147460938,971.1900024414062,5114.0,COST
2026-03-23 13:59:00,971.1099853515624,971.1099853515624,971.1099853515624,,816.0,COST
2026-03-23 14:00:00,971.1599731445312,971.47998046875,970.530029296875,971.1900024414062,3704.0,COST
2026-03-23 14:01:00,971.02001953125,971.489990234375,969.6900024414062,970.4000244140624,5138.0,COST
2026-03-23 14:02:00,969.7100219726562,971.7999877929688,969.7100219726562,971.7999877929688,3706.0,COST
2026-03-23 14:03:00,971.7650146484376,973.47998046875,971.7650146484376,973.135009765625,3209.0,COST
2026-03-23 14:04:00,973.3300170898438,973.3300170898438,972.219970703125,972.219970703125,3756.0,COST
2026-03-23 14:05:00,970.8900146484376,970.8900146484376,969.7838134765624,970.3400268554688,2403.0,COST
2026-03-23 14:06:00,971.119873046875,971.1199951171876,970.4349975585938,970.4349975585938,2625.0,COST
2026-03-23 14:07:00,970.4349975585938,972.22998046875,970.4349975585938,972.1500244140624,2917.0,COST
2026-03-23 14:08:00,971.3099975585938,971.510009765625,970.1799926757812,970.5900268554688,3094.0,COST
2026-03-23 14:09:00,970.6400146484376,972.760009765625,970.3699951171876,971.8200073242188,3203.0,COST
2026-03-23 14:10:00,971.760009765625,972.0349731445312,970.5449829101562,970.5449829101562,5953.0,COST
2026-03-23 14:11:00,970.5399780273438,972.4500122070312,970.0,972.030029296875,4892.0,COST
2026-03-23 14:12:00,972.6005249023438,972.6005249023438,971.1199951171876,971.1199951171876,1746.0,COST
2026-03-23 14:13:00,971.1199951171876,971.5,970.5700073242188,971.5,5372.0,COST
2026-03-23 14:14:00,971.7000122070312,971.8400268554688,970.5800170898438,970.8599853515624,6306.0,COST
2026-03-23 14:15:00,971.4400024414062,971.5800170898438,970.1500244140624,971.489990234375,6895.0,COST
2026-03-23 14:16:00,971.5700073242188,971.739990234375,971.3699951171876,971.739990234375,1081.0,COST
2026-03-23 14:17:00,971.7249755859376,972.0,971.2999877929688,971.989990234375,6263.0,COST
2026-03-23 14:18:00,971.1600952148438,971.7514038085938,970.77001953125,971.3099975585938,5590.0,COST
2026-03-23 14:19:00,970.8300170898438,971.3499755859376,970.8200073242188,971.3499755859376,3260.0,COST
2026-03-23 14:20:00,970.719970703125,971.219970703125,970.0,970.4600219726562,4469.0,COST
2026-03-23 14:21:00,970.5,971.8499755859376,969.385009765625,971.6849975585938,4419.0,COST
2026-03-23 14:22:00,971.47998046875,972.2999877929688,971.4600219726562,,1551.0,COST
2026-03-23 14:23:00,972.2949829101562,972.739990234375,972.1799926757812,972.2999877929688,4275.0,COST
2026-03-23 14:24:00,972.3099975585938,972.35498046875,971.5700073242188,,,COST
2026-03-23 14:25:00,971.655029296875,973.0999755859376,971.655029296875,972.1199951171876,9570.0,COST
2026-03-23 14:26:00,972.1810302734376,972.8499755859376,971.530029296875,972.5700073242188,2608.0,COST
2026-03-23 14:27:00,972.6699829101562,972.6699829101562,972.4249877929688,972.4299926757812,1008.0,COST
2026-03-23 14:28:00,972.8499755859376,972.9500122070312,971.7249755859376,971.7249755859376,3037.0,COST
2026-03-23 14:29:00,971.6099853515624,972.989990234375,971.6099853515624,972.6099853515624,2381.0,COST
2026-03-23 14:30:00,972.280029296875,973.2100219726562,972.280029296875,973.2100219726562,2176.0,COST
2026-03-23 14:31:00,973.1099853515624,973.260009765625,972.7000122070312,,3525.0,COST
2026-03-23 14:32:00,972.9949951171876,975.7000122070312,972.9949951171876,,,COST
2026-03-23 14:33:00,975.7098999023438,975.7100219726562,975.1500244140624,975.1900024414062,1840.0,COST
2026-03-23 14:34:00,974.9000244140624,974.9000244140624,974.5900268554688,974.5900268554688,,COST
2026-03-23 14:35:00,974.6849975585938,974.9249877929688,974.5650024414062,974.7849731445312,1067.0,COST
2026-03-23 14:36:00,974.5549926757812,974.5549926757812,972.7999877929688,972.7999877929688,3590.0,COST
2026-03-23 14:37:00,974.119873046875,974.119873046875,973.1599731445312,973.760009765625,,COST
2026-03-23 14:38:00,973.6099853515624,973.8200073242188,973.6099853515624,973.760009765625,1388.0,COST
2026-03-23 14:39:00,973.4199829101562,973.4199829101562,972.3201293945312,973.0800170898438,2490.0,COST
2026-03-23 14:40:00,973.135009765625,973.4099731445312,973.0574951171876,973.4099731445312,732.0,COST
2026-03-23 14:41:00,973.4099731445312,973.4600219726562,972.801025390625,972.801025390625,,COST
2026-03-23 14:42:00,972.97998046875,973.0999755859376,972.7899780273438,972.9099731445312,3456.0,COST
2026-03-23 14:43:00,972.89501953125,972.9000244140624,971.52001953125,971.760009765625,3099.0,COST
2026-03-23 14:44:00,972.1470947265624,972.8300170898438,971.60498046875,972.8300170898438,2346.0,COST
2026-03-23 14:45:00,972.2650146484376,972.7399291992188,972.10498046875,972.10498046875,1785.0,COST
2026-03-23 14:46:00,972.1408081054688,973.4500122070312,972.1199951171876,972.9000244140624,3301.0,COST
2026-03-23 14:47:00,973.75,973.75,972.989990234375,973.594970703125,2055.0,COST
2026-03-23 14:48:00,973.239990234375,973.530029296875,972.2899780273438,972.4400024414062,1604.0,COST
2026-03-23 14:49:00,972.2899780273438,972.5750122070312,972.10498046875,972.2349853515624,,COST
2026-03-23 14:50:00,971.010009765625,971.2249755859376,970.9500122070312,971.2249755859376,915.0,COST
2026-03-23 14:51:00,971.1400146484376,971.2249755859376,970.9500122070312,971.1099853515624,3152.0,COST
2026-03-23 14:52:00,971.239990234375,971.3300170898438,970.9199829101562,971.1300048828124,1213.0,COST
2026-03-23 14:53:00,970.7501220703124,971.47998046875,970.7501220703124,971.47998046875,2462.0,COST
2026-03-23 14:54:00,970.760009765625,971.0700073242188,970.5,970.9099731445312,1475.0,COST
2026-03-23 14:55:00,970.8099975585938,971.4998779296876,970.8099975585938,971.1799926757812,1002.0,COST
2026-03-23 14:56:00,971.27001953125,971.489990234375,971.1749877929688,971.4199829101562,2760.0,COST
2026-03-23 14:57:00,971.5,971.5,970.2000732421876,970.2000732421876,2277.0,COST
2026-03-23 14:58:00,970.989990234375,971.6389770507812,970.989990234375,971.3300170898438,5675.0,COST
2026-03-23 14:59:00,971.7490234375,971.7490234375,971.47998046875,971.47998046875,755.0,COST
2026-03-23 15:00:00,971.72998046875,971.9500122070312,971.1599731445312,971.5700073242188,4019.0,COST
2026-03-23 15:01:00,971.9400024414062,973.0499877929688,971.9400024414062,973.0499877929688,1931.0,COST
2026-03-23 15:02:00,973.4299926757812,974.6649780273438,973.3300170898438,974.1500244140624,4463.0,COST
2026-03-23 15:03:00,974.1500244140624,974.4837036132812,973.969970703125,,2465.0,COST
2026-03-23 15:04:00,972.9949951171876,973.760009765625,972.9949951171876,973.760009765625,2056.0,COST
2026-03-23 15:05:00,974.0399169921876,974.0399169921876,973.5999755859376,973.6099853515624,1640.0,COST
2026-03-23 15:06:00,973.4749755859376,973.6300048828124,973.3599853515624,973.6300048828124,1466.0,COST
2026-03-23 15:07:00,973.1900024414062,973.6599731445312,973.0001220703124,973.530029296875,1668.0,COST
2026-03-23 15:08:00,973.5999755859376,974.2833251953124,973.5999755859376,974.2833251953124,842.0,COST
2026-03-23 15:09:00,973.9450073242188,973.9450073242188,973.239990234375,973.239990234375,,COST
2026-03-23 15:10:00,973.77001953125,973.8900146484376,973.3900146484376,973.8900146484376,1424.0,COST
2026-03-23 15:11:00,973.8099975585938,973.9249877929688,973.8099975585938,973.9249877929688,739.0,COST
2026-03-23 15:12:00,973.9149780273438,973.9149780273438,973.8099975585938,973.8099975585938,2079.0,COST
2026-03-23 15:13:00,973.5999755859376,973.7750244140624,973.1799926757812,973.4299926757812,1732.0,COST
2026-03-23 15:14:00,973.2100219726562,973.2100219726562,972.8300170898438,972.9099731445312,2097.0,COST
2026-03-23 15:15:00,972.8300170898438,972.9199829101562,972.4199829101562,972.9149780273438,1836.0,COST
2026-03-23 15:16:00,972.8300170898438,972.8300170898438,972.3049926757812,972.3049926757812,1746.0,COST
2026-03-23 15:17:00,972.4600219726562,973.2150268554688,972.4600219726562,973.2150268554688,1443.0,COST
2026-03-23 15:18:00,972.4199829101562,972.4199829101562,972.02001953125,972.02001953125,974.0,COST
2026-03-23 15:19:00,973.030029296875,973.030029296875,972.4423217773438,972.4423217773438,1000.0,COST
2026-03-23 15:20:00,972.7650146484376,973.1213989257812,972.4199829101562,972.52001953125,1666.0,COST
2026-03-23 15:21:00,973.22998046875,973.9332275390624,972.3800048828124,973.510009765625,,COST
2026-03-23 15:22:00,973.5208740234376,973.6950073242188,973.5208740234376,973.6950073242188,681.0,COST
2026-03-23 15:23:00,973.3701171875,974.030029296875,973.3701171875,,1101.0,COST
2026-03-23 15:24:00,974.0700073242188,974.0700073242188,973.9450073242188,973.9500122070312,1096.0,COST
2026-03-23 15:25:00,973.6599731445312,974.3900146484376,973.6599731445312,974.1599731445312,2248.0,COST
2026-03-23 15:26:00,974.0999755859376,974.0999755859376,973.52001953125,973.52001953125,1841.0,COST
2026-03-23 15:27:00,973.4500122070312,973.7999877929688,973.3300170898438,973.3300170898438,2347.0,COST
2026-03-23 15:28:00,973.3350219726562,973.3350219726562,972.7000122070312,973.0150146484376,826.0,COST
2026-03-23 15:29:00,972.7899780273438,972.7899780273438,972.50927734375,972.50927734375,638.0,COST
2026-03-23 15:30:00,972.4849853515624,972.7999877929688,972.4199829101562,972.4199829101562,1519.0,COST
2026-03-23 15:31:00,972.1099853515624,972.3200073242188,971.97998046875,972.155029296875,2822.0,COST
2026-03-23 15:32:00,972.6500244140624,972.75,972.5001220703124,972.5001220703124,746.0,COST
2026-03-23 15:33:00,972.594970703125,972.8499755859376,972.2890014648438,972.8499755859376,1309.0,COST
2026-03-23 15:34:00,972.7650146484376,972.8200073242188,972.5399780273438,972.5399780273438,964.0,COST
2026-03-23 15:35:00,972.6300048828124,972.719970703125,972.4400024414062,972.6799926757812,844.0,COST
2026-03-23 15:36:00,972.75,972.75,972.1500244140624,972.5,,COST
2026-03-23 15:37:00,972.489990234375,972.8400268554688,972.4199829101562,972.8400268554688,659.0,COST
2026-03-23 15:38:00,972.8400268554688,973.6749877929688,972.8400268554688,973.4199829101562,1695.0,COST
2026-03-23 15:39:00,973.239990234375,973.6500244140624,973.135009765625,973.5399780273438,867.0,COST
2026-03-23 15:40:00,973.489990234375,973.489990234375,972.9299926757812,972.9299926757812,1190.0,COST
2026-03-23 15:41:00,973.219970703125,973.989990234375,973.0700073242188,973.0700073242188,1703.0,COST
2026-03-23 15:42:00,,,,,,COST
2026-03-23 15:43:00,973.469970703125,973.469970703125,973.010009765625,973.0850219726562,1028.0,COST
2026-03-23 15:44:00,973.0399780273438,973.2999877929688,973.030029296875,973.2999877929688,866.0,COST
2026-03-23 15:45:00,973.1500244140624,973.1500244140624,972.5800170898438,972.5800170898438,1202.0,COST
2026-03-23 15:46:00,972.5800170898438,972.72998046875,972.1400146484376,972.1400146484376,2224.0,COST
2026-03-23 15:47:00,971.7999877929688,972.6300048828124,971.5999755859376,972.260009765625,2851.0,COST
2026-03-23 15:48:00,972.6699829101562,972.8599853515624,972.3699951171876,972.3699951171876,1555.0,COST
2026-03-23 15:49:00,972.010009765625,972.5999755859376,972.010009765625,972.5999755859376,533.0,COST
2026-03-23 15:50:00,972.5999755859376,972.5999755859376,972.5999755859376,972.5999755859376,814.0,COST
2026-03-23 15:51:00,972.3900146484376,972.6699829101562,972.3900146484376,972.6699829101562,915.0,COST
2026-03-23 15:52:00,972.155029296875,972.2449951171876,971.77001953125,971.8400268554688,2370.0,COST
2026-03-23 15:53:00,972.3699951171876,972.9299926757812,972.3699951171876,972.9299926757812,1484.0,COST
2026-03-23 15:54:00,972.5800170898438,973.75,972.5800170898438,973.75,2373.0,COST
2026-03-23 15:55:00,973.9149780273438,973.9500122070312,973.4000244140624,973.719970703125,2429.0,COST
2026-03-23 15:56:00,973.7550048828124,973.8800048828124,973.7050170898438,973.760009765625,1402.0,COST
2026-03-23 15:57:00,974.1599731445312,974.4500122070312,973.9600219726562,973.9600219726562,2537.0,COST
2026-03-23 15:58:00,974.1599731445312,974.5999755859376,973.06201171875,973.06201171875,1481.0,COST
2026-03-23 15:59:00,973.3699951171876,974.1400146484376,973.3699951171876,974.1400146484376,539.0,COST
2026-03-23 16:00:00,973.4550170898438,973.4550170898438,972.3499755859376,972.8499755859376,1520.0,COST
2026-03-23 16:01:00,972.4400024414062,973.3699951171876,972.4400024414062,972.4801025390624,1593.0,COST
2026-03-23 16:02:00,973.7100219726562,973.72998046875,973.239990234375,973.3624877929688,1354.0,COST
2026-03-23 16:03:00,973.0599975585938,973.0599975585938,972.0999755859376,972.0999755859376,,COST
2026-03-23 16:04:00,972.2000122070312,972.2000122070312,972.010009765625,972.010009765625,758.0,COST
2026-03-23 16:05:00,972.22998046875,972.3200073242188,971.6199951171876,971.864990234375,1837.0,COST
2026-03-23 16:06:00,971.75,972.0999755859376,971.7449951171876,971.7899780273438,2262.0,COST
2026-03-23 16:07:00,971.4000244140624,971.77001953125,971.3599853515624,971.3599853515624,1962.0,COST
2026-03-23 16:08:00,971.25,971.469970703125,970.7949829101562,970.7949829101562,3288.0,COST
2026-03-23 16:09:00,970.760009765625,970.7899780273438,970.02001953125,970.3900146484376,2202.0,COST
2026-03-23 16:10:00,970.1400146484376,970.7899780273438,970.1400146484376,970.7899780273438,2449.0,COST
2026-03-23 16:11:00,971.3099975585938,971.655029296875,971.3099975585938,971.6500244140624,,COST
2026-03-23 16:12:00,971.969970703125,972.4749755859376,971.7100219726562,972.125,,COST
2026-03-23 16:13:00,971.5,971.9199829101562,971.5,971.9199829101562,522.0,COST
2026-03-23 16:14:00,971.1900024414062,971.5800170898438,971.1900024414062,971.5800170898438,577.0,COST
2026-03-23 16:15:00,971.75,971.780029296875,971.1300048828124,971.4450073242188,2004.0,COST
2026-03-23 16:16:00,971.3250122070312,972.25,971.3250122070312,972.25,796.0,COST
2026-03-23 16:17:00,972.2050170898438,972.4254150390624,971.7100219726562,971.7100219726562,1581.0,COST
2026-03-23 16:18:00,971.8200073242188,972.489990234375,971.7301025390624,972.0850219726562,936.0,COST
2026-03-23 16:19:00,972.4400024414062,973.1599731445312,972.4400024414062,972.905029296875,3313.0,COST
2026-03-23 16:20:00,973.2299194335938,973.22998046875,972.1300048828124,972.25,5417.0,COST
2026-03-23 16:21:00,972.25,972.8900146484376,971.9697875976562,971.9697875976562,2739.0,COST
2026-03-23 16:22:00,972.1099853515624,972.1099853515624,972.1099853515624,972.1099853515624,832.0,COST
2026-03-23 16:23:00,971.9600219726562,971.9600219726562,971.77001953125,971.77001953125,1075.0,COST
2026-03-23 16:24:00,971.8200073242188,972.1538696289062,971.4400024414062,971.5399780273438,,COST
2026-03-23 16:25:00,971.6199951171876,971.6199951171876,970.2999877929688,970.5250244140624,2965.0,COST
2026-03-23 16:26:00,970.3800048828124,970.8798828125,970.0,970.030029296875,,COST
2026-03-23 16:27:00,970.02001953125,970.9600219726562,970.02001953125,970.9600219726562,2100.0,COST
2026-03-23 16:28:00,970.9000244140624,971.3300170898438,970.8200073242188,970.9650268554688,2673.0,COST
2026-03-23 16:29:00,970.60009765625,971.0999755859376,969.75,969.8599853515624,4821.0,COST
2026-03-23 16:30:00,970.0900268554688,970.25,969.9586791992188,970.25,1160.0,COST
2026-03-23 16:31:00,970.2899780273438,971.0499877929688,970.2899780273438,971.0499877929688,1339.0,COST
2026-03-23 16:32:00,971.260009765625,971.760009765625,971.260009765625,,1577.0,COST
2026-03-23 16:33:00,971.2750244140624,971.510009765625,971.1599731445312,971.2449951171876,486.0,COST
2026-03-23 16:34:00,970.7800903320312,971.4600219726562,970.7800903320312,971.4600219726562,1943.0,COST
2026-03-23 16:35:00,971.4525146484376,971.8900146484376,971.4525146484376,971.6649780273438,1201.0,COST
2026-03-23 16:36:00,971.66748046875,971.66748046875,970.95751953125,,1539.0,COST
2026-03-23 16:37:00,971.3200073242188,971.3200073242188,971.27001953125,971.27001953125,714.0,COST
2026-03-23 16:38:00,971.1099853515624,971.52001953125,971.1099853515624,971.1599731445312,764.0,COST
2026-03-23 16:39:00,971.5,971.5,970.9099731445312,971.219970703125,5412.0,COST
2026-03-23 16:40:00,971.4000244140624,971.4299926757812,971.0700073242188,,1759.0,COST
2026-03-23 16:41:00,970.9500122070312,971.0150146484376,970.75,971.0,773.0,COST
2026-03-23 16:42:00,970.8599853515624,971.2899780273438,970.8400268554688,971.2899780273438,1909.0,COST
2026-03-23 16:43:00,971.4400024414062,971.4400024414062,971.02001953125,971.02001953125,934.0,COST
2026-03-23 16:44:00,971.1400146484376,971.1400146484376,970.530029296875,970.719970703125,3632.0,COST
2026-03-23 16:45:00,970.5800170898438,971.52001953125,970.3599853515624,971.5,2552.0,COST
2026-03-23 16:46:00,971.97998046875,971.97998046875,970.72998046875,,2145.0,COST
2026-03-23 16:47:00,971.0050048828124,971.0050048828124,971.0050048828124,971.0050048828124,112.0,COST
2026-03-23 16:48:00,971.0050048828124,971.5700073242188,970.6300048828124,971.5700073242188,995.0,COST
2026-03-23 16:49:00,970.6599731445312,970.760009765625,970.010009765625,970.010009765625,2685.0,COST
2026-03-23 16:50:00,969.260009765625,969.6799926757812,969.1300048828124,969.3350219726562,3998.0,COST
2026-03-23 16:51:00,969.52001953125,969.739990234375,969.2750244140624,969.739990234375,2443.0,COST
2026-03-23 16:52:00,969.3900146484376,969.739990234375,969.3599853515624,,1804.0,COST
2026-03-23 16:53:00,969.5,969.8800048828124,969.5,969.8800048828124,787.0,COST
2026-03-23 16:54:00,969.8900146484376,970.0,969.5999755859376,969.5999755859376,2742.0,COST
2026-03-23 16:55:00,969.594970703125,969.594970703125,969.4428100585938,969.594970703125,811.0,COST
2026-03-23 16:56:00,969.969970703125,969.989990234375,969.7650146484376,969.8599853515624,1068.0,COST
2026-03-23 16:57:00,969.5609741210938,970.1199951171876,969.3800048828124,969.3800048828124,1324.0,COST
2026-03-23 16:58:00,969.469970703125,969.9400024414062,969.2100219726562,,2904.0,COST
2026-03-23 16:59:00,969.9600219726562,970.1699829101562,969.9600219726562,970.1699829101562,689.0,COST
2026-03-23 17:00:00,970.1799926757812,970.5,970.114990234375,970.5,,COST
2026-03-23 17:01:00,970.27001953125,970.3400268554688,970.1799926757812,970.239990234375,909.0,COST
2026-03-23 17:02:00,970.0800170898438,970.0800170898438,969.6699829101562,,1157.0,COST
2026-03-23 17:03:00,969.6699829101562,970.3200073242188,969.6699829101562,970.155029296875,1899.0,COST
2026-03-23 17:04:00,970.4199829101562,970.8900146484376,969.8101196289062,970.8900146484376,2107.0,COST
2026-03-23 17:05:00,971.030029296875,971.1699829101562,971.030029296875,971.1699829101562,2201.0,COST
2026-03-23 17:06:00,,,,,,COST
2026-03-23 17:07:00,970.2849731445312,970.4000244140624,969.9000244140624,970.4000244140624,3455.0,COST
2026-03-23 17:08:00,970.3822021484376,970.5,970.1799926757812,970.2050170898438,569.0,COST
2026-03-23 17:09:00,969.9099731445312,970.2296142578124,969.9099731445312,970.2296142578124,1241.0,COST
2026-03-23 17:10:00,970.010009765625,970.2899780273438,969.8699951171876,970.2899780273438,1860.0,COST
2026-03-23 17:11:00,970.6900024414062,970.6900024414062,970.5399780273438,970.5399780273438,837.0,COST
2026-03-23 17:12:00,970.7750244140624,970.7750244140624,970.3200073242188,970.3400268554688,1354.0,COST
2026-03-23 17:13:00,970.0900268554688,970.2750244140624,969.9749755859376,970.1199951171876,1591.0,COST
2026-03-23 17:14:00,970.010009765625,970.010009765625,969.010009765625,969.1900024414062,3264.0,COST
2026-03-23 17:15:00,969.0,969.22998046875,968.9149780273438,969.0499877929688,1855.0,COST
2026-03-23 17:16:00,968.9400024414062,968.9400024414062,968.4500122070312,968.510009765625,,COST
2026-03-23 17:17:00,968.6099853515624,968.7000122070312,968.4149780273438,968.4149780273438,1352.0,COST
2026-03-23 17:18:00,968.4149780273438,968.4149780273438,967.6199951171876,967.6199951171876,4088.0,COST
2026-03-23 17:19:00,967.3400268554688,967.3800048828124,966.8499755859376,967.0,2435.0,COST
2026-03-23 17:20:00,966.7999877929688,966.7999877929688,965.3200073242188,965.4299926757812,5095.0,COST
2026-03-23 17:21:00,965.7000122070312,966.4000244140624,965.7000122070312,966.3499755859376,2624.0,COST
2026-03-23 17:22:00,965.6199951171876,966.4099731445312,965.6199951171876,966.4099731445312,,COST
2026-03-23 17:23:00,966.2750244140624,966.9299926757812,966.2750244140624,,1191.0,COST
2026-03-23 17:24:00,966.5499877929688,967.0999755859376,966.5499877929688,966.5499877929688,1587.0,COST
2026-03-23 17:25:00,967.0900268554688,967.1099853515624,966.4299926757812,966.4299926757812,,COST
2026-03-23 17:26:00,,,,,,COST
2026-03-23 17:27:00,967.0599975585938,967.3049926757812,967.0599975585938,,1412.0,COST
2026-03-23 17:28:00,967.2999877929688,967.3200073242188,967.2999877929688,967.3200073242188,476.0,COST
2026-03-23 17:29:00,967.6099853515624,967.6099853515624,967.3300170898438,967.4000244140624,2397.0,COST
2026-03-23 17:30:00,967.280029296875,967.7100219726562,966.780029296875,966.780029296875,4015.0,COST
2026-03-23 17:31:00,966.780029296875,967.2100219726562,966.780029296875,967.2100219726562,701.0,COST
2026-03-23 17:32:00,967.0,967.0,966.469970703125,966.6699829101562,2735.0,COST
2026-03-23 17:33:00,967.1300048828124,967.530029296875,966.9500122070312,967.2650146484376,10292.0,COST
2026-03-23 17:34:00,967.4099731445312,969.0809936523438,967.4099731445312,969.0809936523438,3448.0,COST
2026-03-23 17:35:00,969.0700073242188,969.0999755859376,967.9299926757812,968.627197265625,6012.0,COST
2026-03-23 17:36:00,968.3950805664062,968.7100219726562,968.3950805664062,968.7100219726562,1122.0,COST
2026-03-23 17:37:00,968.9254760742188,968.9254760742188,967.5499877929688,968.7899169921876,1446.0,COST
2026-03-23 17:38:00,968.2000122070312,968.2050170898438,967.6900024414062,,1930.0,COST
2026-03-23 17:39:00,967.6500244140624,968.2000122070312,967.4299926757812,967.9400024414062,2518.0,COST
2026-03-23 17:40:00,967.8200073242188,968.4600219726562,967.5499877929688,967.5499877929688,11578.0,COST
2026-03-23 17:41:00,967.3900146484376,968.6900024414062,967.3900146484376,,1954.0,COST
2026-03-23 17:42:00,968.4600219726562,969.1300048828124,968.4500122070312,,4102.0,COST
2026-03-23 17:43:00,968.9349975585938,969.2598876953124,968.52001953125,968.8200073242188,2631.0,COST
2026-03-23 17:44:00,968.760009765625,968.760009765625,968.030029296875,968.6500244140624,2669.0,COST
2026-03-23 17:45:00,968.9299926757812,968.9299926757812,968.0900268554688,968.35498046875,1978.0,COST
2026-03-23 17:46:00,968.9000244140624,968.9000244140624,968.9000244140624,968.9000244140624,1096.0,COST
2026-03-23 17:47:00,968.97998046875,969.0900268554688,968.9600219726562,969.0900268554688,748.0,COST
2026-03-23 17:48:00,968.6400146484376,969.2650146484376,968.6400146484376,969.2650146484376,1729.0,COST
2026-03-23 17:49:00,968.9500122070312,969.510009765625,968.9500122070312,969.510009765625,1142.0,COST
2026-03-23 17:50:00,969.3099975585938,970.3400268554688,969.3099975585938,970.3300170898438,2789.0,COST
2026-03-23 17:51:00,970.0549926757812,970.3300170898438,969.5800170898438,970.0150146484376,2495.0,COST
2026-03-23 17:52:00,970.2999877929688,970.489990234375,970.0900268554688,970.489990234375,1653.0,COST
2026-03-23 17:53:00,970.5599975585938,971.010009765625,970.5599975585938,970.77001953125,3041.0,COST
2026-03-23 17:54:00,970.5399780273438,971.0150146484376,970.5399780273438,971.0150146484376,1280.0,COST
2026-03-23 17:55:00,970.5700073242188,971.2399291992188,970.5700073242188,971.2399291992188,910.0,COST
2026-03-23 17:56:00,970.75,971.2999877929688,970.75,971.2999877929688,1670.0,COST
2026-03-23 17:57:00,971.2899780273438,971.2899780273438,971.0,971.0,1607.0,COST
2026-03-23 17:58:00,971.5800170898438,971.5800170898438,971.4099731445312,971.4099731445312,784.0,COST
2026-03-23 17:59:00,970.969970703125,971.1500244140624,970.9600219726562,971.1500244140624,,COST
2026-03-23 18:00:00,971.1500244140624,971.1599731445312,971.1500244140624,971.1599731445312,1649.0,COST
2026-03-23 18:01:00,971.1649780273438,971.1649780273438,971.155029296875,971.155029296875,872.0,COST
2026-03-23 18:02:00,970.5,970.5,969.8300170898438,969.8300170898438,931.0,COST
2026-03-23 18:03:00,969.77001953125,969.9299926757812,969.77001953125,969.9299926757812,460.0,COST
2026-03-23 18:04:00,969.9349975585938,969.9349975585938,969.9349975585938,969.9349975585938,678.0,COST
2026-03-23 18:05:00,969.8049926757812,970.0,969.8049926757812,969.8099975585938,1038.0,COST
2026-03-23 18:06:00,969.5499877929688,969.6300048828124,969.5499877929688,969.6300048828124,1229.0,COST
2026-03-23 18:07:00,969.510009765625,969.510009765625,968.0,968.0,3868.0,COST
2026-03-23 18:08:00,967.6300048828124,968.4924926757812,967.6300048828124,968.4924926757812,1825.0,COST
2026-03-23 18:09:00,968.6699829101562,968.6699829101562,968.1500854492188,968.1500854492188,1282.0,COST
2026-03-23 18:10:00,968.9500122070312,969.5399169921876,968.7100219726562,,3114.0,COST
2026-03-23 18:11:00,968.7550048828124,968.7650146484376,968.5499877929688,968.7650146484376,1555.0,COST
2026-03-23 18:12:00,968.9500122070312,968.9500122070312,968.7000122070312,968.9450073242188,764.0,COST
2026-03-23 18:13:00,968.7100219726562,970.0499877929688,968.7100219726562,969.875,2149.0,COST
2026-03-23 18:14:00,970.0499877929688,970.2000122070312,969.719970703125,969.7650146484376,2570.0,COST
2026-03-23 18:15:00,969.4249877929688,969.4249877929688,969.260009765625,969.260009765625,925.0,COST
2026-03-23 18:16:00,969.260009765625,969.6199951171876,968.0,968.125,3255.0,COST
2026-03-23 18:17:00,968.0850219726562,968.4299926757812,967.6300048828124,968.2000122070312,3326.0,COST
2026-03-23 18:18:00,968.1900024414062,968.35498046875,967.969970703125,968.35498046875,1535.0,COST
2026-03-23 18:19:00,968.35498046875,968.72998046875,968.35498046875,,730.0,COST
2026-03-23 18:20:00,968.35498046875,968.4400024414062,968.35498046875,968.4000244140624,663.0,COST
2026-03-23 18:21:00,968.219970703125,968.3599853515624,968.1900024414062,968.22998046875,797.0,COST
2026-03-23 18:22:00,968.3599853515624,968.6898803710938,967.8499755859376,967.8499755859376,,COST
2026-03-23 18:23:00,968.1799926757812,968.260009765625,968.1799926757812,968.260009765625,930.0,COST
2026-03-23 18:24:00,968.6799926757812,968.6799926757812,968.3499755859376,968.4000244140624,758.0,COST
2026-03-23 18:25:00,968.35498046875,968.625,968.35498046875,968.3599853515624,1305.0,COST
2026-03-23 18:26:00,968.5449829101562,968.5449829101562,968.25,968.25,991.0,COST
2026-03-23 18:27:00,968.6199951171876,968.75,968.530029296875,968.6199951171876,1076.0,COST
2026-03-23 18:28:00,968.8300170898438,968.864990234375,968.8300170898438,968.864990234375,771.0,COST
2026-03-23 18:29:00,968.864990234375,968.864990234375,968.83251953125,968.8599853515624,906.0,COST
2026-03-23 18:30:00,968.8350219726562,969.0999755859376,968.8049926757812,968.8049926757812,857.0,COST
2026-03-23 18:31:00,968.969482421875,968.97998046875,968.72998046875,968.72998046875,1398.0,COST
2026-03-23 18:32:00,968.77001953125,969.0999755859376,968.72998046875,969.0900268554688,4194.0,COST
2026-03-23 18:33:00,969.2000122070312,969.4749755859376,968.9450073242188,969.4749755859376,1365.0,COST
2026-03-23 18:34:00,969.7899780273438,969.989990234375,969.5,969.97998046875,1528.0,COST
2026-03-23 18:35:00,970.1099853515624,970.3900146484376,969.9749755859376,970.2000122070312,2290.0,COST
2026-03-23 18:36:00,970.2000122070312,970.3200073242188,970.0700073242188,970.0900268554688,2783.0,COST
2026-03-23 18:37:00,970.3099975585938,970.7349853515624,970.0,970.7349853515624,,COST
2026-03-23 18:38:00,970.5499877929688,970.6599731445312,970.3099975585938,970.489990234375,2025.0,COST
2026-03-23 18:39:00,970.7999267578124,970.7999267578124,969.3800048828124,969.3900146484376,2932.0,COST
2026-03-23 18:40:00,969.47998046875,969.47998046875,969.2999877929688,969.2999877929688,636.0,COST
2026-03-23 18:41:00,969.090087890625,969.732421875,969.0,969.219970703125,2275.0,COST
2026-03-23 18:42:00,969.1799926757812,969.1799926757812,968.6801147460938,969.0800170898438,1381.0,COST
2026-03-23 18:43:00,969.0750122070312,969.0750122070312,968.6799926757812,968.6799926757812,892.0,COST
2026-03-23 18:44:00,968.6900024414062,968.8200073242188,968.3499755859376,968.3599853515624,,COST
2026-03-23 18:45:00,968.3699951171876,968.8900146484376,968.3699951171876,968.7999877929688,,COST
2026-03-23 18:46:00,968.77001953125,969.0700073242188,968.489990234375,968.489990234375,693.0,COST
2026-03-23 18:47:00,968.77001953125,968.9598999023438,967.9849853515624,,1704.0,COST
2026-03-23 18:48:00,967.6234741210938,967.8900146484376,967.5,967.5599975585938,1627.0,COST
2026-03-23 18:49:00,967.739990234375,967.760009765625,967.6224975585938,967.6224975585938,1759.0,COST
2026-03-23 18:50:00,967.7550048828124,968.0198974609376,967.5,968.0198974609376,1127.0,COST
2026-03-23 18:51:00,967.333984375,967.52001953125,967.333984375,967.52001953125,895.0,COST
2026-03-23 18:52:00,967.5499877929688,967.5499877929688,966.5599975585938,966.5599975585938,2760.0,COST
2026-03-23 18:53:00,966.77001953125,967.1300048828124,966.4099731445312,966.7650756835938,6235.0,COST
2026-03-23 18:54:00,966.9149780273438,966.9149780273438,966.6199951171876,966.6199951171876,2124.0,COST
2026-03-23 18:55:00,966.6199951171876,967.1099853515624,966.6199951171876,966.9400024414062,4173.0,COST
2026-03-23 18:56:00,966.8099975585938,966.8099975585938,966.8049926757812,966.8049926757812,571.0,COST
2026-03-23 18:57:00,966.739990234375,966.8049926757812,966.5,966.7420043945312,1025.0,COST
2026-03-23 18:58:00,966.4450073242188,966.75,966.4450073242188,,1655.0,COST
2026-03-23 18:59:00,966.9600219726562,966.989990234375,966.8599853515624,966.8599853515624,915.0,COST
2026-03-23 19:00:00,966.8599853515624,966.8599853515624,966.5999755859376,,739.0,COST
2026-03-23 19:01:00,966.7000122070312,967.1099853515624,966.7000122070312,966.9000244140624,1671.0,COST
2026-03-23 19:02:00,966.739990234375,966.8599853515624,966.739990234375,966.8499755859376,1801.0,COST
2026-03-23 19:03:00,966.5999755859376,966.5999755859376,966.0,,3741.0,COST
2026-03-23 19:04:00,966.364990234375,966.4949951171876,966.364990234375,966.4949951171876,562.0,COST
2026-03-23 19:05:00,966.4400024414062,966.989990234375,966.4400024414062,,2671.0,COST
2026-03-23 19:06:00,966.5850219726562,966.655029296875,966.5700073242188,966.655029296875,1184.0,COST
2026-03-23 19:07:00,966.6500244140624,966.6599731445312,966.0,966.1900024414062,3311.0,COST
2026-03-23 19:08:00,966.1900024414062,966.52001953125,966.1900024414062,966.4199829101562,2735.0,COST
2026-03-23 19:09:00,966.6900024414062,966.760009765625,966.5401000976562,966.75,1618.0,COST
2026-03-23 19:10:00,966.7550048828124,967.530029296875,966.7449951171876,967.0399780273438,3540.0,COST
2026-03-23 19:11:00,967.530029296875,968.0,967.135009765625,967.7899780273438,7273.0,COST
2026-03-23 19:12:00,967.5150146484376,967.7645874023438,967.239990234375,967.52001953125,5842.0,COST
2026-03-23 19:13:00,967.3699951171876,967.67919921875,967.0800170898438,967.4349975585938,2139.0,COST
2026-03-23 19:14:00,967.9400024414062,968.14501953125,967.510009765625,967.510009765625,1811.0,COST
2026-03-23 19:15:00,967.9099731445312,967.9099731445312,966.5,966.5549926757812,3086.0,COST
2026-03-23 19:16:00,966.614990234375,966.614990234375,966.4099731445312,966.614990234375,1675.0,COST
2026-03-23 19:17:00,966.8499755859376,967.260009765625,966.4100952148438,966.9400024414062,1642.0,COST
2026-03-23 19:18:00,967.239990234375,967.239990234375,966.9349975585938,967.090087890625,2810.0,COST
2026-03-23 19:19:00,967.25,967.4099731445312,967.25,967.4099731445312,1102.0,COST
2026-03-23 19:20:00,967.3499755859376,967.3499755859376,966.7999877929688,967.0999755859376,2957.0,COST
2026-03-23 19:21:00,967.2100219726562,967.5399780273438,966.7600708007812,,1264.0,COST
2026-03-23 19:22:00,967.5399780273438,967.5399780273438,966.72998046875,967.0,2351.0,COST
2026-03-23 19:23:00,966.9000244140624,967.1527099609376,966.9000244140624,966.9650268554688,1005.0,COST
2026-03-23 19:24:00,966.9417724609376,967.25,966.8499755859376,967.25,921.0,COST
2026-03-23 19:25:00,967.25,967.25,966.7899780273438,966.7999877929688,3268.0,COST
2026-03-23 19:26:00,966.7999877929688,966.7999877929688,966.4500122070312,966.5800170898438,2521.0,COST
2026-03-23 19:27:00,966.635009765625,966.635009765625,966.3400268554688,966.5025024414062,1281.0,COST
2026-03-23 19:28:00,966.5349731445312,967.0700073242188,966.3200073242188,967.0700073242188,,COST
2026-03-23 19:29:00,966.7100219726562,967.0800170898438,966.7100219726562,967.0800170898438,1818.0,COST
2026-03-23 19:30:00,967.0700073242188,967.0700073242188,966.7100219726562,966.7100219726562,,COST
2026-03-23 19:31:00,966.5643920898438,967.0,966.5643920898438,966.9249877929688,4085.0,COST
2026-03-23 19:32:00,966.9249877929688,967.22998046875,966.8583984375,967.22998046875,2086.0,COST
2026-03-23 19:33:00,966.97998046875,967.22998046875,966.8099975585938,966.9400024414062,3217.0,COST
2026-03-23 19:34:00,966.969970703125,966.969970703125,966.739990234375,966.844970703125,1259.0,COST
2026-03-23 19:35:00,966.844970703125,966.85498046875,965.9149780273438,966.1500244140624,3865.0,COST
2026-03-23 19:36:00,966.10498046875,966.2453002929688,965.6300048828124,965.780029296875,1316.0,COST
2026-03-23 19:37:00,965.9199829101562,966.22998046875,965.719970703125,966.22998046875,1947.0,COST
2026-03-23 19:38:00,966.2000122070312,966.9500122070312,966.2000122070312,966.9500122070312,2945.0,COST
2026-03-23 19:39:00,966.60498046875,966.7100219726562,966.469970703125,966.530029296875,,COST
2026-03-23 19:40:00,966.5349731445312,966.5399780273438,966.22998046875,966.239990234375,3359.0,COST
2026-03-23 19:41:00,966.0499877929688,966.5599975585938,966.0,966.2750244140624,4476.0,COST
2026-03-23 19:42:00,965.97998046875,966.0999755859376,965.8599853515624,966.0150146484376,,COST
2026-03-23 19:43:00,965.9000244140624,966.1900024414062,965.85498046875,966.1799926757812,3145.0,COST
2026-03-23 19:44:00,966.4400024414062,966.6799926757812,966.2249755859376,966.6799926757812,3449.0,COST
2026-03-23 19:45:00,966.6799926757812,967.22998046875,966.6400146484376,967.22998046875,6019.0,COST
2026-03-23 19:46:00,967.1099853515624,968.27001953125,967.1099853515624,968.27001953125,6123.0,COST
2026-03-23 19:47:00,968.1400146484376,968.3900146484376,967.8300170898438,,5161.0,COST
2026-03-23 19:48:00,967.8400268554688,967.9600219726562,967.2899780273438,967.52001953125,6007.0,COST
2026-03-23 19:49:00,967.6400146484376,967.9500122070312,967.5599975585938,967.739990234375,3212.0,COST
2026-03-23 19:50:00,967.4000244140624,967.9099731445312,967.1300048828124,967.4099731445312,7604.0,COST
2026-03-23 19:51:00,967.4149780273438,967.6799926757812,967.1500244140624,967.3400268554688,,COST
2026-03-23 19:52:00,967.3400268554688,967.8800048828124,966.780029296875,967.8800048828124,9100.0,COST
2026-03-23 19:53:00,967.7550048828124,967.9349975585938,967.5800170898438,967.9199829101562,10323.0,COST
2026-03-23 19:54:00,967.9349975585938,968.6300048828124,967.1199951171876,,10458.0,COST
2026-03-23 19:55:00,968.0499877929688,968.0499877929688,966.6799926757812,967.3800048828124,12101.0,COST
2026-03-23 19:56:00,967.3800048828124,967.3800048828124,966.5999755859376,966.5999755859376,8912.0,COST
2026-03-23 19:57:00,966.52001953125,966.9299926757812,966.219970703125,966.4299926757812,14981.0,COST
2026-03-23 19:58:00,966.5800170898438,966.739990234375,965.9099731445312,966.010009765625,17508.0,COST
2026-03-23 19:59:00,966.1199951171876,966.1699829101562,965.510009765625,965.6199951171876,60080.0,COST
2026-03-24 13:30:00,962.9199829101562,963.9299926757812,961.02001953125,,33907.0,COST
2026-03-24 13:31:00,963.27001953125,963.3400268554688,962.125,962.9199829101562,2533.0,COST
2026-03-24 13:32:00,962.22998046875,963.0399780273438,961.4199829101562,,1869.0,COST
2026-03-24 13:33:00,963.2559814453124,963.2559814453124,962.0150146484376,962.0150146484376,1405.0,COST
2026-03-24 13:34:00,962.0399780273438,962.4099731445312,962.0399780273438,962.4099731445312,1032.0,COST
2026-03-24 13:35:00,963.010009765625,963.635009765625,962.3699951171876,963.635009765625,5897.0,COST
2026-03-24 13:36:00,963.5499877929688,964.3200073242188,963.4434204101562,963.8900146484376,2917.0,COST
2026-03-24 13:37:00,964.8900146484376,964.9299926757812,963.9650268554688,964.0650024414062,3575.0,COST
2026-03-24 13:38:00,963.9650268554688,963.9650268554688,963.4600219726562,963.4600219726562,365.0,COST
2026-03-24 13:39:00,963.9550170898438,964.0499877929688,963.4600219726562,964.0,2847.0,COST
2026-03-24 13:40:00,964.1900024414062,965.4000244140624,963.9500122070312,964.8699951171876,3084.0,COST
2026-03-24 13:41:00,964.3699951171876,966.9899291992188,964.3699951171876,966.280029296875,3687.0,COST
2026-03-24 13:42:00,966.8499755859376,968.6799926757812,966.8499755859376,,2208.0,COST
2026-03-24 13:43:00,968.8499755859376,969.9000244140624,968.8499755859376,,1423.0,COST
2026-03-24 13:44:00,969.510009765625,971.1699829101562,969.4400024414062,969.8400268554688,6491.0,COST
2026-03-24 13:45:00,969.6500244140624,970.2952270507812,968.969970703125,969.2899780273438,,COST
2026-03-24 13:46:00,968.7899780273438,970.0,968.5,969.1699829101562,2195.0,COST
2026-03-24 13:47:00,969.8400268554688,969.9600219726562,968.6099853515624,968.6099853515624,,COST
2026-03-24 13:48:00,969.114990234375,969.114990234375,968.7899780273438,969.1046142578124,712.0,COST
2026-03-24 13:49:00,968.4600219726562,968.8800048828124,967.6599731445312,968.8800048828124,2723.0,COST
2026-03-24 13:50:00,968.4450073242188,968.836669921875,968.1799926757812,968.75,1378.0,COST
2026-03-24 13:51:00,968.4400024414062,970.8099975585938,968.4400024414062,969.989990234375,5337.0,COST
2026-03-24 13:52:00,970.489990234375,970.489990234375,969.8201293945312,970.2449951171876,1458.0,COST
2026-03-24 13:53:00,970.4600219726562,970.4600219726562,970.04248046875,970.04248046875,1653.0,COST
2026-03-24 13:54:00,970.0,970.489990234375,970.0,970.489990234375,1585.0,COST
2026-03-24 13:55:00,970.0399780273438,970.8099975585938,970.0399780273438,970.5499877929688,1716.0,COST
2026-03-24 13:56:00,970.8400268554688,970.8400268554688,970.239990234375,970.3129272460938,3510.0,COST
2026-03-24 13:57:00,970.22998046875,971.6799926757812,970.22998046875,971.1199951171876,4323.0,COST
2026-03-24 13:58:00,971.3300170898438,971.4400024414062,970.5,971.3800048828124,2100.0,COST
2026-03-24 13:59:00,971.47998046875,971.47998046875,970.8900146484376,971.1099853515624,1773.0,COST
2026-03-24 14:00:00,970.9600219726562,973.0,970.9500122070312,972.614990234375,,COST
2026-03-24 14:01:00,972.7050170898438,972.7050170898438,972.4000244140624,972.62890625,1703.0,COST
2026-03-24 14:02:00,971.9299926757812,972.1099853515624,971.7349853515624,971.8150024414062,2237.0,COST
2026-03-24 14:03:00,972.5399780273438,974.02001953125,972.1784057617188,974.02001953125,3245.0,COST
2026-03-24 14:04:00,973.27001953125,974.219970703125,973.27001953125,974.219970703125,2891.0,COST
2026-03-24 14:05:00,974.3699951171876,975.0,974.3699951171876,,4197.0,COST
2026-03-24 14:06:00,974.5759887695312,975.3800048828124,974.5759887695312,,2942.0,COST
2026-03-24 14:07:00,975.3699951171876,977.0800170898438,975.369873046875,976.39501953125,3597.0,COST
2026-03-24 14:08:00,976.3699951171876,976.3699951171876,975.1900024414062,975.760009765625,4032.0,COST
2026-03-24 14:09:00,975.344970703125,975.8900146484376,975.1199951171876,975.4249877929688,1315.0,COST
2026-03-24 14:10:00,975.72998046875,975.8599853515624,974.739990234375,975.1599731445312,3179.0,COST
2026-03-24 14:11:00,974.739990234375,975.1300048828124,973.5,974.8800048828124,,COST
2026-03-24 14:12:00,974.1950073242188,975.7100219726562,973.5001220703124,975.7100219726562,2986.0,COST
2026-03-24 14:13:00,976.0599975585938,976.489990234375,975.4000244140624,976.0,3876.0,COST
2026-03-24 14:14:00,975.9849853515624,976.989990234375,975.9849853515624,976.989990234375,1807.0,COST
2026-03-24 14:15:00,976.739990234375,976.739990234375,975.0399780273438,975.0399780273438,3539.0,COST
2026-03-24 14:16:00,975.5599975585938,975.5599975585938,974.3599853515624,,2453.0,COST
2026-03-24 14:17:00,974.4550170898438,974.4550170898438,973.6099853515624,973.72998046875,669.0,COST
2026-03-24 14:18:00,974.219970703125,974.8300170898438,973.739990234375,974.22998046875,2260.0,COST
2026-03-24 14:19:00,974.489990234375,974.489990234375,973.9099731445312,973.9099731445312,1851.0,COST
2026-03-24 14:20:00,974.3400268554688,975.8499755859376,974.3400268554688,975.8499755859376,2017.0,COST
2026-03-24 14:21:00,975.7575073242188,975.7575073242188,974.3001098632812,974.5650024414062,987.0,COST
2026-03-24 14:22:00,974.719970703125,974.9998779296876,974.6400146484376,974.6400146484376,846.0,COST
2026-03-24 14:23:00,974.135009765625,974.135009765625,974.0,,1803.0,COST
2026-03-24 14:24:00,974.4600219726562,974.5999755859376,974.2100219726562,974.27001953125,1574.0,COST
2026-03-24 14:25:00,974.1199951171876,974.6199951171876,974.1199951171876,974.4849853515624,,COST
2026-03-24 14:26:00,974.47998046875,976.239990234375,974.47998046875,,3466.0,COST
2026-03-24 14:27:00,976.1599731445312,976.2849731445312,975.2100830078124,975.8599853515624,2901.0,COST
2026-03-24 14:28:00,975.8400268554688,975.8400268554688,975.0,975.39501953125,2740.0,COST
2026-03-24 14:29:00,975.39501953125,975.7000122070312,974.7899780273438,974.7899780273438,2494.0,COST
2026-03-24 14:30:00,974.625,975.3298950195312,974.364990234375,974.364990234375,1895.0,COST
2026-03-24 14:31:00,973.8499755859376,974.9400024414062,973.8499755859376,974.9400024414062,3551.0,COST
2026-03-24 14:32:00,974.7849731445312,975.6599731445312,974.7849731445312,975.594970703125,1380.0,COST
2026-03-24 14:33:00,975.594970703125,976.1699829101562,975.594970703125,976.155029296875,2536.0,COST
2026-03-24 14:34:00,976.155029296875,976.9299926757812,975.969970703125,976.4600219726562,4034.0,COST
2026-03-24 14:35:00,976.4600219726562,977.0,975.97998046875,976.0,3428.0,COST
2026-03-24 14:36:00,975.97998046875,976.3499755859376,975.8800048828124,,1946.0,COST
2026-03-24 14:37:00,976.3499755859376,977.02001953125,976.2349853515624,977.02001953125,1473.0,COST
2026-03-24 14:38:00,976.22998046875,976.5938110351562,976.1799926757812,976.5750122070312,1207.0,COST
2026-03-24 14:39:00,976.719970703125,977.5,976.510009765625,977.5,1926.0,COST
2026-03-24 14:40:00,977.125,977.732421875,976.6599731445312,977.732421875,,COST
2026-03-24 14:41:00,977.5449829101562,977.5999755859376,977.5449829101562,977.5700073242188,992.0,COST
2026-03-24 14:42:00,977.4000244140624,978.469970703125,977.4000244140624,978.469970703125,2420.0,COST
2026-03-24 14:43:00,978.27001953125,978.27001953125,977.47998046875,977.47998046875,1565.0,COST
2026-03-24 14:44:00,977.864990234375,977.864990234375,977.4000244140624,977.4000244140624,1105.0,COST
2026-03-24 14:45:00,977.969970703125,977.969970703125,977.0,,1409.0,COST
2026-03-24 14:46:00,976.9000244140624,977.1900024414062,976.280029296875,977.1900024414062,1148.0,COST
2026-03-24 14:47:00,977.6749877929688,977.7000122070312,977.4400024414062,977.6400146484376,958.0,COST
2026-03-24 14:48:00,978.0399780273438,978.0399780273438,977.5800170898438,977.6599731445312,1290.0,COST
2026-03-24 14:49:00,977.52001953125,977.8200073242188,977.22998046875,977.5700073242188,2202.0,COST
2026-03-24 14:50:00,976.760009765625,976.8400268554688,976.1599731445312,976.8400268554688,2659.0,COST
2026-03-24 14:51:00,976.7750244140624,978.0999755859376,976.6199951171876,978.0999755859376,3512.0,COST
2026-03-24 14:52:00,978.0999755859376,978.97998046875,977.4400024414062,977.4400024414062,5516.0,COST
2026-03-24 14:53:00,976.969970703125,977.4749755859376,976.510009765625,977.4749755859376,2706.0,COST
2026-03-24 14:54:00,977.4749755859376,977.889892578125,975.7000732421876,975.8400268554688,4321.0,COST
2026-03-24 14:55:00,976.239990234375,976.239990234375,974.8250122070312,976.1300048828124,1720.0,COST
2026-03-24 14:56:00,976.0349731445312,977.1400146484376,976.030029296875,977.1400146484376,1651.0,COST
2026-03-24 14:57:00,977.1599731445312,977.280029296875,977.0349731445312,977.280029296875,1754.0,COST
2026-03-24 14:58:00,976.0549926757812,976.9500122070312,976.0549926757812,976.8200073242188,593.0,COST
2026-03-24 14:59:00,976.1500854492188,976.6199951171876,974.2999877929688,976.1199951171876,4495.0,COST
2026-03-24 15:00:00,977.3300170898438,978.0,976.742919921875,977.030029296875,3312.0,COST
2026-03-24 15:01:00,976.8599853515624,977.64501953125,976.3956909179688,,1386.0,COST
2026-03-24 15:02:00,977.6599731445312,977.75,976.97998046875,977.75,1083.0,COST
2026-03-24 15:03:00,977.2750244140624,977.52001953125,977.1099853515624,977.3049926757812,1053.0,COST
2026-03-24 15:04:00,977.010009765625,977.9099731445312,976.8699951171876,977.9099731445312,1567.0,COST
2026-03-24 15:05:00,977.3200073242188,977.7999877929688,977.3200073242188,977.7999877929688,519.0,COST
2026-03-24 15:06:00,977.760009765625,977.760009765625,977.135009765625,977.135009765625,1339.0,COST
2026-03-24 15:07:00,977.75,977.8049926757812,977.110107421875,977.7249755859376,,COST
2026-03-24 15:08:00,977.5,978.0700073242188,977.4000244140624,978.0700073242188,1672.0,COST
2026-03-24 15:09:00,978.0900268554688,978.1400146484376,977.5700073242188,977.5700073242188,1728.0,COST
2026-03-24 15:10:00,977.864990234375,978.0,977.510009765625,977.5349731445312,1504.0,COST
2026-03-24 15:11:00,977.9199829101562,978.0499877929688,977.9199829101562,,,COST
2026-03-24 15:12:00,977.9849853515624,978.2999877929688,977.52001953125,977.52001953125,1110.0,COST
2026-03-24 15:13:00,977.594970703125,977.989990234375,977.47998046875,977.5050048828124,1453.0,COST
2026-03-24 15:14:00,977.47998046875,977.6400146484376,977.47998046875,977.6400146484376,690.0,COST
2026-03-24 15:15:00,977.3400268554688,977.739990234375,977.3400268554688,977.739990234375,821.0,COST
2026-03-24 15:16:00,977.9600219726562,978.1900024414062,977.9600219726562,978.0449829101562,968.0,COST
2026-03-24 15:17:00,977.6649780273438,977.9199829101562,977.6649780273438,977.9199829101562,476.0,COST
2026-03-24 15:18:00,977.5700073242188,979.47998046875,977.5700073242188,978.9349975585938,10519.0,COST
2026-03-24 15:19:00,979.4299926757812,979.5,978.739990234375,978.9400024414062,4579.0,COST
2026-03-24 15:20:00,978.739990234375,979.2000122070312,978.3400268554688,979.2000122070312,4010.0,COST
2026-03-24 15:21:00,979.0499877929688,979.489990234375,978.9000244140624,979.1950073242188,1642.0,COST
2026-03-24 15:22:00,979.0700073242188,979.489990234375,979.0599975585938,979.0850219726562,,COST
2026-03-24 15:23:00,978.72998046875,978.8350219726562,978.6849975585938,978.8350219726562,721.0,COST
2026-03-24 15:24:00,978.489990234375,979.6699829101562,978.489990234375,,2793.0,COST
2026-03-24 15:25:00,979.22998046875,979.47998046875,978.8099975585938,978.905029296875,2480.0,COST
2026-03-24 15:26:00,978.9299926757812,979.3699951171876,978.9299926757812,978.9949951171876,950.0,COST
2026-03-24 15:27:00,978.6599731445312,978.844970703125,978.6599731445312,978.6599731445312,,COST
2026-03-24 15:28:00,978.8699951171876,978.8699951171876,978.2000122070312,978.2000122070312,2991.0,COST
2026-03-24 15:29:00,978.614990234375,979.0299072265624,978.2670288085938,979.0299072265624,949.0,COST
2026-03-24 15:30:00,979.1199951171876,979.6599731445312,978.9801025390624,979.3300170898438,1269.0,COST
2026-03-24 15:31:00,979.6599731445312,979.6599731445312,979.0001220703124,979.3850708007812,1006.0,COST
2026-03-24 15:32:00,979.1300048828124,979.8599853515624,979.0,979.8599853515624,,COST
2026-03-24 15:33:00,979.7000122070312,980.0798950195312,979.510009765625,979.52001953125,4682.0,COST
2026-03-24 15:34:00,979.52001953125,979.8800048828124,979.2000732421876,979.7899780273438,1583.0,COST
2026-03-24 15:35:00,979.5399780273438,980.739990234375,979.5399780273438,980.72998046875,,COST
2026-03-24 15:36:00,980.3900146484376,980.7100219726562,980.3900146484376,980.7100219726562,511.0,COST
2026-03-24 15:37:00,980.4400024414062,980.7100219726562,980.4400024414062,980.4450073242188,717.0,COST
2026-03-24 15:38:00,980.719970703125,980.969970703125,980.47998046875,980.47998046875,,COST
2026-03-24 15:39:00,980.4249877929688,980.6300048828124,980.4249877929688,980.6300048828124,1114.0,COST
2026-03-24 15:40:00,980.9000244140624,981.0,980.4600219726562,980.989990234375,2214.0,COST
2026-03-24 15:41:00,980.7100830078124,980.7100830078124,980.52001953125,980.5750122070312,1246.0,COST
2026-03-24 15:42:00,980.4199829101562,980.797607421875,980.3328247070312,980.3328247070312,2005.0,COST
2026-03-24 15:43:00,980.5192260742188,980.5192260742188,980.1599731445312,980.385009765625,1369.0,COST
2026-03-24 15:44:00,980.760009765625,980.9349975585938,980.760009765625,980.9349975585938,598.0,COST
2026-03-24 15:45:00,980.9299926757812,981.280029296875,980.9299926757812,980.9650268554688,1961.0,COST
2026-03-24 15:46:00,981.25,981.25,980.9600219726562,980.9600219726562,429.0,COST
2026-03-24 15:47:00,980.9299926757812,980.9299926757812,980.02001953125,980.364990234375,2453.0,COST
2026-03-24 15:48:00,980.1875,980.3599853515624,980.1875,980.3599853515624,577.0,COST
2026-03-24 15:49:00,980.35498046875,980.52001953125,980.010009765625,980.1900024414062,2759.0,COST
2026-03-24 15:50:00,980.260009765625,980.260009765625,980.0,980.219970703125,861.0,COST
2026-03-24 15:51:00,980.2899780273438,980.4971923828124,980.2899780273438,980.4971923828124,1060.0,COST
2026-03-24 15:52:00,979.989990234375,980.4899291992188,979.8300170898438,979.8499755859376,1471.0,COST
2026-03-24 15:53:00,979.5,979.64501953125,979.010009765625,979.1500244140624,1763.0,COST
2026-03-24 15:54:00,979.010009765625,979.2000122070312,978.9099731445312,978.9099731445312,1164.0,COST
2026-03-24 15:55:00,978.5764770507812,978.5764770507812,978.510009765625,978.510009765625,698.0,COST
2026-03-24 15:56:00,977.6900024414062,977.6900024414062,977.0499877929688,977.0499877929688,1176.0,COST
2026-03-24 15:57:00,977.0650024414062,977.280029296875,976.6599731445312,977.280029296875,790.0,COST
2026-03-24 15:58:00,977.5999755859376,977.5999755859376,977.385009765625,977.5941772460938,255.0,COST
2026-03-24 15:59:00,977.3800048828124,977.8400268554688,977.3099975585938,977.3099975585938,1703.0,COST
2026-03-24 16:00:00,977.1599731445312,977.1599731445312,976.7999877929688,976.7999877929688,854.0,COST
2026-03-24 16:01:00,976.760009765625,976.9099731445312,976.3200073242188,976.3200073242188,6804.0,COST
2026-03-24 16:02:00,976.1179809570312,976.5900268554688,976.010009765625,976.489990234375,1083.0,COST
2026-03-24 16:03:00,976.5499877929688,976.6400146484376,976.3099975585938,,1472.0,COST
2026-03-24 16:04:00,976.6799926757812,976.9598999023438,976.6749877929688,976.7000122070312,2065.0,COST
2026-03-24 16:05:00,976.5,976.72998046875,976.4949951171876,976.72998046875,504.0,COST
2026-03-24 16:06:00,976.72998046875,977.4099731445312,976.72998046875,,1180.0,COST
2026-03-24 16:07:00,977.4099731445312,977.8599853515624,977.4099731445312,,1034.0,COST
2026-03-24 16:08:00,977.5399780273438,977.5700073242188,977.2000122070312,,1964.0,COST
2026-03-24 16:09:00,977.3400268554688,978.0599975585938,977.3400268554688,978.0599975585938,1005.0,COST
2026-03-24 16:10:00,978.02001953125,978.2899780273438,978.02001953125,978.2899780273438,744.0,COST
2026-03-24 16:11:00,978.3599853515624,978.3599853515624,977.969970703125,978.219970703125,1369.0,COST
2026-03-24 16:12:00,978.010009765625,978.219970703125,978.010009765625,978.219970703125,395.0,COST
2026-03-24 16:13:00,977.9500122070312,977.9500122070312,977.3900146484376,977.469970703125,1605.0,COST
2026-03-24 16:14:00,977.469970703125,977.6099853515624,977.260009765625,977.6099853515624,802.0,COST
2026-03-24 16:15:00,977.6099853515624,977.8244018554688,977.2050170898438,977.3599853515624,1299.0,COST
2026-03-24 16:16:00,977.47998046875,978.0700073242188,977.2999877929688,978.010009765625,2202.0,COST
2026-03-24 16:17:00,978.5449829101562,978.5449829101562,978.5349731445312,978.5349731445312,477.0,COST
2026-03-24 16:18:00,978.75,978.75,978.6099853515624,978.6099853515624,519.0,COST
2026-03-24 16:19:00,978.5700073242188,978.8599853515624,978.5700073242188,978.5999755859376,627.0,COST
2026-03-24 16:20:00,978.8200073242188,978.8200073242188,978.260009765625,978.760009765625,1203.0,COST
2026-03-24 16:21:00,978.5549926757812,978.75,978.260009765625,978.3599853515624,1494.0,COST
2026-03-24 16:22:00,978.8699951171876,979.0,978.7000122070312,978.9299926757812,1395.0,COST
2026-03-24 16:23:00,979.0750122070312,979.0750122070312,978.760009765625,,1108.0,COST
2026-03-24 16:24:00,978.6799926757812,978.760009765625,978.5999755859376,978.75,1551.0,COST
2026-03-24 16:25:00,978.7449951171876,978.9000244140624,978.6799926757812,978.9000244140624,1532.0,COST
2026-03-24 16:26:00,978.7050170898438,978.9699096679688,978.7050170898438,978.7050170898438,637.0,COST
2026-03-24 16:27:00,978.64501953125,978.8400268554688,978.5499877929688,978.5499877929688,1188.0,COST
2026-03-24 16:28:00,978.6500244140624,978.9600219726562,978.6500244140624,978.780029296875,581.0,COST
2026-03-24 16:29:00,978.9199829101562,978.9199829101562,978.7100219726562,978.7249755859376,1405.0,COST
2026-03-24 16:30:00,978.5999755859376,978.7999877929688,978.5999755859376,978.6300048828124,939.0,COST
2026-03-24 16:31:00,978.6199951171876,979.469970703125,978.6199951171876,979.3099975585938,2223.0,COST
2026-03-24 16:32:00,979.0750732421876,979.0750732421876,978.8800048828124,978.8800048828124,426.0,COST
2026-03-24 16:33:00,978.9600219726562,978.9600219726562,978.72998046875,978.72998046875,674.0,COST
2026-03-24 16:34:00,978.7150268554688,979.0800170898438,978.5859985351562,978.8150024414062,1831.0,COST
2026-03-24 16:35:00,979.0,979.1199951171876,978.5499877929688,979.1199951171876,2145.0,COST
2026-03-24 16:36:00,979.1300048828124,979.219970703125,978.9227905273438,979.219970703125,1168.0,COST
2026-03-24 16:37:00,978.9099731445312,979.1799926757812,978.6099853515624,978.885009765625,1596.0,COST
2026-03-24 16:38:00,978.6099853515624,978.75,978.2100219726562,978.2849731445312,3990.0,COST
2026-03-24 16:39:00,978.1699829101562,978.3499755859376,978.0900268554688,978.3400268554688,8356.0,COST
2026-03-24 16:40:00,978.3499755859376,978.8599853515624,978.3499755859376,978.5599975585938,1567.0,COST
2026-03-24 16:41:00,978.5599975585938,978.6300048828124,978.47998046875,978.6300048828124,859.0,COST
2026-03-24 16:42:00,978.8099975585938,979.0499267578124,978.7100219726562,978.9199829101562,783.0,COST
2026-03-24 16:43:00,978.1799926757812,978.9400024414062,978.1799926757812,978.9400024414062,534.0,COST
2026-03-24 16:44:00,978.9500122070312,978.9500122070312,978.6699829101562,978.6699829101562,455.0,COST
2026-03-24 16:45:00,978.9500122070312,979.655029296875,978.7000122070312,979.3599853515624,3067.0,COST
2026-03-24 16:46:00,979.3699951171876,979.510009765625,979.1950073242188,979.1950073242188,1091.0,COST
2026-03-24 16:47:00,979.1900024414062,979.3499755859376,979.0599975585938,979.3499755859376,1057.0,COST
2026-03-24 16:48:00,979.5499877929688,979.5499877929688,979.2849731445312,979.2899780273438,,COST
2026-03-24 16:49:00,979.8699951171876,979.8699951171876,979.3900146484376,979.3900146484376,353.0,COST
2026-03-24 16:50:00,979.4849853515624,979.7999877929688,979.4849853515624,979.7999877929688,763.0,COST
2026-03-24 16:51:00,979.97998046875,980.0900268554688,979.594970703125,979.9199829101562,2170.0,COST
2026-03-24 16:52:00,979.9500122070312,980.0999755859376,979.9500122070312,980.0999755859376,551.0,COST
2026-03-24 16:53:00,980.0700073242188,980.510009765625,979.8400268554688,980.510009765625,5423.0,COST
2026-03-24 16:54:00,980.2550048828124,980.2550048828124,979.6925048828124,979.6950073242188,2778.0,COST
2026-03-24 16:55:00,980.0399780273438,980.0399780273438,979.3499755859376,979.6749877929688,5735.0,COST
2026-03-24 16:56:00,979.8300170898438,980.2550048828124,979.8300170898438,980.1599731445312,1657.0,COST
2026-03-24 16:57:00,980.3674926757812,980.4500122070312,980.2449951171876,980.4500122070312,481.0,COST
2026-03-24 16:58:00,980.4400024414062,980.4400024414062,980.1300048828124,980.1300048828124,655.0,COST
2026-03-24 16:59:00,980.4099731445312,980.760009765625,980.4000244140624,980.760009765625,1960.0,COST
2026-03-24 17:00:00,980.7598876953124,980.7598876953124,980.6599731445312,980.6699829101562,1586.0,COST
2026-03-24 17:01:00,980.6699829101562,980.6699829101562,980.4099731445312,980.614990234375,1836.0,COST
2026-03-24 17:02:00,980.614990234375,980.614990234375,978.989990234375,978.989990234375,3633.0,COST
2026-03-24 17:03:00,978.9749755859376,979.3300170898438,978.5,978.6400146484376,1407.0,COST
2026-03-24 17:04:00,978.4600219726562,978.5,978.0001220703124,978.0841064453124,3427.0,COST
2026-03-24 17:05:00,978.17578125,978.17578125,977.4600219726562,977.4600219726562,,COST
2026-03-24 17:06:00,977.4600219726562,978.0900268554688,977.3800048828124,977.4400024414062,5926.0,COST
2026-03-24 17:07:00,977.655029296875,978.7249755859376,977.3724975585938,978.4849853515624,5627.0,COST
2026-03-24 17:08:00,978.5700073242188,978.5700073242188,978.10498046875,978.10498046875,1401.0,COST
2026-03-24 17:09:00,977.6900024414062,977.6900024414062,977.4199829101562,977.6849975585938,635.0,COST
2026-03-24 17:10:00,977.5599975585938,977.635009765625,977.3099975585938,977.635009765625,1149.0,COST
2026-03-24 17:11:00,977.9099731445312,978.0900268554688,977.9099731445312,978.0900268554688,1136.0,COST
2026-03-24 17:12:00,978.5399780273438,978.5399780273438,977.4000244140624,977.4000244140624,2502.0,COST
2026-03-24 17:13:00,977.6400146484376,978.2899780273438,977.6400146484376,978.2899780273438,861.0,COST
2026-03-24 17:14:00,977.72998046875,977.72998046875,977.72998046875,977.72998046875,140.0,COST
2026-03-24 17:15:00,978.155029296875,978.280029296875,978.0,978.0,379.0,COST
2026-03-24 17:16:00,978.2750244140624,978.2750244140624,978.0,978.0,1329.0,COST
2026-03-24 17:17:00,977.864990234375,977.864990234375,977.864990234375,977.864990234375,549.0,COST
2026-03-24 17:18:00,977.885009765625,977.9500122070312,977.831298828125,977.9500122070312,706.0,COST
2026-03-24 17:19:00,977.75,978.2100219726562,977.75,978.2100219726562,510.0,COST
2026-03-24 17:20:00,977.9500122070312,978.469970703125,977.9500122070312,978.217529296875,,COST
2026-03-24 17:21:00,978.4400024414062,978.655029296875,978.4400024414062,978.655029296875,1174.0,COST
2026-03-24 17:22:00,978.3699951171876,978.6099853515624,978.3699951171876,978.6099853515624,301.0,COST
2026-03-24 17:23:00,978.130126953125,978.6099853515624,978.130126953125,978.6099853515624,,COST
2026-03-24 17:24:00,978.410888671875,978.4924926757812,978.3699951171876,978.4924926757812,370.0,COST
2026-03-24 17:25:00,978.375,978.6099853515624,978.375,978.6099853515624,916.0,COST
2026-03-24 17:26:00,978.5999755859376,978.5999755859376,977.7501220703124,977.7501220703124,2236.0,COST
2026-03-24 17:27:00,978.219970703125,978.219970703125,977.6199951171876,977.8400268554688,1493.0,COST
2026-03-24 17:28:00,978.1900024414062,978.1900024414062,977.9450073242188,977.9500122070312,1027.0,COST
2026-03-24 17:29:00,,,,,,COST
2026-03-24 17:30:00,978.1900024414062,978.3599853515624,978.02001953125,978.3599853515624,1931.0,COST
2026-03-24 17:31:00,978.5499267578124,978.5499267578124,978.2700805664062,978.2700805664062,530.0,COST
2026-03-24 17:32:00,978.3099975585938,978.4000244140624,978.0399780273438,978.0499877929688,1603.0,COST
2026-03-24 17:33:00,977.719970703125,977.719970703125,977.02001953125,,1584.0,COST
2026-03-24 17:34:00,976.969970703125,976.969970703125,975.9500122070312,975.9500122070312,1205.0,COST
2026-03-24 17:35:00,976.1799926757812,976.1799926757812,975.8099975585938,975.9600219726562,2556.0,COST
2026-03-24 17:36:00,975.97998046875,976.1599731445312,975.97998046875,,2060.0,COST
2026-03-24 17:37:00,976.1500244140624,976.3051147460938,975.9600830078124,,,COST
2026-03-24 17:38:00,976.219970703125,976.219970703125,975.9600219726562,975.9600219726562,1420.0,COST
2026-03-24 17:39:00,975.5100708007812,975.5100708007812,975.5100708007812,975.5100708007812,815.0,COST
2026-03-24 17:40:00,976.1599731445312,976.635009765625,975.9099731445312,975.9334716796876,1522.0,COST
2026-03-24 17:41:00,976.5399780273438,976.5700073242188,976.5399780273438,976.5700073242188,1231.0,COST
2026-03-24 17:42:00,975.6400146484376,975.6400146484376,975.0800170898438,,683.0,COST
2026-03-24 17:43:00,975.7000122070312,975.7000122070312,975.7000122070312,975.7000122070312,756.0,COST
2026-03-24 17:44:00,975.5,975.5,975.4199829101562,,349.0,COST
2026-03-24 17:45:00,975.6699829101562,975.6699829101562,975.6699829101562,975.6699829101562,1067.0,COST
2026-03-24 17:46:00,,,,,,COST
2026-03-24 17:47:00,975.8800048828124,976.0,975.7512817382812,975.7899780273438,653.0,COST
2026-03-24 17:48:00,976.0700073242188,976.2999877929688,976.0700073242188,976.2999877929688,585.0,COST
2026-03-24 17:49:00,976.4199829101562,976.5399780273438,976.4199829101562,976.505126953125,743.0,COST
2026-03-24 17:50:00,976.5050048828124,976.5050048828124,976.1400146484376,976.1400146484376,2900.0,COST
2026-03-24 17:51:00,976.239990234375,976.239990234375,976.1749877929688,976.1799926757812,745.0,COST
2026-03-24 17:52:00,976.1099853515624,977.0250244140624,976.1099853515624,977.0250244140624,2709.0,COST
2026-03-24 17:53:00,976.8099975585938,976.8099975585938,976.1661987304688,976.4240112304688,2178.0,COST
2026-03-24 17:54:00,976.5050048828124,976.52001953125,976.5050048828124,976.52001953125,667.0,COST
2026-03-24 17:55:00,976.52001953125,977.3699951171876,976.0999755859376,976.9749755859376,3811.0,COST
2026-03-24 17:56:00,976.7449951171876,976.8400268554688,976.517822265625,976.8400268554688,863.0,COST
2026-03-24 17:57:00,976.9000244140624,977.280029296875,976.7000122070312,977.280029296875,2272.0,COST
2026-03-24 17:58:00,977.0,977.2680053710938,977.0,977.2680053710938,573.0,COST
2026-03-24 17:59:00,977.5,977.5,976.77001953125,976.989990234375,2138.0,COST
2026-03-24 18:00:00,977.0200805664062,977.0200805664062,976.9849853515624,976.9849853515624,,COST
2026-03-24 18:01:00,976.8250122070312,977.0499877929688,976.8250122070312,977.0499877929688,373.0,COST
2026-03-24 18:02:00,976.719970703125,976.719970703125,976.4600219726562,976.5599975585938,,COST
2026-03-24 18:03:00,976.3699951171876,976.4500122070312,976.2000122070312,976.4450073242188,2836.0,COST
2026-03-24 18:04:00,976.6599731445312,976.7999877929688,976.6599731445312,,,COST
2026-03-24 18:05:00,977.0999755859376,977.0999755859376,977.0999755859376,977.0999755859376,323.0,COST
2026-03-24 18:06:00,976.4600830078124,976.9946899414062,976.4600830078124,976.7899780273438,734.0,COST
2026-03-24 18:07:00,976.5499877929688,976.5499877929688,976.489990234375,976.489990234375,871.0,COST
2026-03-24 18:08:00,976.5250244140624,976.5250244140624,976.0549926757812,976.1699829101562,2055.0,COST
2026-03-24 18:09:00,975.969970703125,975.969970703125,975.8699951171876,,495.0,COST
2026-03-24 18:10:00,975.885009765625,976.0499877929688,975.885009765625,976.0499877929688,1960.0,COST
2026-03-24 18:11:00,976.0900268554688,976.4550170898438,975.8599853515624,976.4550170898438,,COST
2026-03-24 18:12:00,976.4550170898438,976.4550170898438,976.4550170898438,976.4550170898438,1081.0,COST
2026-03-24 18:13:00,975.8175048828124,976.1898803710938,975.8175048828124,975.9299926757812,,COST
2026-03-24 18:14:00,975.6400146484376,975.8499755859376,975.6300048828124,975.6300048828124,1183.0,COST
2026-03-24 18:15:00,975.4099731445312,975.4099731445312,975.114990234375,975.2899780273438,1473.0,COST
2026-03-24 18:16:00,975.010009765625,975.1224975585938,975.0,975.0349731445312,,COST
2026-03-24 18:17:00,975.1500244140624,975.7100219726562,975.1500244140624,975.7100219726562,1460.0,COST
2026-03-24 18:18:00,975.2999877929688,975.6599731445312,975.2999877929688,975.3090209960938,498.0,COST
2026-03-24 18:19:00,975.6599731445312,976.219970703125,975.6599731445312,976.219970703125,,COST
2026-03-24 18:20:00,976.7949829101562,976.7949829101562,976.1300048828124,976.4249877929688,,COST
2026-03-24 18:21:00,976.3250122070312,976.5499877929688,976.3250122070312,976.5499877929688,614.0,COST
2026-03-24 18:22:00,975.989990234375,976.1400146484376,975.60498046875,975.60498046875,2541.0,COST
2026-03-24 18:23:00,975.60498046875,975.8800048828124,975.60498046875,975.8250122070312,714.0,COST
2026-03-24 18:24:00,975.75,975.8175048828124,975.75,,390.0,COST
2026-03-24 18:25:00,975.8800048828124,976.3499755859376,975.7849731445312,976.3499755859376,1136.0,COST
2026-03-24 18:26:00,976.9500122070312,976.9500122070312,976.6199951171876,976.6199951171876,,COST
2026-03-24 18:27:00,976.657470703125,976.657470703125,976.657470703125,976.657470703125,819.0,COST
2026-03-24 18:28:00,976.5999755859376,977.3900146484376,976.3800048828124,976.427490234375,2212.0,COST
2026-03-24 18:29:00,976.2700805664062,976.5850219726562,976.2700805664062,976.5850219726562,802.0,COST
2026-03-24 18:30:00,976.780029296875,976.780029296875,976.7050170898438,976.7050170898438,476.0,COST
2026-03-24 18:31:00,976.6799926757812,976.6799926757812,976.4874877929688,976.4874877929688,401.0,COST
2026-03-24 18:32:00,976.6849975585938,977.5,976.6849975585938,977.5,1340.0,COST
2026-03-24 18:33:00,977.6900024414062,977.6900024414062,977.3499755859376,,1912.0,COST
2026-03-24 18:34:00,,,,,,COST
2026-03-24 18:35:00,977.3499145507812,977.3499145507812,976.8099975585938,977.3099975585938,2358.0,COST
2026-03-24 18:36:00,977.1400146484376,977.1400146484376,977.1400146484376,977.1400146484376,556.0,COST
2026-03-24 18:37:00,,,,,,COST
2026-03-24 18:38:00,977.13232421875,977.77001953125,976.8900146484376,977.5999755859376,1622.0,COST
2026-03-24 18:39:00,977.5499877929688,978.0,977.3599853515624,978.0,1711.0,COST
2026-03-24 18:40:00,977.8900146484376,977.8900146484376,977.8900146484376,977.8900146484376,902.0,COST
2026-03-24 18:41:00,978.0399780273438,978.3599243164062,977.5,977.5,5565.0,COST
2026-03-24 18:42:00,977.2100219726562,977.5050048828124,976.6400146484376,977.0449829101562,2647.0,COST
2026-03-24 18:43:00,977.489990234375,977.489990234375,977.489990234375,977.489990234375,345.0,COST
2026-03-24 18:44:00,977.8900146484376,977.8900146484376,977.1799926757812,977.1799926757812,1264.0,COST
2026-03-24 18:45:00,977.1599731445312,977.1599731445312,977.1599731445312,977.1599731445312,230.0,COST
2026-03-24 18:46:00,977.155029296875,977.5,976.939208984375,977.5,885.0,COST
2026-03-24 18:47:00,977.2100219726562,977.2100219726562,977.2100219726562,977.2100219726562,846.0,COST
2026-03-24 18:48:00,977.2999877929688,977.4650268554688,977.2999877929688,977.4650268554688,880.0,COST
2026-03-24 18:49:00,977.2949829101562,977.6599731445312,977.2949829101562,977.2949829101562,416.0,COST
2026-03-24 18:50:00,977.2949829101562,977.6530151367188,976.9299926757812,977.2949829101562,,COST
2026-03-24 18:51:00,977.3049926757812,977.3049926757812,977.3049926757812,977.3049926757812,725.0,COST
2026-03-24 18:52:00,977.5999145507812,977.5999755859376,977.5399780273438,977.5399780273438,,COST
2026-03-24 18:53:00,977.4149780273438,977.6199951171876,977.4149780273438,,,COST
2026-03-24 18:54:00,976.97998046875,977.25,976.8300170898438,976.89501953125,1835.0,COST
2026-03-24 18:55:00,977.3099975585938,977.3099975585938,976.5800170898438,976.5800170898438,1340.0,COST
2026-03-24 18:56:00,976.89501953125,976.89501953125,976.35302734375,976.35302734375,1672.0,COST
2026-03-24 18:57:00,977.0,977.0,977.0,977.0,450.0,COST
2026-03-24 18:58:00,976.7750244140624,977.0499877929688,976.7750244140624,977.0499877929688,1422.0,COST
2026-03-24 18:59:00,976.9000244140624,976.9000244140624,976.9000244140624,976.9000244140624,90.0,COST
2026-03-24 19:00:00,976.5549926757812,977.3099975585938,976.5549926757812,,1504.0,COST
2026-03-24 19:01:00,977.3049926757812,977.3049926757812,977.2100219726562,977.2449951171876,816.0,COST
2026-03-24 19:02:00,976.9000244140624,977.344970703125,976.9000244140624,977.2949829101562,1128.0,COST
2026-03-24 19:03:00,977.1699829101562,977.3300170898438,976.9000854492188,977.219970703125,998.0,COST
2026-03-24 19:04:00,977.2150268554688,977.2150268554688,976.9000244140624,976.9000244140624,904.0,COST
2026-03-24 19:05:00,976.7899780273438,976.9099731445312,976.2100830078124,976.5800170898438,1018.0,COST
2026-03-24 19:06:00,976.614990234375,976.614990234375,976.280029296875,976.4949951171876,1370.0,COST
2026-03-24 19:07:00,976.4500122070312,976.650390625,976.4500122070312,976.510009765625,,COST
2026-03-24 19:08:00,976.510009765625,976.510009765625,976.0355834960938,976.0355834960938,1618.0,COST
2026-03-24 19:09:00,976.1746215820312,976.9990234375,976.1746215820312,976.7050170898438,930.0,COST
2026-03-24 19:10:00,976.7100219726562,977.030029296875,976.7100219726562,976.875,537.0,COST
2026-03-24 19:11:00,976.875,977.14501953125,976.875,977.14501953125,,COST
2026-03-24 19:12:00,977.14501953125,977.3599243164062,976.9299926757812,,1474.0,COST
2026-03-24 19:13:00,976.739990234375,977.0,976.5501098632812,976.905029296875,1186.0,COST
2026-03-24 19:14:00,976.864990234375,976.864990234375,976.5499877929688,976.6799926757812,1761.0,COST
2026-03-24 19:15:00,976.60498046875,976.7750244140624,976.4500122070312,976.510009765625,476.0,COST
2026-03-24 19:16:00,976.4849853515624,976.5,975.9199829101562,976.0800170898438,1467.0,COST
2026-03-24 19:17:00,976.1799926757812,976.22998046875,975.6400146484376,975.8159790039062,,COST
2026-03-24 19:18:00,976.1199951171876,976.1300048828124,975.780029296875,976.1300048828124,661.0,COST
2026-03-24 19:19:00,975.7359008789062,976.1400146484376,975.7359008789062,975.885009765625,,COST
2026-03-24 19:20:00,975.7999877929688,976.1798706054688,975.7999877929688,976.1798706054688,1043.0,COST
2026-03-24 19:21:00,975.75,976.1699829101562,975.75,,708.0,COST
2026-03-24 19:22:00,975.9500122070312,975.9500122070312,975.77001953125,975.89501953125,,COST
2026-03-24 19:23:00,975.89501953125,976.0399780273438,975.6799926757812,975.6799926757812,2247.0,COST
2026-03-24 19:24:00,975.5399780273438,975.780029296875,975.5399780273438,975.780029296875,1187.0,COST
2026-03-24 19:25:00,975.5700073242188,975.7899780273438,975.3200073242188,975.3200073242188,1505.0,COST
2026-03-24 19:26:00,975.0,975.0,974.8699951171876,,843.0,COST
2026-03-24 19:27:00,974.9299926757812,975.1099853515624,974.75,974.77001953125,1031.0,COST
2026-03-24 19:28:00,975.0,975.0,974.4099731445312,974.4099731445312,1584.0,COST
2026-03-24 19:29:00,974.5349731445312,974.7750244140624,974.010009765625,974.7750244140624,1816.0,COST
2026-03-24 19:30:00,974.4199829101562,974.60498046875,974.4199829101562,974.60498046875,986.0,COST
2026-03-24 19:31:00,974.8900146484376,974.8900146484376,974.3499755859376,974.3499755859376,1034.0,COST
2026-03-24 19:32:00,974.5499877929688,974.5499877929688,974.25,974.4749755859376,1466.0,COST
2026-03-24 19:33:00,974.239990234375,974.6199951171876,974.239990234375,974.4135131835938,2437.0,COST
2026-03-24 19:34:00,974.5275268554688,974.5900268554688,974.2186889648438,974.4099731445312,1120.0,COST
2026-03-24 19:35:00,974.4000244140624,974.619873046875,974.0,,1327.0,COST
2026-03-24 19:36:00,974.1400146484376,974.280029296875,974.0,,2624.0,COST
2026-03-24 19:37:00,974.2000122070312,974.2000122070312,974.0,974.0,,COST
2026-03-24 19:38:00,974.2949829101562,974.5250244140624,974.0850219726562,974.4199829101562,2949.0,COST
2026-03-24 19:39:00,974.3499755859376,974.5599975585938,974.1099853515624,974.3499755859376,,COST
2026-03-24 19:40:00,974.3499755859376,974.5599975585938,974.2999877929688,974.4400024414062,1659.0,COST
2026-03-24 19:41:00,974.3350219726562,974.5700073242188,974.1900024414062,,3880.0,COST
2026-03-24 19:42:00,974.3900146484376,974.844970703125,974.3900146484376,974.844970703125,2695.0,COST
2026-03-24 19:43:00,974.8099975585938,974.8099975585938,974.0499877929688,974.0499877929688,2092.0,COST
2026-03-24 19:44:00,974.030029296875,974.030029296875,973.2100219726562,973.2100219726562,2417.0,COST
2026-03-24 19:45:00,973.2650146484376,973.5,973.010009765625,973.010009765625,1751.0,COST
2026-03-24 19:46:00,973.1199951171876,973.5,973.1199951171876,973.405029296875,1270.0,COST
2026-03-24 19:47:00,973.7999877929688,974.0399780273438,972.530029296875,972.8300170898438,3582.0,COST
2026-03-24 19:48:00,973.114990234375,973.3250122070312,972.6799926757812,973.1099853515624,3054.0,COST
2026-03-24 19:49:00,973.39501953125,973.7849731445312,973.39501953125,973.7849731445312,2326.0,COST
2026-03-24 19:50:00,973.7000122070312,973.7000122070312,972.9000244140624,973.6799926757812,1644.0,COST
2026-03-24 19:51:00,973.4299926757812,974.0900268554688,972.7899780273438,972.9849853515624,5788.0,COST
2026-03-24 19:52:00,972.8300170898438,973.0349731445312,972.77001953125,972.8599853515624,3728.0,COST
2026-03-24 19:53:00,972.9450073242188,973.1898803710938,972.530029296875,972.530029296875,3906.0,COST
2026-03-24 19:54:00,972.530029296875,972.6649780273438,972.2999877929688,972.3350219726562,2991.0,COST
2026-03-24 19:55:00,972.3350219726562,972.8800048828124,972.1300048828124,,5916.0,COST
2026-03-24 19:56:00,972.760009765625,973.6900024414062,972.739990234375,973.6799926757812,9240.0,COST
2026-03-24 19:57:00,973.6199951171876,973.8400268554688,973.489990234375,973.60009765625,6882.0,COST
2026-03-24 19:58:00,973.7050170898438,973.8599853515624,973.510009765625,,15355.0,COST
2026-03-24 19:59:00,973.6699829101562,974.3800048828124,973.510009765625,,32335.0,COST
2026-03-25 13:30:00,977.9600219726562,980.0,977.0115966796876,979.9000244140624,25744.0,COST
2026-03-25 13:31:00,980.0700073242188,980.594970703125,978.9099731445312,978.9099731445312,3449.0,COST
2026-03-25 13:32:00,979.3895263671876,980.1799926757812,978.75,980.0,3430.0,COST
2026-03-25 13:33:00,980.02978515625,980.02978515625,978.969970703125,978.969970703125,1751.0,COST
2026-03-25 13:34:00,978.6900024414062,979.3499755859376,978.3599853515624,978.5150146484376,2247.0,COST
2026-03-25 13:35:00,979.02001953125,979.989990234375,978.010009765625,978.3200073242188,5744.0,COST
2026-03-25 13:36:00,978.6099853515624,978.6199951171876,976.5700073242188,976.9500122070312,,COST
2026-03-25 13:37:00,977.030029296875,977.1799926757812,976.385009765625,976.8634033203124,2938.0,COST
2026-03-25 13:38:00,977.0,977.510009765625,976.8499755859376,977.510009765625,1870.0,COST
2026-03-25 13:39:00,977.9000244140624,977.989990234375,977.6199951171876,977.989990234375,1644.0,COST
2026-03-25 13:40:00,977.5599975585938,978.510009765625,977.5599975585938,,2689.0,COST
2026-03-25 13:41:00,978.0499877929688,978.4699096679688,977.5900268554688,977.6099853515624,4491.0,COST
2026-03-25 13:42:00,977.47998046875,977.47998046875,976.760009765625,977.3900146484376,2085.0,COST
2026-03-25 13:43:00,977.0549926757812,977.1099853515624,976.1699829101562,976.1699829101562,3800.0,COST
2026-03-25 13:44:00,976.77001953125,977.3400268554688,976.280029296875,,1321.0,COST
2026-03-25 13:45:00,976.864990234375,977.6199951171876,976.6900024414062,,4429.0,COST
2026-03-25 13:46:00,977.4600219726562,977.4600219726562,976.030029296875,976.030029296875,3329.0,COST
2026-03-25 13:47:00,975.8350219726562,976.77001953125,975.8350219726562,976.1799926757812,2504.0,COST
2026-03-25 13:48:00,976.719970703125,977.3499755859376,975.5872802734376,975.5872802734376,2582.0,COST
2026-03-25 13:49:00,975.364990234375,975.364990234375,973.5399780273438,973.6950073242188,3161.0,COST
2026-03-25 13:50:00,972.8699951171876,973.9998779296876,972.8699951171876,973.0900268554688,1869.0,COST
2026-03-25 13:51:00,973.4099731445312,974.530029296875,973.0750122070312,973.0750122070312,6930.0,COST
2026-03-25 13:52:00,972.9749755859376,974.7598876953124,972.719970703125,974.7598876953124,,COST
2026-03-25 13:53:00,974.9400024414062,974.9400024414062,974.510009765625,974.510009765625,1202.0,COST
2026-03-25 13:54:00,974.6749877929688,976.0,974.4199829101562,975.5599975585938,6585.0,COST
2026-03-25 13:55:00,975.4650268554688,976.469970703125,975.4650268554688,976.0999755859376,,COST
2026-03-25 13:56:00,976.0,976.255126953125,976.0,976.255126953125,,COST
2026-03-25 13:57:00,976.0,976.0,974.75,974.8499755859376,3000.0,COST
2026-03-25 13:58:00,975.0700073242188,975.6500244140624,974.9849853515624,975.6500244140624,1866.0,COST
2026-03-25 13:59:00,973.8800048828124,973.8800048828124,972.5,973.0999755859376,1424.0,COST
2026-03-25 14:00:00,973.4099731445312,973.7299194335938,971.7999877929688,971.9600219726562,5730.0,COST
2026-03-25 14:01:00,972.0700073242188,972.4299926757812,971.52001953125,971.739990234375,2634.0,COST
2026-03-25 14:02:00,972.114990234375,972.5999755859376,971.6300048828124,972.3099975585938,3020.0,COST
2026-03-25 14:03:00,972.3150024414062,972.5399780273438,971.9299926757812,972.4500122070312,1781.0,COST
2026-03-25 14:04:00,972.364990234375,972.6987915039062,971.3599853515624,971.3599853515624,2297.0,COST
2026-03-25 14:05:00,971.469970703125,972.0999145507812,971.0001220703124,,,COST
2026-03-25 14:06:00,971.5549926757812,972.2899169921876,971.5549926757812,972.1099853515624,2584.0,COST
2026-03-25 14:07:00,971.0700073242188,972.0,970.9600219726562,971.5700073242188,3986.0,COST
2026-03-25 14:08:00,971.594970703125,972.4262084960938,970.5250244140624,970.5250244140624,3955.0,COST
2026-03-25 14:09:00,970.8499755859376,971.25,970.5599975585938,971.25,1629.0,COST
2026-03-25 14:10:00,971.114990234375,971.114990234375,970.3699951171876,,1333.0,COST
2026-03-25 14:11:00,970.260009765625,970.260009765625,969.5800170898438,970.0,,COST
2026-03-25 14:12:00,970.1799926757812,971.3800048828124,970.1799926757812,971.1251220703124,2946.0,COST
2026-03-25 14:13:00,971.5900268554688,971.5900268554688,970.6500244140624,970.6500244140624,1918.0,COST
2026-03-25 14:14:00,970.6500244140624,971.0499877929688,970.4199829101562,970.5999755859376,8542.0,COST
2026-03-25 14:15:00,970.6500244140624,970.9500122070312,970.22998046875,970.8699951171876,3870.0,COST
2026-03-25 14:16:00,970.8699951171876,971.25,970.5,970.7249755859376,1643.0,COST
2026-03-25 14:17:00,970.7249755859376,970.7249755859376,969.780029296875,970.0399780273438,2107.0,COST
2026-03-25 14:18:00,969.8900146484376,970.260009765625,969.5800170898438,969.5800170898438,,COST
2026-03-25 14:19:00,969.6500244140624,969.6500244140624,968.0504150390624,968.3599853515624,3877.0,COST
2026-03-25 14:20:00,968.7100219726562,968.9099731445312,968.7100219726562,968.8400268554688,2527.0,COST
2026-03-25 14:21:00,968.5999755859376,969.1900024414062,968.3350219726562,969.1900024414062,1994.0,COST
2026-03-25 14:22:00,969.135009765625,969.4299926757812,968.5,968.5,1205.0,COST
2026-03-25 14:23:00,968.780029296875,969.1099853515624,968.6599731445312,969.1099853515624,1210.0,COST
2026-03-25 14:24:00,968.9299926757812,969.0599975585938,968.89501953125,968.89501953125,,COST
2026-03-25 14:25:00,969.260009765625,969.9008178710938,969.239990234375,969.239990234375,3893.0,COST
2026-03-25 14:26:00,969.4600219726562,970.27001953125,969.4600219726562,969.9249877929688,2050.0,COST
2026-03-25 14:27:00,970.3099975585938,970.6400146484376,970.3099975585938,970.6400146484376,1057.0,COST
2026-03-25 14:28:00,970.1701049804688,971.1300048828124,969.6799926757812,971.1300048828124,8302.0,COST
2026-03-25 14:29:00,971.280029296875,971.625,970.9650268554688,,7359.0,COST
2026-03-25 14:30:00,971.0349731445312,971.4099731445312,970.6699829101562,970.8125,988.0,COST
2026-03-25 14:31:00,970.8599853515624,971.1400146484376,970.6500244140624,971.1400146484376,2366.0,COST
2026-03-25 14:32:00,970.5999755859376,972.2113037109376,970.5,972.2113037109376,2492.0,COST
2026-03-25 14:33:00,972.0650024414062,972.4299926757812,972.0599975585938,972.4199829101562,2639.0,COST
2026-03-25 14:34:00,972.364990234375,972.9400024414062,972.364990234375,972.9299926757812,2970.0,COST
2026-03-25 14:35:00,973.0999755859376,973.4400024414062,971.8223876953124,972.135009765625,2179.0,COST
2026-03-25 14:36:00,972.135009765625,972.3975219726562,972.0700073242188,972.0750122070312,,COST
2026-03-25 14:37:00,972.35498046875,972.3599853515624,972.2999877929688,972.3394165039062,970.0,COST
2026-03-25 14:38:00,972.7000122070312,972.7000122070312,971.510009765625,971.510009765625,1899.0,COST
2026-03-25 14:39:00,971.969970703125,971.969970703125,971.510009765625,,1831.0,COST
2026-03-25 14:40:00,971.02001953125,971.4099731445312,970.72998046875,971.0349731445312,1273.0,COST
2026-03-25 14:41:00,970.7650146484376,971.52001953125,970.7650146484376,971.2349853515624,1985.0,COST
2026-03-25 14:42:00,971.27001953125,972.0,970.8599853515624,971.7150268554688,3255.0,COST
2026-03-25 14:43:00,971.8900146484376,972.4000244140624,971.8499755859376,,2402.0,COST
2026-03-25 14:44:00,972.1900024414062,972.3051147460938,971.6400146484376,972.0999755859376,,COST
2026-03-25 14:45:00,972.094970703125,972.5700073242188,971.9650268554688,,1266.0,COST
2026-03-25 14:46:00,972.4000244140624,972.4000244140624,972.010009765625,972.010009765625,457.0,COST
2026-03-25 14:47:00,972.1599731445312,972.405029296875,971.9199829101562,972.405029296875,623.0,COST
2026-03-25 14:48:00,972.4149780273438,973.9199829101562,972.4149780273438,973.6699829101562,1941.0,COST
2026-03-25 14:49:00,973.780029296875,974.5999755859376,973.780029296875,974.510009765625,2356.0,COST
2026-03-25 14:50:00,974.3499755859376,974.3499755859376,973.827880859375,974.1400146484376,3835.0,COST
2026-03-25 14:51:00,974.0499877929688,974.6425170898438,974.0499877929688,974.280029296875,717.0,COST
2026-03-25 14:52:00,974.2750244140624,974.7999877929688,974.052490234375,974.7999877929688,991.0,COST
2026-03-25 14:53:00,974.47998046875,975.1099853515624,974.3099975585938,975.1099853515624,2955.0,COST
2026-03-25 14:54:00,974.489990234375,975.1199951171876,974.0800170898438,974.2999877929688,3132.0,COST
2026-03-25 14:55:00,974.2349853515624,975.08251953125,974.2349853515624,974.5399780273438,,COST
2026-03-25 14:56:00,974.6799926757812,974.8300170898438,974.6500244140624,974.6500244140624,,COST
2026-03-25 14:57:00,975.0,975.0,975.0,975.0,669.0,COST
2026-03-25 14:58:00,974.6599731445312,974.6599731445312,974.4199829101562,974.4550170898438,1535.0,COST
2026-03-25 14:59:00,974.4450073242188,974.5499877929688,974.142578125,974.142578125,1433.0,COST
2026-03-25 15:00:00,974.780029296875,975.9799194335938,974.780029296875,975.5399780273438,1071.0,COST
2026-03-25 15:01:00,975.5399780273438,975.5399780273438,975.510009765625,975.510009765625,1062.0,COST
2026-03-25 15:02:00,975.9299926757812,976.0,975.6199951171876,975.6199951171876,1347.0,COST
2026-03-25 15:03:00,975.8900146484376,976.3599853515624,975.8900146484376,976.3599853515624,3232.0,COST
2026-03-25 15:04:00,976.219970703125,976.989990234375,976.219970703125,976.8599853515624,1265.0,COST
2026-03-25 15:05:00,977.3298950195312,977.3298950195312,975.9801025390624,976.3099975585938,4280.0,COST
2026-03-25 15:06:00,976.6300048828124,976.635009765625,976.0029296875,976.5599975585938,1007.0,COST
2026-03-25 15:07:00,976.010009765625,976.72998046875,976.010009765625,976.7249755859376,1559.0,COST
2026-03-25 15:08:00,976.7249755859376,977.0599975585938,976.719970703125,976.8200073242188,1700.0,COST
2026-03-25 15:09:00,976.6300048828124,977.0900268554688,976.4299926757812,976.9650268554688,2595.0,COST
2026-03-25 15:10:00,976.9650268554688,976.9650268554688,976.6300048828124,976.6300048828124,611.0,COST
2026-03-25 15:11:00,976.47998046875,977.4400024414062,976.47998046875,977.1849975585938,3240.0,COST
2026-03-25 15:12:00,977.5,977.5999755859376,977.4561767578124,,748.0,COST
2026-03-25 15:13:00,977.7249755859376,977.7249755859376,977.5659790039062,977.6950073242188,,COST
2026-03-25 15:14:00,977.7100219726562,978.22998046875,977.7100219726562,,3325.0,COST
2026-03-25 15:15:00,978.239990234375,978.239990234375,977.0599975585938,977.1099853515624,2016.0,COST
2026-03-25 15:16:00,976.3900146484376,976.7550048828124,975.5700073242188,,3275.0,COST
2026-03-25 15:17:00,975.1599731445312,975.6699829101562,975.010009765625,975.6699829101562,3456.0,COST
2026-03-25 15:18:00,975.8599243164062,976.8099975585938,975.4000244140624,976.0,4170.0,COST
2026-03-25 15:19:00,975.3599853515624,976.2299194335938,975.1400146484376,976.0700073242188,1821.0,COST
2026-03-25 15:20:00,975.9749755859376,976.530029296875,975.8900146484376,976.1099853515624,1523.0,COST
2026-03-25 15:21:00,975.75,976.3900146484376,975.7000122070312,976.2100219726562,1519.0,COST
2026-03-25 15:22:00,976.3800048828124,977.0599975585938,976.3800048828124,976.7550048828124,1185.0,COST
2026-03-25 15:23:00,976.7750244140624,977.25,976.7750244140624,977.1400146484376,922.0,COST
2026-03-25 15:24:00,977.14501953125,978.1849975585938,977.14501953125,977.5999755859376,2212.0,COST
2026-03-25 15:25:00,977.2999877929688,977.2999877929688,977.2999877929688,977.2999877929688,252.0,COST
2026-03-25 15:26:00,977.3699951171876,977.3699951171876,977.1500244140624,977.1500244140624,1424.0,COST
2026-03-25 15:27:00,977.6400146484376,977.6400146484376,977.6400146484376,977.6400146484376,122.0,COST
2026-03-25 15:28:00,977.2899780273438,977.7899780273438,977.2899780273438,977.719970703125,,COST
2026-03-25 15:29:00,977.8300170898438,977.8300170898438,977.6400146484376,977.6400146484376,626.0,COST
2026-03-25 15:30:00,978.0,978.0,977.5700073242188,977.7150268554688,3836.0,COST
2026-03-25 15:31:00,977.5999755859376,977.7100219726562,977.5999755859376,977.7050170898438,271.0,COST
2026-03-25 15:32:00,978.1099853515624,978.3699951171876,977.9400024414062,977.9400024414062,1909.0,COST
2026-03-25 15:33:00,977.739990234375,977.9299926757812,977.739990234375,977.9299926757812,906.0,COST
2026-03-25 15:34:00,977.9600219726562,977.9600219726562,977.9600219726562,977.9600219726562,205.0,COST
2026-03-25 15:35:00,977.9749755859376,977.9749755859376,977.3800048828124,977.5900268554688,,COST
2026-03-25 15:36:00,977.6799926757812,977.969970703125,977.1799926757812,977.5750122070312,3735.0,COST
2026-03-25 15:37:00,977.375,977.375,977.1799926757812,977.1799926757812,707.0,COST
2026-03-25 15:38:00,977.219970703125,977.219970703125,977.0399780273438,977.0399780273438,,COST
2026-03-25 15:39:00,977.659912109375,977.659912109375,976.8001098632812,977.1900024414062,5932.0,COST
2026-03-25 15:40:00,977.2249755859376,977.2249755859376,977.2249755859376,977.2249755859376,291.0,COST
2026-03-25 15:41:00,977.22998046875,977.22998046875,977.219970703125,977.219970703125,531.0,COST
2026-03-25 15:42:00,,,,,,COST
2026-03-25 15:43:00,977.1500244140624,977.2249755859376,977.1500244140624,977.2249755859376,1284.0,COST
2026-03-25 15:44:00,977.5850219726562,977.5850219726562,977.5850219726562,977.5850219726562,556.0,COST
2026-03-25 15:45:00,978.0,978.0,977.5800170898438,,1573.0,COST
2026-03-25 15:46:00,977.7899780273438,977.7899780273438,977.2999877929688,977.2999877929688,966.0,COST
2026-03-25 15:47:00,977.7150268554688,977.7150268554688,977.7100219726562,977.7100219726562,818.0,COST
2026-03-25 15:48:00,977.7000122070312,977.7000122070312,977.2899780273438,977.2899780273438,,COST
2026-03-25 15:49:00,977.4099731445312,977.6599731445312,977.2899780273438,977.6599731445312,,COST
2026-03-25 15:50:00,977.489990234375,978.139892578125,977.3599853515624,,2480.0,COST
2026-03-25 15:51:00,977.9099731445312,977.9099731445312,977.7000122070312,977.7000122070312,786.0,COST
2026-03-25 15:52:00,,,,,,COST
2026-03-25 15:53:00,977.3499755859376,977.969970703125,977.27001953125,977.27001953125,1706.0,COST
2026-03-25 15:54:00,977.1699829101562,977.4400024414062,977.1699829101562,977.4400024414062,948.0,COST
2026-03-25 15:55:00,977.2827758789062,977.5101928710938,977.2100219726562,,1463.0,COST
2026-03-25 15:56:00,977.3800048828124,977.739990234375,977.3800048828124,977.739990234375,976.0,COST
2026-03-25 15:57:00,977.989990234375,978.114990234375,977.6799926757812,977.6799926757812,923.0,COST
2026-03-25 15:58:00,977.8400268554688,977.8400268554688,977.6699829101562,977.6699829101562,832.0,COST
2026-03-25 15:59:00,977.4401245117188,977.989990234375,977.4401245117188,977.7349853515624,1416.0,COST
2026-03-25 16:00:00,977.489990234375,977.5399780273438,977.1876831054688,,3256.0,COST
2026-03-25 16:01:00,977.47998046875,977.6099853515624,976.5701293945312,977.1099853515624,4171.0,COST
2026-03-25 16:02:00,977.0150146484376,977.0499877929688,977.0150146484376,977.0499877929688,543.0,COST
2026-03-25 16:03:00,976.7899780273438,977.469970703125,976.489990234375,976.7849731445312,2192.0,COST
2026-03-25 16:04:00,976.85498046875,976.85498046875,976.85498046875,,420.0,COST
2026-03-25 16:05:00,976.469970703125,976.5349731445312,976.469970703125,,588.0,COST
2026-03-25 16:06:00,976.8300170898438,977.469970703125,976.8300170898438,977.469970703125,1455.0,COST
2026-03-25 16:07:00,977.27001953125,977.27001953125,976.9260864257812,976.9260864257812,1220.0,COST
2026-03-25 16:08:00,976.989990234375,977.010009765625,976.989990234375,977.010009765625,847.0,COST
2026-03-25 16:09:00,977.02001953125,977.02001953125,977.02001953125,977.02001953125,573.0,COST
2026-03-25 16:10:00,976.6300048828124,976.6300048828124,976.5,976.5,607.0,COST
2026-03-25 16:11:00,976.130126953125,976.14501953125,976.130126953125,976.14501953125,764.0,COST
2026-03-25 16:12:00,976.1500244140624,976.1699829101562,976.1500244140624,976.1699829101562,1605.0,COST
2026-03-25 16:13:00,975.6500244140624,976.1900024414062,975.5900268554688,975.8505249023438,1406.0,COST
2026-03-25 16:14:00,,,,,,COST
2026-03-25 16:15:00,976.1699829101562,976.1699829101562,975.85498046875,975.85498046875,,COST
2026-03-25 16:16:00,975.85498046875,975.85498046875,975.8427124023438,975.8427124023438,580.0,COST
2026-03-25 16:17:00,976.1699829101562,976.1699829101562,976.0800170898438,976.0800170898438,571.0,COST
2026-03-25 16:18:00,976.1900024414062,976.2000122070312,975.52001953125,975.52001953125,1646.0,COST
2026-03-25 16:19:00,975.6199951171876,975.8499755859376,975.6199951171876,975.8499755859376,658.0,COST
2026-03-25 16:20:00,976.25,976.27001953125,975.7349853515624,975.75,,COST
2026-03-25 16:21:00,975.9400024414062,975.9400024414062,975.8350219726562,975.8400268554688,954.0,COST
2026-03-25 16:22:00,,,,,,COST
2026-03-25 16:23:00,976.1300048828124,976.739990234375,976.0850219726562,976.6300048828124,1671.0,COST
2026-03-25 16:24:00,976.4349975585938,976.8499755859376,976.4349975585938,976.8499755859376,1738.0,COST
2026-03-25 16:25:00,977.14501953125,977.1500244140624,977.14501953125,977.1500244140624,557.0,COST
2026-03-25 16:26:00,977.260009765625,977.39501953125,977.260009765625,977.39501953125,,COST
2026-03-25 16:27:00,,,,,,COST
2026-03-25 16:28:00,977.0900268554688,977.0900268554688,977.0900268554688,977.0900268554688,469.0,COST
2026-03-25 16:29:00,977.0,977.0,976.9249877929688,976.9249877929688,647.0,COST
2026-03-25 16:30:00,976.739990234375,977.1300048828124,976.72998046875,977.1300048828124,1744.0,COST
2026-03-25 16:31:00,977.3499755859376,977.3499755859376,976.8980712890624,976.8980712890624,,COST
2026-03-25 16:32:00,,,,,,COST
2026-03-25 16:33:00,977.5700073242188,977.5700073242188,977.1486206054688,977.5700073242188,987.0,COST
2026-03-25 16:34:00,977.8900146484376,977.8900146484376,977.8900146484376,977.8900146484376,369.0,COST
2026-03-25 16:35:00,977.969970703125,977.969970703125,977.2276000976562,977.2276000976562,649.0,COST
2026-03-25 16:36:00,977.64501953125,977.79248046875,976.8499755859376,977.1300048828124,7446.0,COST
2026-03-25 16:37:00,976.9500122070312,976.9500122070312,976.9500122070312,976.9500122070312,640.0,COST
2026-03-25 16:38:00,,,,,,COST
2026-03-25 16:39:00,977.2000122070312,977.2000122070312,977.2000122070312,977.2000122070312,399.0,COST
2026-03-25 16:40:00,977.3699951171876,977.3699951171876,977.3699951171876,,278.0,COST
2026-03-25 16:41:00,977.3599853515624,977.3800048828124,977.3599853515624,977.3800048828124,,COST
2026-03-25 16:42:00,977.6199951171876,977.989990234375,977.6199951171876,977.8400268554688,2847.0,COST
2026-03-25 16:43:00,977.3699951171876,977.47998046875,977.1699829101562,977.1699829101562,,COST
2026-03-25 16:44:00,977.3900146484376,977.3900146484376,977.1699829101562,,928.0,COST
2026-03-25 16:45:00,976.9600219726562,977.0900268554688,976.8250122070312,977.0900268554688,663.0,COST
2026-03-25 16:46:00,977.0900268554688,977.0999755859376,976.9000244140624,,1045.0,COST
2026-03-25 16:47:00,976.72998046875,976.7349853515624,976.6900024414062,976.7349853515624,912.0,COST
2026-03-25 16:48:00,976.530029296875,976.6749877929688,976.530029296875,976.6749877929688,490.0,COST
2026-03-25 16:49:00,976.3787231445312,976.64501953125,976.1500244140624,976.1500244140624,933.0,COST
2026-03-25 16:50:00,976.1599731445312,976.18212890625,975.6300048828124,975.6300048828124,1211.0,COST
2026-03-25 16:51:00,975.3099975585938,975.5499877929688,975.3099975585938,,1102.0,COST
2026-03-25 16:52:00,975.3300170898438,975.7899780273438,975.3300170898438,975.6300048828124,1383.0,COST
2026-03-25 16:53:00,975.6300048828124,976.0800170898438,975.6300048828124,975.8200073242188,1104.0,COST
2026-03-25 16:54:00,976.2999877929688,976.3200073242188,975.97998046875,975.97998046875,812.0,COST
2026-03-25 16:55:00,976.2899780273438,976.2949829101562,975.9400024414062,976.27001953125,1148.0,COST
2026-03-25 16:56:00,976.1199951171876,976.1199951171876,976.1199951171876,976.1199951171876,876.0,COST
2026-03-25 16:57:00,,,,,,COST
2026-03-25 16:58:00,976.4650268554688,976.4650268554688,976.3900146484376,976.3900146484376,200.0,COST
2026-03-25 16:59:00,976.4650268554688,976.47998046875,976.4500122070312,976.4500122070312,1138.0,COST
2026-03-25 17:00:00,976.1600952148438,976.47998046875,975.5599975585938,975.5599975585938,,COST
2026-03-25 17:01:00,976.0150146484376,976.0150146484376,976.0150146484376,976.0150146484376,,COST
2026-03-25 17:02:00,975.719970703125,975.9099731445312,975.5499877929688,975.9099731445312,2353.0,COST
2026-03-25 17:03:00,975.66748046875,975.66748046875,975.66748046875,,520.0,COST
2026-03-25 17:04:00,976.0150146484376,976.0150146484376,976.0150146484376,976.0150146484376,134.0,COST
2026-03-25 17:05:00,976.3800048828124,976.47998046875,975.610107421875,,1227.0,COST
2026-03-25 17:06:00,976.0750122070312,976.0750122070312,975.6799926757812,,584.0,COST
2026-03-25 17:07:00,976.0399780273438,976.0399780273438,976.0399780273438,976.0399780273438,94.0,COST
2026-03-25 17:08:00,976.0900268554688,976.4998779296876,976.0900268554688,976.2949829101562,793.0,COST
2026-03-25 17:09:00,976.2949829101562,976.3400268554688,976.2899780273438,976.2949829101562,1098.0,COST
2026-03-25 17:10:00,976.2949829101562,976.5,976.0999755859376,976.10498046875,,COST
2026-03-25 17:11:00,976.2150268554688,976.5499877929688,976.2150268554688,976.25,831.0,COST
2026-03-25 17:12:00,976.0800170898438,976.47998046875,976.0599975585938,976.47998046875,1574.0,COST
2026-03-25 17:13:00,976.6199951171876,976.6199951171876,976.5,,,COST
2026-03-25 17:14:00,976.6649780273438,976.6649780273438,976.5700073242188,976.5700073242188,383.0,COST
2026-03-25 17:15:00,976.6699829101562,976.6699829101562,976.3101196289062,976.3101196289062,797.0,COST
2026-03-25 17:16:00,976.6799926757812,976.6799926757812,976.4299926757812,976.4299926757812,1195.0,COST
2026-03-25 17:17:00,976.489990234375,976.510009765625,976.4299926757812,976.4299926757812,1252.0,COST
2026-03-25 17:18:00,976.52001953125,976.7999877929688,976.52001953125,976.7999877929688,2494.0,COST
2026-03-25 17:19:00,976.9199829101562,977.0549926757812,976.9000244140624,977.0549926757812,726.0,COST
2026-03-25 17:20:00,977.239990234375,977.239990234375,977.239990234375,977.239990234375,332.0,COST
2026-03-25 17:21:00,977.280029296875,977.4400024414062,977.010009765625,977.010009765625,2158.0,COST
2026-03-25 17:22:00,977.0150146484376,977.0150146484376,977.0150146484376,977.0150146484376,852.0,COST
2026-03-25 17:23:00,976.9500122070312,977.260009765625,976.9500122070312,977.260009765625,821.0,COST
2026-03-25 17:24:00,977.3298950195312,977.3298950195312,976.9000244140624,976.9000244140624,1174.0,COST
2026-03-25 17:25:00,976.8300170898438,976.8300170898438,976.8300170898438,976.8300170898438,418.0,COST
2026-03-25 17:26:00,977.3099975585938,977.3150024414062,977.1099853515624,977.1099853515624,1223.0,COST
2026-03-25 17:27:00,977.114990234375,977.114990234375,976.9249877929688,976.9249877929688,,COST
2026-03-25 17:28:00,977.0999755859376,977.0999755859376,976.8001098632812,976.8001098632812,354.0,COST
2026-03-25 17:29:00,976.969970703125,977.219970703125,976.969970703125,977.1099853515624,669.0,COST
2026-03-25 17:30:00,977.0599975585938,977.0599975585938,976.5599975585938,976.5599975585938,1446.0,COST
2026-03-25 17:31:00,976.4199829101562,976.6400146484376,976.4199829101562,976.6400146484376,509.0,COST
2026-03-25 17:32:00,976.64501953125,976.8499755859376,976.5499877929688,976.8499755859376,1238.0,COST
2026-03-25 17:33:00,976.7349853515624,977.0349731445312,976.7150268554688,976.9650268554688,1279.0,COST
2026-03-25 17:34:00,977.219970703125,977.219970703125,977.0449829101562,977.1697998046876,689.0,COST
2026-03-25 17:35:00,977.27001953125,977.3300170898438,977.0599975585938,977.2949829101562,831.0,COST
2026-03-25 17:36:00,977.219970703125,977.219970703125,977.1400146484376,977.1400146484376,1731.0,COST
2026-03-25 17:37:00,976.8099975585938,976.8099975585938,976.8099975585938,976.8099975585938,324.0,COST
2026-03-25 17:38:00,976.780029296875,976.9600219726562,976.780029296875,976.9600219726562,493.0,COST
2026-03-25 17:39:00,976.780029296875,977.2899780273438,976.780029296875,977.2899780273438,1448.0,COST
2026-03-25 17:40:00,977.3099975585938,977.5549926757812,977.3099975585938,977.5499877929688,1764.0,COST
2026-03-25 17:41:00,977.5850219726562,977.5850219726562,977.3674926757812,977.489990234375,2392.0,COST
2026-03-25 17:42:00,977.3599853515624,977.3599853515624,977.3599853515624,977.3599853515624,339.0,COST
2026-03-25 17:43:00,977.3300170898438,978.27001953125,977.3300170898438,977.7000122070312,3882.0,COST
2026-03-25 17:44:00,977.3099975585938,977.489990234375,977.3099975585938,977.489990234375,699.0,COST
2026-03-25 17:45:00,977.1199951171876,977.1199951171876,977.0650024414062,977.0650024414062,234.0,COST
2026-03-25 17:46:00,976.9600219726562,976.969970703125,976.9600219726562,976.969970703125,801.0,COST
2026-03-25 17:47:00,976.969970703125,977.1998901367188,976.6500244140624,976.7999877929688,1795.0,COST
2026-03-25 17:48:00,976.6599731445312,977.14990234375,976.5599975585938,,924.0,COST
2026-03-25 17:49:00,976.8599853515624,976.9199829101562,976.8499755859376,976.9124145507812,597.0,COST
2026-03-25 17:50:00,976.6699829101562,977.010009765625,976.6099853515624,976.864990234375,3021.0,COST
2026-03-25 17:51:00,976.8499755859376,976.9099731445312,976.8200073242188,976.9099731445312,,COST
2026-03-25 17:52:00,977.1500244140624,977.5399780273438,976.9099731445312,976.9099731445312,2096.0,COST
2026-03-25 17:53:00,976.5800170898438,977.3900146484376,976.5800170898438,977.3900146484376,800.0,COST
2026-03-25 17:54:00,977.389892578125,977.389892578125,976.9849853515624,976.989990234375,524.0,COST
2026-03-25 17:55:00,976.8400268554688,977.0,976.8200073242188,977.0,913.0,COST
2026-03-25 17:56:00,977.1300048828124,977.22998046875,977.1300048828124,977.135009765625,1216.0,COST
2026-03-25 17:57:00,977.3900146484376,977.530029296875,977.3800048828124,977.530029296875,1057.0,COST
2026-03-25 17:58:00,977.25,977.77001953125,977.25,977.4199829101562,2144.0,COST
2026-03-25 17:59:00,977.3200073242188,977.3200073242188,977.3200073242188,977.3200073242188,204.0,COST
2026-03-25 18:00:00,977.030029296875,977.3200073242188,976.9600219726562,976.9949951171876,1703.0,COST
2026-03-25 18:01:00,977.125,977.4000244140624,976.3049926757812,976.6699829101562,4705.0,COST
2026-03-25 18:02:00,976.7999877929688,977.02001953125,976.5499877929688,976.5499877929688,1411.0,COST
2026-03-25 18:03:00,976.6749877929688,976.739990234375,976.614990234375,976.614990234375,,COST
2026-03-25 18:04:00,976.530029296875,976.614990234375,976.3099975585938,976.3099975585938,,COST
2026-03-25 18:05:00,976.239990234375,976.780029296875,976.239990234375,976.7150268554688,824.0,COST
2026-03-25 18:06:00,976.719970703125,976.7249755859376,976.719970703125,976.7249755859376,634.0,COST
2026-03-25 18:07:00,976.7424926757812,977.0675048828124,976.5700073242188,977.0675048828124,,COST
2026-03-25 18:08:00,977.1599731445312,977.52001953125,977.1599731445312,977.4400024414062,1637.0,COST
2026-03-25 18:09:00,977.4000244140624,977.4000244140624,977.260009765625,977.280029296875,978.0,COST
2026-03-25 18:10:00,977.2849731445312,977.2849731445312,977.2849731445312,,1054.0,COST
2026-03-25 18:11:00,977.02001953125,977.2000122070312,976.9849853515624,977.0900268554688,857.0,COST
2026-03-25 18:12:00,977.4099731445312,977.6099853515624,976.8499755859376,977.344970703125,1993.0,COST
2026-03-25 18:13:00,977.6099853515624,977.6099853515624,977.3499755859376,977.6099853515624,764.0,COST
2026-03-25 18:14:00,977.4550170898438,977.4600219726562,977.1699829101562,,493.0,COST
2026-03-25 18:15:00,977.4600219726562,977.4600219726562,976.8900146484376,,1228.0,COST
2026-03-25 18:16:00,976.8900146484376,977.25,976.8900146484376,977.0999755859376,1439.0,COST
2026-03-25 18:17:00,977.010009765625,977.2550048828124,976.9500122070312,977.0999755859376,669.0,COST
2026-03-25 18:18:00,977.10498046875,977.3800048828124,976.8400268554688,976.8400268554688,1141.0,COST
2026-03-25 18:19:00,977.094970703125,977.094970703125,976.8099975585938,976.8099975585938,1907.0,COST
2026-03-25 18:20:00,976.97998046875,977.135009765625,976.97998046875,977.135009765625,43323.0,COST
2026-03-25 18:21:00,977.0999755859376,977.1531982421876,976.9199829101562,977.0750122070312,2174.0,COST
2026-03-25 18:22:00,976.7899780273438,976.7899780273438,976.72998046875,,903.0,COST
2026-03-25 18:23:00,976.8250122070312,976.9149780273438,976.7349853515624,976.9025268554688,767.0,COST
2026-03-25 18:24:00,976.8485717773438,977.1699829101562,976.8485717773438,976.9199829101562,1956.0,COST
2026-03-25 18:25:00,976.9500122070312,977.06640625,976.9500122070312,977.06640625,609.0,COST
2026-03-25 18:26:00,977.0250244140624,977.0250244140624,976.77001953125,976.77001953125,1447.0,COST
2026-03-25 18:27:00,976.75,976.75,976.5700073242188,976.6400146484376,,COST
2026-03-25 18:28:00,976.5,976.5700073242188,976.5,976.5700073242188,509.0,COST
2026-03-25 18:29:00,976.5800170898438,976.9199829101562,976.5800170898438,,1373.0,COST
2026-03-25 18:30:00,976.7100219726562,976.7550048828124,976.5499877929688,976.6699829101562,1326.0,COST
2026-03-25 18:31:00,976.780029296875,976.780029296875,976.3400268554688,976.5499877929688,1303.0,COST
2026-03-25 18:32:00,976.530029296875,976.60498046875,976.1099853515624,976.1099853515624,3005.0,COST
2026-03-25 18:33:00,976.22998046875,976.22998046875,975.760009765625,975.7849731445312,1122.0,COST
2026-03-25 18:34:00,975.969970703125,975.969970703125,975.780029296875,975.9600219726562,876.0,COST
2026-03-25 18:35:00,976.0,976.4299926757812,975.97998046875,976.0900268554688,2694.0,COST
2026-03-25 18:36:00,975.969970703125,975.969970703125,975.8350219726562,975.9600219726562,1145.0,COST
2026-03-25 18:37:00,975.77001953125,975.8599853515624,975.77001953125,975.8599853515624,494.0,COST
2026-03-25 18:38:00,975.7100219726562,975.844970703125,975.7100219726562,975.7899780273438,1292.0,COST
2026-03-25 18:39:00,975.7899780273438,975.7899780273438,975.5900268554688,,1708.0,COST
2026-03-25 18:40:00,975.6799926757812,975.6799926757812,975.260009765625,975.3699951171876,2220.0,COST
2026-03-25 18:41:00,975.469970703125,975.469970703125,975.0800170898438,975.0800170898438,,COST
2026-03-25 18:42:00,,,,,,COST
2026-03-25 18:43:00,975.2100219726562,975.2100219726562,974.594970703125,974.594970703125,,COST
2026-03-25 18:44:00,974.4600219726562,974.6224975585938,974.3400268554688,974.4949951171876,3326.0,COST
2026-03-25 18:45:00,974.6199951171876,974.6199951171876,974.489990234375,,622.0,COST
2026-03-25 18:46:00,974.489990234375,974.489990234375,974.2501220703124,974.2501220703124,,COST
2026-03-25 18:47:00,974.4849853515624,974.4849853515624,974.47998046875,974.47998046875,835.0,COST
2026-03-25 18:48:00,974.47998046875,974.54248046875,974.4525146484376,974.4525146484376,795.0,COST
2026-03-25 18:49:00,974.530029296875,974.530029296875,974.3699951171876,974.385009765625,1153.0,COST
2026-03-09 13:30:00,100.97000122070312,100.97000122070312,100.01000213623048,100.25,39701.0,UPS
2026-03-09 13:31:00,100.1500015258789,100.26499938964844,99.91000366210938,99.98500061035156,3865.0,UPS
2026-03-09 13:32:00,99.91999816894533,100.0,99.9000015258789,99.91999816894533,,UPS
2026-03-09 13:33:00,99.9250030517578,99.9499969482422,98.37000274658205,99.11000061035156,223287.0,UPS
2026-03-09 13:34:00,99.08999633789062,99.62999725341795,99.08999633789062,99.1999969482422,28780.0,UPS
2026-03-09 13:35:00,99.1500015258789,99.4800033569336,99.12000274658205,99.3000030517578,,UPS
2026-03-09 13:36:00,99.33999633789062,99.56500244140624,99.23639678955078,99.5,32544.0,UPS
2026-03-09 13:37:00,99.27010345458984,99.5500030517578,99.26499938964844,99.26499938964844,41914.0,UPS
2026-03-09 13:38:00,99.1999969482422,99.1999969482422,98.76000213623048,98.9000015258789,28411.0,UPS
2026-03-09 13:39:00,98.76000213623048,98.85990142822266,98.43000030517578,98.5,27456.0,UPS
2026-03-09 13:40:00,98.5,98.61000061035156,98.37000274658205,98.41899871826172,39909.0,UPS
2026-03-09 13:41:00,98.4000015258789,98.4000015258789,98.12000274658205,98.19000244140624,52024.0,UPS
2026-03-09 13:42:00,98.15499877929688,98.33000183105467,98.12010192871094,98.2699966430664,46934.0,UPS
2026-03-09 13:43:00,98.25,98.33000183105467,98.16000366210938,98.28500366210938,37348.0,UPS
2026-03-09 13:44:00,98.28500366210938,98.38999938964844,98.1500015258789,,39120.0,UPS
2026-03-09 13:45:00,98.18000030517578,98.3000030517578,98.12999725341795,98.12999725341795,25328.0,UPS
2026-03-09 13:46:00,98.12999725341795,98.30500030517578,98.12999725341795,98.1999969482422,24998.0,UPS
2026-03-09 13:47:00,98.16999816894533,98.4394989013672,98.16999816894533,98.4394989013672,26394.0,UPS
2026-03-09 13:48:00,98.44000244140624,98.66000366210938,98.4000015258789,98.54000091552734,24851.0,UPS
2026-03-09 13:49:00,98.54499816894533,98.54499816894533,98.37000274658205,98.44000244140624,22669.0,UPS
2026-03-09 13:50:00,98.41999816894533,98.4250030517578,97.94000244140624,,77950.0,UPS
2026-03-09 13:51:00,98.15499877929688,98.43000030517578,98.15499877929688,98.27999877929688,22623.0,UPS
2026-03-09 13:52:00,98.2699966430664,98.3949966430664,98.1540985107422,98.22000122070312,16763.0,UPS
2026-03-09 13:53:00,98.13999938964844,98.26000213623048,98.09210205078124,98.20999908447266,16569.0,UPS
2026-03-09 13:54:00,98.18000030517578,98.25,97.9499969482422,98.0,31633.0,UPS
2026-03-09 13:55:00,97.95010375976562,98.1750030517578,97.95010375976562,,17584.0,UPS
2026-03-09 13:56:00,98.09500122070312,98.18000030517578,98.0,98.06500244140624,32643.0,UPS
2026-03-09 13:57:00,98.06500244140624,98.26000213623048,98.0199966430664,98.08000183105467,58116.0,UPS
2026-03-09 13:58:00,98.1500015258789,98.16500091552734,98.0199966430664,98.13999938964844,16658.0,UPS
2026-03-09 13:59:00,98.0999984741211,98.2699966430664,98.0199966430664,98.23999786376952,85690.0,UPS
2026-03-09 14:00:00,98.1999969482422,98.31999969482422,98.12999725341795,98.23999786376952,22209.0,UPS
2026-03-09 14:01:00,98.28500366210938,98.28500366210938,98.08999633789062,98.12999725341795,,UPS
2026-03-09 14:02:00,98.12000274658205,98.18000030517578,98.0801010131836,98.12000274658205,23910.0,UPS
2026-03-09 14:03:00,98.16000366210938,98.3498992919922,98.08499908447266,98.08499908447266,23860.0,UPS
2026-03-09 14:04:00,98.08499908447266,98.22000122070312,98.08499908447266,98.13500213623048,24975.0,UPS
2026-03-09 14:05:00,98.13500213623048,98.13500213623048,97.77999877929688,97.79499816894533,,UPS
2026-03-09 14:06:00,97.8000030517578,97.81500244140624,97.58999633789062,97.80999755859376,34866.0,UPS
2026-03-09 14:07:00,97.80999755859376,97.93000030517578,97.80999755859376,97.93000030517578,22861.0,UPS
2026-03-09 14:08:00,97.93000030517578,97.98999786376952,97.81999969482422,97.81999969482422,21435.0,UPS
2026-03-09 14:09:00,97.8000030517578,97.91999816894533,97.8000030517578,,17453.0,UPS
2026-03-09 14:10:00,97.8949966430664,97.9499969482422,97.83499908447266,97.87000274658205,23329.0,UPS
2026-03-09 14:11:00,97.87000274658205,97.87000274658205,97.7300033569336,97.7699966430664,16364.0,UPS
2026-03-09 14:12:00,97.83000183105467,98.0500030517578,97.79499816894533,97.88999938964844,22095.0,UPS
2026-03-09 14:13:00,97.83999633789062,97.87999725341795,97.6999969482422,97.6999969482422,40969.0,UPS
2026-03-09 14:14:00,97.70500183105467,97.7300033569336,97.62999725341795,97.66500091552734,19901.0,UPS
2026-03-09 14:15:00,97.68000030517578,97.73989868164062,97.56999969482422,97.58000183105467,30106.0,UPS
2026-03-09 14:16:00,97.5999984741211,97.72000122070312,97.55999755859376,97.6999969482422,,UPS
2026-03-09 14:17:00,97.70500183105467,97.75,97.58999633789062,97.58999633789062,18347.0,UPS
2026-03-09 14:18:00,97.55999755859376,97.58499908447266,97.4499969482422,97.55999755859376,24040.0,UPS
2026-03-09 14:19:00,97.5500030517578,97.61000061035156,97.47000122070312,97.5999984741211,20256.0,UPS
2026-03-09 14:20:00,97.54000091552734,97.5998992919922,97.45999908447266,97.54499816894533,22457.0,UPS
2026-03-09 14:21:00,97.51000213623048,97.51339721679688,97.33000183105467,97.48999786376952,26574.0,UPS
2026-03-09 14:22:00,97.51000213623048,97.65979766845705,97.51000213623048,97.62999725341795,38020.0,UPS
2026-03-09 14:23:00,97.62999725341795,97.83999633789062,97.5999984741211,97.83999633789062,22848.0,UPS
2026-03-09 14:24:00,97.83999633789062,97.8499984741211,97.75,97.7699966430664,15909.0,UPS
2026-03-09 14:25:00,97.7699966430664,97.7699966430664,97.4499969482422,97.45099639892578,25357.0,UPS
2026-03-09 14:26:00,97.48500061035156,97.70999908447266,97.36000061035156,97.69000244140624,63229.0,UPS
2026-03-09 14:27:00,97.66000366210938,97.68000030517578,97.5,97.54000091552734,39462.0,UPS
2026-03-09 14:28:00,97.52999877929688,97.58999633789062,97.4000015258789,97.43000030517578,17914.0,UPS
2026-03-09 14:29:00,97.43000030517578,97.43000030517578,97.29000091552734,97.3499984741211,18058.0,UPS
2026-03-09 14:30:00,97.3499984741211,97.41999816894533,97.25,97.37000274658205,20205.0,UPS
2026-03-09 14:31:00,97.33999633789062,97.4499969482422,97.29000091552734,97.41000366210938,22738.0,UPS
2026-03-09 14:32:00,97.43000030517578,97.43000030517578,97.31999969482422,97.33000183105467,28509.0,UPS
2026-03-09 14:33:00,97.33000183105467,97.45999908447266,97.25,97.45999908447266,24287.0,UPS
2026-03-09 14:34:00,97.4499969482422,97.58999633789062,97.4499969482422,97.5,22648.0,UPS
2026-03-09 14:35:00,97.51000213623048,97.55999755859376,97.38020324707033,97.53500366210938,29311.0,UPS
2026-03-09 14:36:00,97.54000091552734,97.54499816894533,97.4250030517578,,10862.0,UPS
2026-03-09 14:37:00,97.5,97.5,97.2500991821289,97.3499984741211,28773.0,UPS
2026-03-09 14:38:00,97.31500244140624,97.43499755859376,97.29499816894533,97.4000015258789,68098.0,UPS
2026-03-09 14:39:00,97.37999725341795,97.41999816894533,97.30999755859376,97.31500244140624,25938.0,UPS
2026-03-09 14:40:00,97.2699966430664,97.41999816894533,97.25,97.36000061035156,46012.0,UPS
2026-03-09 14:41:00,97.4000015258789,97.75,97.4000015258789,97.70999908447266,69207.0,UPS
2026-03-09 14:42:00,97.7300033569336,97.7300033569336,97.58999633789062,97.70500183105467,13949.0,UPS
2026-03-09 14:43:00,97.6999969482422,97.79000091552734,97.66000366210938,,28948.0,UPS
2026-03-09 14:44:00,97.79000091552734,97.83999633789062,97.6999969482422,97.83499908447266,27801.0,UPS
2026-03-09 14:45:00,97.83499908447266,97.8499984741211,97.70999908447266,97.73500061035156,16113.0,UPS
2026-03-09 14:46:00,97.73500061035156,97.77999877929688,97.66000366210938,97.77999877929688,16998.0,UPS
2026-03-09 14:47:00,97.77999877929688,97.77999877929688,97.5999984741211,97.62999725341795,29764.0,UPS
2026-03-09 14:48:00,97.63999938964844,97.73999786376952,97.62000274658205,97.66729736328124,23377.0,UPS
2026-03-09 14:49:00,97.66999816894533,97.7699966430664,97.66000366210938,97.71499633789062,20208.0,UPS
2026-03-09 14:50:00,97.70999908447266,97.70999908447266,97.5999984741211,97.6999969482422,30832.0,UPS
2026-03-09 14:51:00,97.69499969482422,97.83000183105467,97.69000244140624,97.69000244140624,23454.0,UPS
2026-03-09 14:52:00,97.6999969482422,97.71499633789062,97.58499908447266,97.68000030517578,29719.0,UPS
2026-03-09 14:53:00,97.66999816894533,97.75,97.65499877929688,97.70999908447266,15256.0,UPS
2026-03-09 14:54:00,97.70999908447266,97.77989959716795,97.6500015258789,97.72000122070312,21455.0,UPS
2026-03-09 14:55:00,97.72000122070312,97.9000015258789,97.69000244140624,97.88999938964844,26943.0,UPS
2026-03-09 14:56:00,97.9000015258789,97.9000015258789,97.75,97.81999969482422,22901.0,UPS
2026-03-09 14:57:00,97.8479995727539,97.94000244140624,97.83999633789062,97.9000015258789,20326.0,UPS
2026-03-09 14:58:00,97.87010192871094,97.87010192871094,97.75,97.75,10000.0,UPS
2026-03-09 14:59:00,97.7699966430664,97.8000030517578,97.69000244140624,97.73999786376952,33716.0,UPS
2026-03-09 15:00:00,97.69000244140624,97.79060363769533,97.63999938964844,97.7699966430664,,UPS
2026-03-09 15:01:00,97.77999877929688,97.8000030517578,97.5999984741211,97.62999725341795,24627.0,UPS
2026-03-09 15:02:00,97.58999633789062,97.66999816894533,97.55999755859376,97.63999938964844,19129.0,UPS
2026-03-09 15:03:00,97.62000274658205,97.67990112304688,97.56999969482422,97.62000274658205,11318.0,UPS
2026-03-09 15:04:00,97.62999725341795,97.62999725341795,97.58000183105467,97.61000061035156,13270.0,UPS
2026-03-09 15:05:00,97.5999984741211,97.68000030517578,97.5625,97.5999984741211,18246.0,UPS
2026-03-09 15:06:00,97.5999984741211,97.68000030517578,97.54000091552734,97.63999938964844,30178.0,UPS
2026-03-09 15:07:00,97.66999816894533,97.6999969482422,97.5999984741211,97.5999984741211,,UPS
2026-03-09 15:08:00,97.58000183105467,97.58000183105467,97.36000061035156,97.44000244140624,34657.0,UPS
2026-03-09 15:09:00,97.44000244140624,97.47000122070312,97.4000015258789,97.4000015258789,15541.0,UPS
2026-03-09 15:10:00,97.41500091552734,97.5999984741211,97.37000274658205,97.56999969482422,39400.0,UPS
2026-03-09 15:11:00,97.5801010131836,97.58999633789062,97.37999725341795,97.5,18490.0,UPS
2026-03-09 15:12:00,97.49500274658205,97.5,97.41000366210938,97.44200134277344,10905.0,UPS
2026-03-09 15:13:00,97.41999816894533,97.4894027709961,97.41000366210938,97.45500183105467,10651.0,UPS
2026-03-09 15:14:00,97.45500183105467,97.49500274658205,97.38999938964844,97.48999786376952,19983.0,UPS
2026-03-09 15:15:00,97.5199966430664,97.5199966430664,97.44000244140624,97.4499969482422,18088.0,UPS
2026-03-09 15:16:00,97.4499969482422,97.5749969482422,97.37999725341795,97.5500030517578,21805.0,UPS
2026-03-09 15:17:00,97.54499816894533,97.72000122070312,97.54000091552734,97.72000122070312,,UPS
2026-03-09 15:18:00,97.76000213623048,97.83000183105467,97.66000366210938,97.83000183105467,16205.0,UPS
2026-03-09 15:19:00,97.8219985961914,97.8219985961914,97.72000122070312,,15341.0,UPS
2026-03-09 15:20:00,97.79000091552734,97.87000274658205,97.75,97.80500030517578,36494.0,UPS
2026-03-09 15:21:00,97.80999755859376,97.86000061035156,97.77999877929688,97.81500244140624,18159.0,UPS
2026-03-09 15:22:00,97.79889678955078,97.87999725341795,97.70999908447266,97.73999786376952,42065.0,UPS
2026-03-09 15:23:00,97.76000213623048,97.86000061035156,97.69499969482422,,,UPS
2026-03-09 15:24:00,97.71499633789062,97.83999633789062,97.71499633789062,97.81999969482422,21217.0,UPS
2026-03-09 15:25:00,97.81999969482422,97.86000061035156,97.6449966430664,97.68000030517578,29806.0,UPS
2026-03-09 15:26:00,97.68499755859376,97.79000091552734,97.68499755859376,97.77999877929688,14239.0,UPS
2026-03-09 15:27:00,97.7750015258789,97.77999877929688,97.68479919433594,97.76000213623048,21064.0,UPS
2026-03-09 15:28:00,97.73999786376952,97.73999786376952,97.52999877929688,97.61990356445312,49377.0,UPS
2026-03-09 15:29:00,97.5999984741211,97.7300033569336,97.5999984741211,97.6999969482422,31710.0,UPS
2026-03-09 15:30:00,97.6999969482422,97.70999908447266,97.625,,11206.0,UPS
2026-03-09 15:31:00,97.6500015258789,97.7300033569336,97.62000274658205,97.6500015258789,20257.0,UPS
2026-03-09 15:32:00,97.6449966430664,97.75499725341795,97.58000183105467,97.6999969482422,27097.0,UPS
2026-03-09 15:33:00,97.70999908447266,97.87999725341795,97.6999969482422,97.83000183105467,25616.0,UPS
2026-03-09 15:34:00,97.81990051269533,97.81999969482422,97.29499816894533,97.29499816894533,,UPS
2026-03-09 15:35:00,97.29000091552734,97.36000061035156,97.19000244140624,97.19000244140624,18562.0,UPS
2026-03-09 15:36:00,97.20500183105467,97.27570343017578,97.1999969482422,97.1999969482422,18178.0,UPS
2026-03-09 15:37:00,97.1999969482422,97.20999908447266,97.13999938964844,97.16999816894533,,UPS
2026-03-09 15:38:00,97.18000030517578,97.39659881591795,97.16999816894533,97.37999725341795,30797.0,UPS
2026-03-09 15:39:00,97.36499786376952,97.40989685058594,97.3000030517578,97.3000030517578,19029.0,UPS
2026-03-09 15:40:00,97.27999877929688,97.29000091552734,97.20500183105467,97.28500366210938,,UPS
2026-03-09 15:41:00,97.28500366210938,97.3499984741211,97.26000213623048,97.3249969482422,9882.0,UPS
2026-03-09 15:42:00,97.31999969482422,97.33999633789062,97.20999908447266,97.23999786376952,28228.0,UPS
2026-03-09 15:43:00,97.23999786376952,97.26000213623048,97.18000030517578,97.20999908447266,25412.0,UPS
2026-03-09 15:44:00,97.22000122070312,97.22000122070312,97.12000274658205,97.12000274658205,,UPS
2026-03-09 15:45:00,97.12000274658205,97.16000366210938,97.01000213623048,,66569.0,UPS
2026-03-09 15:46:00,97.18499755859376,97.27999877929688,97.1449966430664,97.20999908447266,25932.0,UPS
2026-03-09 15:47:00,97.2300033569336,97.26000213623048,97.18000030517578,97.2300033569336,14999.0,UPS
2026-03-09 15:48:00,97.2477035522461,97.2477035522461,97.16000366210938,97.19000244140624,11113.0,UPS
2026-03-09 15:49:00,97.16999816894533,97.17440032958984,97.06999969482422,97.11499786376952,14635.0,UPS
2026-03-09 15:50:00,97.11000061035156,97.23999786376952,97.08999633789062,97.2300033569336,23557.0,UPS
2026-03-09 15:51:00,97.23999786376952,97.32949829101562,97.1999969482422,97.2300033569336,28270.0,UPS
2026-03-09 15:52:00,97.22000122070312,97.2300033569336,97.1501007080078,97.19550323486328,10216.0,UPS
2026-03-09 15:53:00,97.18499755859376,97.37000274658205,97.18499755859376,97.33000183105467,26812.0,UPS
2026-03-09 15:54:00,97.3585968017578,97.4000015258789,97.30999755859376,97.37000274658205,28771.0,UPS
2026-03-09 15:55:00,97.37000274658205,97.5,97.37000274658205,97.48999786376952,25173.0,UPS
2026-03-09 15:56:00,97.48999786376952,97.55500030517578,97.46499633789062,97.53009796142578,16606.0,UPS
2026-03-09 15:57:00,97.52999877929688,97.52999877929688,97.41999816894533,97.44000244140624,7922.0,UPS
2026-03-09 15:58:00,97.44000244140624,97.44000244140624,97.3499984741211,97.36000061035156,15992.0,UPS
2026-03-09 15:59:00,97.31999969482422,97.36990356445312,97.27999877929688,97.34500122070312,14876.0,UPS
2026-03-09 16:00:00,97.3499984741211,97.3499984741211,97.20999908447266,97.27999877929688,13586.0,UPS
2026-03-09 16:01:00,97.27359771728516,97.4000015258789,97.27359771728516,97.36499786376952,,UPS
2026-03-09 16:02:00,97.4000015258789,97.4000015258789,97.26499938964844,97.26499938964844,16561.0,UPS
2026-03-09 16:03:00,97.26499938964844,97.37000274658205,97.23999786376952,,22634.0,UPS
2026-03-09 16:04:00,97.3499984741211,97.3499984741211,97.22000122070312,97.22000122070312,12487.0,UPS
2026-03-09 16:05:00,97.25,97.2699966430664,97.21499633789062,97.2300033569336,8653.0,UPS
2026-03-09 16:06:00,97.26000213623048,97.2699966430664,97.20999908447266,97.22010040283205,11490.0,UPS
2026-03-09 16:07:00,97.2488021850586,97.33999633789062,97.24500274658205,97.33999633789062,16853.0,UPS
2026-03-09 16:08:00,97.33999633789062,97.47879791259766,97.33000183105467,97.4000015258789,14107.0,UPS
2026-03-09 16:09:00,97.4000015258789,97.44989776611328,97.35150146484376,97.37999725341795,8037.0,UPS
2026-03-09 16:10:00,97.37999725341795,97.43000030517578,97.35009765625,97.43000030517578,15675.0,UPS
2026-03-09 16:11:00,97.4499969482422,97.4800033569336,97.38999938964844,97.47000122070312,14460.0,UPS
2026-03-09 16:12:00,97.47000122070312,97.70500183105467,97.45999908447266,97.70500183105467,26680.0,UPS
2026-03-09 16:13:00,97.70999908447266,97.75990295410156,97.66000366210938,97.66000366210938,15623.0,UPS
2026-03-09 16:14:00,97.6999969482422,97.7699966430664,97.66999816894533,97.66999816894533,10875.0,UPS
2026-03-09 16:15:00,97.66010284423828,97.6999969482422,97.58999633789062,97.62000274658205,9415.0,UPS
2026-03-09 16:16:00,97.62000274658205,97.62000274658205,97.5,97.5,11769.0,UPS
2026-03-09 16:17:00,97.51000213623048,97.51000213623048,97.37999725341795,97.43000030517578,20530.0,UPS
2026-03-09 16:18:00,97.4499969482422,97.54750061035156,97.41999816894533,97.52999877929688,,UPS
2026-03-09 16:19:00,97.5250015258789,97.52999877929688,97.45999908447266,,7061.0,UPS
2026-03-09 16:20:00,97.5199966430664,97.5199966430664,97.33000183105467,97.33000183105467,18030.0,UPS
2026-03-09 16:21:00,97.3499984741211,97.3499984741211,97.18000030517578,97.19000244140624,19692.0,UPS
2026-03-09 16:22:00,97.19000244140624,97.27999877929688,97.19000244140624,97.26000213623048,18649.0,UPS
2026-03-09 16:23:00,97.29000091552734,97.51000213623048,97.25,97.51000213623048,12806.0,UPS
2026-03-09 16:24:00,97.5,97.51499938964844,97.4800033569336,97.5,8025.0,UPS
2026-03-09 16:25:00,97.51000213623048,97.52999877929688,97.45500183105467,97.48999786376952,28769.0,UPS
2026-03-09 16:26:00,97.4800033569336,97.56999969482422,97.4800033569336,97.51000213623048,21493.0,UPS
2026-03-09 16:27:00,97.5,97.5199966430664,97.48999786376952,97.48999786376952,4816.0,UPS
2026-03-09 16:28:00,97.47000122070312,97.55999755859376,97.46499633789062,97.55999755859376,12283.0,UPS
2026-03-09 16:29:00,97.55999755859376,97.55999755859376,97.45999908447266,97.4800033569336,14965.0,UPS
2026-03-09 16:30:00,97.5,97.56500244140624,97.47000122070312,97.4800033569336,18010.0,UPS
2026-03-09 16:31:00,97.45999908447266,97.5199966430664,97.43000030517578,97.5,10843.0,UPS
2026-03-09 16:32:00,97.51000213623048,97.5500030517578,97.45999908447266,97.5199966430664,,UPS
2026-03-09 16:33:00,97.5500030517578,97.5999984741211,97.54000091552734,,15713.0,UPS
2026-03-09 16:34:00,97.56990051269533,97.61000061035156,97.52999877929688,97.5999984741211,,UPS
2026-03-09 16:35:00,97.62000274658205,97.63999938964844,97.58000183105467,97.6050033569336,11382.0,UPS
2026-03-09 16:36:00,97.58000183105467,97.66999816894533,97.5199966430664,97.66999816894533,21452.0,UPS
2026-03-09 16:37:00,97.66500091552734,97.68000030517578,97.62000274658205,97.66999816894533,13490.0,UPS
2026-03-09 16:38:00,97.62000274658205,97.7300033569336,97.62000274658205,97.68000030517578,19701.0,UPS
2026-03-09 16:39:00,97.69509887695312,97.69509887695312,97.61009979248048,97.62999725341795,11274.0,UPS
2026-03-09 16:40:00,97.62000274658205,97.86000061035156,97.62000274658205,97.8000030517578,30874.0,UPS
2026-03-09 16:41:00,97.7750015258789,97.7750015258789,97.7300033569336,97.75499725341795,6108.0,UPS
2026-03-09 16:42:00,97.77999877929688,97.95999908447266,97.7699966430664,97.94000244140624,9163.0,UPS
2026-03-09 16:43:00,97.93000030517578,97.98999786376952,97.9000015258789,97.93000030517578,10219.0,UPS
2026-03-09 16:44:00,97.91709899902344,98.05010223388672,97.87999725341795,98.02999877929688,19472.0,UPS
2026-03-09 16:45:00,98.0500030517578,98.1449966430664,98.0500030517578,98.08999633789062,27116.0,UPS
2026-03-09 16:46:00,98.08000183105467,98.13999938964844,98.05999755859376,98.0999984741211,19678.0,UPS
2026-03-09 16:47:00,98.11000061035156,98.12999725341795,98.05999755859376,98.05999755859376,13725.0,UPS
2026-03-09 16:48:00,98.08000183105467,98.25,98.05999755859376,98.16999816894533,28654.0,UPS
2026-03-09 16:49:00,98.16169738769533,98.20999908447266,98.11810302734376,98.12999725341795,18842.0,UPS
2026-03-09 16:50:00,98.18990325927734,98.1999969482422,98.11000061035156,98.1999969482422,20496.0,UPS
2026-03-09 16:51:00,98.16000366210938,98.19989776611328,98.12999725341795,98.16999816894533,11897.0,UPS
2026-03-09 16:52:00,98.1999969482422,98.2699966430664,98.16999816894533,98.18499755859376,13826.0,UPS
2026-03-09 16:53:00,98.16999816894533,98.1999969482422,98.0500030517578,98.0500030517578,9371.0,UPS
2026-03-09 16:54:00,98.04000091552734,98.18000030517578,98.01000213623048,98.11000061035156,26676.0,UPS
2026-03-09 16:55:00,98.11000061035156,98.18000030517578,98.0968017578125,98.1500015258789,13907.0,UPS
2026-03-09 16:56:00,98.1500015258789,98.29000091552734,98.11029815673828,,25316.0,UPS
2026-03-09 16:57:00,98.2300033569336,98.29000091552734,98.14029693603516,98.20999908447266,43981.0,UPS
2026-03-09 16:58:00,98.18009948730467,98.2300033569336,98.08999633789062,98.11000061035156,19144.0,UPS
2026-03-09 16:59:00,98.0999984741211,98.12999725341795,98.05999755859376,98.09500122070312,12661.0,UPS
2026-03-09 17:00:00,98.12999725341795,98.13999938964844,98.02999877929688,98.06990051269533,,UPS
2026-03-09 17:01:00,98.0199966430664,98.08000183105467,97.94000244140624,98.02999877929688,30428.0,UPS
2026-03-09 17:02:00,98.0250015258789,98.08000183105467,98.00039672851562,98.06999969482422,7552.0,UPS
2026-03-09 17:03:00,98.06999969482422,98.13939666748048,97.9499969482422,98.12999725341795,37783.0,UPS
2026-03-09 17:04:00,98.1156005859375,98.23989868164062,98.1156005859375,98.20500183105467,,UPS
2026-03-09 17:05:00,98.19000244140624,98.21990203857422,98.16500091552734,98.16999816894533,11647.0,UPS
2026-03-09 17:06:00,98.16999816894533,98.27999877929688,98.16500091552734,98.19000244140624,15209.0,UPS
2026-03-09 17:07:00,98.18000030517578,98.18000030517578,98.09500122070312,98.13999938964844,9759.0,UPS
2026-03-09 17:08:00,98.1500015258789,98.1500015258789,98.08000183105467,98.12000274658205,9087.0,UPS
2026-03-09 17:09:00,98.14990234375,98.17400360107422,98.12000274658205,98.17400360107422,7709.0,UPS
2026-03-09 17:10:00,98.16999816894533,98.25,98.0999984741211,98.1050033569336,10952.0,UPS
2026-03-09 17:11:00,98.11000061035156,98.16510009765624,98.11000061035156,98.11000061035156,5048.0,UPS
2026-03-09 17:12:00,98.13999938964844,98.13999938964844,98.05999755859376,98.09500122070312,8114.0,UPS
2026-03-09 17:13:00,98.0999984741211,98.16999816894533,98.05999755859376,98.16999816894533,7392.0,UPS
2026-03-09 17:14:00,98.15499877929688,98.19000244140624,98.11000061035156,98.12439727783205,23572.0,UPS
2026-03-09 17:15:00,98.0999984741211,98.11000061035156,97.98500061035156,,29931.0,UPS
2026-03-09 17:16:00,98.08000183105467,98.13999938964844,98.02999877929688,98.0999984741211,10951.0,UPS
2026-03-09 17:17:00,98.03500366210938,98.0999984741211,98.0199966430664,98.0500030517578,5448.0,UPS
2026-03-09 17:18:00,98.0500030517578,98.12999725341795,98.0500030517578,98.08999633789062,11539.0,UPS
2026-03-09 17:19:00,98.08000183105467,98.08999633789062,98.04000091552734,98.04000091552734,6938.0,UPS
2026-03-09 17:20:00,98.0199966430664,98.06999969482422,97.9499969482422,98.01499938964844,57378.0,UPS
2026-03-09 17:21:00,98.01499938964844,98.01499938964844,97.8499984741211,97.88249969482422,16532.0,UPS
2026-03-09 17:22:00,97.88999938964844,97.9198989868164,97.77100372314452,97.91500091552734,15362.0,UPS
2026-03-09 17:23:00,97.92140197753906,97.92140197753906,97.86000061035156,97.88500213623048,8648.0,UPS
2026-03-09 17:24:00,97.8499984741211,97.89990234375,97.8105010986328,97.87000274658205,8661.0,UPS
2026-03-09 17:25:00,97.875,97.875,97.81999969482422,97.81999969482422,11201.0,UPS
2026-03-09 17:26:00,97.87000274658205,97.88999938964844,97.81999969482422,97.86499786376952,11482.0,UPS
2026-03-09 17:27:00,97.8499984741211,97.9499969482422,97.8499984741211,97.94000244140624,11183.0,UPS
2026-03-09 17:28:00,97.94000244140624,98.0,97.93000030517578,98.0,11141.0,UPS
2026-03-09 17:29:00,97.9800033569336,97.99199676513672,97.93773651123048,97.93773651123048,4363.0,UPS
2026-03-09 17:30:00,97.91999816894533,97.95999908447266,97.8949966430664,97.9250030517578,11337.0,UPS
2026-03-09 17:31:00,97.92620086669922,97.93000030517578,97.81500244140624,97.81500244140624,7330.0,UPS
2026-03-09 17:32:00,97.83999633789062,97.9000015258789,97.80010223388672,97.80010223388672,5598.0,UPS
2026-03-09 17:33:00,97.8499984741211,97.8499984741211,97.7510986328125,97.82990264892578,,UPS
2026-03-09 17:34:00,97.81500244140624,97.91500091552734,97.81500244140624,,10134.0,UPS
2026-03-09 17:35:00,97.87999725341795,97.91000366210938,97.86000061035156,97.8949966430664,,UPS
2026-03-09 17:36:00,97.87999725341795,97.87999725341795,97.7750015258789,97.8000030517578,7267.0,UPS
2026-03-09 17:37:00,97.80999755859376,97.87999725341795,97.8000030517578,97.86499786376952,10268.0,UPS
2026-03-09 17:38:00,97.87999725341795,97.9000015258789,97.76000213623048,97.87000274658205,30146.0,UPS
2026-03-09 17:39:00,97.84010314941406,97.87000274658205,97.7750015258789,97.8550033569336,9559.0,UPS
2026-03-09 17:40:00,97.83999633789062,97.85540008544922,97.77999877929688,97.83000183105467,15777.0,UPS
2026-03-09 17:41:00,97.83000183105467,97.86000061035156,97.80500030517578,97.83999633789062,7899.0,UPS
2026-03-09 17:42:00,97.8499984741211,97.9000015258789,97.8000030517578,,9175.0,UPS
2026-03-09 17:43:00,97.8000030517578,97.88999938964844,97.76000213623048,97.81999969482422,30097.0,UPS
2026-03-09 17:44:00,97.8499984741211,97.8499984741211,97.8000030517578,97.80500030517578,,UPS
2026-03-09 17:45:00,97.80999755859376,97.86000061035156,97.80999755859376,97.81999969482422,8180.0,UPS
2026-03-09 17:46:00,97.83000183105467,97.83999633789062,97.6500015258789,97.68000030517578,69105.0,UPS
2026-03-09 17:47:00,97.66000366210938,97.72000122070312,97.65499877929688,97.70999908447266,18676.0,UPS
2026-03-09 17:48:00,97.69499969482422,97.72000122070312,97.66999816894533,97.6999969482422,10597.0,UPS
2026-03-09 17:49:00,97.6750030517578,97.71520233154295,97.66999816894533,97.68009948730467,5334.0,UPS
2026-03-09 17:50:00,97.69550323486328,97.7300033569336,97.67949676513672,97.69000244140624,5770.0,UPS
2026-03-09 17:51:00,97.69000244140624,97.73999786376952,97.66999816894533,97.73999786376952,17366.0,UPS
2026-03-09 17:52:00,97.75,97.85676574707033,97.75,97.8249969482422,12973.0,UPS
2026-03-09 17:53:00,97.8249969482422,97.88999938964844,97.7699966430664,97.88999938964844,9631.0,UPS
2026-03-09 17:54:00,97.8949966430664,98.0199966430664,97.87000274658205,97.98999786376952,19215.0,UPS
2026-03-09 17:55:00,97.9800033569336,97.98999786376952,97.94000244140624,97.94000244140624,11521.0,UPS
2026-03-09 17:56:00,97.91999816894533,97.99500274658205,97.91000366210938,97.98999786376952,4872.0,UPS
2026-03-09 17:57:00,97.98999786376952,98.06999969482422,97.98500061035156,98.04499816894533,7956.0,UPS
2026-03-09 17:58:00,98.02999877929688,98.02999877929688,97.91999816894533,97.97000122070312,44165.0,UPS
2026-03-09 17:59:00,97.97000122070312,98.01000213623048,97.94000244140624,98.00499725341795,12511.0,UPS
2026-03-09 18:00:00,98.0,98.0999984741211,97.98999786376952,98.08999633789062,17866.0,UPS
2026-03-09 18:01:00,98.0999984741211,98.1500015258789,98.06999969482422,,9643.0,UPS
2026-03-09 18:02:00,98.06500244140624,98.07579803466795,97.98999786376952,,11431.0,UPS
2026-03-09 18:03:00,98.0500030517578,98.05010223388672,97.91999816894533,,33662.0,UPS
2026-03-09 18:04:00,97.96050262451172,97.96050262451172,97.94000244140624,97.95999908447266,8881.0,UPS
2026-03-09 18:05:00,97.95999908447266,98.12000274658205,97.95999908447266,,,UPS
2026-03-09 18:06:00,98.11000061035156,98.16999816894533,98.11000061035156,98.15499877929688,9286.0,UPS
2026-03-09 18:07:00,98.16000366210938,98.18499755859376,98.0999984741211,98.0999984741211,10340.0,UPS
2026-03-09 18:08:00,98.08000183105467,98.16000366210938,98.0199966430664,,9795.0,UPS
2026-03-09 18:09:00,98.1449966430664,98.1500015258789,98.08999633789062,98.12960052490234,,UPS
2026-03-09 18:10:00,98.11000061035156,98.12999725341795,98.05999755859376,98.12000274658205,11990.0,UPS
2026-03-09 18:11:00,98.12000274658205,98.26499938964844,98.0999984741211,98.26499938964844,20363.0,UPS
2026-03-09 18:12:00,98.26499938964844,98.33000183105467,98.21499633789062,98.30999755859376,16238.0,UPS
2026-03-09 18:13:00,98.29000091552734,98.3394012451172,98.26000213623048,98.27999877929688,8139.0,UPS
2026-03-09 18:14:00,98.27999877929688,98.31999969482422,98.26000213623048,98.29000091552734,5300.0,UPS
2026-03-09 18:15:00,98.3000030517578,98.3000030517578,98.23999786376952,98.2699966430664,11855.0,UPS
2026-03-09 18:16:00,98.25,98.3000030517578,98.25,98.29000091552734,5493.0,UPS
2026-03-09 18:17:00,98.3000030517578,98.33000183105467,98.23999786376952,98.29000091552734,26253.0,UPS
2026-03-09 18:18:00,98.29000091552734,98.31999969482422,98.2699966430664,98.30999755859376,9761.0,UPS
2026-03-09 18:19:00,98.33000183105467,98.4000015258789,98.30999755859376,98.4000015258789,13451.0,UPS
2026-03-09 18:20:00,98.4000015258789,98.4499969482422,98.33000183105467,98.3499984741211,8305.0,UPS
2026-03-09 18:21:00,98.37000274658205,98.45989990234376,98.33000183105467,98.33499908447266,13798.0,UPS
2026-03-09 18:22:00,98.33499908447266,98.3604965209961,98.29000091552734,98.36000061035156,12936.0,UPS
2026-03-09 18:23:00,98.36000061035156,98.38999938964844,98.33999633789062,98.37999725341795,9626.0,UPS
2026-03-09 18:24:00,98.38500213623048,98.44000244140624,98.36000061035156,98.43000030517578,9872.0,UPS
2026-03-09 18:25:00,98.43000030517578,98.43000030517578,98.36000061035156,98.38500213623048,,UPS
2026-03-09 18:26:00,98.3895034790039,98.41999816894533,98.36260223388672,98.41999816894533,,UPS
2026-03-09 18:27:00,98.4000015258789,98.4000015258789,98.31999969482422,98.33499908447266,9413.0,UPS
2026-03-09 18:28:00,98.33499908447266,98.37000274658205,98.33499908447266,98.3499984741211,,UPS
2026-03-09 18:29:00,98.3499984741211,98.37999725341795,98.31999969482422,98.33499908447266,15785.0,UPS
2026-03-09 18:30:00,98.33499908447266,98.40989685058594,98.33000183105467,98.33000183105467,8837.0,UPS
2026-03-09 18:31:00,98.33000183105467,98.36000061035156,98.31500244140624,98.36000061035156,10922.0,UPS
2026-03-09 18:32:00,98.3499984741211,98.48999786376952,98.3499984741211,98.48999786376952,16478.0,UPS
2026-03-09 18:33:00,98.4800033569336,98.5,98.45999908447266,98.5,10412.0,UPS
2026-03-09 18:34:00,98.52999877929688,98.58999633789062,98.52629852294922,98.5500030517578,18657.0,UPS
2026-03-09 18:35:00,98.55999755859376,98.6500015258789,98.54000091552734,98.55999755859376,15604.0,UPS
2026-03-09 18:36:00,98.55999755859376,98.58999633789062,98.54000091552734,98.54499816894533,7006.0,UPS
2026-03-09 18:37:00,98.5500030517578,98.60220336914062,98.5250015258789,98.56999969482422,14379.0,UPS
2026-03-09 18:38:00,98.58999633789062,98.5999984741211,98.55010223388672,98.5749969482422,9987.0,UPS
2026-03-09 18:39:00,98.5749969482422,98.65499877929688,98.5749969482422,98.65499877929688,10576.0,UPS
2026-03-09 18:40:00,98.66000366210938,98.70999908447266,98.62999725341795,98.68000030517578,13859.0,UPS
2026-03-09 18:41:00,98.68000030517578,98.68000030517578,98.55500030517578,98.58999633789062,11590.0,UPS
2026-03-09 18:42:00,98.58000183105467,98.61000061035156,98.55010223388672,98.61000061035156,6004.0,UPS
2026-03-09 18:43:00,98.61000061035156,98.62000274658205,98.5999984741211,98.61509704589844,8879.0,UPS
2026-03-09 18:44:00,98.61499786376952,98.625,98.58999633789062,98.625,,UPS
2026-03-09 18:45:00,98.625,98.70989990234376,98.625,98.6999969482422,6234.0,UPS
2026-03-09 18:46:00,98.70989990234376,98.7249984741211,98.69000244140624,98.70999908447266,8673.0,UPS
2026-03-09 18:47:00,98.6999969482422,98.7113037109375,98.66000366210938,98.66000366210938,6655.0,UPS
2026-03-09 18:48:00,98.68000030517578,98.68000030517578,98.61000061035156,98.61109924316406,3871.0,UPS
2026-03-09 18:49:00,98.62999725341795,98.6498031616211,98.62000274658205,,10564.0,UPS
2026-03-09 18:50:00,98.625,98.62999725341795,98.5500030517578,98.59500122070312,10853.0,UPS
2026-03-09 18:51:00,98.5999984741211,98.69000244140624,98.58000183105467,98.69000244140624,12826.0,UPS
2026-03-09 18:52:00,98.66000366210938,98.66999816894533,98.61009979248048,98.6500015258789,6345.0,UPS
2026-03-09 18:53:00,98.62999725341795,98.69010162353516,98.62999725341795,98.6500015258789,7614.0,UPS
2026-03-09 18:54:00,98.63999938964844,98.64990234375,98.58999633789062,98.58999633789062,9396.0,UPS
2026-03-09 18:55:00,98.58000183105467,98.58999633789062,98.4499969482422,98.47000122070312,,UPS
2026-03-09 18:56:00,98.46499633789062,98.5199966430664,98.46499633789062,98.50499725341795,,UPS
2026-03-09 18:57:00,98.51000213623048,98.58000183105467,98.50499725341795,98.56999969482422,13606.0,UPS
2026-03-09 18:58:00,98.5500030517578,98.55999755859376,98.45999908447266,98.47000122070312,10930.0,UPS
2026-03-09 18:59:00,98.47000122070312,98.48999786376952,98.41500091552734,98.47000122070312,,UPS
2026-03-09 19:00:00,98.4800033569336,98.51499938964844,98.37999725341795,98.4499969482422,28635.0,UPS
2026-03-09 19:01:00,98.47000122070312,98.54000091552734,98.47000122070312,98.54000091552734,9776.0,UPS
2026-03-09 19:02:00,98.52999877929688,98.5999984741211,98.52999877929688,98.5999984741211,10745.0,UPS
2026-03-09 19:03:00,98.625,98.66999816894533,98.625,98.66999816894533,6040.0,UPS
2026-03-09 19:04:00,98.68440246582033,98.7300033569336,98.63999938964844,98.68000030517578,19156.0,UPS
2026-03-09 19:05:00,98.69989776611328,98.72989654541016,98.62000274658205,98.62999725341795,19136.0,UPS
2026-03-09 19:06:00,98.61000061035156,98.73999786376952,98.58999633789062,98.66999816894533,25182.0,UPS
2026-03-09 19:07:00,98.6750030517578,98.69000244140624,98.63999938964844,98.69000244140624,10247.0,UPS
2026-03-09 19:08:00,98.69000244140624,98.75,98.69000244140624,98.73500061035156,10164.0,UPS
2026-03-09 19:09:00,98.73500061035156,98.7699966430664,98.6999969482422,98.72000122070312,68774.0,UPS
2026-03-09 19:10:00,98.71009826660156,98.80999755859376,98.67749786376952,98.76000213623048,17997.0,UPS
2026-03-09 19:11:00,98.76599884033205,98.81999969482422,98.6999969482422,,37811.0,UPS
2026-03-09 19:12:00,98.70999908447266,98.73999786376952,98.70010375976562,98.73500061035156,6115.0,UPS
2026-03-09 19:13:00,98.72350311279295,98.73999786376952,98.6449966430664,98.6449966430664,8288.0,UPS
2026-03-09 19:14:00,98.63999938964844,98.7699966430664,98.5999984741211,98.75,38978.0,UPS
2026-03-09 19:15:00,98.75340270996094,98.75499725341795,98.63999938964844,98.68000030517578,21118.0,UPS
2026-03-09 19:16:00,98.71199798583984,98.76000213623048,98.66999816894533,98.70999908447266,24010.0,UPS
2026-03-09 19:17:00,98.7300033569336,98.87000274658205,98.7300033569336,98.74500274658205,20669.0,UPS
2026-03-09 19:18:00,98.7301025390625,98.74829864501952,98.66999816894533,98.66999816894533,7710.0,UPS
2026-03-09 19:19:00,98.68009948730467,98.94010162353516,98.62000274658205,,36367.0,UPS
2026-03-09 19:20:00,98.93000030517578,99.1500015258789,98.87999725341795,,44285.0,UPS
2026-03-09 19:21:00,99.05999755859376,99.2699966430664,99.05999755859376,99.26000213623048,29216.0,UPS
2026-03-09 19:22:00,99.2699966430664,99.5500030517578,99.26000213623048,99.54499816894533,37413.0,UPS
2026-03-09 19:23:00,99.55999755859376,99.6999969482422,99.5500030517578,99.6500015258789,76655.0,UPS
2026-03-09 19:24:00,99.63500213623048,99.66999816894533,99.56009674072266,99.62000274658205,21962.0,UPS
2026-03-09 19:25:00,99.62999725341795,99.73500061035156,99.62999725341795,99.63999938964844,43308.0,UPS
2026-03-09 19:26:00,99.66999816894533,99.8249969482422,99.6500015258789,99.79499816894533,65186.0,UPS
2026-03-09 19:27:00,99.80999755859376,99.86000061035156,99.70999908447266,99.86000061035156,29037.0,UPS
2026-03-09 19:28:00,99.83999633789062,100.0124969482422,99.77999877929688,99.9250030517578,65484.0,UPS
2026-03-09 19:29:00,99.94499969482422,100.12999725341795,99.94499969482422,100.09500122070312,40928.0,UPS
2026-03-09 19:30:00,100.11000061035156,100.19000244140624,99.95999908447266,100.0199966430664,60538.0,UPS
2026-03-09 19:31:00,100.0199966430664,100.16999816894533,100.01000213623048,100.04000091552734,33987.0,UPS
2026-03-09 19:32:00,100.02999877929688,100.1999969482422,99.9906005859375,100.18000030517578,43320.0,UPS
2026-03-09 19:33:00,100.18000030517578,100.26000213623048,100.1050033569336,100.22000122070312,35502.0,UPS
2026-03-09 19:34:00,100.26000213623048,100.29000091552734,100.13009643554688,100.16000366210938,24430.0,UPS
2026-03-09 19:35:00,100.16000366210938,100.2396011352539,100.12000274658205,100.12000274658205,19259.0,UPS
2026-03-09 19:36:00,100.04000091552734,100.04000091552734,99.91500091552734,100.0199966430664,21705.0,UPS
2026-03-09 19:37:00,100.04000091552734,100.22000122070312,100.02999877929688,100.22000122070312,34254.0,UPS
2026-03-09 19:38:00,100.21499633789062,100.36000061035156,100.21499633789062,100.31500244140624,31057.0,UPS
2026-03-09 19:39:00,100.30999755859376,100.3249969482422,100.2699966430664,100.31999969482422,13554.0,UPS
2026-03-09 19:40:00,100.30999755859376,100.3249969482422,99.83000183105467,99.83000183105467,48789.0,UPS
2026-03-09 19:41:00,99.83000183105467,99.87000274658205,99.77999877929688,99.80500030517578,26977.0,UPS
2026-03-09 19:42:00,99.80500030517578,100.04000091552734,99.76000213623048,100.04000091552734,44616.0,UPS
2026-03-09 19:43:00,100.04499816894533,100.19000244140624,99.94000244140624,100.18000030517578,45657.0,UPS
2026-03-09 19:44:00,100.19989776611328,100.2300033569336,100.11000061035156,100.20999908447266,45610.0,UPS
2026-03-09 19:45:00,100.20999908447266,100.36000061035156,100.16999816894533,100.23999786376952,28489.0,UPS
2026-03-09 19:46:00,100.23999786376952,100.33000183105467,100.1750030517578,,35151.0,UPS
2026-03-09 19:47:00,100.19499969482422,100.29000091552734,100.06500244140624,100.29000091552734,36000.0,UPS
2026-03-09 19:48:00,100.27999877929688,100.3000030517578,100.2300033569336,100.26000213623048,35679.0,UPS
2026-03-09 19:49:00,100.26000213623048,100.27899932861328,100.11000061035156,100.16000366210938,25646.0,UPS
2026-03-09 19:50:00,100.16999816894533,100.16999816894533,99.8000030517578,99.8000030517578,44027.0,UPS
2026-03-09 19:51:00,99.80999755859376,99.83999633789062,99.70999908447266,99.77999877929688,34974.0,UPS
2026-03-09 19:52:00,99.8000030517578,99.87000274658205,99.79669952392578,99.87000274658205,38210.0,UPS
2026-03-09 19:53:00,99.87000274658205,99.9800033569336,99.83999633789062,99.88500213623048,58287.0,UPS
2026-03-09 19:54:00,99.8948974609375,99.9499969482422,99.8000030517578,99.88500213623048,34245.0,UPS
2026-03-09 19:55:00,99.87000274658205,99.9000015258789,99.77999877929688,99.88999938964844,61009.0,UPS
2026-03-09 19:56:00,99.9000015258789,100.02899932861328,99.88999938964844,100.0250015258789,81535.0,UPS
2026-03-09 19:57:00,100.0250015258789,100.0250015258789,99.87999725341795,99.94000244140624,,UPS
2026-03-09 19:58:00,99.93000030517578,99.93499755859376,99.80500030517578,99.86000061035156,141085.0,UPS
2026-03-09 19:59:00,99.81999969482422,99.9499969482422,99.81999969482422,99.94000244140624,179636.0,UPS
2026-03-10 13:30:00,100.2249984741211,100.2249984741211,100.2249984741211,100.2249984741211,71306.0,UPS
2026-03-10 13:31:00,100.08499908447266,100.08499908447266,99.5999984741211,99.97000122070312,134117.0,UPS
2026-03-10 13:32:00,100.06999969482422,100.41000366210938,100.02239990234376,100.0999984741211,19241.0,UPS
2026-03-10 13:33:00,100.25499725341795,100.5500030517578,100.19000244140624,100.41000366210938,15041.0,UPS
2026-03-10 13:34:00,100.37999725341795,100.43000030517578,100.19000244140624,100.29499816894533,17781.0,UPS
2026-03-10 13:35:00,100.1999969482422,100.1999969482422,99.94000244140624,99.9499969482422,11995.0,UPS
2026-03-10 13:36:00,99.94499969482422,100.04000091552734,99.87000274658205,99.91999816894533,7542.0,UPS
2026-03-10 13:37:00,99.97989654541016,99.9800033569336,99.83000183105467,99.83000183105467,5992.0,UPS
2026-03-10 13:38:00,99.76000213623048,99.9800033569336,99.73999786376952,99.8550033569336,22463.0,UPS
2026-03-10 13:39:00,99.8550033569336,99.89759826660156,99.83999633789062,99.88500213623048,6484.0,UPS
2026-03-10 13:40:00,99.83350372314452,100.27999877929688,99.83350372314452,100.2699966430664,11893.0,UPS
2026-03-10 13:41:00,100.21499633789062,100.28500366210938,99.95010375976562,100.03500366210938,46145.0,UPS
2026-03-10 13:42:00,100.04499816894533,100.04499816894533,99.5500030517578,99.61499786376952,31508.0,UPS
2026-03-10 13:43:00,99.61000061035156,99.8000030517578,99.55999755859376,99.68000030517578,12179.0,UPS
2026-03-10 13:44:00,99.70999908447266,99.88999938964844,99.6750030517578,99.79499816894533,9500.0,UPS
2026-03-10 13:45:00,99.8000030517578,100.04000091552734,99.8000030517578,99.9875030517578,28113.0,UPS
2026-03-10 13:46:00,100.0,100.27999877929688,99.95999908447266,100.27999877929688,24949.0,UPS
2026-03-10 13:47:00,100.29989624023438,100.30999755859376,100.06999969482422,100.22000122070312,5471.0,UPS
2026-03-10 13:48:00,100.30999755859376,100.4000015258789,100.2301025390625,100.30999755859376,22655.0,UPS
2026-03-10 13:49:00,100.38970184326172,100.58000183105467,100.30500030517578,100.5250015258789,15771.0,UPS
2026-03-10 13:50:00,100.55999755859376,100.7300033569336,100.47000122070312,,38420.0,UPS
2026-03-10 13:51:00,100.69889831542967,100.7300033569336,100.61499786376952,100.7300033569336,,UPS
2026-03-10 13:52:00,100.7300033569336,100.75,100.58000183105467,100.62999725341795,12436.0,UPS
2026-03-10 13:53:00,100.62999725341795,100.73989868164062,100.59500122070312,100.70999908447266,6038.0,UPS
2026-03-10 13:54:00,100.70999908447266,100.70999908447266,100.41400146484376,100.41400146484376,27161.0,UPS
2026-03-10 13:55:00,100.43000030517578,100.4499969482422,100.30999755859376,100.31500244140624,6551.0,UPS
2026-03-10 13:56:00,100.31500244140624,100.5500030517578,100.31500244140624,,6329.0,UPS
2026-03-10 13:57:00,100.44499969482422,100.54000091552734,100.31500244140624,100.4250030517578,13910.0,UPS
2026-03-10 13:58:00,100.3499984741211,100.63999938964844,100.3499984741211,100.4800033569336,,UPS
2026-03-10 13:59:00,100.47000122070312,100.81999969482422,100.47000122070312,100.75,22614.0,UPS
2026-03-10 14:00:00,100.81999969482422,100.83999633789062,100.62000274658205,100.66000366210938,,UPS
2026-03-10 14:01:00,100.51820373535156,100.7300033569336,100.51820373535156,100.56999969482422,23897.0,UPS
2026-03-10 14:02:00,100.58999633789062,100.6999969482422,100.58999633789062,100.68000030517578,3214.0,UPS
2026-03-10 14:03:00,100.57649993896484,100.76000213623048,100.57649993896484,,4153.0,UPS
2026-03-10 14:04:00,100.80999755859376,101.0749969482422,100.80999755859376,101.05999755859376,36616.0,UPS
2026-03-10 14:05:00,101.11000061035156,101.2490005493164,101.05999755859376,101.16220092773438,22155.0,UPS
2026-03-10 14:06:00,101.16500091552734,101.16500091552734,101.06999969482422,101.06999969482422,8766.0,UPS
2026-03-10 14:07:00,101.0500030517578,101.19000244140624,101.0500030517578,101.08000183105467,4544.0,UPS
2026-03-10 14:08:00,101.0,101.0199966430664,100.88500213623048,101.0,33407.0,UPS
2026-03-10 14:09:00,100.9499969482422,100.9800033569336,100.87999725341795,100.87999725341795,5637.0,UPS
2026-03-10 14:10:00,100.88009643554688,100.93499755859376,100.69000244140624,100.75,12614.0,UPS
2026-03-10 14:11:00,100.8000030517578,100.8499984741211,100.69000244140624,100.76499938964844,12651.0,UPS
2026-03-10 14:12:00,100.76499938964844,100.85099792480467,100.73999786376952,100.75330352783205,13887.0,UPS
2026-03-10 14:13:00,100.73999786376952,100.81999969482422,100.69000244140624,100.80999755859376,9171.0,UPS
2026-03-10 14:14:00,100.8000030517578,100.83999633789062,100.79499816894533,100.81999969482422,17890.0,UPS
2026-03-10 14:15:00,100.81500244140624,100.81500244140624,100.6999969482422,100.79000091552734,8315.0,UPS
2026-03-10 14:16:00,100.78500366210938,100.9000015258789,100.78500366210938,100.875,11022.0,UPS
2026-03-10 14:17:00,100.875,100.94000244140624,100.83999633789062,100.93000030517578,5855.0,UPS
2026-03-10 14:18:00,100.9250030517578,100.9250030517578,100.8499984741211,100.8499984741211,6260.0,UPS
2026-03-10 14:19:00,100.8499984741211,101.02999877929688,100.8499984741211,100.93499755859376,12069.0,UPS
2026-03-10 14:20:00,100.9800033569336,101.04000091552734,100.94000244140624,100.9749984741211,14619.0,UPS
2026-03-10 14:21:00,100.9749984741211,101.0500030517578,100.9749984741211,101.01000213623048,6478.0,UPS
2026-03-10 14:22:00,101.0,101.0999984741211,100.91000366210938,101.08999633789062,22499.0,UPS
2026-03-10 14:23:00,101.06500244140624,101.12999725341795,101.06500244140624,101.08000183105467,18786.0,UPS
2026-03-10 14:24:00,101.0749969482422,101.12000274658205,101.02999877929688,101.06999969482422,20166.0,UPS
2026-03-10 14:25:00,101.0749969482422,101.0749969482422,100.81999969482422,100.94000244140624,47380.0,UPS
2026-03-10 14:26:00,100.9000015258789,100.94000244140624,100.7699966430664,100.81500244140624,19198.0,UPS
2026-03-10 14:27:00,100.8000030517578,100.91999816894533,100.8000030517578,100.87999725341795,8647.0,UPS
2026-03-10 14:28:00,100.9000015258789,100.9499969482422,100.87069702148438,100.87069702148438,7925.0,UPS
2026-03-10 14:29:00,100.87000274658205,100.87000274658205,100.66100311279295,100.79499816894533,,UPS
2026-03-10 14:30:00,100.8499984741211,100.8550033569336,100.69000244140624,100.76000213623048,18599.0,UPS
2026-03-10 14:31:00,100.79879760742188,100.79879760742188,100.70500183105467,100.7074966430664,3085.0,UPS
2026-03-10 14:32:00,100.69000244140624,100.77999877929688,100.6750030517578,,13910.0,UPS
2026-03-10 14:33:00,100.73999786376952,100.83999633789062,100.73999786376952,100.83000183105467,,UPS
2026-03-10 14:34:00,100.81999969482422,100.94499969482422,100.77999877929688,100.94000244140624,13211.0,UPS
2026-03-10 14:35:00,100.94000244140624,100.97989654541016,100.9250030517578,100.9499969482422,7805.0,UPS
2026-03-10 14:36:00,100.88999938964844,100.92990112304688,100.8499984741211,100.86499786376952,11847.0,UPS
2026-03-10 14:37:00,100.86499786376952,100.86499786376952,100.75,100.83999633789062,11377.0,UPS
2026-03-10 14:38:00,100.83999633789062,100.83999633789062,100.7750015258789,100.81500244140624,6057.0,UPS
2026-03-10 14:39:00,100.79000091552734,100.8499984741211,100.6999969482422,100.83499908447266,7676.0,UPS
2026-03-10 14:40:00,100.80999755859376,100.875,100.75,100.83999633789062,2746.0,UPS
2026-03-10 14:41:00,100.88999938964844,101.27999877929688,100.87000274658205,,48334.0,UPS
2026-03-10 14:42:00,101.24500274658205,101.29000091552734,101.22000122070312,101.25,,UPS
2026-03-10 14:43:00,101.26000213623048,101.3000030517578,101.19000244140624,101.24849700927734,5294.0,UPS
2026-03-10 14:44:00,101.25499725341795,101.47000122070312,101.24500274658205,101.4000015258789,18963.0,UPS
2026-03-10 14:45:00,101.37999725341795,101.5250015258789,101.33000183105467,101.43000030517578,12757.0,UPS
2026-03-10 14:46:00,101.4499969482422,101.47000122070312,101.26000213623048,101.2699966430664,11390.0,UPS
2026-03-10 14:47:00,101.31999969482422,101.54989624023438,101.30500030517578,101.48999786376952,13006.0,UPS
2026-03-10 14:48:00,101.4800033569336,101.5999984741211,101.41999816894533,,17755.0,UPS
2026-03-10 14:49:00,101.56999969482422,101.7699966430664,101.53009796142578,101.75,23307.0,UPS
2026-03-10 14:50:00,101.73500061035156,101.80999755859376,101.73500061035156,101.77999877929688,,UPS
2026-03-10 14:51:00,101.77999877929688,101.91999816894533,101.7699966430664,101.88500213623048,16165.0,UPS
2026-03-10 14:52:00,101.88500213623048,101.97000122070312,101.86000061035156,101.91500091552734,15352.0,UPS
2026-03-10 14:53:00,101.91500091552734,101.98999786376952,101.87000274658205,101.87000274658205,18044.0,UPS
2026-03-10 14:54:00,101.88999938964844,101.9800033569336,101.8499984741211,101.95999908447266,15800.0,UPS
2026-03-10 14:55:00,101.95500183105467,101.95999908447266,101.91999816894533,101.9499969482422,8849.0,UPS
2026-03-10 14:56:00,101.91000366210938,102.0999984741211,101.86000061035156,101.87000274658205,,UPS
2026-03-10 14:57:00,101.83999633789062,101.9000015258789,101.80999755859376,101.88999938964844,12079.0,UPS
2026-03-10 14:58:00,101.93099975585938,101.96990203857422,101.8499984741211,101.88999938964844,11095.0,UPS
2026-03-10 14:59:00,101.83499908447266,101.91000366210938,101.8000030517578,,7624.0,UPS
2026-03-10 15:00:00,101.8499984741211,101.92990112304688,101.81999969482422,101.86499786376952,13023.0,UPS
2026-03-10 15:01:00,101.87999725341795,102.01000213623048,101.83000183105467,101.94889831542967,11751.0,UPS
2026-03-10 15:02:00,101.95500183105467,101.98500061035156,101.91999816894533,101.9800033569336,7051.0,UPS
2026-03-10 15:03:00,101.98079681396484,101.98079681396484,101.79000091552734,101.83499908447266,14965.0,UPS
2026-03-10 15:04:00,101.83499908447266,101.87999725341795,101.77999877929688,101.81500244140624,19805.0,UPS
2026-03-10 15:05:00,101.80999755859376,101.8550033569336,101.80999755859376,101.81500244140624,4549.0,UPS
2026-03-10 15:06:00,101.83999633789062,101.83999633789062,101.73500061035156,101.7750015258789,12621.0,UPS
2026-03-10 15:07:00,101.77799987792967,101.77799987792967,101.68000030517578,101.71499633789062,10699.0,UPS
2026-03-10 15:08:00,101.71499633789062,101.76000213623048,101.67400360107422,101.74250030517578,6060.0,UPS
2026-03-10 15:09:00,101.74500274658205,101.74500274658205,101.70010375976562,101.73999786376952,8092.0,UPS
2026-03-10 15:10:00,101.73999786376952,101.73999786376952,101.5,101.54000091552734,31441.0,UPS
2026-03-10 15:11:00,101.5199966430664,101.5199966430664,101.46499633789062,101.48999786376952,14736.0,UPS
2026-03-10 15:12:00,101.5199966430664,101.68990325927734,101.5,101.62999725341795,,UPS
2026-03-10 15:13:00,101.5999984741211,101.5999984741211,101.51509857177734,101.54499816894533,,UPS
2026-03-10 15:14:00,101.55500030517578,101.6500015258789,101.53500366210938,101.6500015258789,7824.0,UPS
2026-03-10 15:15:00,101.68000030517578,101.7300033569336,101.66899871826172,101.6999969482422,6702.0,UPS
2026-03-10 15:16:00,101.68000030517578,101.8000030517578,101.68000030517578,101.77999877929688,8533.0,UPS
2026-03-10 15:17:00,101.77999877929688,101.81999969482422,101.70500183105467,101.70500183105467,5160.0,UPS
2026-03-10 15:18:00,101.75,101.7750015258789,101.68000030517578,101.69000244140624,12541.0,UPS
2026-03-10 15:19:00,101.69000244140624,101.72989654541016,101.69000244140624,,2743.0,UPS
2026-03-10 15:20:00,101.71990203857422,101.72000122070312,101.5999984741211,101.6500015258789,18518.0,UPS
2026-03-10 15:21:00,101.66999816894533,101.66999816894533,101.61000061035156,101.63999938964844,2840.0,UPS
2026-03-10 15:22:00,101.6500015258789,101.72000122070312,101.6500015258789,,6222.0,UPS
2026-03-10 15:23:00,101.7249984741211,101.74500274658205,101.6999969482422,101.70999908447266,5019.0,UPS
2026-03-10 15:24:00,101.75,101.75,101.66000366210938,101.6999969482422,1669.0,UPS
2026-03-10 15:25:00,101.68000030517578,101.70999908447266,101.61000061035156,,,UPS
2026-03-10 15:26:00,101.66999816894533,101.71499633789062,101.66580200195312,101.69000244140624,4059.0,UPS
2026-03-10 15:27:00,101.70999908447266,101.7699966430664,101.6999969482422,101.76000213623048,4624.0,UPS
2026-03-10 15:28:00,101.75959777832033,101.83999633789062,101.75959777832033,101.83999633789062,5111.0,UPS
2026-03-10 15:29:00,101.84500122070312,101.88999938964844,101.84500122070312,101.88999938964844,3207.0,UPS
2026-03-10 15:30:00,101.87000274658205,101.87000274658205,101.81999969482422,101.81999969482422,6108.0,UPS
2026-03-10 15:31:00,101.81999969482422,101.86000061035156,101.79730224609376,101.83999633789062,,UPS
2026-03-10 15:32:00,101.77999877929688,101.82939910888672,101.69010162353516,101.70999908447266,5092.0,UPS
2026-03-10 15:33:00,101.73999786376952,101.80989837646484,101.62999725341795,,8441.0,UPS
2026-03-10 15:34:00,101.5999984741211,101.66000366210938,101.41000366210938,,20546.0,UPS
2026-03-10 15:35:00,101.43499755859376,101.54000091552734,101.43499755859376,101.4800033569336,5242.0,UPS
2026-03-10 15:36:00,101.4800033569336,101.54499816894533,101.43000030517578,101.54499816894533,11936.0,UPS
2026-03-10 15:37:00,101.54499816894533,101.55999755859376,101.51000213623048,101.51000213623048,2276.0,UPS
2026-03-10 15:38:00,101.51000213623048,101.55999755859376,101.47010040283205,101.5,4039.0,UPS
2026-03-10 15:39:00,101.49500274658205,101.51000213623048,101.45999908447266,101.46499633789062,4895.0,UPS
2026-03-10 15:40:00,101.5,101.51000213623048,101.34100341796876,101.38999938964844,,UPS
2026-03-10 15:41:00,101.3949966430664,101.42990112304688,101.37999725341795,101.41999816894533,4799.0,UPS
2026-03-10 15:42:00,101.37999725341795,101.48500061035156,101.3499984741211,101.4749984741211,10742.0,UPS
2026-03-10 15:43:00,101.4499969482422,101.51000213623048,101.4499969482422,101.51000213623048,3895.0,UPS
2026-03-10 15:44:00,101.51000213623048,101.53790283203124,101.48999786376952,101.53790283203124,10297.0,UPS
2026-03-10 15:45:00,101.56990051269533,101.56990051269533,101.51000213623048,101.51000213623048,5564.0,UPS
2026-03-10 15:46:00,101.54000091552734,101.5791015625,101.54000091552734,101.5500030517578,3510.0,UPS
2026-03-10 15:47:00,101.51000213623048,101.54000091552734,101.45999908447266,101.51000213623048,5303.0,UPS
2026-03-10 15:48:00,101.52279663085938,101.6500015258789,101.52279663085938,101.62000274658205,6173.0,UPS
2026-03-10 15:49:00,101.6087875366211,101.61000061035156,101.52999877929688,101.52999877929688,4219.0,UPS
2026-03-10 15:50:00,101.55999755859376,101.62000274658205,101.55999755859376,101.62000274658205,,UPS
2026-03-10 15:51:00,101.58000183105467,101.61000061035156,101.5250015258789,101.52999877929688,10443.0,UPS
2026-03-10 15:52:00,101.51000213623048,101.58999633789062,101.47000122070312,101.5,10208.0,UPS
2026-03-10 15:53:00,101.4800033569336,101.4800033569336,101.41999816894533,101.43499755859376,3843.0,UPS
2026-03-10 15:54:00,101.43499755859376,101.44000244140624,101.36000061035156,101.39009857177734,16262.0,UPS
2026-03-10 15:55:00,101.37000274658205,101.43000030517578,101.37000274658205,101.43000030517578,1483.0,UPS
2026-03-10 15:56:00,101.39459991455078,101.5199966430664,101.39459991455078,101.50499725341795,2766.0,UPS
2026-03-10 15:57:00,101.59500122070312,101.59500122070312,101.52999877929688,101.56999969482422,2662.0,UPS
2026-03-10 15:58:00,101.51000213623048,101.56999969482422,101.51000213623048,,3297.0,UPS
2026-03-10 15:59:00,101.58000183105467,101.58000183105467,101.4801025390625,101.54810333251952,14986.0,UPS
2026-03-10 16:00:00,101.51000213623048,101.58999633789062,101.51000213623048,101.58999633789062,3906.0,UPS
2026-03-10 16:01:00,101.61000061035156,101.6780014038086,101.58999633789062,101.62999725341795,15277.0,UPS
2026-03-10 16:02:00,101.66000366210938,101.66000366210938,101.58000183105467,101.58000183105467,7999.0,UPS
2026-03-10 16:03:00,101.55860137939452,101.55860137939452,101.4749984741211,101.48999786376952,5382.0,UPS
2026-03-10 16:04:00,101.45999908447266,101.52999877929688,101.45500183105467,101.48999786376952,,UPS
2026-03-10 16:05:00,101.5,101.5,101.4250030517578,101.4250030517578,,UPS
2026-03-10 16:06:00,101.41500091552734,101.47000122070312,101.37000274658205,101.43000030517578,8223.0,UPS
2026-03-10 16:07:00,101.4499969482422,101.4499969482422,101.37000274658205,101.41999816894533,7803.0,UPS
2026-03-10 16:08:00,101.41000366210938,101.43499755859376,101.40499877929688,101.43499755859376,3468.0,UPS
2026-03-10 16:09:00,101.43499755859376,101.44000244140624,101.33000183105467,101.43499755859376,14192.0,UPS
2026-03-10 16:10:00,101.4499969482422,101.58999633789062,101.41999816894533,101.5749969482422,6364.0,UPS
2026-03-10 16:11:00,101.56500244140624,101.62999725341795,101.5500030517578,101.5749969482422,6325.0,UPS
2026-03-10 16:12:00,101.58000183105467,101.61000061035156,101.54000091552734,,4894.0,UPS
2026-03-10 16:13:00,101.54000091552734,101.57990264892578,101.48500061035156,101.48999786376952,3363.0,UPS
2026-03-10 16:14:00,101.48999786376952,101.54000091552734,101.4499969482422,101.4499969482422,11052.0,UPS
2026-03-10 16:15:00,101.4800033569336,101.4800033569336,101.37000274658205,101.45999908447266,8252.0,UPS
2026-03-10 16:16:00,101.45999908447266,101.48999786376952,101.44000244140624,101.45500183105467,5678.0,UPS
2026-03-10 16:17:00,101.43000030517578,101.4499969482422,101.41000366210938,101.4250030517578,7519.0,UPS
2026-03-10 16:18:00,101.4250030517578,101.63999938964844,101.4250030517578,101.63999938964844,6290.0,UPS
2026-03-10 16:19:00,101.62999725341795,101.66500091552734,101.54000091552734,101.54000091552734,4748.0,UPS
2026-03-10 16:20:00,101.54000091552734,101.54000091552734,101.41999816894533,101.41999816894533,6433.0,UPS
2026-03-10 16:21:00,101.41999816894533,101.44000244140624,101.37000274658205,101.38999938964844,5523.0,UPS
2026-03-10 16:22:00,101.38999938964844,101.38999938964844,101.23999786376952,101.2750015258789,4687.0,UPS
2026-03-10 16:23:00,101.25499725341795,101.33999633789062,101.22000122070312,101.31999969482422,6238.0,UPS
2026-03-10 16:24:00,101.29000091552734,101.29499816894533,101.19000244140624,101.25499725341795,,UPS
2026-03-10 16:25:00,101.26000213623048,101.33000183105467,101.25499725341795,101.3000030517578,7805.0,UPS
2026-03-10 16:26:00,101.27999877929688,101.29000091552734,101.23999786376952,101.2699966430664,5356.0,UPS
2026-03-10 16:27:00,101.26499938964844,101.3499984741211,101.2300033569336,101.30500030517578,6047.0,UPS
2026-03-10 16:28:00,101.31500244140624,101.31500244140624,101.2699966430664,101.30500030517578,4477.0,UPS
2026-03-10 16:29:00,101.30999755859376,101.37000274658205,101.2699966430664,101.37000274658205,8128.0,UPS
2026-03-10 16:30:00,101.3499984741211,101.40499877929688,101.33999633789062,,8349.0,UPS
2026-03-10 16:31:00,101.31999969482422,101.36499786376952,101.3000030517578,101.36499786376952,4998.0,UPS
2026-03-10 16:32:00,101.36000061035156,101.45999908447266,101.33000183105467,101.43000030517578,4731.0,UPS
2026-03-10 16:33:00,101.45999908447266,101.5,101.43499755859376,101.43499755859376,6205.0,UPS
2026-03-10 16:34:00,101.43499755859376,101.51000213623048,101.43499755859376,,5268.0,UPS
2026-03-10 16:35:00,101.52999877929688,101.5500030517578,101.4749984741211,101.4749984741211,9531.0,UPS
2026-03-10 16:36:00,101.4800033569336,101.6449966430664,101.4800033569336,101.6449966430664,,UPS
2026-03-10 16:37:00,101.61000061035156,101.70999908447266,101.58999633789062,101.66999816894533,13706.0,UPS
2026-03-10 16:38:00,101.66999816894533,101.66999816894533,101.54499816894533,101.54499816894533,,UPS
2026-03-10 16:39:00,101.5500030517578,101.70999908447266,101.54499816894533,101.68499755859376,6044.0,UPS
2026-03-10 16:40:00,101.69000244140624,101.70999908447266,101.61000061035156,101.68000030517578,3134.0,UPS
2026-03-10 16:41:00,101.68000030517578,101.7249984741211,101.66950225830078,,,UPS
2026-03-10 16:42:00,101.71499633789062,101.75,101.71499633789062,101.75,3422.0,UPS
2026-03-10 16:43:00,101.7300033569336,101.7300033569336,101.66999816894533,101.6999969482422,4591.0,UPS
2026-03-10 16:44:00,101.68499755859376,101.6999969482422,101.66000366210938,101.6750030517578,6675.0,UPS
2026-03-10 16:45:00,101.66500091552734,101.66500091552734,101.51000213623048,101.52999877929688,7627.0,UPS
2026-03-10 16:46:00,101.52999877929688,101.58499908447266,101.51000213623048,101.56999969482422,8085.0,UPS
2026-03-10 16:47:00,101.52999877929688,101.5500030517578,101.4499969482422,101.48999786376952,26243.0,UPS
2026-03-10 16:48:00,101.5199966430664,101.58000183105467,101.5,101.55500030517578,7361.0,UPS
2026-03-10 16:49:00,101.58000183105467,101.64749908447266,101.55500030517578,101.63999938964844,5095.0,UPS
2026-03-10 16:50:00,101.63999938964844,101.63999938964844,101.53500366210938,,5352.0,UPS
2026-03-10 16:51:00,101.5999984741211,101.6500015258789,101.58000183105467,101.62999725341795,5000.0,UPS
2026-03-10 16:52:00,101.63999938964844,101.69000244140624,101.62999725341795,101.6500015258789,9637.0,UPS
2026-03-10 16:53:00,101.66999816894533,101.69000244140624,101.61000061035156,,4686.0,UPS
2026-03-10 16:54:00,101.62999725341795,101.65969848632812,101.56500244140624,101.58999633789062,3496.0,UPS
2026-03-10 16:55:00,101.62000274658205,101.62000274658205,101.5199966430664,101.58000183105467,,UPS
2026-03-10 16:56:00,101.53500366210938,101.55999755859376,101.5199966430664,101.5199966430664,2844.0,UPS
2026-03-10 16:57:00,101.51499938964844,101.58000183105467,101.51499938964844,101.5250015258789,3254.0,UPS
2026-03-10 16:58:00,101.51000213623048,101.58999633789062,101.51000213623048,,4623.0,UPS
2026-03-10 16:59:00,101.5999984741211,101.63990020751952,101.5854034423828,101.5854034423828,4329.0,UPS
2026-03-10 17:00:00,101.58000183105467,101.58499908447266,101.52999877929688,101.53500366210938,2153.0,UPS
2026-03-10 17:01:00,101.5500030517578,101.5999984741211,101.54000091552734,101.5999984741211,3882.0,UPS
2026-03-10 17:02:00,101.5999984741211,101.70999908447266,101.5999984741211,,,UPS
2026-03-10 17:03:00,101.69499969482422,101.70999908447266,101.68499755859376,101.70999908447266,4392.0,UPS
2026-03-10 17:04:00,101.72000122070312,101.72000122070312,101.66999816894533,101.66999816894533,4854.0,UPS
2026-03-10 17:05:00,101.6750030517578,101.74500274658205,101.6750030517578,101.7249984741211,9092.0,UPS
2026-03-10 17:06:00,101.72250366210938,101.74520111083984,101.70999908447266,101.7300033569336,3169.0,UPS
2026-03-10 17:07:00,101.73999786376952,101.76000213623048,101.71499633789062,101.75,3472.0,UPS
2026-03-10 17:08:00,101.76000213623048,101.7699966430664,101.72000122070312,101.73999786376952,7039.0,UPS
2026-03-10 17:09:00,101.74440002441406,101.74440002441406,101.66500091552734,101.71990203857422,4298.0,UPS
2026-03-10 17:10:00,101.72000122070312,101.77999877929688,101.70999908447266,101.77999877929688,6282.0,UPS
2026-03-10 17:11:00,101.7699966430664,101.7750015258789,101.74500274658205,101.75,3436.0,UPS
2026-03-10 17:12:00,101.75,101.75,101.6999969482422,101.73999786376952,4300.0,UPS
2026-03-10 17:13:00,101.70999908447266,101.70999908447266,101.66300201416016,101.66999816894533,2477.0,UPS
2026-03-10 17:14:00,101.67749786376952,101.68000030517578,101.65139770507812,101.65139770507812,3917.0,UPS
2026-03-10 17:15:00,101.66000366210938,101.74500274658205,101.66000366210938,101.6999969482422,4660.0,UPS
2026-03-10 17:16:00,101.70999908447266,101.75499725341795,101.70500183105467,101.72000122070312,7468.0,UPS
2026-03-10 17:17:00,101.6999969482422,101.7698974609375,101.6999969482422,101.75,5511.0,UPS
2026-03-10 17:18:00,101.73999786376952,101.73999786376952,101.69000244140624,101.71499633789062,4595.0,UPS
2026-03-10 17:19:00,101.71499633789062,101.71499633789062,101.66999816894533,101.69499969482422,5979.0,UPS
2026-03-10 17:20:00,101.71990203857422,101.72000122070312,101.68000030517578,101.69000244140624,7464.0,UPS
2026-03-10 17:21:00,101.70999908447266,101.76499938964844,101.6999969482422,101.76499938964844,6470.0,UPS
2026-03-10 17:22:00,101.76499938964844,101.8000030517578,101.73999786376952,,7656.0,UPS
2026-03-10 17:23:00,101.79989624023438,102.05799865722656,101.78500366210938,102.0250015258789,35992.0,UPS
2026-03-10 17:24:00,102.04000091552734,102.04000091552734,101.97000122070312,101.98999786376952,9814.0,UPS
2026-03-10 17:25:00,102.0,102.0500030517578,101.97000122070312,102.0199966430664,6801.0,UPS
2026-03-10 17:26:00,102.01000213623048,102.08999633789062,102.0,102.08499908447266,8781.0,UPS
2026-03-10 17:27:00,102.0999984741211,102.18009948730467,102.08000183105467,,8088.0,UPS
2026-03-10 17:28:00,102.16000366210938,102.2300033569336,102.13500213623048,102.22000122070312,13598.0,UPS
2026-03-10 17:29:00,102.19000244140624,102.20999908447266,102.0500030517578,102.18000030517578,39843.0,UPS
2026-03-10 17:30:00,102.18000030517578,102.20999908447266,102.11000061035156,102.11000061035156,9348.0,UPS
2026-03-10 17:31:00,102.12000274658205,102.13999938964844,102.05999755859376,102.13500213623048,6458.0,UPS
2026-03-10 17:32:00,102.1449966430664,102.1449966430664,102.06500244140624,102.0749969482422,,UPS
2026-03-10 17:33:00,102.06500244140624,102.0999984741211,101.99500274658205,102.01499938964844,25531.0,UPS
2026-03-10 17:34:00,102.0199966430664,102.0199966430664,101.9499969482422,101.97000122070312,18158.0,UPS
2026-03-10 17:35:00,101.9499969482422,101.97989654541016,101.80999755859376,101.80999755859376,7768.0,UPS
2026-03-10 17:36:00,101.79499816894533,101.83499908447266,101.7300033569336,101.75499725341795,3892.0,UPS
2026-03-10 17:37:00,101.72000122070312,101.72000122070312,101.58999633789062,101.62999725341795,7656.0,UPS
2026-03-10 17:38:00,101.61229705810548,101.61229705810548,101.4749984741211,101.4749984741211,8300.0,UPS
2026-03-10 17:39:00,101.4800033569336,101.5,101.41000366210938,101.45999908447266,,UPS
2026-03-10 17:40:00,101.51000213623048,101.51000213623048,101.2300033569336,,10967.0,UPS
2026-03-10 17:41:00,101.2249984741211,101.3000030517578,101.18000030517578,101.2300033569336,9675.0,UPS
2026-03-10 17:42:00,101.27970123291016,101.30999755859376,101.1750030517578,101.27999877929688,14224.0,UPS
2026-03-10 17:43:00,101.31999969482422,101.43000030517578,101.31999969482422,101.35440063476562,8188.0,UPS
2026-03-10 17:44:00,101.30500030517578,101.30500030517578,101.23370361328124,101.3000030517578,3903.0,UPS
2026-03-10 17:45:00,101.31999969482422,101.38999938964844,101.31999969482422,101.37999725341795,5071.0,UPS
2026-03-10 17:46:00,101.3550033569336,101.4000015258789,101.33000183105467,101.37750244140624,12159.0,UPS
2026-03-10 17:47:00,101.4000015258789,101.47000122070312,101.3550033569336,101.46499633789062,9168.0,UPS
2026-03-10 17:48:00,101.46499633789062,101.5999984741211,101.38500213623048,101.59500122070312,12586.0,UPS
2026-03-10 17:49:00,101.61000061035156,101.66000366210938,101.45580291748048,,10775.0,UPS
2026-03-10 17:50:00,101.63999938964844,101.78500366210938,101.63999938964844,101.72000122070312,9368.0,UPS
2026-03-10 17:51:00,101.7300033569336,101.80999755859376,101.7249984741211,101.75990295410156,,UPS
2026-03-10 17:52:00,101.76000213623048,101.76000213623048,101.70999908447266,101.76000213623048,,UPS
2026-03-10 17:53:00,101.73999786376952,101.77999877929688,101.7249984741211,101.7300033569336,,UPS
2026-03-10 17:54:00,101.71499633789062,101.74500274658205,101.66000366210938,101.74500274658205,11044.0,UPS
2026-03-10 17:55:00,101.73999786376952,101.74500274658205,101.69499969482422,101.72000122070312,5801.0,UPS
2026-03-10 17:56:00,101.71124267578124,101.7300033569336,101.66999816894533,101.6999969482422,12054.0,UPS
2026-03-10 17:57:00,101.69000244140624,101.75,101.69000244140624,101.75,4172.0,UPS
2026-03-10 17:58:00,101.75,101.81999969482422,101.73500061035156,101.76499938964844,4395.0,UPS
2026-03-10 17:59:00,101.76000213623048,101.7699966430664,101.68499755859376,,10152.0,UPS
2026-03-10 18:00:00,101.66000366210938,101.7750015258789,101.66000366210938,101.76000213623048,8076.0,UPS
2026-03-10 18:01:00,101.76000213623048,101.78990173339844,101.71900177001952,101.71900177001952,5554.0,UPS
2026-03-10 18:02:00,101.6999969482422,101.73999786376952,101.61499786376952,101.62000274658205,7881.0,UPS
2026-03-10 18:03:00,101.62999725341795,101.65989685058594,101.5250015258789,101.5250015258789,19968.0,UPS
2026-03-10 18:04:00,101.5250015258789,101.5792999267578,101.5,101.55500030517578,6804.0,UPS
2026-03-10 18:05:00,101.55500030517578,101.58499908447266,101.49500274658205,101.55999755859376,9053.0,UPS
2026-03-10 18:06:00,101.55999755859376,101.55999755859376,101.48999786376952,,5060.0,UPS
2026-03-10 18:07:00,101.51000213623048,101.54000091552734,101.4800033569336,101.4800033569336,3590.0,UPS
2026-03-10 18:08:00,101.51000213623048,101.54000091552734,101.51000213623048,101.52999877929688,3590.0,UPS
2026-03-10 18:09:00,101.51000213623048,101.61280059814452,101.51000213623048,101.61280059814452,,UPS
2026-03-10 18:10:00,101.5500030517578,101.625,101.5500030517578,101.55999755859376,5193.0,UPS
2026-03-10 18:11:00,101.53500366210938,101.62000274658205,101.51000213623048,101.61499786376952,,UPS
2026-03-10 18:12:00,101.6500015258789,101.66999816894533,101.6050033569336,,9693.0,UPS
2026-03-10 18:13:00,101.59729766845705,101.65286254882812,101.38999938964844,101.41000366210938,8534.0,UPS
2026-03-10 18:14:00,101.33000183105467,101.37000274658205,101.08000183105467,101.08000183105467,15943.0,UPS
2026-03-10 18:15:00,101.0999984741211,101.19000244140624,101.08350372314452,101.16000366210938,17258.0,UPS
2026-03-10 18:16:00,101.12999725341795,101.20999908447266,101.0199966430664,101.06999969482422,11183.0,UPS
2026-03-10 18:17:00,101.08999633789062,101.0999984741211,100.83000183105467,100.83000183105467,31073.0,UPS
2026-03-10 18:18:00,100.83499908447266,100.88999938964844,100.7300033569336,100.75,17714.0,UPS
2026-03-10 18:19:00,100.7300033569336,100.75990295410156,100.56999969482422,100.56999969482422,29975.0,UPS
2026-03-10 18:20:00,100.58000183105467,100.61000061035156,100.4000015258789,100.55999755859376,44528.0,UPS
2026-03-10 18:21:00,100.61000061035156,100.62000274658205,100.4832000732422,,25627.0,UPS
2026-03-10 18:22:00,100.50499725341795,100.5999984741211,100.4980010986328,100.5749969482422,,UPS
2026-03-10 18:23:00,100.5500030517578,100.6500015258789,100.5199966430664,100.6050033569336,23513.0,UPS
2026-03-10 18:24:00,100.61000061035156,100.61000061035156,100.47000122070312,100.5,24931.0,UPS
2026-03-10 18:25:00,100.5,100.63990020751952,100.5,100.63990020751952,21561.0,UPS
2026-03-10 18:26:00,100.58999633789062,100.66999816894533,100.5500030517578,100.6500015258789,,UPS
2026-03-10 18:27:00,100.63999938964844,100.7699966430664,100.625,100.63500213623048,19431.0,UPS
2026-03-10 18:28:00,100.61000061035156,100.73999786376952,100.56999969482422,100.7300033569336,12695.0,UPS
2026-03-10 18:29:00,100.6999969482422,100.70999908447266,100.58000183105467,100.58999633789062,14925.0,UPS
2026-03-10 18:30:00,100.62000274658205,100.7699966430664,100.58999633789062,100.66000366210938,15427.0,UPS
2026-03-10 18:31:00,100.66000366210938,100.81999969482422,100.66000366210938,100.79000091552734,,UPS
2026-03-10 18:32:00,100.77999877929688,100.80999755859376,100.72000122070312,100.77790069580078,8630.0,UPS
2026-03-10 18:33:00,100.78500366210938,100.8550033569336,100.7300033569336,100.76000213623048,11878.0,UPS
2026-03-10 18:34:00,100.79000091552734,100.86000061035156,100.77999877929688,100.86000061035156,3858.0,UPS
2026-03-10 18:35:00,100.83499908447266,100.83499908447266,100.61499786376952,100.66000366210938,9988.0,UPS
2026-03-10 18:36:00,100.63999938964844,100.8249969482422,100.58999633789062,100.81500244140624,9136.0,UPS
2026-03-10 18:37:00,100.8499984741211,100.8499984741211,100.72830200195312,100.8249969482422,6747.0,UPS
2026-03-10 18:38:00,100.86000061035156,100.8949966430664,100.8000030517578,100.8000030517578,8281.0,UPS
2026-03-10 18:39:00,100.80999755859376,100.87999725341795,100.80999755859376,100.86000061035156,6829.0,UPS
2026-03-10 18:40:00,100.83999633789062,100.91000366210938,100.79000091552734,100.8550033569336,11874.0,UPS
2026-03-10 18:41:00,100.81999969482422,100.87999725341795,100.77999877929688,,6179.0,UPS
2026-03-10 18:42:00,100.8499984741211,100.9540023803711,100.80999755859376,100.93000030517578,18232.0,UPS
2026-03-10 18:43:00,100.90499877929688,100.91500091552734,100.87000274658205,100.87000274658205,8753.0,UPS
2026-03-10 18:44:00,100.88999938964844,100.88999938964844,100.8000030517578,100.83000183105467,10264.0,UPS
2026-03-10 18:45:00,100.83000183105467,100.9800033569336,100.7750015258789,100.91500091552734,16381.0,UPS
2026-03-10 18:46:00,100.91999816894533,101.0,100.91999816894533,100.93499755859376,9350.0,UPS
2026-03-10 18:47:00,100.93620300292967,101.00499725341795,100.91999816894533,100.91999816894533,7234.0,UPS
2026-03-10 18:48:00,100.92829895019533,100.98999786376952,100.9250030517578,100.9499969482422,10878.0,UPS
2026-03-10 18:49:00,100.96499633789062,101.0,100.91999816894533,100.93000030517578,,UPS
2026-03-10 18:50:00,100.93000030517578,101.08000183105467,100.90499877929688,101.08000183105467,7166.0,UPS
2026-03-10 18:51:00,101.09500122070312,101.10199737548828,100.98999786376952,101.00270080566406,10191.0,UPS
2026-03-10 18:52:00,100.98999786376952,101.04000091552734,100.95010375976562,101.0,6406.0,UPS
2026-03-10 18:53:00,100.9800033569336,101.01959991455078,100.9800033569336,100.98500061035156,4392.0,UPS
2026-03-10 18:54:00,100.95999908447266,100.98509979248048,100.8949966430664,100.91999816894533,8785.0,UPS
2026-03-10 18:55:00,100.9499969482422,100.9800033569336,100.87999725341795,100.87999725341795,9850.0,UPS
2026-03-10 18:56:00,100.87999725341795,100.98999786376952,100.87999725341795,100.9000015258789,8403.0,UPS
2026-03-10 18:57:00,100.88999938964844,100.9800033569336,100.86000061035156,100.9749984741211,10719.0,UPS
2026-03-10 18:58:00,100.96499633789062,101.0199966430664,100.94000244140624,101.0,9386.0,UPS
2026-03-10 18:59:00,101.01000213623048,101.06990051269533,101.01000213623048,101.04000091552734,6251.0,UPS
2026-03-10 19:00:00,101.02999877929688,101.05999755859376,101.01000213623048,101.05999755859376,8750.0,UPS
2026-03-10 19:01:00,101.08000183105467,101.16999816894533,101.08000183105467,101.14990234375,6727.0,UPS
2026-03-10 19:02:00,101.125,101.13500213623048,101.1050033569336,101.11000061035156,6705.0,UPS
2026-03-10 19:03:00,101.0999984741211,101.1500015258789,101.0749969482422,101.13500213623048,39117.0,UPS
2026-03-10 19:04:00,101.12999725341795,101.18000030517578,101.12999725341795,101.12999725341795,8110.0,UPS
2026-03-10 19:05:00,101.12000274658205,101.1781005859375,101.12000274658205,101.16999816894533,3808.0,UPS
2026-03-10 19:06:00,101.18060302734376,101.18060302734376,101.0500030517578,101.0500030517578,10127.0,UPS
2026-03-10 19:07:00,101.05999755859376,101.12000274658205,101.0500030517578,101.11499786376952,,UPS
2026-03-10 19:08:00,101.0999984741211,101.26000213623048,101.08000183105467,101.2300033569336,8276.0,UPS
2026-03-10 19:09:00,101.23500061035156,101.23500061035156,101.19000244140624,101.19000244140624,9758.0,UPS
2026-03-10 19:10:00,101.2300033569336,101.33000183105467,101.2300033569336,101.27999877929688,14677.0,UPS
2026-03-10 19:11:00,101.26000213623048,101.26000213623048,101.1500015258789,101.20999908447266,13928.0,UPS
2026-03-10 19:12:00,101.22219848632812,101.2699966430664,101.19210052490234,101.19210052490234,13872.0,UPS
2026-03-10 19:13:00,101.2249984741211,101.2750015258789,101.19000244140624,101.25499725341795,9259.0,UPS
2026-03-10 19:14:00,101.25499725341795,101.31999969482422,101.22000122070312,101.25,10414.0,UPS
2026-03-10 19:15:00,101.2300033569336,101.28790283203124,101.22000122070312,101.22000122070312,15992.0,UPS
2026-03-10 19:16:00,101.25430297851562,101.2699966430664,101.18000030517578,101.19660186767578,9125.0,UPS
2026-03-10 19:17:00,101.16000366210938,101.19000244140624,101.12000274658205,101.16999816894533,6340.0,UPS
2026-03-10 19:18:00,101.18000030517578,101.2490005493164,101.11499786376952,101.2490005493164,,UPS
2026-03-10 19:19:00,101.2300033569336,101.25,101.1500015258789,101.1999969482422,,UPS
2026-03-10 19:20:00,101.1999969482422,101.23500061035156,101.11000061035156,101.12999725341795,11682.0,UPS
2026-03-10 19:21:00,101.13999938964844,101.13999938964844,100.98999786376952,101.0500030517578,16542.0,UPS
2026-03-10 19:22:00,101.05999755859376,101.1500015258789,101.05999755859376,101.125,10727.0,UPS
2026-03-10 19:23:00,101.0999984741211,101.18000030517578,101.08000183105467,,10420.0,UPS
2026-03-10 19:24:00,101.11499786376952,101.11499786376952,101.02999877929688,101.06500244140624,9465.0,UPS
2026-03-10 19:25:00,101.04000091552734,101.05999755859376,101.01000213623048,101.04499816894533,8531.0,UPS
2026-03-10 19:26:00,101.04499816894533,101.04499816894533,100.88500213623048,100.88999938964844,,UPS
2026-03-10 19:27:00,100.8949966430664,100.9499969482422,100.86000061035156,100.93000030517578,8305.0,UPS
2026-03-10 19:28:00,100.93000030517578,100.97000122070312,100.90499877929688,,7737.0,UPS
2026-03-10 19:29:00,100.94000244140624,100.97000122070312,100.86499786376952,100.875,10104.0,UPS
2026-03-10 19:30:00,100.875,100.96959686279295,100.875,100.94000244140624,9907.0,UPS
2026-03-10 19:31:00,100.93499755859376,100.95999908447266,100.8499984741211,100.8499984741211,6846.0,UPS
2026-03-10 19:32:00,100.83000183105467,100.87000274658205,100.80999755859376,100.87000274658205,10096.0,UPS
2026-03-10 19:33:00,100.87899780273438,100.9000015258789,100.80500030517578,100.8290023803711,12419.0,UPS
2026-03-10 19:34:00,100.8292999267578,100.8292999267578,100.75,100.81800079345705,12020.0,UPS
2026-03-10 19:35:00,100.80999755859376,100.81999969482422,100.74299621582033,100.76000213623048,12229.0,UPS
2026-03-10 19:36:00,100.76499938964844,100.81999969482422,100.73999786376952,100.81900024414062,22675.0,UPS
2026-03-10 19:37:00,100.81999969482422,100.8905029296875,100.8000030517578,100.8000030517578,18147.0,UPS
2026-03-10 19:38:00,100.79499816894533,100.88990020751952,100.79000091552734,100.87000274658205,11198.0,UPS
2026-03-10 19:39:00,100.87000274658205,100.9800033569336,100.8499984741211,100.95500183105467,25147.0,UPS
2026-03-10 19:40:00,100.9800033569336,101.19499969482422,100.94499969482422,101.13999938964844,21527.0,UPS
2026-03-10 19:41:00,101.12999725341795,101.1999969482422,101.0999984741211,101.12000274658205,14039.0,UPS
2026-03-10 19:42:00,101.12999725341795,101.25,101.12999725341795,101.2249984741211,12417.0,UPS
2026-03-10 19:43:00,101.20999908447266,101.25,101.18000030517578,101.23899841308594,21574.0,UPS
2026-03-10 19:44:00,101.23500061035156,101.29000091552734,101.20999908447266,101.23999786376952,23015.0,UPS
2026-03-10 19:45:00,101.2249984741211,101.26000213623048,101.19000244140624,101.2300033569336,15745.0,UPS
2026-03-10 19:46:00,101.2300033569336,101.26499938964844,101.01499938964844,101.01499938964844,41363.0,UPS
2026-03-10 19:47:00,101.0124969482422,101.16899871826172,101.0,101.13999938964844,25450.0,UPS
2026-03-10 19:48:00,101.14749908447266,101.16999816894533,101.08000183105467,101.125,20155.0,UPS
2026-03-10 19:49:00,101.12000274658205,101.16999816894533,101.05999755859376,,24181.0,UPS
2026-03-10 19:50:00,101.11000061035156,101.2300033569336,101.0999984741211,101.21499633789062,33398.0,UPS
2026-03-10 19:51:00,101.20500183105467,101.26000213623048,101.09500122070312,,37392.0,UPS
2026-03-10 19:52:00,101.12999725341795,101.18000030517578,101.08000183105467,101.08000183105467,30019.0,UPS
2026-03-10 19:53:00,101.08000183105467,101.12000274658205,101.04000091552734,101.05999755859376,36075.0,UPS
2026-03-10 19:54:00,101.06500244140624,101.08999633789062,101.0,101.02999877929688,37465.0,UPS
2026-03-10 19:55:00,101.04000091552734,101.05999755859376,100.8499984741211,100.91000366210938,79805.0,UPS
2026-03-10 19:56:00,100.91999816894533,101.0,100.87999725341795,,71939.0,UPS
2026-03-10 19:57:00,100.98999786376952,101.01000213623048,100.93000030517578,100.97000122070312,,UPS
2026-03-10 19:58:00,100.97000122070312,101.01000213623048,100.88999938964844,100.91010284423828,103143.0,UPS
2026-03-10 19:59:00,100.93000030517578,100.94000244140624,100.83999633789062,100.93499755859376,128509.0,UPS
2026-03-11 13:30:00,100.9499969482422,101.34629821777344,100.80500030517578,101.34629821777344,114844.0,UPS
2026-03-11 13:31:00,101.0999984741211,101.5,101.06500244140624,,6560.0,UPS
2026-03-11 13:32:00,101.2699966430664,101.48999786376952,101.04499816894533,101.04499816894533,6821.0,UPS
2026-03-11 13:33:00,100.99500274658205,101.08000183105467,100.875,101.08000183105467,2440.0,UPS
2026-03-11 13:34:00,101.08000183105467,101.18000030517578,100.875,,,UPS
2026-03-11 13:35:00,101.00379943847656,101.00379943847656,100.7249984741211,100.83999633789062,4760.0,UPS
2026-03-11 13:36:00,100.75499725341795,100.90470123291016,100.75499725341795,,7219.0,UPS
2026-03-11 13:37:00,100.7750015258789,100.9000015258789,100.62000274658205,100.9000015258789,6848.0,UPS
2026-03-11 13:38:00,100.93000030517578,101.09500122070312,100.88999938964844,100.9800033569336,,UPS
2026-03-11 13:39:00,100.9749984741211,101.4499969482422,100.91999816894533,101.30999755859376,14728.0,UPS
2026-03-11 13:40:00,101.36000061035156,101.36000061035156,101.18000030517578,101.2300033569336,,UPS
2026-03-11 13:41:00,101.2300033569336,101.31829833984376,101.08000183105467,101.08000183105467,9681.0,UPS
2026-03-11 13:42:00,101.05999755859376,101.16999816894533,101.0199966430664,101.08499908447266,,UPS
2026-03-11 13:43:00,101.08999633789062,101.30999755859376,101.08999633789062,101.25,10956.0,UPS
2026-03-11 13:44:00,101.3000030517578,101.30999755859376,101.0,101.0199966430664,5714.0,UPS
2026-03-11 13:45:00,101.02999877929688,101.02999877929688,100.6500015258789,,17427.0,UPS
2026-03-11 13:46:00,100.75499725341795,100.84449768066406,100.58999633789062,100.58999633789062,13034.0,UPS
2026-03-11 13:47:00,100.61499786376952,100.61499786376952,100.11000061035156,,32362.0,UPS
2026-03-11 13:48:00,100.12999725341795,100.18499755859376,99.9000015258789,100.08000183105467,47845.0,UPS
2026-03-11 13:49:00,100.08999633789062,100.12000274658205,99.88999938964844,99.9000015258789,7139.0,UPS
2026-03-11 13:50:00,99.88500213623048,100.05500030517578,99.86499786376952,100.05500030517578,13112.0,UPS
2026-03-11 13:51:00,99.95999908447266,100.20500183105467,99.95999908447266,100.20500183105467,,UPS
2026-03-11 13:52:00,100.19000244140624,100.41000366210938,100.1750030517578,100.4000015258789,8867.0,UPS
2026-03-11 13:53:00,100.38999938964844,100.41000366210938,100.19499969482422,,,UPS
2026-03-11 13:54:00,100.19499969482422,100.25499725341795,100.16000366210938,100.25499725341795,3932.0,UPS
2026-03-11 13:55:00,100.25,100.3550033569336,100.25,100.2750015258789,6211.0,UPS
2026-03-11 13:56:00,100.2699966430664,100.2699966430664,100.12010192871094,100.20999908447266,15766.0,UPS
2026-03-11 13:57:00,100.20999908447266,100.46499633789062,100.20999908447266,100.31999969482422,8050.0,UPS
2026-03-11 13:58:00,100.32009887695312,100.49449920654295,100.26000213623048,100.47000122070312,12107.0,UPS
2026-03-11 13:59:00,100.43499755859376,100.48999786376952,100.37000274658205,,4651.0,UPS
2026-03-11 14:00:00,100.4499969482422,100.8499984741211,100.41999816894533,100.8499984741211,8604.0,UPS
2026-03-11 14:01:00,100.87000274658205,100.9499969482422,100.70999908447266,100.9499969482422,,UPS
2026-03-11 14:02:00,100.93000030517578,100.97000122070312,100.81999969482422,100.95999908447266,6960.0,UPS
2026-03-11 14:03:00,100.88999938964844,100.88999938964844,100.5,100.5,9477.0,UPS
2026-03-11 14:04:00,100.5500030517578,100.62999725341795,100.30999755859376,100.41500091552734,9425.0,UPS
2026-03-11 14:05:00,100.3550033569336,100.54000091552734,100.3550033569336,100.4499969482422,5572.0,UPS
2026-03-11 14:06:00,100.5,100.56999969482422,100.46499633789062,100.54000091552734,5003.0,UPS
2026-03-11 14:07:00,100.5999984741211,100.625,100.47000122070312,100.5,7257.0,UPS
2026-03-11 14:08:00,100.47000122070312,100.57009887695312,100.39009857177734,100.54679870605467,17368.0,UPS
2026-03-11 14:09:00,100.56999969482422,100.73999786376952,100.56999969482422,100.64510345458984,29629.0,UPS
2026-03-11 14:10:00,100.6449966430664,100.6500015258789,100.38999938964844,100.38999938964844,,UPS
2026-03-11 14:11:00,100.36750030517578,100.37000274658205,100.18000030517578,100.22000122070312,5591.0,UPS
2026-03-11 14:12:00,100.22000122070312,100.3249969482422,100.1999969482422,,3056.0,UPS
2026-03-11 14:13:00,100.22000122070312,100.27999877929688,100.18000030517578,100.2249984741211,2629.0,UPS
2026-03-11 14:14:00,100.29000091552734,100.48999786376952,100.2750015258789,,16624.0,UPS
2026-03-11 14:15:00,100.41000366210938,100.50499725341795,100.38500213623048,100.50499725341795,6747.0,UPS
2026-03-11 14:16:00,100.44000244140624,100.5176010131836,100.27999877929688,100.3375015258789,19158.0,UPS
2026-03-11 14:17:00,100.37000274658205,100.47000122070312,100.3499984741211,100.43000030517578,7179.0,UPS
2026-03-11 14:18:00,100.37999725341795,100.38999938964844,100.24929809570312,100.3249969482422,5035.0,UPS
2026-03-11 14:19:00,100.37000274658205,100.5,100.30999755859376,100.42009735107422,20608.0,UPS
2026-03-11 14:20:00,100.49500274658205,100.61000061035156,100.4800033569336,100.54499816894533,5617.0,UPS
2026-03-11 14:21:00,100.54000091552734,100.5999984741211,100.4915008544922,100.49500274658205,8229.0,UPS
2026-03-11 14:22:00,100.49500274658205,100.60179901123048,100.47000122070312,,5184.0,UPS
2026-03-11 14:23:00,100.5500030517578,100.55500030517578,100.3499984741211,,11901.0,UPS
2026-03-11 14:24:00,100.34500122070312,100.34500122070312,100.27999877929688,100.31500244140624,5627.0,UPS
2026-03-11 14:25:00,100.25,100.37999725341795,100.23999786376952,100.3249969482422,7020.0,UPS
2026-03-11 14:26:00,100.3249969482422,100.3498992919922,100.20010375976562,100.23500061035156,3689.0,UPS
2026-03-11 14:27:00,100.23500061035156,100.23999786376952,100.0749969482422,100.0749969482422,,UPS
2026-03-11 14:28:00,100.0500030517578,100.0500030517578,99.9800033569336,99.98500061035156,12067.0,UPS
2026-03-11 14:29:00,99.98500061035156,100.0199966430664,99.9499969482422,99.98500061035156,9197.0,UPS
2026-03-11 14:30:00,99.98500061035156,100.12999725341795,99.98500061035156,100.11499786376952,7559.0,UPS
2026-03-11 14:31:00,100.125,100.16999816894533,100.0500030517578,100.0500030517578,8287.0,UPS
2026-03-11 14:32:00,100.04000091552734,100.08499908447266,100.01000213623048,100.05500030517578,4516.0,UPS
2026-03-11 14:33:00,100.06500244140624,100.23989868164062,100.06500244140624,100.12000274658205,10115.0,UPS
2026-03-11 14:34:00,100.11499786376952,100.16000366210938,99.97000122070312,,14149.0,UPS
2026-03-11 14:35:00,100.12000274658205,100.2750015258789,100.12000274658205,100.23999786376952,5296.0,UPS
2026-03-11 14:36:00,100.2249984741211,100.31500244140624,100.2249984741211,100.29000091552734,3571.0,UPS
2026-03-11 14:37:00,100.26000213623048,100.4000015258789,100.2249984741211,100.3949966430664,13258.0,UPS
2026-03-11 14:38:00,100.41000366210938,100.54499816894533,100.3949966430664,100.54499816894533,7423.0,UPS
2026-03-11 14:39:00,100.5,100.5999984741211,100.47000122070312,100.52999877929688,,UPS
2026-03-11 14:40:00,100.55999755859376,100.58999633789062,100.50900268554688,100.55010223388672,8093.0,UPS
2026-03-11 14:41:00,100.58999633789062,100.58999633789062,100.5,100.58999633789062,,UPS
2026-03-11 14:42:00,100.62000274658205,100.69000244140624,100.62000274658205,100.63999938964844,4999.0,UPS
2026-03-11 14:43:00,100.6500015258789,100.6500015258789,100.5199966430664,100.55999755859376,4120.0,UPS
2026-03-11 14:44:00,100.56500244140624,100.66000366210938,100.55999755859376,100.6500015258789,,UPS
2026-03-11 14:45:00,100.63500213623048,100.70500183105467,100.63500213623048,100.70500183105467,4092.0,UPS
2026-03-11 14:46:00,100.73999786376952,100.83999633789062,100.6999969482422,100.75,9165.0,UPS
2026-03-11 14:47:00,100.80999755859376,100.87999725341795,100.77999877929688,100.87830352783205,6560.0,UPS
2026-03-11 14:48:00,100.87999725341795,100.91999816894533,100.7699966430664,100.8499984741211,,UPS
2026-03-11 14:49:00,100.87000274658205,100.8949966430664,100.74500274658205,,6243.0,UPS
2026-03-11 14:50:00,100.74500274658205,100.87999725341795,100.74500274658205,100.79499816894533,23431.0,UPS
2026-03-11 14:51:00,100.83000183105467,100.86000061035156,100.80500030517578,100.81500244140624,2426.0,UPS
2026-03-11 14:52:00,100.81999969482422,100.83000183105467,100.77999877929688,100.80999755859376,9444.0,UPS
2026-03-11 14:53:00,100.79000091552734,100.81510162353516,100.79000091552734,100.79000091552734,4561.0,UPS
2026-03-11 14:54:00,100.80999755859376,100.94000244140624,100.80999755859376,100.94000244140624,18141.0,UPS
2026-03-11 14:55:00,100.94000244140624,100.97000122070312,100.875,100.8949966430664,7364.0,UPS
2026-03-11 14:56:00,100.9000015258789,100.95999908447266,100.8603973388672,100.90499877929688,,UPS
2026-03-11 14:57:00,100.90499877929688,100.9499969482422,100.87000274658205,100.91999816894533,3715.0,UPS
2026-03-11 14:58:00,100.88999938964844,100.9499969482422,100.87000274658205,100.9499969482422,9197.0,UPS
2026-03-11 14:59:00,100.98999786376952,101.05500030517578,100.97000122070312,101.01000213623048,9770.0,UPS
2026-03-11 15:00:00,101.0,101.06600189208984,100.9800033569336,101.05999755859376,6608.0,UPS
2026-03-11 15:01:00,101.02999877929688,101.03500366210938,100.9000015258789,100.91000366210938,6464.0,UPS
2026-03-11 15:02:00,100.9000015258789,100.93000030517578,100.5500030517578,100.55500030517578,35604.0,UPS
2026-03-11 15:03:00,100.58999633789062,100.76000213623048,100.55999755859376,100.6999969482422,14967.0,UPS
2026-03-11 15:04:00,100.63999938964844,100.77999877929688,100.63999938964844,100.76499938964844,12846.0,UPS
2026-03-11 15:05:00,100.77999877929688,100.9499969482422,100.77999877929688,100.9250030517578,16559.0,UPS
2026-03-11 15:06:00,100.8499984741211,100.88999938964844,100.6501007080078,100.7699966430664,,UPS
2026-03-11 15:07:00,100.69499969482422,100.6999969482422,100.62010192871094,100.66500091552734,,UPS
2026-03-11 15:08:00,100.68000030517578,100.83000183105467,100.68000030517578,100.83000183105467,5825.0,UPS
2026-03-11 15:09:00,100.83999633789062,100.86499786376952,100.78500366210938,100.83499908447266,5700.0,UPS
2026-03-11 15:10:00,100.87000274658205,100.9499969482422,100.83999633789062,100.86000061035156,6107.0,UPS
2026-03-11 15:11:00,100.83999633789062,100.8499984741211,100.61000061035156,100.61000061035156,3106.0,UPS
2026-03-11 15:12:00,100.58000183105467,100.5999984741211,100.37999725341795,100.37999725341795,8471.0,UPS
2026-03-11 15:13:00,100.37999725341795,100.4000015258789,100.26000213623048,100.29000091552734,6373.0,UPS
2026-03-11 15:14:00,100.2699966430664,100.2699966430664,100.0811996459961,100.0811996459961,13850.0,UPS
2026-03-11 15:15:00,100.0999984741211,100.12000274658205,100.0199966430664,100.05999755859376,5744.0,UPS
2026-03-11 15:16:00,100.05999755859376,100.18000030517578,100.03500366210938,100.16000366210938,7205.0,UPS
2026-03-11 15:17:00,100.18000030517578,100.19000244140624,100.12000274658205,100.12000274658205,3025.0,UPS
2026-03-11 15:18:00,100.0999984741211,100.1500015258789,100.08000183105467,,5649.0,UPS
2026-03-11 15:19:00,100.1050033569336,100.16999816894533,100.0199966430664,100.16000366210938,7207.0,UPS
2026-03-11 15:20:00,100.15499877929688,100.26499938964844,100.0999984741211,100.20500183105467,7948.0,UPS
2026-03-11 15:21:00,100.18499755859376,100.19319915771484,100.13500213623048,100.1449966430664,4004.0,UPS
2026-03-11 15:22:00,100.16000366210938,100.18000030517578,100.12999725341795,100.1500015258789,3059.0,UPS
2026-03-11 15:23:00,100.19000244140624,100.36499786376952,100.19000244140624,100.31999969482422,6419.0,UPS
2026-03-11 15:24:00,100.33999633789062,100.41000366210938,100.31999969482422,100.37000274658205,6472.0,UPS
2026-03-11 15:25:00,100.42990112304688,100.42990112304688,100.3000030517578,100.3000030517578,14289.0,UPS
2026-03-11 15:26:00,100.3249969482422,100.3488998413086,100.27999877929688,100.3000030517578,5238.0,UPS
2026-03-11 15:27:00,100.27999877929688,100.38999938964844,100.23999786376952,100.37999725341795,,UPS
2026-03-11 15:28:00,100.3499984741211,100.4000015258789,100.34500122070312,,,UPS
2026-03-11 15:29:00,100.29000091552734,100.29000091552734,100.13999938964844,100.13999938964844,6779.0,UPS
2026-03-11 15:30:00,100.16999816894533,100.21499633789062,100.16000366210938,100.16999816894533,3088.0,UPS
2026-03-11 15:31:00,100.1645965576172,100.18000030517578,100.0500030517578,,7170.0,UPS
2026-03-11 15:32:00,100.08000183105467,100.18000030517578,100.08000183105467,100.18000030517578,4240.0,UPS
2026-03-11 15:33:00,100.16000366210938,100.19000244140624,100.13999938964844,100.13999938964844,4229.0,UPS
2026-03-11 15:34:00,100.11000061035156,100.19499969482422,100.11000061035156,100.12000274658205,5190.0,UPS
2026-03-11 15:35:00,100.1605987548828,100.2782974243164,100.1605987548828,100.25499725341795,2504.0,UPS
2026-03-11 15:36:00,100.29000091552734,100.29000091552734,100.22000122070312,100.25,3980.0,UPS
2026-03-11 15:37:00,100.2698974609375,100.2698974609375,100.20500183105467,100.23999786376952,2402.0,UPS
2026-03-11 15:38:00,100.26000213623048,100.2699966430664,100.20999908447266,100.24099731445312,3267.0,UPS
2026-03-11 15:39:00,100.25,100.27989959716795,100.1999969482422,100.2300033569336,,UPS
2026-03-11 15:40:00,100.24500274658205,100.24500274658205,100.1999969482422,,2952.0,UPS
2026-03-11 15:41:00,100.16000366210938,100.22000122070312,100.16000366210938,100.19000244140624,2591.0,UPS
2026-03-11 15:42:00,100.1750030517578,100.23999786376952,100.1750030517578,100.23999786376952,3028.0,UPS
2026-03-11 15:43:00,100.20999908447266,100.30999755859376,100.20999908447266,100.30989837646484,4121.0,UPS
2026-03-11 15:44:00,100.2300033569336,100.24009704589844,100.18499755859376,,3233.0,UPS
2026-03-11 15:45:00,100.1999969482422,100.20999908447266,100.16000366210938,100.19499969482422,3495.0,UPS
2026-03-11 15:46:00,100.16999816894533,100.26499938964844,100.16999816894533,,5502.0,UPS
2026-03-11 15:47:00,100.22000122070312,100.24199676513672,100.16999816894533,100.21499633789062,6939.0,UPS
2026-03-11 15:48:00,100.16999816894533,100.2300033569336,100.14250183105467,100.19000244140624,7511.0,UPS
2026-03-11 15:49:00,100.1750030517578,100.21499633789062,100.13999938964844,100.16999816894533,5735.0,UPS
2026-03-11 15:50:00,100.1500015258789,100.25,100.13999938964844,100.2249984741211,7132.0,UPS
2026-03-11 15:51:00,100.20999908447266,100.25,100.16799926757812,100.1790008544922,2891.0,UPS
2026-03-11 15:52:00,100.1999969482422,100.22000122070312,100.16300201416016,,3901.0,UPS
2026-03-11 15:53:00,100.1760025024414,100.18000030517578,100.08499908447266,,8061.0,UPS
2026-03-11 15:54:00,100.12000274658205,100.13999938964844,100.09400177001952,100.13999938964844,4938.0,UPS
2026-03-11 15:55:00,100.13500213623048,100.16999816894533,100.12000274658205,100.1500015258789,4372.0,UPS
2026-03-11 15:56:00,100.12999725341795,100.12999725341795,100.08499908447266,100.11000061035156,3369.0,UPS
2026-03-11 15:57:00,100.1395034790039,100.1395034790039,100.01139831542967,100.029296875,5752.0,UPS
2026-03-11 15:58:00,100.0,100.0199966430664,99.9499969482422,99.95999908447266,8510.0,UPS
2026-03-11 15:59:00,99.93000030517578,99.93000030517578,99.9001007080078,99.91999816894533,13437.0,UPS
2026-03-11 16:00:00,99.91999816894533,99.95500183105467,99.9000015258789,,10492.0,UPS
2026-03-11 16:01:00,99.91000366210938,100.08000183105467,99.9000015258789,100.08000183105467,7475.0,UPS
2026-03-11 16:02:00,100.0199966430664,100.12999725341795,100.0199966430664,100.0999984741211,5997.0,UPS
2026-03-11 16:03:00,100.09500122070312,100.16999816894533,100.06999969482422,100.1500015258789,8326.0,UPS
2026-03-11 16:04:00,100.1449966430664,100.1500015258789,100.09500122070312,100.11000061035156,3593.0,UPS
2026-03-11 16:05:00,100.13999938964844,100.16500091552734,100.125,100.16500091552734,,UPS
2026-03-11 16:06:00,100.10009765625,100.16999816894533,100.10009765625,100.15499877929688,3884.0,UPS
2026-03-11 16:07:00,100.15470123291016,100.26000213623048,100.0999984741211,100.0999984741211,6259.0,UPS
2026-03-11 16:08:00,100.0999984741211,100.12000274658205,100.08999633789062,100.08999633789062,3049.0,UPS
2026-03-11 16:09:00,100.11000061035156,100.16000366210938,100.11000061035156,100.15499877929688,3650.0,UPS
2026-03-11 16:10:00,100.13999938964844,100.1500015258789,100.08999633789062,100.12999725341795,5011.0,UPS
2026-03-11 16:11:00,100.1050033569336,100.12989807128906,100.1050033569336,100.12989807128906,,UPS
2026-03-11 16:12:00,100.08999633789062,100.12000274658205,100.0749969482422,100.12000274658205,3624.0,UPS
2026-03-11 16:13:00,100.16000366210938,100.16000366210938,100.0999984741211,100.13009643554688,7752.0,UPS
2026-03-11 16:14:00,100.12000274658205,100.21019744873048,100.12000274658205,,5344.0,UPS
2026-03-11 16:15:00,100.16999816894533,100.18000030517578,100.05999755859376,100.05999755859376,6265.0,UPS
2026-03-11 16:16:00,100.05999755859376,100.05999755859376,99.98999786376952,100.01000213623048,4960.0,UPS
2026-03-11 16:17:00,100.00499725341795,100.06999969482422,100.0,100.02999877929688,8502.0,UPS
2026-03-11 16:18:00,100.0510025024414,100.13999938964844,100.04000091552734,100.0749969482422,8005.0,UPS
2026-03-11 16:19:00,100.0500030517578,100.08999633789062,99.9499969482422,99.97000122070312,13076.0,UPS
2026-03-11 16:20:00,99.97000122070312,99.97989654541016,99.9000015258789,99.9000015258789,5346.0,UPS
2026-03-11 16:21:00,99.93000030517578,100.0999984741211,99.93000030517578,100.06500244140624,7448.0,UPS
2026-03-11 16:22:00,100.05999755859376,100.1500015258789,100.05999755859376,100.1500015258789,2884.0,UPS
2026-03-11 16:23:00,100.17630004882812,100.26499938964844,100.12999725341795,100.177001953125,8025.0,UPS
2026-03-11 16:24:00,100.1999969482422,100.26000213623048,100.16220092773438,100.16999816894533,4405.0,UPS
2026-03-11 16:25:00,100.16999816894533,100.1999969482422,100.12999725341795,100.1500015258789,4814.0,UPS
2026-03-11 16:26:00,100.10009765625,100.12000274658205,100.0500030517578,100.12000274658205,4911.0,UPS
2026-03-11 16:27:00,100.16000366210938,100.1999969482422,100.12999725341795,100.18099975585938,3323.0,UPS
2026-03-11 16:28:00,100.20999908447266,100.26000213623048,100.1959991455078,100.25499725341795,4114.0,UPS
2026-03-11 16:29:00,100.1999969482422,100.26000213623048,100.19000244140624,100.26000213623048,1442.0,UPS
2026-03-11 16:30:00,100.23999786376952,100.30999755859376,100.23999786376952,,4549.0,UPS
2026-03-11 16:31:00,100.3000030517578,100.37999725341795,100.3000030517578,100.37999725341795,3733.0,UPS
2026-03-11 16:32:00,100.37999725341795,100.37999725341795,100.30500030517578,100.3499984741211,8282.0,UPS
2026-03-11 16:33:00,100.33499908447266,100.36000061035156,100.31999969482422,100.36000061035156,7045.0,UPS
2026-03-11 16:34:00,100.3499984741211,100.41500091552734,100.3499984741211,100.3949966430664,8937.0,UPS
2026-03-11 16:35:00,100.3949966430664,100.4000015258789,100.3550033569336,100.38999938964844,2987.0,UPS
2026-03-11 16:36:00,100.4000015258789,100.4000015258789,100.33999633789062,100.35189819335938,3166.0,UPS
2026-03-11 16:37:00,100.37000274658205,100.37999725341795,100.33999633789062,100.33999633789062,5544.0,UPS
2026-03-11 16:38:00,100.34500122070312,100.38990020751952,100.30999755859376,100.38990020751952,7431.0,UPS
2026-03-11 16:39:00,100.36499786376952,100.4000015258789,100.3499984741211,100.37999725341795,3963.0,UPS
2026-03-11 16:40:00,100.4499969482422,100.47000122070312,100.43000030517578,100.44000244140624,4838.0,UPS
2026-03-11 16:41:00,100.4499969482422,100.5199966430664,100.4499969482422,100.51000213623048,,UPS
2026-03-11 16:42:00,100.48999786376952,100.48999786376952,100.42160034179688,100.42160034179688,4966.0,UPS
2026-03-11 16:43:00,100.43499755859376,100.44756317138672,100.4000015258789,100.43000030517578,3648.0,UPS
2026-03-11 16:44:00,100.4000015258789,100.43000030517578,100.37000274658205,,6079.0,UPS
2026-03-11 16:45:00,100.41000366210938,100.43499755859376,100.36000061035156,100.43000030517578,5102.0,UPS
2026-03-11 16:46:00,100.38999938964844,100.41999816894533,100.33999633789062,100.41999816894533,3497.0,UPS
2026-03-11 16:47:00,100.40499877929688,100.4499969482422,100.40499877929688,100.41500091552734,,UPS
2026-03-11 16:48:00,100.38999938964844,100.4250030517578,100.37999725341795,100.3949966430664,3529.0,UPS
2026-03-11 16:49:00,100.39920043945312,100.40499877929688,100.36000061035156,100.40499877929688,3996.0,UPS
2026-03-11 16:50:00,100.44000244140624,100.45989990234376,100.41010284423828,100.41010284423828,4526.0,UPS
2026-03-11 16:51:00,100.43499755859376,100.4800033569336,100.43499755859376,100.44000244140624,9016.0,UPS
2026-03-11 16:52:00,100.4499969482422,100.5199966430664,100.44000244140624,100.48999786376952,10551.0,UPS
2026-03-11 16:53:00,100.49500274658205,100.61000061035156,100.49500274658205,100.58999633789062,9742.0,UPS
2026-03-11 16:54:00,100.58999633789062,100.6050033569336,100.54000091552734,100.6050033569336,4991.0,UPS
2026-03-11 16:55:00,100.5999984741211,100.61000061035156,100.54000091552734,100.54499816894533,5115.0,UPS
2026-03-11 16:56:00,100.54000091552734,100.54000091552734,100.43499755859376,,4536.0,UPS
2026-03-11 16:57:00,100.47000122070312,100.55500030517578,100.4499969482422,100.51499938964844,4913.0,UPS
2026-03-11 16:58:00,100.54000091552734,100.63999938964844,100.51000213623048,100.63500213623048,10429.0,UPS
2026-03-11 16:59:00,100.625,100.63999938964844,100.58000183105467,100.625,6924.0,UPS
2026-03-11 17:00:00,100.61499786376952,100.66000366210938,100.61000061035156,,2385.0,UPS
2026-03-11 17:01:00,100.66000366210938,100.66000366210938,100.55500030517578,100.55999755859376,5606.0,UPS
2026-03-11 17:02:00,100.55500030517578,100.55500030517578,100.51000213623048,100.5250015258789,3867.0,UPS
2026-03-11 17:03:00,100.51000213623048,100.58999633789062,100.48999786376952,100.58999633789062,6002.0,UPS
2026-03-11 17:04:00,100.59500122070312,100.59500122070312,100.48999786376952,100.48999786376952,3956.0,UPS
2026-03-11 17:05:00,100.51000213623048,100.61000061035156,100.48999786376952,100.61000061035156,4703.0,UPS
2026-03-11 17:06:00,100.58999633789062,100.62000274658205,100.58999633789062,100.58999633789062,1920.0,UPS
2026-03-11 17:07:00,100.62000274658205,100.63999938964844,100.59750366210938,100.59750366210938,3389.0,UPS
2026-03-11 17:08:00,100.59500122070312,100.62000274658205,100.5500030517578,100.5500030517578,7554.0,UPS
2026-03-11 17:09:00,100.5749969482422,100.5999984741211,100.54499816894533,100.59500122070312,3635.0,UPS
2026-03-11 17:10:00,100.5500030517578,100.55999755859376,100.54000091552734,100.54499816894533,2548.0,UPS
2026-03-11 17:11:00,100.5500030517578,100.56999969482422,100.5500030517578,100.55509948730467,3719.0,UPS
2026-03-11 17:12:00,100.56999969482422,100.61000061035156,100.56500244140624,100.59600067138672,5078.0,UPS
2026-03-11 17:13:00,100.5999984741211,100.69499969482422,100.5999984741211,100.69499969482422,,UPS
2026-03-11 17:14:00,100.66000366210938,100.66000366210938,100.4800033569336,100.52999877929688,9555.0,UPS
2026-03-11 17:15:00,100.4800033569336,100.56999969482422,100.4800033569336,100.56500244140624,6852.0,UPS
2026-03-11 17:16:00,100.54000091552734,100.5749969482422,100.54000091552734,100.5749969482422,1852.0,UPS
2026-03-11 17:17:00,100.58999633789062,100.6500015258789,100.58999633789062,100.6449966430664,4586.0,UPS
2026-03-11 17:18:00,100.63500213623048,100.63500213623048,100.58000183105467,,2602.0,UPS
2026-03-11 17:19:00,100.55500030517578,100.61129760742188,100.55500030517578,100.61129760742188,2455.0,UPS
2026-03-11 17:20:00,100.59500122070312,100.63500213623048,100.59500122070312,100.63500213623048,2808.0,UPS
2026-03-11 17:21:00,100.62999725341795,100.6500015258789,100.5999984741211,100.62000274658205,5308.0,UPS
2026-03-11 17:22:00,100.61000061035156,100.63990020751952,100.60980224609376,100.61000061035156,1455.0,UPS
2026-03-11 17:23:00,100.61000061035156,100.63999938964844,100.56999969482422,100.63999938964844,,UPS
2026-03-11 17:24:00,100.65499877929688,100.69000244140624,100.65499877929688,100.69000244140624,2685.0,UPS
2026-03-11 17:25:00,100.66999816894533,100.76499938964844,100.66999816894533,100.76499938964844,6131.0,UPS
2026-03-11 17:26:00,100.75,100.75,100.70999908447266,,5078.0,UPS
2026-03-11 17:27:00,100.73999786376952,100.83000183105467,100.70999908447266,,21291.0,UPS
2026-03-11 17:28:00,100.6999969482422,100.6999969482422,100.56500244140624,100.62000274658205,4952.0,UPS
2026-03-11 17:29:00,100.5999984741211,100.63999938964844,100.58499908447266,,3926.0,UPS
2026-03-11 17:30:00,100.62000274658205,100.6750030517578,100.62000274658205,100.62000274658205,5773.0,UPS
2026-03-11 17:31:00,100.62000274658205,100.63999938964844,100.56999969482422,100.56999969482422,8132.0,UPS
2026-03-11 17:32:00,100.58000183105467,100.81999969482422,100.58000183105467,100.81999969482422,6960.0,UPS
2026-03-11 17:33:00,100.8000030517578,100.80500030517578,100.73999786376952,100.79750061035156,4639.0,UPS
2026-03-11 17:34:00,100.79000091552734,100.80999755859376,100.75,,3466.0,UPS
2026-03-11 17:35:00,100.8499984741211,100.86000061035156,100.75,100.75499725341795,4988.0,UPS
2026-03-11 17:36:00,100.73999786376952,100.73999786376952,100.62999725341795,100.62999725341795,,UPS
2026-03-11 17:37:00,100.66999816894533,100.66999816894533,100.52999877929688,100.52999877929688,,UPS
2026-03-11 17:38:00,100.51000213623048,100.55999755859376,100.4800033569336,100.4800033569336,5346.0,UPS
2026-03-11 17:39:00,100.5500030517578,100.5999984741211,100.5500030517578,100.56500244140624,,UPS
2026-03-11 17:40:00,100.56999969482422,100.66999816894533,100.5500030517578,100.56999969482422,3529.0,UPS
2026-03-11 17:41:00,100.5500030517578,100.5500030517578,100.43499755859376,100.43499755859376,4244.0,UPS
2026-03-11 17:42:00,100.37999725341795,100.43000030517578,100.3499984741211,100.375,4309.0,UPS
2026-03-11 17:43:00,100.3499984741211,100.37999725341795,100.26000213623048,100.26000213623048,6907.0,UPS
2026-03-11 17:44:00,100.27999877929688,100.38999938964844,100.23999786376952,100.36000061035156,14935.0,UPS
2026-03-11 17:45:00,100.3949966430664,100.4499969482422,100.35009765625,100.43000030517578,4817.0,UPS
2026-03-11 17:46:00,100.43000030517578,100.45500183105467,100.37830352783205,100.37830352783205,3321.0,UPS
2026-03-11 17:47:00,100.40499877929688,100.4749984741211,100.3949966430664,100.43000030517578,3197.0,UPS
2026-03-11 17:48:00,100.43000030517578,100.4499969482422,100.41000366210938,100.41500091552734,2666.0,UPS
2026-03-11 17:49:00,100.4000015258789,100.4000015258789,100.38999938964844,100.38999938964844,1259.0,UPS
2026-03-11 17:50:00,100.44000244140624,100.52999877929688,100.44000244140624,100.48999786376952,5724.0,UPS
2026-03-11 17:51:00,100.51000213623048,100.5999984741211,100.48999786376952,100.55999755859376,2398.0,UPS
2026-03-11 17:52:00,100.56500244140624,100.61000061035156,100.56500244140624,100.58999633789062,6735.0,UPS
2026-03-11 17:53:00,100.58499908447266,100.5999984741211,100.51000213623048,100.56999969482422,9057.0,UPS
2026-03-11 17:54:00,100.58000183105467,100.58000183105467,100.54000091552734,100.54000091552734,4061.0,UPS
2026-03-11 17:55:00,100.5199966430664,100.5250015258789,100.47000122070312,100.4800033569336,5722.0,UPS
2026-03-11 17:56:00,100.48500061035156,100.54499816894533,100.47000122070312,100.47000122070312,4593.0,UPS
2026-03-11 17:57:00,100.47000122070312,100.50990295410156,100.45010375976562,,2687.0,UPS
2026-03-11 17:58:00,100.5,100.5500030517578,100.41999816894533,,9746.0,UPS
2026-03-11 17:59:00,100.53500366210938,100.62000274658205,100.51000213623048,100.55999755859376,,UPS
2026-03-11 18:00:00,100.5500030517578,100.61000061035156,100.5199966430664,100.5199966430664,5123.0,UPS
2026-03-11 18:01:00,100.51000213623048,100.56999969482422,100.48500061035156,100.55500030517578,3458.0,UPS
2026-03-11 18:02:00,100.5635986328125,100.59500122070312,100.51010131835938,100.57990264892578,3897.0,UPS
2026-03-11 18:03:00,100.54000091552734,100.56999969482422,100.52999877929688,100.52999877929688,3021.0,UPS
2026-03-11 18:04:00,100.52999877929688,100.5999984741211,100.52999877929688,100.55999755859376,6300.0,UPS
2026-03-11 18:05:00,100.55999755859376,100.58000183105467,100.55500030517578,100.55999755859376,2551.0,UPS
2026-03-11 18:06:00,100.55999755859376,100.56999969482422,100.47000122070312,100.5,4840.0,UPS
2026-03-11 18:07:00,100.5,100.51000213623048,100.47000122070312,100.48999786376952,3136.0,UPS
2026-03-11 18:08:00,100.48500061035156,100.51499938964844,100.4749984741211,100.48999786376952,7506.0,UPS
2026-03-11 18:09:00,100.51840209960938,100.51840209960938,100.45999908447266,100.45999908447266,4354.0,UPS
2026-03-11 18:10:00,100.45999908447266,100.48999786376952,100.38999938964844,,,UPS
2026-03-11 18:11:00,100.37000274658205,100.37000274658205,100.33999633789062,100.37000274658205,3206.0,UPS
2026-03-11 18:12:00,100.38999938964844,100.41999816894533,100.38999938964844,,2284.0,UPS
2026-03-11 18:13:00,100.41000366210938,100.46499633789062,100.41000366210938,100.44499969482422,3059.0,UPS
2026-03-11 18:14:00,100.44100189208984,100.5,100.44000244140624,100.45500183105467,,UPS
2026-03-11 18:15:00,100.5,100.54000091552734,100.45999908447266,100.45999908447266,,UPS
2026-03-11 18:16:00,100.43000030517578,100.5199966430664,100.41000366210938,100.51000213623048,4221.0,UPS
2026-03-11 18:17:00,100.51000213623048,100.5250015258789,100.45999908447266,100.51000213623048,3682.0,UPS
2026-03-11 18:18:00,100.51000213623048,100.62000274658205,100.51000213623048,100.58999633789062,,UPS
2026-03-11 18:19:00,100.58999633789062,100.62020111083984,100.56999969482422,100.61959838867188,5185.0,UPS
2026-03-11 18:20:00,100.5999984741211,100.63999938964844,100.58999633789062,100.61000061035156,4398.0,UPS
2026-03-11 18:21:00,100.61000061035156,100.61000061035156,100.5500030517578,100.55999755859376,1971.0,UPS
2026-03-11 18:22:00,100.58000183105467,100.6343994140625,100.56999969482422,100.6343994140625,6161.0,UPS
2026-03-11 18:23:00,100.61000061035156,100.625,100.55999755859376,100.58000183105467,3997.0,UPS
2026-03-11 18:24:00,100.56999969482422,100.58000183105467,100.50499725341795,100.5749969482422,6447.0,UPS
2026-03-11 18:25:00,,,,,,UPS
2026-03-11 18:26:00,100.56999969482422,100.62439727783205,100.56999969482422,100.5801010131836,4392.0,UPS
2026-03-11 18:27:00,100.62999725341795,100.68000030517578,100.62999725341795,100.66000366210938,4849.0,UPS
2026-03-11 18:28:00,100.69000244140624,100.75499725341795,100.66999816894533,100.70500183105467,5379.0,UPS
2026-03-11 18:29:00,100.68000030517578,100.73999786376952,100.63999938964844,100.6999969482422,3564.0,UPS
2026-03-11 18:30:00,100.69499969482422,100.7926025390625,100.68000030517578,100.7926025390625,7228.0,UPS
2026-03-11 18:31:00,100.7750015258789,100.7750015258789,100.69000244140624,100.69499969482422,,UPS
2026-03-11 18:32:00,100.66999816894533,100.67949676513672,100.6501007080078,,2819.0,UPS
2026-03-11 18:33:00,100.66999816894533,100.6999969482422,100.6500015258789,100.66000366210938,4020.0,UPS
2026-03-11 18:34:00,100.66000366210938,100.66000366210938,100.56500244140624,100.62000274658205,7143.0,UPS
2026-03-11 18:35:00,100.63500213623048,100.6500015258789,100.62000274658205,100.62000274658205,1956.0,UPS
2026-03-11 18:36:00,100.62000274658205,100.62999725341795,100.5999984741211,100.62999725341795,12448.0,UPS
2026-03-11 18:37:00,100.5999984741211,100.68000030517578,100.58999633789062,100.62000274658205,5812.0,UPS
2026-03-11 18:38:00,100.63990020751952,100.63990020751952,100.58000183105467,,4244.0,UPS
2026-03-11 18:39:00,100.58000183105467,100.58000183105467,100.52999877929688,,5116.0,UPS
2026-03-11 18:40:00,100.5500030517578,100.5500030517578,100.48999786376952,100.53500366210938,,UPS
2026-03-11 18:41:00,100.5500030517578,100.62000274658205,100.5500030517578,,,UPS
2026-03-11 18:42:00,100.5500030517578,100.5999984741211,100.5500030517578,100.59500122070312,1952.0,UPS
2026-03-11 18:43:00,100.56999969482422,100.56999969482422,100.54000091552734,100.55500030517578,3507.0,UPS
2026-03-11 18:44:00,100.56999969482422,100.5999984741211,100.54000091552734,100.58000183105467,4122.0,UPS
2026-03-11 18:45:00,100.58000183105467,100.59500122070312,100.5500030517578,100.59500122070312,3396.0,UPS
2026-03-11 18:46:00,100.61000061035156,100.63500213623048,100.61000061035156,100.63500213623048,2539.0,UPS
2026-03-11 18:47:00,100.63500213623048,100.63500213623048,100.58999633789062,100.61000061035156,3451.0,UPS
2026-03-11 18:48:00,100.61509704589844,100.61509704589844,100.61000061035156,100.61000061035156,1863.0,UPS
2026-03-11 18:49:00,100.59010314941406,100.61000061035156,100.55500030517578,,5193.0,UPS
2026-03-11 18:50:00,100.5790023803711,100.5790023803711,100.56999969482422,100.5749969482422,3311.0,UPS
2026-03-11 18:51:00,100.5999984741211,100.62000274658205,100.54000091552734,,6990.0,UPS
2026-03-11 18:52:00,100.5250015258789,100.54499816894533,100.51000213623048,100.54000091552734,3435.0,UPS
2026-03-11 18:53:00,100.54000091552734,100.58499908447266,100.54000091552734,100.58499908447266,5303.0,UPS
2026-03-11 18:54:00,100.62000274658205,100.65499877929688,100.58999633789062,,,UPS
2026-03-11 18:55:00,100.58999633789062,100.63999938964844,100.51000213623048,100.54000091552734,5873.0,UPS
2026-03-11 18:56:00,100.54000091552734,100.54000091552734,100.4499969482422,100.4499969482422,4806.0,UPS
2026-03-11 18:57:00,100.45999908447266,100.45999908447266,100.37999725341795,,3503.0,UPS
2026-03-11 18:58:00,100.37999725341795,100.37999725341795,100.30500030517578,,5980.0,UPS
2026-03-11 18:59:00,100.33000183105467,100.36000061035156,100.3249969482422,100.36000061035156,3527.0,UPS
2026-03-11 19:00:00,100.3499984741211,100.37999725341795,100.3499984741211,,4388.0,UPS
2026-03-11 19:01:00,100.33999633789062,100.3499984741211,100.25,100.25,6548.0,UPS
2026-03-11 19:02:00,100.22000122070312,100.23500061035156,100.20999908447266,100.20999908447266,3613.0,UPS
2026-03-11 19:03:00,100.1999969482422,100.1999969482422,100.16000366210938,100.16999816894533,4534.0,UPS
2026-03-11 19:04:00,100.18000030517578,100.23999786376952,100.18000030517578,100.23999786376952,4228.0,UPS
2026-03-11 19:05:00,100.21080017089844,100.2300033569336,100.16000366210938,100.18000030517578,6522.0,UPS
2026-03-11 19:06:00,100.16999816894533,100.22000122070312,100.1500015258789,100.22000122070312,4292.0,UPS
2026-03-11 19:07:00,100.2249984741211,100.29499816894533,100.20950317382812,100.29000091552734,3249.0,UPS
2026-03-11 19:08:00,100.27732849121094,100.3249969482422,100.2249984741211,100.2249984741211,12116.0,UPS
2026-03-11 19:09:00,100.19000244140624,100.26499938964844,100.19000244140624,100.2300033569336,8183.0,UPS
2026-03-11 19:10:00,100.26000213623048,100.30999755859376,100.26000213623048,100.30999755859376,2568.0,UPS
2026-03-11 19:11:00,100.30500030517578,100.30999755859376,100.29000091552734,100.29000091552734,4015.0,UPS
2026-03-11 19:12:00,100.27999877929688,100.32659912109376,100.25,100.29000091552734,8892.0,UPS
2026-03-11 19:13:00,100.3000030517578,100.3000030517578,100.2300033569336,100.2300033569336,3237.0,UPS
2026-03-11 19:14:00,100.22599792480467,100.2874984741211,100.22599792480467,100.25,5514.0,UPS
2026-03-11 19:15:00,100.2750015258789,100.29499816894533,100.22000122070312,,,UPS
2026-03-11 19:16:00,100.24500274658205,100.29000091552734,100.24299621582033,100.2699966430664,6927.0,UPS
2026-03-11 19:17:00,100.29000091552734,100.41999816894533,100.27999877929688,100.41999816894533,,UPS
2026-03-11 19:18:00,100.40160369873048,100.41000366210938,100.33499908447266,100.33999633789062,18658.0,UPS
2026-03-11 19:19:00,100.34500122070312,100.44000244140624,100.34500122070312,100.41999816894533,6128.0,UPS
2026-03-11 19:20:00,100.40499877929688,100.4250030517578,100.37000274658205,100.41000366210938,5866.0,UPS
2026-03-11 19:21:00,100.4250030517578,100.4499969482422,100.36009979248048,100.36009979248048,5014.0,UPS
2026-03-11 19:22:00,100.38500213623048,100.38500213623048,100.34500122070312,100.37000274658205,5105.0,UPS
2026-03-11 19:23:00,100.37000274658205,100.42990112304688,100.37000274658205,,5435.0,UPS
2026-03-11 19:24:00,100.41000366210938,100.45500183105467,100.41000366210938,100.44499969482422,3840.0,UPS
2026-03-11 19:25:00,100.44000244140624,100.5500030517578,100.44000244140624,100.5500030517578,,UPS
2026-03-11 19:26:00,100.54000091552734,100.56999969482422,100.5199966430664,100.5500030517578,13677.0,UPS
2026-03-11 19:27:00,100.5500030517578,100.5999984741211,100.5500030517578,100.58499908447266,9266.0,UPS
2026-03-11 19:28:00,100.5999984741211,100.6500015258789,100.5749969482422,100.62000274658205,,UPS
2026-03-11 19:29:00,100.62000274658205,100.66000366210938,100.56999969482422,100.65499877929688,12468.0,UPS
2026-03-11 19:30:00,100.6500015258789,100.70999908447266,100.5999984741211,100.6999969482422,21604.0,UPS
2026-03-11 19:31:00,100.70999908447266,100.75,100.66999816894533,,18336.0,UPS
2026-03-11 19:32:00,100.68000030517578,100.6999969482422,100.6500015258789,100.6999969482422,18808.0,UPS
2026-03-11 19:33:00,100.70999908447266,100.73999786376952,100.69000244140624,100.73999786376952,20779.0,UPS
2026-03-11 19:34:00,100.70999908447266,100.76000213623048,100.66000366210938,100.72000122070312,12221.0,UPS
2026-03-11 19:35:00,100.72000122070312,100.80500030517578,100.71520233154295,100.7750015258789,13561.0,UPS
2026-03-11 19:36:00,100.77999877929688,100.77999877929688,100.70500183105467,100.74500274658205,16353.0,UPS
2026-03-11 19:37:00,100.73999786376952,100.73999786376952,100.6750030517578,100.69000244140624,13981.0,UPS
2026-03-11 19:38:00,100.70999908447266,100.7300033569336,100.66999816894533,100.68499755859376,7846.0,UPS
2026-03-11 19:39:00,100.68000030517578,100.68000030517578,100.62000274658205,100.66000366210938,7599.0,UPS
2026-03-11 19:40:00,100.66000366210938,100.7519989013672,100.66000366210938,,12624.0,UPS
2026-03-11 19:41:00,100.70500183105467,100.70999908447266,100.6500015258789,100.68000030517578,12499.0,UPS
2026-03-11 19:42:00,100.66999816894533,100.73999786376952,100.66999816894533,100.73999786376952,8180.0,UPS
2026-03-11 19:43:00,100.70999908447266,100.80500030517578,100.70999908447266,100.80500030517578,24447.0,UPS
2026-03-11 19:44:00,100.80999755859376,100.8499984741211,100.80999755859376,100.84500122070312,7834.0,UPS
2026-03-11 19:45:00,100.86000061035156,100.87000274658205,100.76000213623048,100.78500366210938,10702.0,UPS
2026-03-11 19:46:00,100.79499816894533,100.8000030517578,100.73999786376952,100.7750015258789,20889.0,UPS
2026-03-11 19:47:00,100.7750015258789,100.79000091552734,100.76000213623048,100.77999877929688,10727.0,UPS
2026-03-11 19:48:00,100.7750015258789,100.7750015258789,100.69000244140624,100.6999969482422,,UPS
2026-03-11 19:49:00,100.69000244140624,100.69000244140624,100.62999725341795,100.63999938964844,15801.0,UPS
2026-03-11 19:50:00,100.62999725341795,100.70999908447266,100.56999969482422,100.69499969482422,22339.0,UPS
2026-03-11 19:51:00,100.69499969482422,100.80999755859376,100.69000244140624,,18212.0,UPS
2026-03-11 19:52:00,100.81999969482422,100.82029724121094,100.7699966430664,,15060.0,UPS
2026-03-11 19:53:00,100.79000091552734,100.8000030517578,100.72000122070312,100.8000030517578,21139.0,UPS
2026-03-11 19:54:00,100.8000030517578,100.83000183105467,100.76000213623048,100.79000091552734,22437.0,UPS
2026-03-11 19:55:00,100.77999877929688,100.80999755859376,100.7300033569336,100.8000030517578,38733.0,UPS
2026-03-11 19:56:00,100.79000091552734,100.8000030517578,100.73999786376952,100.75,40012.0,UPS
2026-03-11 19:57:00,100.75,100.8000030517578,100.75,100.7699966430664,48993.0,UPS
2026-03-11 19:58:00,100.75,100.83499908447266,100.70999908447266,100.75,95660.0,UPS
2026-03-11 19:59:00,100.76000213623048,100.80999755859376,100.7300033569336,100.80999755859376,96859.0,UPS
2026-03-12 13:30:00,99.62999725341795,99.62999725341795,99.26000213623048,99.2699966430664,60146.0,UPS
2026-03-12 13:31:00,99.31999969482422,99.31999969482422,99.13999938964844,99.13999938964844,1173.0,UPS
2026-03-12 13:32:00,99.125,99.22000122070312,99.0,99.00060272216795,3423.0,UPS
2026-03-12 13:33:00,99.04000091552734,99.04000091552734,98.12999725341795,98.37999725341795,165120.0,UPS
2026-03-12 13:34:00,98.4250030517578,98.55999755859376,98.3000030517578,98.4499969482422,19311.0,UPS
2026-03-12 13:35:00,98.36009979248048,98.66000366210938,98.31999969482422,,16036.0,UPS
2026-03-12 13:36:00,98.5500030517578,98.5500030517578,98.22000122070312,98.25499725341795,22068.0,UPS
2026-03-12 13:37:00,98.2699966430664,98.69000244140624,98.20999908447266,98.61499786376952,27087.0,UPS
2026-03-12 13:38:00,98.6449966430664,98.72000122070312,98.52999877929688,98.66000366210938,8144.0,UPS
2026-03-12 13:39:00,98.66500091552734,98.72000122070312,98.4800033569336,98.5250015258789,20088.0,UPS
2026-03-12 13:40:00,98.51499938964844,98.5999984741211,98.41000366210938,98.58000183105467,,UPS
2026-03-12 13:41:00,98.66000366210938,98.70999908447266,98.4000015258789,98.4000015258789,19872.0,UPS
2026-03-12 13:42:00,98.4000015258789,98.4800033569336,98.37999725341795,98.4499969482422,,UPS
2026-03-12 13:43:00,98.44499969482422,98.5999984741211,98.44499969482422,98.5,9618.0,UPS
2026-03-12 13:44:00,98.55999755859376,98.66000366210938,98.44000244140624,98.46499633789062,,UPS
2026-03-12 13:45:00,98.45999908447266,98.47869873046876,98.30999755859376,98.38500213623048,17392.0,UPS
2026-03-12 13:46:00,98.38420104980467,98.52999877929688,98.38420104980467,98.5199966430664,15382.0,UPS
2026-03-12 13:47:00,98.45999908447266,98.5199966430664,98.3000030517578,98.4000015258789,17454.0,UPS
2026-03-12 13:48:00,98.44499969482422,98.4800033569336,98.39009857177734,98.44499969482422,8304.0,UPS
2026-03-12 13:49:00,98.5,98.72000122070312,98.4800033569336,98.69000244140624,38178.0,UPS
2026-03-12 13:50:00,98.73999786376952,98.95500183105467,98.73999786376952,98.9250030517578,13840.0,UPS
2026-03-12 13:51:00,98.9250030517578,99.0999984741211,98.8949966430664,98.95500183105467,14188.0,UPS
2026-03-12 13:52:00,98.95500183105467,99.125,98.91000366210938,99.125,8001.0,UPS
2026-03-12 13:53:00,99.11000061035156,99.16000366210938,99.04010009765624,99.16000366210938,10523.0,UPS
2026-03-12 13:54:00,99.15640258789062,99.19000244140624,99.0999984741211,99.0999984741211,4879.0,UPS
2026-03-12 13:55:00,99.06999969482422,99.06999969482422,98.86499786376952,,23702.0,UPS
2026-03-12 13:56:00,98.88500213623048,98.9499969482422,98.86499786376952,98.94249725341795,11909.0,UPS
2026-03-12 13:57:00,98.94000244140624,98.94000244140624,98.5999984741211,98.61000061035156,37101.0,UPS
2026-03-12 13:58:00,98.6999969482422,98.7699966430664,98.66000366210938,98.71009826660156,11567.0,UPS
2026-03-12 13:59:00,98.7699966430664,98.9000015258789,98.7699966430664,98.8499984741211,9023.0,UPS
2026-03-12 14:00:00,98.87999725341795,98.93000030517578,98.76000213623048,,12722.0,UPS
2026-03-12 14:01:00,98.91000366210938,98.91000366210938,98.87999725341795,98.88500213623048,4157.0,UPS
2026-03-12 14:02:00,98.93000030517578,99.00499725341795,98.9000015258789,98.91000366210938,16389.0,UPS
2026-03-12 14:03:00,98.97000122070312,99.04000091552734,98.95159912109376,99.01100158691406,4162.0,UPS
2026-03-12 14:04:00,99.0,99.03759765625,98.94499969482422,99.0,7114.0,UPS
2026-03-12 14:05:00,98.91000366210938,98.91000366210938,98.77999877929688,98.8000030517578,6884.0,UPS
2026-03-12 14:06:00,98.79000091552734,98.83999633789062,98.68000030517578,,4819.0,UPS
2026-03-12 14:07:00,98.62000274658205,98.7300033569336,98.5749969482422,98.70999908447266,23701.0,UPS
2026-03-12 14:08:00,98.6999969482422,98.76000213623048,98.62000274658205,98.73999786376952,28634.0,UPS
2026-03-12 14:09:00,98.7300033569336,98.79000091552734,98.63999938964844,98.75499725341795,,UPS
2026-03-12 14:10:00,98.7699966430664,98.82990264892578,98.73999786376952,98.78500366210938,8441.0,UPS
2026-03-12 14:11:00,98.7699966430664,98.8499984741211,98.76715087890624,98.81500244140624,4360.0,UPS
2026-03-12 14:12:00,98.7699966430664,98.79989624023438,98.70999908447266,98.77999877929688,5911.0,UPS
2026-03-12 14:13:00,98.76000213623048,98.8000030517578,98.6999969482422,98.76000213623048,11986.0,UPS
2026-03-12 14:14:00,98.75,98.83999633789062,98.73500061035156,98.79000091552734,6374.0,UPS
2026-03-12 14:15:00,98.83999633789062,98.87000274658205,98.79499816894533,98.87000274658205,5975.0,UPS
2026-03-12 14:16:00,98.87000274658205,98.87000274658205,98.79000091552734,98.8043975830078,5540.0,UPS
2026-03-12 14:17:00,98.77999877929688,98.77999877929688,98.6999969482422,98.76000213623048,6592.0,UPS
2026-03-12 14:18:00,98.76000213623048,98.76000213623048,98.41500091552734,98.43000030517578,,UPS
2026-03-12 14:19:00,98.38999938964844,98.41999816894533,98.33000183105467,98.33999633789062,10136.0,UPS
2026-03-12 14:20:00,98.3550033569336,98.37000274658205,98.18000030517578,98.18990325927734,16907.0,UPS
2026-03-12 14:21:00,98.18000030517578,98.19000244140624,98.0500030517578,98.10269927978516,30960.0,UPS
2026-03-12 14:22:00,98.08999633789062,98.16940307617188,98.04000091552734,98.04000091552734,5008.0,UPS
2026-03-12 14:23:00,98.04000091552734,98.13999938964844,98.04000091552734,98.11000061035156,25297.0,UPS
2026-03-12 14:24:00,98.06999969482422,98.08000183105467,98.0199966430664,,6371.0,UPS
2026-03-12 14:25:00,98.03500366210938,98.22000122070312,98.03500366210938,98.19000244140624,35574.0,UPS
2026-03-12 14:26:00,98.18000030517578,98.2300033569336,98.13829803466795,98.1500015258789,5831.0,UPS
2026-03-12 14:27:00,98.16999816894533,98.19000244140624,98.0749969482422,98.0999984741211,7550.0,UPS
2026-03-12 14:28:00,98.09500122070312,98.10030364990234,98.03309631347656,98.08999633789062,17526.0,UPS
2026-03-12 14:29:00,98.11000061035156,98.11000061035156,97.9499969482422,97.98500061035156,40620.0,UPS
2026-03-12 14:30:00,97.98500061035156,98.14990234375,97.98500061035156,98.05500030517578,15472.0,UPS
2026-03-12 14:31:00,98.05999755859376,98.12000274658205,97.91000366210938,,24068.0,UPS
2026-03-12 14:32:00,97.94000244140624,98.12000274658205,97.94000244140624,98.12000274658205,11962.0,UPS
2026-03-12 14:33:00,98.125,98.1999969482422,98.11499786376952,,6003.0,UPS
2026-03-12 14:34:00,98.20999908447266,98.4000015258789,98.20999908447266,98.37999725341795,,UPS
2026-03-12 14:35:00,98.38999938964844,98.5199966430664,98.37999725341795,98.4800033569336,5096.0,UPS
2026-03-12 14:36:00,98.45999908447266,98.52989959716795,98.45999908447266,,4766.0,UPS
2026-03-12 14:37:00,98.50499725341795,98.58000183105467,98.4800033569336,98.55999755859376,7287.0,UPS
2026-03-12 14:38:00,98.54000091552734,98.55999755859376,98.4250030517578,,9692.0,UPS
2026-03-12 14:39:00,98.47000122070312,98.54000091552734,98.36499786376952,98.41259765625,45129.0,UPS
2026-03-12 14:40:00,98.44000244140624,98.58319854736328,98.44000244140624,98.45999908447266,10008.0,UPS
2026-03-12 14:41:00,98.45999908447266,98.54000091552734,98.41999816894533,98.4250030517578,8504.0,UPS
2026-03-12 14:42:00,98.44499969482422,98.58000183105467,98.44499969482422,98.5199966430664,11716.0,UPS
2026-03-12 14:43:00,98.58000183105467,98.6449966430664,98.58000183105467,98.62999725341795,5912.0,UPS
2026-03-12 14:44:00,98.62999725341795,98.77999877929688,98.61000061035156,,8938.0,UPS
2026-03-12 14:45:00,98.72000122070312,98.80999755859376,98.72000122070312,98.79000091552734,11676.0,UPS
2026-03-12 14:46:00,98.83000183105467,98.93000030517578,98.8000030517578,98.80500030517578,28818.0,UPS
2026-03-12 14:47:00,98.7699966430664,98.80500030517578,98.70500183105467,,7632.0,UPS
2026-03-12 14:48:00,98.72000122070312,98.75,98.6500015258789,,,UPS
2026-03-12 14:49:00,98.61009979248048,98.61990356445312,98.5250015258789,98.5250015258789,3474.0,UPS
2026-03-12 14:50:00,98.55999755859376,98.56999969482422,98.52999877929688,98.56999969482422,5429.0,UPS
2026-03-12 14:51:00,98.56999969482422,98.56999969482422,98.4499969482422,98.4800033569336,6124.0,UPS
2026-03-12 14:52:00,98.51000213623048,98.6500015258789,98.51000213623048,,4841.0,UPS
2026-03-12 14:53:00,98.62999725341795,98.62999725341795,98.5250015258789,98.61000061035156,23629.0,UPS
2026-03-12 14:54:00,98.61000061035156,98.69989776611328,98.61000061035156,98.68000030517578,48333.0,UPS
2026-03-12 14:55:00,98.6750030517578,98.7300033569336,98.6500015258789,,11017.0,UPS
2026-03-12 14:56:00,98.68000030517578,98.7699966430664,98.68000030517578,98.73999786376952,7318.0,UPS
2026-03-12 14:57:00,98.76000213623048,98.7699966430664,98.70500183105467,98.72000122070312,6102.0,UPS
2026-03-12 14:58:00,98.6959991455078,98.76000213623048,98.66999816894533,98.7300033569336,6154.0,UPS
2026-03-12 14:59:00,98.67009735107422,98.79000091552734,98.63999938964844,98.75,9548.0,UPS
2026-03-12 15:00:00,98.77999877929688,98.80999755859376,98.68000030517578,98.69000244140624,29814.0,UPS
2026-03-12 15:01:00,98.68499755859376,98.83999633789062,98.66999816894533,98.77999877929688,23927.0,UPS
2026-03-12 15:02:00,98.75,98.80999755859376,98.75,98.80999755859376,,UPS
2026-03-12 15:03:00,98.83000183105467,98.87999725341795,98.8000030517578,98.8499984741211,,UPS
2026-03-12 15:04:00,98.81999969482422,98.81999969482422,98.69029998779295,98.69029998779295,,UPS
2026-03-12 15:05:00,98.68499755859376,98.75,98.66000366210938,98.7300033569336,9258.0,UPS
2026-03-12 15:06:00,98.6999969482422,98.76000213623048,98.6999969482422,98.7300033569336,6995.0,UPS
2026-03-12 15:07:00,98.6999969482422,98.7699966430664,98.65519714355467,98.72000122070312,,UPS
2026-03-12 15:08:00,98.70999908447266,98.75499725341795,98.70999908447266,98.72000122070312,2905.0,UPS
2026-03-12 15:09:00,98.73999786376952,98.7699966430664,98.72000122070312,,4047.0,UPS
2026-03-12 15:10:00,98.75,98.77999877929688,98.72000122070312,98.72000122070312,5786.0,UPS
2026-03-12 15:11:00,98.62000274658205,98.75,98.61000061035156,98.73999786376952,4243.0,UPS
2026-03-12 15:12:00,98.75,98.83560180664062,98.75,98.8000030517578,,UPS
2026-03-12 15:13:00,98.79000091552734,98.8000030517578,98.62999725341795,98.62999725341795,4184.0,UPS
2026-03-12 15:14:00,98.5999984741211,98.63999938964844,98.56500244140624,98.63500213623048,13568.0,UPS
2026-03-12 15:15:00,98.63999938964844,98.66000366210938,98.58000183105467,98.6050033569336,10682.0,UPS
2026-03-12 15:16:00,98.62999725341795,98.7300033569336,98.61000061035156,98.7300033569336,6013.0,UPS
2026-03-12 15:17:00,98.68609619140624,98.77999877929688,98.68609619140624,98.7750015258789,8720.0,UPS
2026-03-12 15:18:00,98.80500030517578,98.80999755859376,98.66999816894533,,5359.0,UPS
2026-03-12 15:19:00,98.625,98.62999725341795,98.55999755859376,98.55999755859376,1848.0,UPS
2026-03-12 15:20:00,98.55999755859376,98.69000244140624,98.55500030517578,,,UPS
2026-03-12 15:21:00,98.56999969482422,98.58000183105467,98.5,98.55500030517578,13427.0,UPS
2026-03-12 15:22:00,98.5500030517578,98.61000061035156,98.52010345458984,98.52010345458984,,UPS
2026-03-12 15:23:00,98.51000213623048,98.51000213623048,98.40740203857422,,9030.0,UPS
2026-03-12 15:24:00,98.45939636230467,98.5500030517578,98.45939636230467,98.5500030517578,,UPS
2026-03-12 15:25:00,98.5199966430664,98.55999755859376,98.51499938964844,98.55999755859376,6128.0,UPS
2026-03-12 15:26:00,98.5500030517578,98.5999984741211,98.5500030517578,98.58999633789062,4892.0,UPS
2026-03-12 15:27:00,98.62000274658205,98.6500015258789,98.56500244140624,98.57379913330078,5242.0,UPS
2026-03-12 15:28:00,98.5999984741211,98.5999984741211,98.51000213623048,98.52999877929688,4498.0,UPS
2026-03-12 15:29:00,98.48999786376952,98.48999786376952,98.38500213623048,98.41999816894533,5815.0,UPS
2026-03-12 15:30:00,98.37999725341795,98.4499969482422,98.3499984741211,98.37229919433594,9371.0,UPS
2026-03-12 15:31:00,98.41000366210938,98.4499969482422,98.38500213623048,98.38500213623048,4542.0,UPS
2026-03-12 15:32:00,98.38500213623048,98.41960144042967,98.29499816894533,98.29499816894533,7433.0,UPS
2026-03-12 15:33:00,98.25,98.25,98.18000030517578,98.22000122070312,,UPS
2026-03-12 15:34:00,98.2300033569336,98.2699966430664,98.15499877929688,98.2300033569336,13448.0,UPS
2026-03-12 15:35:00,98.23899841308594,98.23899841308594,98.15139770507812,98.1999969482422,6003.0,UPS
2026-03-12 15:36:00,98.19000244140624,98.23999786376952,98.16999816894533,98.23999786376952,,UPS
2026-03-12 15:37:00,98.2343978881836,98.31999969482422,98.20500183105467,98.3000030517578,,UPS
2026-03-12 15:38:00,98.2699966430664,98.3249969482422,98.25,98.3000030517578,3929.0,UPS
2026-03-12 15:39:00,98.33999633789062,98.70999908447266,98.33000183105467,98.70999908447266,14716.0,UPS
2026-03-12 15:40:00,98.70999908447266,98.70999908447266,98.54499816894533,98.54499816894533,6640.0,UPS
2026-03-12 15:41:00,98.51000213623048,98.5999984741211,98.47000122070312,98.58999633789062,8368.0,UPS
2026-03-12 15:42:00,98.54000091552734,98.58999633789062,98.5199966430664,,3818.0,UPS
2026-03-12 15:43:00,98.58000183105467,98.66000366210938,98.56009674072266,98.62000274658205,9264.0,UPS
2026-03-12 15:44:00,98.62000274658205,98.66000366210938,98.58999633789062,98.58999633789062,6872.0,UPS
2026-03-12 15:45:00,98.54000091552734,98.5749969482422,98.48999786376952,98.5500030517578,8398.0,UPS
2026-03-12 15:46:00,98.49500274658205,98.57990264892578,98.43000030517578,98.43000030517578,5827.0,UPS
2026-03-12 15:47:00,98.38500213623048,98.44000244140624,98.37999725341795,98.38999938964844,,UPS
2026-03-12 15:48:00,98.38500213623048,98.55999755859376,98.38500213623048,98.51599884033205,7298.0,UPS
2026-03-12 15:49:00,98.51000213623048,98.52999877929688,98.4499969482422,98.4499969482422,13076.0,UPS
2026-03-12 15:50:00,98.4499969482422,98.55989837646484,98.4175033569336,98.52999877929688,4388.0,UPS
2026-03-12 15:51:00,98.5250015258789,98.5250015258789,98.45999908447266,98.47000122070312,5514.0,UPS
2026-03-12 15:52:00,98.45999908447266,98.55999755859376,98.45999908447266,98.53500366210938,5623.0,UPS
2026-03-12 15:53:00,98.54000091552734,98.54000091552734,98.36000061035156,98.36000061035156,4061.0,UPS
2026-03-12 15:54:00,98.41000366210938,98.41000366210938,98.32250213623048,98.41000366210938,4871.0,UPS
2026-03-12 15:55:00,98.41999816894533,98.4250030517578,98.36219787597656,98.375,,UPS
2026-03-12 15:56:00,98.37000274658205,98.39759826660156,98.29000091552734,98.36499786376952,8565.0,UPS
2026-03-12 15:57:00,98.33000183105467,98.4000015258789,98.31009674072266,,4213.0,UPS
2026-03-12 15:58:00,98.38999938964844,98.43000030517578,98.37000274658205,98.4000015258789,7150.0,UPS
2026-03-12 15:59:00,98.41500091552734,98.4800033569336,98.41500091552734,98.44000244140624,4347.0,UPS
2026-03-12 16:00:00,98.45999908447266,98.5,98.45500183105467,98.5,4792.0,UPS
2026-03-12 16:01:00,98.52999877929688,98.66999816894533,98.52999877929688,98.55500030517578,22592.0,UPS
2026-03-12 16:02:00,98.54779815673828,98.58000183105467,98.5199966430664,98.56999969482422,,UPS
2026-03-12 16:03:00,98.58499908447266,98.625,98.58499908447266,98.625,3935.0,UPS
2026-03-12 16:04:00,98.63500213623048,98.69000244140624,98.59010314941406,,8740.0,UPS
2026-03-12 16:05:00,98.65499877929688,98.66999816894533,98.5500030517578,,19772.0,UPS
2026-03-12 16:06:00,98.5999984741211,98.61000061035156,98.51000213623048,98.55999755859376,7536.0,UPS
2026-03-12 16:07:00,98.52999877929688,98.56500244140624,98.48999786376952,98.50499725341795,9887.0,UPS
2026-03-12 16:08:00,98.4749984741211,98.4749984741211,98.27999877929688,98.3000030517578,10808.0,UPS
2026-03-12 16:09:00,98.29000091552734,98.29000091552734,98.2125015258789,98.22000122070312,9951.0,UPS
2026-03-12 16:10:00,98.20999908447266,98.23500061035156,98.19000244140624,98.20500183105467,9008.0,UPS
2026-03-12 16:11:00,98.18000030517578,98.22000122070312,98.18000030517578,98.20999908447266,6251.0,UPS
2026-03-12 16:12:00,98.19000244140624,98.1999969482422,98.12000274658205,98.1449966430664,7567.0,UPS
2026-03-12 16:13:00,98.12000274658205,98.2699966430664,98.12000274658205,98.20999908447266,15493.0,UPS
2026-03-12 16:14:00,98.19499969482422,98.19499969482422,98.06500244140624,98.16000366210938,10212.0,UPS
2026-03-12 16:15:00,98.11000061035156,98.22000122070312,98.1050033569336,98.18000030517578,,UPS
2026-03-12 16:16:00,98.20999908447266,98.2699966430664,98.19000244140624,98.2699966430664,21451.0,UPS
2026-03-12 16:17:00,98.29000091552734,98.38999938964844,98.29000091552734,98.331298828125,12897.0,UPS
2026-03-12 16:18:00,98.3499984741211,98.4000015258789,98.31999969482422,98.34500122070312,8690.0,UPS
2026-03-12 16:19:00,98.38500213623048,98.47000122070312,98.38500213623048,98.4250030517578,18162.0,UPS
2026-03-12 16:20:00,98.4499969482422,98.66999816894533,98.4499969482422,98.66999816894533,10489.0,UPS
2026-03-12 16:21:00,98.68000030517578,98.81999969482422,98.66999816894533,98.80999755859376,22012.0,UPS
2026-03-12 16:22:00,98.81500244140624,98.86000061035156,98.80999755859376,98.83999633789062,7603.0,UPS
2026-03-12 16:23:00,98.8000030517578,98.80999755859376,98.66999816894533,98.66999816894533,8313.0,UPS
2026-03-12 16:24:00,98.69000244140624,98.69499969482422,98.58000183105467,98.58000183105467,,UPS
2026-03-12 16:25:00,98.58000183105467,98.58000183105467,98.4800033569336,98.48500061035156,6580.0,UPS
2026-03-12 16:26:00,98.45999908447266,98.51000213623048,98.41000366210938,98.51000213623048,25565.0,UPS
2026-03-12 16:27:00,98.51000213623048,98.52999877929688,98.43499755859376,98.43499755859376,31054.0,UPS
2026-03-12 16:28:00,98.41999816894533,98.41999816894533,98.2750015258789,98.31999969482422,6071.0,UPS
2026-03-12 16:29:00,98.31999969482422,98.33290100097656,98.27999877929688,98.28500366210938,7663.0,UPS
2026-03-12 16:30:00,98.29000091552734,98.3000030517578,98.19000244140624,98.1999969482422,,UPS
2026-03-12 16:31:00,98.18009948730467,98.18009948730467,98.0999984741211,98.0999984741211,8280.0,UPS
2026-03-12 16:32:00,98.08000183105467,98.0999984741211,97.88999938964844,98.01000213623048,,UPS
2026-03-12 16:33:00,98.01000213623048,98.11000061035156,97.9800033569336,98.0999984741211,19684.0,UPS
2026-03-12 16:34:00,98.08000183105467,98.2300033569336,98.06999969482422,98.2239990234375,13687.0,UPS
2026-03-12 16:35:00,98.22000122070312,98.29000091552734,98.19499969482422,98.29000091552734,8068.0,UPS
2026-03-12 16:36:00,98.30999755859376,98.37000274658205,98.29000091552734,98.31999969482422,,UPS
2026-03-12 16:37:00,98.33000183105467,98.3499984741211,98.2300033569336,98.29000091552734,15416.0,UPS
2026-03-12 16:38:00,98.29000091552734,98.36000061035156,98.26000213623048,98.36000061035156,8085.0,UPS
2026-03-12 16:39:00,98.37000274658205,98.38999938964844,98.31999969482422,98.37000274658205,5566.0,UPS
2026-03-12 16:40:00,98.3550033569336,98.38999938964844,98.26000213623048,98.29000091552734,16219.0,UPS
2026-03-12 16:41:00,98.26000213623048,98.29000091552734,98.2249984741211,98.26000213623048,8753.0,UPS
2026-03-12 16:42:00,98.29989624023438,98.29989624023438,98.21499633789062,98.24500274658205,8579.0,UPS
2026-03-12 16:43:00,98.2342529296875,98.2699966430664,98.20500183105467,98.21499633789062,6136.0,UPS
2026-03-12 16:44:00,98.18000030517578,98.22000122070312,98.13999938964844,98.1999969482422,6869.0,UPS
2026-03-12 16:45:00,98.18499755859376,98.23999786376952,98.15499877929688,98.18499755859376,6395.0,UPS
2026-03-12 16:46:00,98.16000366210938,98.16000366210938,97.9800033569336,97.9800033569336,,UPS
2026-03-12 16:47:00,97.9499969482422,98.01000213623048,97.87999725341795,97.98999786376952,13184.0,UPS
2026-03-12 16:48:00,97.98999786376952,98.08000183105467,97.94499969482422,98.0749969482422,6413.0,UPS
2026-03-12 16:49:00,98.08999633789062,98.11000061035156,98.06999969482422,98.0999984741211,3500.0,UPS
2026-03-12 16:50:00,98.08000183105467,98.11630249023438,98.02999877929688,98.11630249023438,,UPS
2026-03-12 16:51:00,98.0999984741211,98.12000274658205,98.02999877929688,98.03230285644533,11707.0,UPS
2026-03-12 16:52:00,98.05500030517578,98.0999984741211,98.04000091552734,98.06999969482422,10964.0,UPS
2026-03-12 16:53:00,98.05999755859376,98.15450286865234,98.05999755859376,98.05999755859376,6945.0,UPS
2026-03-12 16:54:00,98.05999755859376,98.11000061035156,98.05999755859376,98.08000183105467,4302.0,UPS
2026-03-12 16:55:00,98.08999633789062,98.13999938964844,98.08999633789062,98.12000274658205,6150.0,UPS
2026-03-12 16:56:00,98.0999984741211,98.10990142822266,98.0500030517578,98.08999633789062,17619.0,UPS
2026-03-12 16:57:00,98.08999633789062,98.16999816894533,98.05999755859376,98.16999816894533,,UPS
2026-03-12 16:58:00,98.16999816894533,98.1750030517578,98.08999633789062,98.0999984741211,9197.0,UPS
2026-03-12 16:59:00,98.08999633789062,98.15180206298828,98.0500030517578,98.11000061035156,7036.0,UPS
2026-03-12 17:00:00,98.08999633789062,98.12000274658205,98.05999755859376,98.08499908447266,3173.0,UPS
2026-03-12 17:01:00,98.08999633789062,98.18499755859376,98.08999633789062,98.16082000732422,3950.0,UPS
2026-03-12 17:02:00,98.17050170898438,98.17050170898438,98.08000183105467,98.1176986694336,5713.0,UPS
2026-03-12 17:03:00,98.12989807128906,98.18000030517578,98.12989807128906,98.1500015258789,8239.0,UPS
2026-03-12 17:04:00,98.18000030517578,98.23999786376952,98.18000030517578,98.23999786376952,6402.0,UPS
2026-03-12 17:05:00,98.22000122070312,98.2300033569336,98.1500015258789,98.2300033569336,8766.0,UPS
2026-03-12 17:06:00,98.1999969482422,98.26000213623048,98.19000244140624,,5498.0,UPS
2026-03-12 17:07:00,98.25,98.25,98.19000244140624,98.22000122070312,4002.0,UPS
2026-03-12 17:08:00,98.2300033569336,98.27999877929688,98.18499755859376,,6093.0,UPS
2026-03-12 17:09:00,98.19000244140624,98.20999908447266,98.08999633789062,98.12000274658205,7510.0,UPS
2026-03-12 17:10:00,98.12999725341795,98.2300033569336,98.12999725341795,98.2300033569336,4165.0,UPS
2026-03-12 17:11:00,98.22000122070312,98.33499908447266,98.20999908447266,98.33499908447266,6847.0,UPS
2026-03-12 17:12:00,98.29000091552734,98.29000091552734,98.23999786376952,98.2699966430664,10149.0,UPS
2026-03-12 17:13:00,98.23999786376952,98.29000091552734,98.23999786376952,98.26000213623048,6813.0,UPS
2026-03-12 17:14:00,98.20999908447266,98.25990295410156,98.12999725341795,98.16999816894533,8673.0,UPS
2026-03-12 17:15:00,98.1500015258789,98.19499969482422,98.10009765625,98.19499969482422,7816.0,UPS
2026-03-12 17:16:00,98.19499969482422,98.2300033569336,98.1344985961914,,21876.0,UPS
2026-03-12 17:17:00,98.19499969482422,98.2300033569336,98.16000366210938,98.18499755859376,3348.0,UPS
2026-03-12 17:18:00,98.16000366210938,98.16999816894533,98.1500015258789,,6310.0,UPS
2026-03-12 17:19:00,98.12999725341795,98.1750030517578,98.12000274658205,98.12999725341795,6975.0,UPS
2026-03-12 17:20:00,98.12999725341795,98.18000030517578,98.08999633789062,98.16999816894533,,UPS
2026-03-12 17:21:00,98.18000030517578,98.1999969482422,98.05999755859376,98.05999755859376,12429.0,UPS
2026-03-12 17:22:00,98.06999969482422,98.1500015258789,98.0543975830078,,5733.0,UPS
2026-03-12 17:23:00,98.16000366210938,98.18000030517578,98.11000061035156,98.15249633789062,,UPS
2026-03-12 17:24:00,98.12999725341795,98.19000244140624,98.12999725341795,98.16500091552734,9936.0,UPS
2026-03-12 17:25:00,98.16999816894533,98.31999969482422,98.16999816894533,98.31999969482422,22643.0,UPS
2026-03-12 17:26:00,98.3249969482422,98.3249969482422,98.25509643554688,98.31999969482422,4751.0,UPS
2026-03-12 17:27:00,98.33000183105467,98.375,98.33000183105467,,4274.0,UPS
2026-03-12 17:28:00,98.27999877929688,98.29989624023438,98.25499725341795,98.25499725341795,2836.0,UPS
2026-03-12 17:29:00,98.2699966430664,98.3196029663086,98.26000213623048,,8355.0,UPS
2026-03-12 17:30:00,98.31999969482422,98.33000183105467,98.3000030517578,98.31999969482422,4795.0,UPS
2026-03-12 17:31:00,98.33000183105467,98.33000183105467,98.2699966430664,98.30999755859376,13825.0,UPS
2026-03-12 17:32:00,98.25,98.25,98.1999969482422,98.20500183105467,7750.0,UPS
2026-03-12 17:33:00,98.20500183105467,98.2300033569336,98.19000244140624,98.20999908447266,4987.0,UPS
2026-03-12 17:34:00,98.18499755859376,98.18499755859376,98.16000366210938,98.16999816894533,3508.0,UPS
2026-03-12 17:35:00,98.19000244140624,98.25,98.18000030517578,98.23500061035156,4713.0,UPS
2026-03-12 17:36:00,98.2300033569336,98.26000213623048,98.18009948730467,,,UPS
2026-03-12 17:37:00,98.26000213623048,98.28500366210938,98.2300033569336,98.27999877929688,5610.0,UPS
2026-03-12 17:38:00,98.2699966430664,98.30500030517578,98.26499938964844,98.30500030517578,,UPS
2026-03-12 17:39:00,98.30500030517578,98.33000183105467,98.27999877929688,98.27999877929688,,UPS
2026-03-12 17:40:00,98.29499816894533,98.31999969482422,98.2699966430664,98.29989624023438,10470.0,UPS
2026-03-12 17:41:00,98.27999877929688,98.29000091552734,98.24500274658205,98.24500274658205,7833.0,UPS
2026-03-12 17:42:00,98.23999786376952,98.23999786376952,98.18499755859376,98.22000122070312,6025.0,UPS
2026-03-12 17:43:00,98.1999969482422,98.1999969482422,98.1500015258789,98.1500015258789,6416.0,UPS
2026-03-12 17:44:00,98.1050033569336,98.125,98.06999969482422,98.06999969482422,,UPS
2026-03-12 17:45:00,98.08999633789062,98.08999633789062,98.02999877929688,98.02999877929688,8726.0,UPS
2026-03-12 17:46:00,98.0250015258789,98.02999877929688,97.95999908447266,97.9800033569336,13318.0,UPS
2026-03-12 17:47:00,98.0,98.09500122070312,97.97000122070312,98.08000183105467,5632.0,UPS
2026-03-12 17:48:00,98.11000061035156,98.12000274658205,98.0500030517578,98.0500030517578,4494.0,UPS
2026-03-12 17:49:00,98.02999877929688,98.0896987915039,98.02999877929688,98.0896987915039,3476.0,UPS
2026-03-12 17:50:00,98.04000091552734,98.13999938964844,98.03500366210938,98.13999938964844,6688.0,UPS
2026-03-12 17:51:00,98.11499786376952,98.18000030517578,98.11499786376952,98.13999938964844,,UPS
2026-03-12 17:52:00,98.06999969482422,98.08000183105467,98.01000213623048,98.0250015258789,7611.0,UPS
2026-03-12 17:53:00,98.0,98.1500015258789,98.0,98.05010223388672,11072.0,UPS
2026-03-12 17:54:00,98.0500030517578,98.08989715576172,98.02999877929688,98.02999877929688,8227.0,UPS
2026-03-12 17:55:00,98.01000213623048,98.01000213623048,97.94000244140624,97.95999908447266,8351.0,UPS
2026-03-12 17:56:00,98.01000213623048,98.04499816894533,98.00499725341795,98.0199966430664,6219.0,UPS
2026-03-12 17:57:00,98.04000091552734,98.11000061035156,98.04000091552734,98.11000061035156,8658.0,UPS
2026-03-12 17:58:00,98.06009674072266,98.06999969482422,98.02999877929688,98.03500366210938,4628.0,UPS
2026-03-12 17:59:00,98.05999755859376,98.0999984741211,98.02999877929688,98.06999969482422,6777.0,UPS
2026-03-12 18:00:00,98.05999755859376,98.18000030517578,98.05999755859376,98.14990234375,6340.0,UPS
2026-03-12 18:01:00,98.12000274658205,98.12000274658205,98.05999755859376,98.08999633789062,,UPS
2026-03-12 18:02:00,98.08499908447266,98.1500015258789,98.08499908447266,98.09870147705078,6089.0,UPS
2026-03-12 18:03:00,98.08000183105467,98.08999633789062,98.0,98.08999633789062,9298.0,UPS
2026-03-12 18:04:00,98.1050033569336,98.20999908447266,98.1050033569336,,6865.0,UPS
2026-03-12 18:05:00,98.1449966430664,98.1500015258789,98.12999725341795,98.1500015258789,3507.0,UPS
2026-03-12 18:06:00,98.12999725341795,98.20999908447266,98.12999725341795,98.20500183105467,6413.0,UPS
2026-03-12 18:07:00,98.1999969482422,98.1999969482422,98.16999816894533,98.18000030517578,2370.0,UPS
2026-03-12 18:08:00,98.18000030517578,98.18000030517578,98.12999725341795,98.12999725341795,6065.0,UPS
2026-03-12 18:09:00,98.12000274658205,98.16280364990234,98.12000274658205,98.12000274658205,6733.0,UPS
2026-03-12 18:10:00,98.12000274658205,98.19000244140624,98.12000274658205,98.18000030517578,4279.0,UPS
2026-03-12 18:11:00,98.1750030517578,98.24500274658205,98.1750030517578,98.24500274658205,4956.0,UPS
2026-03-12 18:12:00,98.25,98.26000213623048,98.18589782714844,98.1999969482422,3624.0,UPS
2026-03-12 18:13:00,98.18000030517578,98.18000030517578,98.12000274658205,,5498.0,UPS
2026-03-12 18:14:00,98.13829803466795,98.14199829101562,98.08499908447266,98.14199829101562,5356.0,UPS
2026-03-12 18:15:00,98.16000366210938,98.20999908447266,98.16000366210938,98.20999908447266,5868.0,UPS
2026-03-12 18:16:00,98.23999786376952,98.2509994506836,98.2300033569336,98.23999786376952,3556.0,UPS
2026-03-12 18:17:00,98.25,98.26499938964844,98.22000122070312,98.2300033569336,5142.0,UPS
2026-03-12 18:18:00,98.20999908447266,98.20999908447266,98.0999984741211,98.16000366210938,11528.0,UPS
2026-03-12 18:19:00,98.15750122070312,98.16999816894533,98.08999633789062,98.12000274658205,17114.0,UPS
2026-03-12 18:20:00,98.11000061035156,98.11000061035156,98.02999877929688,98.03500366210938,4359.0,UPS
2026-03-12 18:21:00,98.0500030517578,98.05500030517578,98.0,98.01000213623048,9629.0,UPS
2026-03-12 18:22:00,98.0199966430664,98.04000091552734,97.9800033569336,97.9800033569336,8610.0,UPS
2026-03-12 18:23:00,97.9800033569336,98.12000274658205,97.9800033569336,98.12000274658205,11334.0,UPS
2026-03-12 18:24:00,98.0999984741211,98.12999725341795,98.0500030517578,98.05999755859376,8549.0,UPS
2026-03-12 18:25:00,98.0500030517578,98.08000183105467,98.04000091552734,98.08000183105467,6069.0,UPS
2026-03-12 18:26:00,98.0749969482422,98.08000183105467,98.04000091552734,98.05999755859376,6536.0,UPS
2026-03-12 18:27:00,98.06500244140624,98.08999633789062,97.98500061035156,,11040.0,UPS
2026-03-12 18:28:00,97.98500061035156,98.0,97.9800033569336,97.99500274658205,3718.0,UPS
2026-03-12 18:29:00,98.01000213623048,98.0500030517578,98.01000213623048,98.03500366210938,6274.0,UPS
2026-03-12 18:30:00,98.02999877929688,98.08000183105467,98.0199966430664,98.08000183105467,6214.0,UPS
2026-03-12 18:31:00,98.08999633789062,98.12999725341795,98.08999633789062,98.11499786376952,9182.0,UPS
2026-03-12 18:32:00,98.12000274658205,98.1500015258789,98.04000091552734,98.08999633789062,10191.0,UPS
2026-03-12 18:33:00,98.08999633789062,98.0999984741211,98.05999755859376,98.06999969482422,4316.0,UPS
2026-03-12 18:34:00,98.05699920654295,98.05999755859376,97.9800033569336,97.9800033569336,7148.0,UPS
2026-03-12 18:35:00,97.98500061035156,97.98500061035156,97.93000030517578,97.93000030517578,,UPS
2026-03-12 18:36:00,97.93000030517578,97.93000030517578,97.88500213623048,97.88999938964844,8710.0,UPS
2026-03-12 18:37:00,97.87999725341795,97.88999938964844,97.80770111083984,97.80770111083984,16413.0,UPS
2026-03-12 18:38:00,97.83000183105467,97.83000183105467,97.7854995727539,97.8000030517578,8161.0,UPS
2026-03-12 18:39:00,97.8000030517578,97.81999969482422,97.77999877929688,97.80999755859376,10464.0,UPS
2026-03-12 18:40:00,97.79000091552734,97.8000030517578,97.76000213623048,97.7699966430664,11069.0,UPS
2026-03-12 18:41:00,97.7750015258789,97.8000030517578,97.75,,,UPS
2026-03-12 18:42:00,97.8000030517578,97.8499984741211,97.77999877929688,97.83499908447266,8753.0,UPS
2026-03-12 18:43:00,97.83499908447266,97.9000015258789,97.83499908447266,,8168.0,UPS
2026-03-12 18:44:00,97.87999725341795,97.9000015258789,97.83999633789062,97.8550033569336,,UPS
2026-03-12 18:45:00,97.87000274658205,97.91500091552734,97.87000274658205,97.91500091552734,4174.0,UPS
2026-03-12 18:46:00,97.9000015258789,97.94000244140624,97.87999725341795,,5621.0,UPS
2026-03-12 18:47:00,97.9250030517578,97.93000030517578,97.88999938964844,97.91500091552734,4500.0,UPS
2026-03-12 18:48:00,97.91500091552734,97.94000244140624,97.91000366210938,97.91000366210938,6900.0,UPS
2026-03-12 18:49:00,97.9000015258789,97.93000030517578,97.88999938964844,97.93000030517578,,UPS
2026-03-12 18:50:00,97.94000244140624,98.0,97.94000244140624,98.0,5242.0,UPS
2026-03-12 18:51:00,98.0199966430664,98.02220153808594,97.97000122070312,,6910.0,UPS
2026-03-12 18:52:00,98.00499725341795,98.0199966430664,98.0,98.0,3858.0,UPS
2026-03-12 18:53:00,97.98999786376952,98.0,97.9499969482422,97.98999786376952,7558.0,UPS
2026-03-12 18:54:00,97.97000122070312,97.98999786376952,97.93000030517578,97.93000030517578,15960.0,UPS
2026-03-12 18:55:00,97.91000366210938,97.91000366210938,97.86499786376952,97.91000366210938,9915.0,UPS
2026-03-12 18:56:00,97.9000015258789,97.9000015258789,97.83999633789062,97.8499984741211,,UPS
2026-03-12 18:57:00,97.8499984741211,97.87999725341795,97.8000030517578,97.8000030517578,8824.0,UPS
2026-03-12 18:58:00,97.81999969482422,97.81999969482422,97.75,97.75,5985.0,UPS
2026-03-12 18:59:00,97.76000213623048,97.83000183105467,97.7300033569336,97.83000183105467,,UPS
2026-03-12 19:00:00,97.80999755859376,97.80999755859376,97.75,97.80999755859376,,UPS
2026-03-12 19:01:00,97.8000030517578,97.87999725341795,97.7300033569336,97.7699966430664,,UPS
2026-03-12 19:02:00,97.76000213623048,97.76000213623048,97.66000366210938,97.72000122070312,21552.0,UPS
2026-03-12 19:03:00,97.69000244140624,97.77999877929688,97.69000244140624,97.77999877929688,10475.0,UPS
2026-03-12 19:04:00,97.75,97.80500030517578,97.74700164794922,97.80500030517578,7420.0,UPS
2026-03-12 19:05:00,97.79000091552734,97.86000061035156,97.79000091552734,,12057.0,UPS
2026-03-12 19:06:00,97.88999938964844,97.91000366210938,97.83999633789062,97.91000366210938,8803.0,UPS
2026-03-12 19:07:00,97.91000366210938,97.91999816894533,97.88490295410156,97.91999816894533,5738.0,UPS
2026-03-12 19:08:00,97.9001007080078,98.01499938964844,97.9001007080078,97.94000244140624,5353.0,UPS
2026-03-12 19:09:00,97.93000030517578,97.9499969482422,97.8499984741211,97.91999816894533,39243.0,UPS
2026-03-12 19:10:00,97.91999816894533,98.0500030517578,97.91000366210938,97.9800033569336,,UPS
2026-03-12 19:11:00,97.96499633789062,97.9800033569336,97.9499969482422,97.97000122070312,4502.0,UPS
2026-03-12 19:12:00,97.97000122070312,98.01000213623048,97.9499969482422,97.98999786376952,8541.0,UPS
2026-03-12 19:13:00,97.98999786376952,97.98999786376952,97.87000274658205,97.90499877929688,10253.0,UPS
2026-03-12 19:14:00,97.88999938964844,97.88999938964844,97.77999877929688,97.8249969482422,20363.0,UPS
2026-03-12 19:15:00,97.83999633789062,97.86000061035156,97.7750015258789,97.7750015258789,8025.0,UPS
2026-03-12 19:16:00,97.7750015258789,97.83999633789062,97.75,97.75,10488.0,UPS
2026-03-12 19:17:00,97.77999877929688,97.8000030517578,97.73999786376952,97.76000213623048,5966.0,UPS
2026-03-12 19:18:00,97.77999877929688,97.81500244140624,97.7300033569336,97.7300033569336,8955.0,UPS
2026-03-12 19:19:00,97.71009826660156,97.77999877929688,97.71009826660156,97.76000213623048,,UPS
2026-03-12 19:20:00,97.75,97.79000091552734,97.7323989868164,97.77999877929688,9967.0,UPS
2026-03-12 19:21:00,97.78500366210938,97.8000030517578,97.73999786376952,97.77999877929688,10596.0,UPS
2026-03-12 19:22:00,97.79000091552734,97.81999969482422,97.79000091552734,97.80999755859376,6445.0,UPS
2026-03-12 19:23:00,97.82250213623048,97.82250213623048,97.77670288085938,97.78500366210938,11670.0,UPS
2026-03-12 19:24:00,97.7699966430664,97.8000030517578,97.7301025390625,97.7301025390625,8797.0,UPS
2026-03-12 19:25:00,97.7699966430664,97.8499984741211,97.7699966430664,97.8499984741211,17606.0,UPS
2026-03-12 19:26:00,97.83999633789062,97.88999938964844,97.76000213623048,97.76000213623048,,UPS
2026-03-12 19:27:00,97.7301025390625,97.7699966430664,97.69000244140624,97.76000213623048,12888.0,UPS
2026-03-12 19:28:00,97.7699966430664,97.84249877929688,97.7699966430664,97.79000091552734,10627.0,UPS
2026-03-12 19:29:00,97.81999969482422,97.87000274658205,97.79499816894533,97.87000274658205,,UPS
2026-03-12 19:30:00,97.88999938964844,97.9499969482422,97.87010192871094,97.9499969482422,8466.0,UPS
2026-03-12 19:31:00,97.9625015258789,97.96499633789062,97.91999816894533,97.91999816894533,8408.0,UPS
2026-03-12 19:32:00,97.94000244140624,98.05999755859376,97.92759704589844,98.05999755859376,8724.0,UPS
2026-03-12 19:33:00,98.06999969482422,98.0790023803711,98.04000091552734,98.0500030517578,7047.0,UPS
2026-03-12 19:34:00,98.02999877929688,98.04000091552734,98.0,98.04000091552734,7908.0,UPS
2026-03-12 19:35:00,98.02999877929688,98.0999984741211,98.02999877929688,98.08999633789062,11546.0,UPS
2026-03-12 19:36:00,98.0790023803711,98.0999984741211,98.06999969482422,98.08499908447266,5443.0,UPS
2026-03-12 19:37:00,98.08499908447266,98.0999984741211,98.05999755859376,98.05999755859376,9791.0,UPS
2026-03-12 19:38:00,98.06500244140624,98.08000183105467,98.04000091552734,98.06999969482422,6049.0,UPS
2026-03-12 19:39:00,98.0500030517578,98.06500244140624,97.98999786376952,98.0199966430664,19581.0,UPS
2026-03-12 19:40:00,98.0199966430664,98.0199966430664,97.91000366210938,97.94000244140624,10849.0,UPS
2026-03-12 19:41:00,97.93000030517578,97.93499755859376,97.87000274658205,97.87000274658205,,UPS
2026-03-12 19:42:00,97.8499984741211,97.8499984741211,97.71499633789062,97.7300033569336,21587.0,UPS
2026-03-12 19:43:00,97.7300033569336,97.7699966430664,97.70800018310548,97.70999908447266,20551.0,UPS
2026-03-12 19:44:00,97.72000122070312,97.7300033569336,97.6500015258789,97.69000244140624,19378.0,UPS
2026-03-12 19:45:00,97.68499755859376,97.70999908447266,97.62000274658205,97.62000274658205,32955.0,UPS
2026-03-12 19:46:00,97.62370300292967,97.62999725341795,97.5199966430664,97.56500244140624,25328.0,UPS
2026-03-12 19:47:00,97.55999755859376,97.56999969482422,97.51000213623048,97.53500366210938,28850.0,UPS
2026-03-12 19:48:00,97.54000091552734,97.56500244140624,97.52999877929688,97.56500244140624,20075.0,UPS
2026-03-12 19:49:00,97.56500244140624,97.58000183105467,97.47000122070312,97.4749984741211,,UPS
2026-03-12 19:50:00,97.47000122070312,97.5500030517578,97.41500091552734,97.47000122070312,64501.0,UPS
2026-03-12 19:51:00,97.47000122070312,97.61000061035156,97.4499969482422,97.5999984741211,37940.0,UPS
2026-03-12 19:52:00,97.59500122070312,97.70999908447266,97.59500122070312,97.70500183105467,33346.0,UPS
2026-03-12 19:53:00,97.70999908447266,97.70999908447266,97.6500015258789,97.66000366210938,,UPS
2026-03-12 19:54:00,97.66500091552734,97.71499633789062,97.61499786376952,97.71499633789062,43662.0,UPS
2026-03-12 19:55:00,97.71499633789062,97.93000030517578,97.70999908447266,97.88999938964844,79338.0,UPS
2026-03-12 19:56:00,97.8949966430664,97.8949966430664,97.77999877929688,97.83499908447266,66537.0,UPS
2026-03-12 19:57:00,97.83000183105467,97.86000061035156,97.77999877929688,97.81500244140624,,UPS
2026-03-12 19:58:00,97.80999755859376,97.86000061035156,97.79000091552734,,142257.0,UPS
2026-03-12 19:59:00,97.8499984741211,97.97000122070312,97.83000183105467,97.9000015258789,252543.0,UPS
2026-03-13 13:30:00,98.29000091552734,98.29000091552734,98.29000091552734,98.29000091552734,108169.0,UPS
2026-03-13 13:31:00,98.25,98.43720245361328,98.1501007080078,98.38999938964844,5570.0,UPS
2026-03-13 13:32:00,98.20999908447266,98.4000015258789,98.12000274658205,98.29000091552734,10240.0,UPS
2026-03-13 13:33:00,98.29000091552734,98.45999908447266,98.1624984741211,98.16500091552734,8958.0,UPS
2026-03-13 13:34:00,98.08000183105467,98.3249969482422,97.91999816894533,,11155.0,UPS
2026-03-13 13:35:00,98.2699966430664,98.31999969482422,98.2300033569336,98.27999877929688,4531.0,UPS
2026-03-13 13:36:00,98.31999969482422,98.43000030517578,98.20909881591795,98.25,,UPS
2026-03-13 13:37:00,98.2699966430664,98.69000244140624,98.25,98.59500122070312,,UPS
2026-03-13 13:38:00,98.58999633789062,98.61849975585938,98.52999877929688,98.56659698486328,5339.0,UPS
2026-03-13 13:39:00,98.55999755859376,98.68000030517578,98.44000244140624,98.58999633789062,10074.0,UPS
2026-03-13 13:40:00,98.5749969482422,98.7699966430664,98.50910186767578,98.7300033569336,10262.0,UPS
2026-03-13 13:41:00,98.68499755859376,98.7249984741211,98.45999908447266,98.54499816894533,24101.0,UPS
2026-03-13 13:42:00,98.47000122070312,98.66000366210938,98.44000244140624,98.5199966430664,8299.0,UPS
2026-03-13 13:43:00,98.57080078125,98.69000244140624,98.51000213623048,98.51000213623048,5712.0,UPS
2026-03-13 13:44:00,98.56500244140624,98.58000183105467,98.41999816894533,98.58000183105467,5631.0,UPS
2026-03-13 13:45:00,98.58000183105467,98.60980224609376,98.4000015258789,98.58499908447266,8909.0,UPS
2026-03-13 13:46:00,98.5999984741211,98.72000122070312,98.54000091552734,98.69000244140624,7597.0,UPS
2026-03-13 13:47:00,98.66999816894533,98.66999816894533,98.5199966430664,,11391.0,UPS
2026-03-13 13:48:00,98.62000274658205,98.62000274658205,98.5199966430664,98.55280303955078,9463.0,UPS
2026-03-13 13:49:00,98.5166015625,98.5166015625,98.3499984741211,98.37999725341795,7501.0,UPS
2026-03-13 13:50:00,98.38500213623048,98.38999938964844,98.25,98.25,9649.0,UPS
2026-03-13 13:51:00,98.20999908447266,98.20999908447266,98.02999877929688,,,UPS
2026-03-13 13:52:00,98.02999877929688,98.12989807128906,98.0,98.07720184326172,5754.0,UPS
2026-03-13 13:53:00,98.0500030517578,98.18000030517578,98.0500030517578,98.11000061035156,7220.0,UPS
2026-03-13 13:54:00,98.05999755859376,98.19000244140624,98.0,98.1675033569336,7082.0,UPS
2026-03-13 13:55:00,98.05500030517578,98.1697998046875,98.05500030517578,,5498.0,UPS
2026-03-13 13:56:00,98.08999633789062,98.25499725341795,98.0,98.20999908447266,16784.0,UPS
2026-03-13 13:57:00,98.31990051269533,98.31990051269533,98.1050033569336,98.1050033569336,,UPS
2026-03-13 13:58:00,98.06500244140624,98.12870025634766,98.01000213623048,98.02999877929688,9256.0,UPS
2026-03-13 13:59:00,98.05999755859376,98.05999755859376,97.93000030517578,97.94000244140624,4823.0,UPS
2026-03-13 14:00:00,97.93000030517578,98.08000183105467,97.93000030517578,97.98999786376952,30069.0,UPS
2026-03-13 14:01:00,97.9499969482422,98.02999877929688,97.91000366210938,98.01000213623048,11554.0,UPS
2026-03-13 14:02:00,97.99500274658205,97.99500274658205,97.66000366210938,97.70999908447266,16812.0,UPS
2026-03-13 14:03:00,97.55500030517578,97.6050033569336,97.5500030517578,97.58999633789062,5681.0,UPS
2026-03-13 14:04:00,97.58999633789062,97.62999725341795,97.5500030517578,97.61000061035156,17498.0,UPS
2026-03-13 14:05:00,97.61000061035156,97.6449966430664,97.54000091552734,97.55500030517578,10049.0,UPS
2026-03-13 14:06:00,97.51000213623048,97.51000213623048,97.4000015258789,97.4499969482422,16098.0,UPS
2026-03-13 14:07:00,97.45999908447266,97.56990051269533,97.4000015258789,97.48999786376952,,UPS
2026-03-13 14:08:00,97.48999786376952,97.51000213623048,97.4000015258789,97.47000122070312,8439.0,UPS
2026-03-13 14:09:00,97.51499938964844,97.55999755859376,97.44000244140624,97.55500030517578,13166.0,UPS
2026-03-13 14:10:00,97.56999969482422,97.62000274658205,97.48999786376952,97.55999755859376,11173.0,UPS
2026-03-13 14:11:00,97.5,97.58999633789062,97.49500274658205,97.51499938964844,10120.0,UPS
2026-03-13 14:12:00,97.50499725341795,97.58000183105467,97.50499725341795,97.5250015258789,20656.0,UPS
2026-03-13 14:13:00,97.5250015258789,97.61000061035156,97.5250015258789,97.52999877929688,8501.0,UPS
2026-03-13 14:14:00,97.59500122070312,97.59500122070312,97.4800033569336,97.4800033569336,8891.0,UPS
2026-03-13 14:15:00,97.4499969482422,97.48500061035156,97.30999755859376,97.30999755859376,14288.0,UPS
2026-03-13 14:16:00,97.33499908447266,97.37899780273438,97.25,97.26000213623048,15520.0,UPS
2026-03-13 14:17:00,97.2300033569336,97.26000213623048,97.12999725341795,97.12999725341795,16442.0,UPS
2026-03-13 14:18:00,97.15969848632812,97.15969848632812,97.0749969482422,,11908.0,UPS
2026-03-13 14:19:00,97.06999969482422,97.22899627685548,97.06009674072266,97.19000244140624,14793.0,UPS
2026-03-13 14:20:00,97.1999969482422,97.33000183105467,97.18000030517578,97.20999908447266,30543.0,UPS
2026-03-13 14:21:00,97.21499633789062,97.33999633789062,97.21499633789062,,15015.0,UPS
2026-03-13 14:22:00,97.30999755859376,97.31999969482422,97.2699966430664,97.3000030517578,2567.0,UPS
2026-03-13 14:23:00,97.29000091552734,97.3499984741211,97.23999786376952,,7294.0,UPS
2026-03-13 14:24:00,97.37000274658205,97.38500213623048,97.33999633789062,97.33999633789062,8997.0,UPS
2026-03-13 14:25:00,97.3550033569336,97.48500061035156,97.33000183105467,97.37000274658205,10277.0,UPS
2026-03-13 14:26:00,97.37000274658205,97.41999816894533,97.36000061035156,97.38999938964844,7333.0,UPS
2026-03-13 14:27:00,97.41120147705078,97.5999984741211,97.41120147705078,97.48999786376952,18057.0,UPS
2026-03-13 14:28:00,97.48999786376952,97.51000213623048,97.30999755859376,97.51000213623048,6141.0,UPS
2026-03-13 14:29:00,97.47000122070312,97.48500061035156,97.37999725341795,97.41999816894533,4271.0,UPS
2026-03-13 14:30:00,97.44000244140624,97.518798828125,97.41010284423828,97.4749984741211,5017.0,UPS
2026-03-13 14:31:00,97.5,97.79000091552734,97.5,97.62000274658205,13916.0,UPS
2026-03-13 14:32:00,97.62000274658205,97.6999969482422,97.6050033569336,97.66999816894533,9646.0,UPS
2026-03-13 14:33:00,97.63500213623048,97.76000213623048,97.63500213623048,97.72000122070312,20503.0,UPS
2026-03-13 14:34:00,97.7227020263672,97.7689971923828,97.6500015258789,97.71499633789062,8226.0,UPS
2026-03-13 14:35:00,97.75,97.75,97.5999984741211,97.63999938964844,6276.0,UPS
2026-03-13 14:36:00,97.63999938964844,97.6720962524414,97.58999633789062,97.58999633789062,7631.0,UPS
2026-03-13 14:37:00,97.58999633789062,97.7699966430664,97.58000183105467,97.69000244140624,23372.0,UPS
2026-03-13 14:38:00,97.72000122070312,97.7499008178711,97.69000244140624,97.69000244140624,8882.0,UPS
2026-03-13 14:39:00,97.69000244140624,97.69000244140624,97.61000061035156,,7300.0,UPS
2026-03-13 14:40:00,97.62000274658205,97.67489624023438,97.54000091552734,97.54000091552734,8472.0,UPS
2026-03-13 14:41:00,97.5749969482422,97.62999725341795,97.5,97.58499908447266,,UPS
2026-03-13 14:42:00,97.58499908447266,97.58999633789062,97.4800033569336,97.58000183105467,7045.0,UPS
2026-03-13 14:43:00,97.58999633789062,97.58999633789062,97.54000091552734,97.58999633789062,6085.0,UPS
2026-03-13 14:44:00,97.61499786376952,97.61499786376952,97.5,97.5,6630.0,UPS
2026-03-13 14:45:00,97.51000213623048,97.62989807128906,97.51000213623048,97.59500122070312,4024.0,UPS
2026-03-13 14:46:00,97.60099792480467,97.6760025024414,97.5,97.5,9111.0,UPS
2026-03-13 14:47:00,97.5250015258789,97.58000183105467,97.43000030517578,97.55999755859376,10716.0,UPS
2026-03-13 14:48:00,97.61499786376952,97.6500015258789,97.58999633789062,97.63500213623048,5679.0,UPS
2026-03-13 14:49:00,97.63999938964844,97.8000030517578,97.63200378417967,97.72000122070312,20716.0,UPS
2026-03-13 14:50:00,97.75499725341795,97.7699966430664,97.69499969482422,97.71499633789062,4470.0,UPS
2026-03-13 14:51:00,97.66999816894533,97.7699966430664,97.66999816894533,97.69499969482422,5476.0,UPS
2026-03-13 14:52:00,97.6999969482422,97.75,97.66999816894533,97.66999816894533,,UPS
2026-03-13 14:53:00,97.69000244140624,97.76000213623048,97.69000244140624,97.76000213623048,5807.0,UPS
2026-03-13 14:54:00,97.76000213623048,97.76499938964844,97.75499725341795,97.76499938964844,3005.0,UPS
2026-03-13 14:55:00,97.76499938964844,97.7699966430664,97.6999969482422,97.7699966430664,,UPS
2026-03-13 14:56:00,97.75,97.75,97.58000183105467,97.58000183105467,5228.0,UPS
2026-03-13 14:57:00,97.5749969482422,97.7499008178711,97.5749969482422,97.69499969482422,5045.0,UPS
2026-03-13 14:58:00,97.6500015258789,97.75,97.64679718017578,97.68000030517578,9780.0,UPS
2026-03-13 14:59:00,97.68000030517578,97.8000030517578,97.68000030517578,97.76000213623048,7451.0,UPS
2026-03-13 15:00:00,97.7646026611328,97.80979919433594,97.66999816894533,,4355.0,UPS
2026-03-13 15:01:00,97.7249984741211,97.73999786376952,97.66999816894533,97.68000030517578,4622.0,UPS
2026-03-13 15:02:00,97.68000030517578,97.69499969482422,97.61000061035156,97.62999725341795,,UPS
2026-03-13 15:03:00,97.5999984741211,97.5999984741211,97.54010009765624,97.55999755859376,4693.0,UPS
2026-03-13 15:04:00,97.62999725341795,97.66999816894533,97.55999755859376,97.6500015258789,11586.0,UPS
2026-03-13 15:05:00,97.62999725341795,97.66000366210938,97.5999984741211,,6062.0,UPS
2026-03-13 15:06:00,97.6449966430664,97.6449966430664,97.56999969482422,97.56999969482422,4014.0,UPS
2026-03-13 15:07:00,97.56999969482422,97.66999816894533,97.54000091552734,97.63999938964844,10924.0,UPS
2026-03-13 15:08:00,97.625,97.6999969482422,97.58000183105467,97.62000274658205,7082.0,UPS
2026-03-13 15:09:00,97.62999725341795,97.69000244140624,97.62999725341795,97.66000366210938,5386.0,UPS
2026-03-13 15:10:00,97.61009979248048,97.72989654541016,97.61009979248048,97.6500015258789,6993.0,UPS
2026-03-13 15:11:00,97.6500015258789,97.69000244140624,97.6500015258789,97.66999816894533,1430.0,UPS
2026-03-13 15:12:00,97.68000030517578,97.83999633789062,97.68000030517578,,16734.0,UPS
2026-03-13 15:13:00,97.86000061035156,97.87000274658205,97.8499984741211,,3074.0,UPS
2026-03-13 15:14:00,97.86000061035156,97.91500091552734,97.83999633789062,97.90499877929688,6607.0,UPS
2026-03-13 15:15:00,97.8949966430664,97.8949966430664,97.86000061035156,97.86000061035156,3048.0,UPS
2026-03-13 15:16:00,97.86000061035156,97.88999938964844,97.80999755859376,97.8499984741211,5797.0,UPS
2026-03-13 15:17:00,97.85769653320312,97.87860107421876,97.70999908447266,,9516.0,UPS
2026-03-13 15:18:00,97.70500183105467,97.72000122070312,97.70500183105467,97.72000122070312,2071.0,UPS
2026-03-13 15:19:00,97.7249984741211,97.7750015258789,97.61000061035156,97.61000061035156,,UPS
2026-03-13 15:20:00,97.66999816894533,97.69000244140624,97.41500091552734,97.45999908447266,15591.0,UPS
2026-03-13 15:21:00,97.47000122070312,97.52999877929688,97.43000030517578,97.4800033569336,7398.0,UPS
2026-03-13 15:22:00,97.51000213623048,97.55500030517578,97.51000213623048,,8058.0,UPS
2026-03-13 15:23:00,97.5,97.55339813232422,97.3499984741211,97.3499984741211,7491.0,UPS
2026-03-13 15:24:00,97.3499984741211,97.37000274658205,97.33000183105467,97.3499984741211,3925.0,UPS
2026-03-13 15:25:00,97.31009674072266,97.3949966430664,97.30999755859376,97.37000274658205,6390.0,UPS
2026-03-13 15:26:00,97.3499984741211,97.45999908447266,97.3499984741211,97.3550033569336,13193.0,UPS
2026-03-13 15:27:00,97.35009765625,97.4250030517578,97.30999755859376,97.30999755859376,5732.0,UPS
2026-03-13 15:28:00,97.31999969482422,97.33999633789062,97.29000091552734,97.29499816894533,2725.0,UPS
2026-03-13 15:29:00,97.3249969482422,97.41000366210938,97.30999755859376,97.3550033569336,5293.0,UPS
2026-03-13 15:30:00,97.30999755859376,97.37999725341795,97.23999786376952,97.27999877929688,7401.0,UPS
2026-03-13 15:31:00,97.30999755859376,97.33000183105467,97.30999755859376,97.30999755859376,3312.0,UPS
2026-03-13 15:32:00,97.3499984741211,97.36000061035156,97.30999755859376,,3199.0,UPS
2026-03-13 15:33:00,97.3499984741211,97.37000274658205,97.3000030517578,97.30500030517578,16259.0,UPS
2026-03-13 15:34:00,97.30500030517578,97.4000015258789,97.30500030517578,97.4000015258789,,UPS
2026-03-13 15:35:00,97.37999725341795,97.37999725341795,97.26499938964844,,4566.0,UPS
2026-03-13 15:36:00,97.2750015258789,97.29499816894533,97.20999908447266,97.26000213623048,5251.0,UPS
2026-03-13 15:37:00,97.2699966430664,97.41000366210938,97.2699966430664,97.40440368652344,,UPS
2026-03-13 15:38:00,97.4000015258789,97.4800033569336,97.37000274658205,97.45999908447266,23648.0,UPS
2026-03-13 15:39:00,97.45999908447266,97.52999877929688,97.45999908447266,97.52999877929688,3661.0,UPS
2026-03-13 15:40:00,97.50499725341795,97.54000091552734,97.41000366210938,97.41000366210938,,UPS
2026-03-13 15:41:00,97.41000366210938,97.44930267333984,97.37000274658205,97.4000015258789,5883.0,UPS
2026-03-13 15:42:00,97.4250030517578,97.4499969482422,97.37999725341795,97.41999816894533,9377.0,UPS
2026-03-13 15:43:00,97.41500091552734,97.4749984741211,97.4000015258789,,5445.0,UPS
2026-03-13 15:44:00,97.43499755859376,97.5,97.43000030517578,97.4800033569336,4058.0,UPS
2026-03-13 15:45:00,97.51000213623048,97.51000213623048,97.43000030517578,97.43000030517578,4580.0,UPS
2026-03-13 15:46:00,97.4499969482422,97.48999786376952,97.41999816894533,97.48999786376952,8690.0,UPS
2026-03-13 15:47:00,97.48999786376952,97.70999908447266,97.48500061035156,97.63999938964844,17955.0,UPS
2026-03-13 15:48:00,97.63999938964844,97.63999938964844,97.5,,4111.0,UPS
2026-03-13 15:49:00,97.5199966430664,97.56999969482422,97.5,97.55500030517578,3551.0,UPS
2026-03-13 15:50:00,97.54000091552734,97.58000183105467,97.5,97.52999877929688,20294.0,UPS
2026-03-13 15:51:00,97.5199966430664,97.54000091552734,97.4499969482422,97.45010375976562,,UPS
2026-03-13 15:52:00,97.5,97.5,97.33499908447266,,14137.0,UPS
2026-03-13 15:53:00,97.36000061035156,97.37999725341795,97.3000030517578,97.37999725341795,6998.0,UPS
2026-03-13 15:54:00,97.36000061035156,97.375,97.35009765625,97.35009765625,2104.0,UPS
2026-03-13 15:55:00,97.34500122070312,97.34500122070312,97.3000030517578,97.33000183105467,2604.0,UPS
2026-03-13 15:56:00,97.3499984741211,97.38999938964844,97.3499984741211,97.37899780273438,3702.0,UPS
2026-03-13 15:57:00,97.375,97.38999938964844,97.29000091552734,97.29000091552734,3787.0,UPS
2026-03-13 15:58:00,97.31999969482422,97.33999633789062,97.31500244140624,97.33000183105467,,UPS
2026-03-13 15:59:00,97.33000183105467,97.36000061035156,97.30999755859376,97.31999969482422,4377.0,UPS
2026-03-13 16:00:00,97.30999755859376,97.33999633789062,97.3000030517578,97.31500244140624,4410.0,UPS
2026-03-13 16:01:00,97.31500244140624,97.36499786376952,97.31500244140624,97.3550033569336,4095.0,UPS
2026-03-13 16:02:00,97.32219696044922,97.3499984741211,97.25,97.25,6384.0,UPS
2026-03-13 16:03:00,97.26499938964844,97.36000061035156,97.26499938964844,97.3550033569336,5206.0,UPS
2026-03-13 16:04:00,97.33999633789062,97.37000274658205,97.33000183105467,97.3542022705078,,UPS
2026-03-13 16:05:00,97.3499984741211,97.3499984741211,97.31999969482422,97.34500122070312,2584.0,UPS
2026-03-13 16:06:00,97.33499908447266,97.33499908447266,97.29000091552734,97.29000091552734,5287.0,UPS
2026-03-13 16:07:00,97.34040069580078,97.43499755859376,97.34040069580078,97.4000015258789,,UPS
2026-03-13 16:08:00,97.43499755859376,97.43499755859376,97.37000274658205,97.37999725341795,3857.0,UPS
2026-03-13 16:09:00,97.37999725341795,97.37999725341795,97.36000061035156,97.36000061035156,1952.0,UPS
2026-03-13 16:10:00,97.3949966430664,97.43000030517578,97.37000274658205,97.40499877929688,4281.0,UPS
2026-03-13 16:11:00,97.38999938964844,97.45189666748048,97.37999725341795,97.44000244140624,,UPS
2026-03-13 16:12:00,97.44000244140624,97.48999786376952,97.37439727783205,,4366.0,UPS
2026-03-13 16:13:00,97.3499984741211,97.37000274658205,97.25,97.2750015258789,14531.0,UPS
2026-03-13 16:14:00,97.3000030517578,97.31500244140624,97.27999877929688,97.30269622802734,4806.0,UPS
2026-03-13 16:15:00,97.29000091552734,97.31990051269533,97.25499725341795,97.29000091552734,3537.0,UPS
2026-03-13 16:16:00,97.25,97.25,97.11000061035156,,16942.0,UPS
2026-03-13 16:17:00,97.1500015258789,97.18000030517578,97.13500213623048,97.13500213623048,2451.0,UPS
2026-03-13 16:18:00,97.16999816894533,97.26000213623048,97.15499877929688,,7214.0,UPS
2026-03-13 16:19:00,97.20999908447266,97.23999786376952,97.19000244140624,97.20980072021484,4821.0,UPS
2026-03-13 16:20:00,97.18499755859376,97.2699966430664,97.16999816894533,97.2300033569336,11476.0,UPS
2026-03-13 16:21:00,97.2300033569336,97.3000030517578,97.22000122070312,97.3000030517578,3115.0,UPS
2026-03-13 16:22:00,97.31999969482422,97.37000274658205,97.31999969482422,97.33999633789062,3426.0,UPS
2026-03-13 16:23:00,97.3499984741211,97.37000274658205,97.31999969482422,97.33499908447266,4475.0,UPS
2026-03-13 16:24:00,97.33999633789062,97.37000274658205,97.3000030517578,97.3000030517578,3761.0,UPS
2026-03-13 16:25:00,97.30999755859376,97.36000061035156,97.3000030517578,97.33999633789062,3932.0,UPS
2026-03-13 16:26:00,97.33999633789062,97.33999633789062,97.3000030517578,97.3000030517578,3259.0,UPS
2026-03-13 16:27:00,97.3499984741211,97.36000061035156,97.31009674072266,97.31999969482422,3868.0,UPS
2026-03-13 16:28:00,97.32379913330078,97.4000015258789,97.32379913330078,97.36000061035156,7513.0,UPS
2026-03-13 16:29:00,97.36499786376952,97.41290283203124,97.36499786376952,97.41290283203124,2957.0,UPS
2026-03-13 16:30:00,97.36000061035156,97.41000366210938,97.3499984741211,97.39620208740234,3763.0,UPS
2026-03-13 16:31:00,97.41000366210938,97.44499969482422,97.3499984741211,97.44499969482422,5600.0,UPS
2026-03-13 16:32:00,97.41000366210938,97.47000122070312,97.38999938964844,97.38999938964844,3520.0,UPS
2026-03-13 16:33:00,97.37000274658205,97.43000030517578,97.33999633789062,97.4000015258789,6224.0,UPS
2026-03-13 16:34:00,97.37000274658205,97.385498046875,97.2699966430664,97.2699966430664,5664.0,UPS
2026-03-13 16:35:00,97.29499816894533,97.36000061035156,97.26000213623048,,5737.0,UPS
2026-03-13 16:36:00,97.31729888916016,97.41000366210938,97.2699966430664,,8768.0,UPS
2026-03-13 16:37:00,97.38999938964844,97.51000213623048,97.38999938964844,97.4800033569336,8928.0,UPS
2026-03-13 16:38:00,97.47000122070312,97.47000122070312,97.4000015258789,97.41000366210938,3779.0,UPS
2026-03-13 16:39:00,97.41999816894533,97.41999816894533,97.27999877929688,97.27999877929688,6634.0,UPS
2026-03-13 16:40:00,97.29000091552734,97.30500030517578,97.25,,6113.0,UPS
2026-03-13 16:41:00,97.25,97.30999755859376,97.20999908447266,97.26000213623048,8636.0,UPS
2026-03-13 16:42:00,97.29000091552734,97.31999969482422,97.29000091552734,97.30500030517578,2394.0,UPS
2026-03-13 16:43:00,97.29199981689452,97.3000030517578,97.19000244140624,97.2240982055664,5649.0,UPS
2026-03-13 16:44:00,97.19000244140624,97.22239685058594,97.13999938964844,97.16999816894533,2825.0,UPS
2026-03-13 16:45:00,97.12999725341795,97.17639923095705,97.12999725341795,97.16000366210938,2762.0,UPS
2026-03-13 16:46:00,97.15499877929688,97.16999816894533,97.1449966430664,97.16999816894533,1820.0,UPS
2026-03-13 16:47:00,97.15499877929688,97.1999969482422,97.15499877929688,97.19000244140624,4645.0,UPS
2026-03-13 16:48:00,97.20999908447266,97.23999786376952,97.18009948730467,97.22000122070312,3251.0,UPS
2026-03-13 16:49:00,97.21499633789062,97.30999755859376,97.20999908447266,97.30999755859376,12964.0,UPS
2026-03-13 16:50:00,97.30999755859376,97.37999725341795,97.27010345458984,97.37999725341795,2888.0,UPS
2026-03-13 16:51:00,97.37999725341795,97.38999938964844,97.33499908447266,97.38999938964844,6633.0,UPS
2026-03-13 16:52:00,97.37999725341795,97.40499877929688,97.36499786376952,97.38999938964844,,UPS
2026-03-13 16:53:00,97.38999938964844,97.44509887695312,97.38999938964844,97.44499969482422,5786.0,UPS
2026-03-13 16:54:00,97.43000030517578,97.44000244140624,97.35009765625,97.35009765625,4706.0,UPS
2026-03-13 16:55:00,97.3550033569336,97.4072036743164,97.3550033569336,97.37999725341795,1936.0,UPS
2026-03-13 16:56:00,97.3499984741211,97.3499984741211,97.30999755859376,97.30999755859376,2642.0,UPS
2026-03-13 16:57:00,97.27999877929688,97.37999725341795,97.27999877929688,,9584.0,UPS
2026-03-13 16:58:00,97.41500091552734,97.45999908447266,97.30999755859376,97.33000183105467,8240.0,UPS
2026-03-13 16:59:00,97.31700134277344,97.31700134277344,97.2699966430664,97.30500030517578,3413.0,UPS
2026-03-13 17:00:00,97.31500244140624,97.4000015258789,97.2748031616211,97.4000015258789,27990.0,UPS
2026-03-13 17:01:00,97.43000030517578,97.45500183105467,97.26000213623048,97.26000213623048,10069.0,UPS
2026-03-13 17:02:00,97.26000213623048,97.2699966430664,97.19000244140624,97.20999908447266,9791.0,UPS
2026-03-13 17:03:00,97.21499633789062,97.2699966430664,97.20999908447266,97.25499725341795,,UPS
2026-03-13 17:04:00,97.25240325927734,97.26000213623048,97.1500015258789,,4480.0,UPS
2026-03-13 17:05:00,97.18000030517578,97.18000030517578,97.09500122070312,97.11000061035156,7018.0,UPS
2026-03-13 17:06:00,97.1500015258789,97.1999969482422,97.11000061035156,97.12999725341795,32474.0,UPS
2026-03-13 17:07:00,97.11000061035156,97.12000274658205,97.02999877929688,97.08499908447266,8385.0,UPS
2026-03-13 17:08:00,97.09950256347656,97.16000366210938,97.0749969482422,97.1449966430664,5065.0,UPS
2026-03-13 17:09:00,97.16999816894533,97.27999877929688,97.16000366210938,97.2699966430664,8546.0,UPS
2026-03-13 17:10:00,97.29000091552734,97.3000030517578,97.2300033569336,97.2300033569336,10381.0,UPS
2026-03-13 17:11:00,97.18000030517578,97.21990203857422,97.16000366210938,97.19000244140624,13745.0,UPS
2026-03-13 17:12:00,97.22000122070312,97.31999969482422,97.21499633789062,97.29000091552734,6505.0,UPS
2026-03-13 17:13:00,97.29010009765624,97.31999969482422,97.2699966430664,97.31999969482422,,UPS
2026-03-13 17:14:00,97.33000183105467,97.41999816894533,97.33000183105467,97.41000366210938,33511.0,UPS
2026-03-13 17:15:00,97.41000366210938,97.43000030517578,97.3499984741211,97.37000274658205,6105.0,UPS
2026-03-13 17:16:00,97.36499786376952,97.41000366210938,97.30999755859376,97.38999938964844,7593.0,UPS
2026-03-13 17:17:00,97.37999725341795,97.40989685058594,97.33000183105467,,,UPS
2026-03-13 17:18:00,97.37999725341795,97.37999725341795,97.33000183105467,97.36000061035156,11166.0,UPS
2026-03-13 17:19:00,97.3499984741211,97.41999816894533,97.3249969482422,,4737.0,UPS
2026-03-13 17:20:00,97.40049743652344,97.47440338134766,97.3949966430664,97.4499969482422,,UPS
2026-03-13 17:21:00,97.45500183105467,97.45500183105467,97.4000015258789,97.41000366210938,2594.0,UPS
2026-03-13 17:22:00,97.30999755859376,97.33989715576172,97.27999877929688,97.28009796142578,6642.0,UPS
2026-03-13 17:23:00,97.31999969482422,97.37000274658205,97.30500030517578,97.36499786376952,6146.0,UPS
2026-03-13 17:24:00,97.3499984741211,97.41500091552734,97.3499984741211,97.41500091552734,4933.0,UPS
2026-03-13 17:25:00,97.37999725341795,97.41000366210938,97.33000183105467,,7174.0,UPS
2026-03-13 17:26:00,97.33000183105467,97.33000183105467,97.26000213623048,97.30500030517578,5347.0,UPS
2026-03-13 17:27:00,97.3000030517578,97.3000030517578,97.25,97.3000030517578,7623.0,UPS
2026-03-13 17:28:00,97.27999877929688,97.41999816894533,97.27999877929688,97.41999816894533,,UPS
2026-03-13 17:29:00,97.4250030517578,97.47000122070312,97.41000366210938,97.41500091552734,,UPS
2026-03-13 17:30:00,97.4000015258789,97.42240142822266,97.3499984741211,97.3499984741211,3895.0,UPS
2026-03-13 17:31:00,97.31999969482422,97.37000274658205,97.31999969482422,,3550.0,UPS
2026-03-13 17:32:00,97.37000274658205,97.41999816894533,97.33000183105467,97.3550033569336,6228.0,UPS
2026-03-13 17:33:00,97.34500122070312,97.36000061035156,97.31999969482422,97.34500122070312,8249.0,UPS
2026-03-13 17:34:00,97.37000274658205,97.37000274658205,97.33999633789062,97.33999633789062,1897.0,UPS
2026-03-13 17:35:00,97.33999633789062,97.36000061035156,97.33999633789062,97.33999633789062,2133.0,UPS
2026-03-13 17:36:00,97.33999633789062,97.41999816894533,97.33999633789062,97.41500091552734,7003.0,UPS
2026-03-13 17:37:00,97.41500091552734,97.41500091552734,97.3550033569336,97.4000015258789,2630.0,UPS
2026-03-13 17:38:00,97.36000061035156,97.38500213623048,97.36000061035156,97.38500213623048,5048.0,UPS
2026-03-13 17:39:00,97.38999938964844,97.38999938964844,97.33999633789062,97.34510040283205,3622.0,UPS
2026-03-13 17:40:00,97.33000183105467,97.4499969482422,97.3249969482422,97.43499755859376,10211.0,UPS
2026-03-13 17:41:00,97.45999908447266,97.5,97.3949966430664,97.3949966430664,7771.0,UPS
2026-03-13 17:42:00,97.3949966430664,97.41999816894533,97.3949966430664,97.40499877929688,1880.0,UPS
2026-03-13 17:43:00,97.43000030517578,97.45999908447266,97.42400360107422,97.4499969482422,3370.0,UPS
2026-03-13 17:44:00,97.45999908447266,97.51000213623048,97.4499969482422,97.47000122070312,6570.0,UPS
2026-03-13 17:45:00,97.4800033569336,97.5,97.44499969482422,97.46499633789062,4550.0,UPS
2026-03-13 17:46:00,97.46499633789062,97.46499633789062,97.37999725341795,97.37999725341795,1990.0,UPS
2026-03-13 17:47:00,97.33999633789062,97.34500122070312,97.28009796142578,97.33519744873048,3329.0,UPS
2026-03-13 17:48:00,97.36000061035156,97.36000061035156,97.3499984741211,97.3499984741211,1952.0,UPS
2026-03-13 17:49:00,97.37000274658205,97.37000274658205,97.27999877929688,97.27999877929688,3158.0,UPS
2026-03-13 17:50:00,97.29499816894533,97.29499816894533,97.2300033569336,97.23999786376952,10388.0,UPS
2026-03-13 17:51:00,97.26000213623048,97.27999877929688,97.26000213623048,97.2699966430664,,UPS
2026-03-13 17:52:00,97.27999877929688,97.29000091552734,97.25499725341795,97.25499725341795,4309.0,UPS
2026-03-13 17:53:00,97.26000213623048,97.27649688720705,97.1436996459961,97.1436996459961,23116.0,UPS
2026-03-13 17:54:00,97.12000274658205,97.12000274658205,97.06999969482422,97.11000061035156,4908.0,UPS
2026-03-13 17:55:00,97.0895004272461,97.1500015258789,97.0895004272461,97.13999938964844,2852.0,UPS
2026-03-13 17:56:00,97.125,97.12999725341795,97.0999984741211,97.12000274658205,2782.0,UPS
2026-03-13 17:57:00,97.11000061035156,97.12999725341795,97.11000061035156,97.11499786376952,4516.0,UPS
2026-03-13 17:58:00,97.12999725341795,97.16999816894533,97.06999969482422,97.13500213623048,9282.0,UPS
2026-03-13 17:59:00,97.13500213623048,97.1698989868164,97.05999755859376,97.12560272216795,,UPS
2026-03-13 18:00:00,97.11000061035156,97.18000030517578,97.10009765625,97.13999938964844,15801.0,UPS
2026-03-13 18:01:00,97.0999984741211,97.13999938964844,97.0999984741211,97.12999725341795,10912.0,UPS
2026-03-13 18:02:00,97.12999725341795,97.13999938964844,97.11499786376952,97.12999725341795,2881.0,UPS
2026-03-13 18:03:00,97.125,97.16999816894533,97.125,97.16000366210938,4597.0,UPS
2026-03-13 18:04:00,97.12999725341795,97.16000366210938,97.12999725341795,97.16000366210938,3440.0,UPS
2026-03-13 18:05:00,97.1500015258789,97.1500015258789,97.08999633789062,97.13500213623048,4754.0,UPS
2026-03-13 18:06:00,97.11000061035156,97.1500015258789,97.0999984741211,97.1500015258789,5958.0,UPS
2026-03-13 18:07:00,97.125,97.125,97.11000061035156,97.11000061035156,928.0,UPS
2026-03-13 18:08:00,97.11000061035156,97.11683654785156,97.09500122070312,97.09500122070312,3003.0,UPS
2026-03-13 18:09:00,97.11000061035156,97.16000366210938,97.11000061035156,97.1500015258789,,UPS
2026-03-13 18:10:00,97.16999816894533,97.1750030517578,97.1500015258789,97.1500015258789,,UPS
2026-03-13 18:11:00,97.13500213623048,97.16999816894533,97.13500213623048,97.16000366210938,2892.0,UPS
2026-03-13 18:12:00,97.16000366210938,97.18499755859376,97.125,97.16999816894533,,UPS
2026-03-13 18:13:00,97.19989776611328,97.19989776611328,97.13999938964844,97.13999938964844,2288.0,UPS
2026-03-13 18:14:00,97.16999816894533,97.20999908447266,97.16000366210938,97.19499969482422,6034.0,UPS
2026-03-13 18:15:00,97.1500015258789,97.18499755859376,97.1449966430664,97.18499755859376,4737.0,UPS
2026-03-13 18:16:00,97.1750030517578,97.19000244140624,97.1500015258789,97.18499755859376,6839.0,UPS
2026-03-13 18:17:00,97.1750030517578,97.17990112304688,97.1449966430664,97.15499877929688,3647.0,UPS
2026-03-13 18:18:00,97.16500091552734,97.19000244140624,97.13999938964844,97.14019775390624,6456.0,UPS
2026-03-13 18:19:00,97.12999725341795,97.12999725341795,97.08999633789062,97.09510040283205,6064.0,UPS
2026-03-13 18:20:00,97.0749969482422,97.08000183105467,97.04000091552734,97.0500030517578,8475.0,UPS
2026-03-13 18:21:00,97.0500030517578,97.05989837646484,97.0,97.01499938964844,29985.0,UPS
2026-03-13 18:22:00,97.01000213623048,97.05899810791016,97.01000213623048,97.02999877929688,,UPS
2026-03-13 18:23:00,97.01000213623048,97.0500030517578,97.01000213623048,97.0500030517578,5657.0,UPS
2026-03-13 18:24:00,97.06839752197266,97.06999969482422,97.05999755859376,97.06510162353516,2218.0,UPS
2026-03-13 18:25:00,97.0500030517578,97.0999984741211,96.95999908447266,97.02999877929688,38834.0,UPS
2026-03-13 18:26:00,97.04000091552734,97.04000091552734,97.0,,6142.0,UPS
2026-03-13 18:27:00,97.0199966430664,97.0199966430664,96.98500061035156,97.01000213623048,,UPS
2026-03-13 18:28:00,96.99500274658205,97.0199966430664,96.99500274658205,97.01119995117188,2551.0,UPS
2026-03-13 18:29:00,97.02999877929688,97.0500030517578,97.01000213623048,97.04000091552734,5238.0,UPS
2026-03-13 18:30:00,97.0199966430664,97.12000274658205,97.0199966430664,97.12000274658205,5984.0,UPS
2026-03-13 18:31:00,97.11499786376952,97.16999816894533,97.0999984741211,97.1500015258789,6661.0,UPS
2026-03-13 18:32:00,97.15889739990234,97.20999908447266,97.15889739990234,97.20490264892578,4364.0,UPS
2026-03-13 18:33:00,97.19000244140624,97.2073974609375,97.18000030517578,97.19499969482422,9321.0,UPS
2026-03-13 18:34:00,97.1999969482422,97.26840209960938,97.197998046875,97.26000213623048,7784.0,UPS
2026-03-13 18:35:00,97.25,97.25,97.16999816894533,97.19000244140624,27054.0,UPS
2026-03-13 18:36:00,97.20960235595705,97.2300033569336,97.19943237304688,97.20500183105467,3412.0,UPS
2026-03-13 18:37:00,97.1500015258789,97.19000244140624,97.1500015258789,97.19000244140624,2818.0,UPS
2026-03-13 18:38:00,97.1750030517578,97.1750030517578,97.1449966430664,97.1501007080078,,UPS
2026-03-13 18:39:00,97.18920135498048,97.18920135498048,97.16999816894533,97.17990112304688,3021.0,UPS
2026-03-13 18:40:00,97.16500091552734,97.1750030517578,97.1449966430664,97.16000366210938,,UPS
2026-03-13 18:41:00,97.13999938964844,97.13999938964844,97.11000061035156,97.12000274658205,6025.0,UPS
2026-03-13 18:42:00,97.12000274658205,97.12000274658205,97.08000183105467,97.08000183105467,11585.0,UPS
2026-03-13 18:43:00,97.09500122070312,97.19000244140624,97.0500030517578,97.15799713134766,5993.0,UPS
2026-03-13 18:44:00,97.1449966430664,97.16000366210938,97.12999725341795,97.12999725341795,4463.0,UPS
2026-03-13 18:45:00,97.12000274658205,97.13999938964844,97.11000061035156,,5854.0,UPS
2026-03-13 18:46:00,97.13500213623048,97.16999816894533,97.13500213623048,97.16999816894533,3931.0,UPS
2026-03-13 18:47:00,97.18000030517578,97.1999969482422,97.16999816894533,97.18499755859376,7657.0,UPS
2026-03-13 18:48:00,97.16999816894533,97.19000244140624,97.16999816894533,,4652.0,UPS
2026-03-13 18:49:00,97.19000244140624,97.22000122070312,97.16000366210938,97.22000122070312,,UPS
2026-03-13 18:50:00,97.22000122070312,97.22000122070312,97.16000366210938,97.19000244140624,7471.0,UPS
2026-03-13 18:51:00,97.16000366210938,97.19000244140624,97.16000366210938,97.19000244140624,3766.0,UPS
2026-03-13 18:52:00,97.19989776611328,97.1999969482422,97.13999938964844,97.13999938964844,4754.0,UPS
2026-03-13 18:53:00,97.12999725341795,97.13990020751952,97.05999755859376,97.05999755859376,5957.0,UPS
2026-03-13 18:54:00,97.0500030517578,97.06999969482422,97.03009796142578,97.06829833984376,,UPS
2026-03-13 18:55:00,97.05999755859376,97.05999755859376,97.01000213623048,,5599.0,UPS
2026-03-13 18:56:00,97.0250015258789,97.0500030517578,97.01000213623048,97.03500366210938,4516.0,UPS
2026-03-13 18:57:00,97.02999877929688,97.05999755859376,97.01000213623048,97.02999877929688,7120.0,UPS
2026-03-13 18:58:00,97.05989837646484,97.0999984741211,97.02999877929688,97.0999984741211,9719.0,UPS
2026-03-13 18:59:00,97.08999633789062,97.0999984741211,97.06999969482422,,5527.0,UPS
2026-03-13 19:00:00,97.09500122070312,97.12000274658205,97.05999755859376,97.08000183105467,10558.0,UPS
2026-03-13 19:01:00,97.06999969482422,97.1095962524414,97.06999969482422,97.07740020751952,,UPS
2026-03-13 19:02:00,97.0749969482422,97.08999633789062,97.0749969482422,,3036.0,UPS
2026-03-13 19:03:00,97.08000183105467,97.16500091552734,97.08000183105467,97.1500015258789,4431.0,UPS
2026-03-13 19:04:00,97.12999725341795,97.18000030517578,97.12000274658205,97.1500015258789,6611.0,UPS
2026-03-13 19:05:00,97.12000274658205,97.1500015258789,97.1125030517578,97.12359619140624,,UPS
2026-03-13 19:06:00,97.125,97.1500015258789,97.0999984741211,97.11499786376952,8001.0,UPS
2026-03-13 19:07:00,97.11499786376952,97.12989807128906,97.11000061035156,,4531.0,UPS
2026-03-13 19:08:00,97.12999725341795,97.18000030517578,97.12999725341795,97.18000030517578,7439.0,UPS
2026-03-13 19:09:00,97.19000244140624,97.1999969482422,97.18000030517578,97.1999969482422,,UPS
2026-03-13 19:10:00,97.20999908447266,97.2300033569336,97.1895980834961,97.22000122070312,8521.0,UPS
2026-03-13 19:11:00,97.2249984741211,97.2699966430664,97.2249984741211,97.2699966430664,10324.0,UPS
2026-03-13 19:12:00,97.23999786376952,97.25,97.20999908447266,97.20999908447266,8585.0,UPS
2026-03-13 19:13:00,97.20999908447266,97.20999908447266,97.16000366210938,97.16000366210938,5107.0,UPS
2026-03-13 19:14:00,97.1750030517578,97.1895980834961,97.1449966430664,97.15499877929688,4019.0,UPS
2026-03-13 19:15:00,97.16000366210938,97.1999969482422,97.16000366210938,97.18000030517578,15014.0,UPS
2026-03-13 19:16:00,97.19000244140624,97.24500274658205,97.18000030517578,97.19000244140624,7571.0,UPS
2026-03-13 19:17:00,97.19400024414062,97.27999877929688,97.19400024414062,97.23500061035156,21183.0,UPS
2026-03-13 19:18:00,97.22000122070312,97.26499938964844,97.20999908447266,97.22000122070312,8566.0,UPS
2026-03-13 19:19:00,97.22000122070312,97.25,97.21099853515624,97.24500274658205,7051.0,UPS
2026-03-13 19:20:00,97.2300033569336,97.23999786376952,97.20999908447266,97.22000122070312,,UPS
2026-03-13 19:21:00,97.22000122070312,97.22000122070312,97.13999938964844,97.19000244140624,12097.0,UPS
2026-03-13 19:22:00,97.19000244140624,97.19000244140624,97.13999938964844,97.16000366210938,5593.0,UPS
2026-03-13 19:23:00,97.1500015258789,97.19000244140624,97.12999725341795,97.19000244140624,4271.0,UPS
2026-03-13 19:24:00,97.1999969482422,97.22000122070312,97.16999816894533,97.1999969482422,9671.0,UPS
2026-03-13 19:25:00,97.20999908447266,97.2249984741211,97.16999816894533,97.2249984741211,9043.0,UPS
2026-03-13 19:26:00,97.23999786376952,97.2699966430664,97.2300033569336,97.2699966430664,21479.0,UPS
2026-03-13 19:27:00,97.2699966430664,97.2699966430664,97.23999786376952,,,UPS
2026-03-13 19:28:00,97.26000213623048,97.31999969482422,97.23999786376952,97.31999969482422,12494.0,UPS
2026-03-13 19:29:00,97.33000183105467,97.37000274658205,97.31500244140624,97.3499984741211,,UPS
2026-03-13 19:30:00,97.3499984741211,97.41999816894533,97.3499984741211,97.41999816894533,11726.0,UPS
2026-03-13 19:31:00,97.41500091552734,97.43000030517578,97.41000366210938,97.43000030517578,4213.0,UPS
2026-03-13 19:32:00,97.41000366210938,97.41000366210938,97.37000274658205,97.40899658203124,17174.0,UPS
2026-03-13 19:33:00,97.41000366210938,97.41000366210938,97.3000030517578,97.33499908447266,13432.0,UPS
2026-03-13 19:34:00,97.33499908447266,97.33499908447266,97.3000030517578,,,UPS
2026-03-13 19:35:00,97.31999969482422,97.36000061035156,97.3000030517578,,13968.0,UPS
2026-03-13 19:36:00,97.3499984741211,97.3499984741211,97.2699966430664,,7605.0,UPS
2026-03-13 19:37:00,97.2750015258789,97.30500030517578,97.2699966430664,97.29499816894533,11060.0,UPS
2026-03-13 19:38:00,97.29499816894533,97.29499816894533,97.23500061035156,97.23500061035156,7262.0,UPS
2026-03-13 19:39:00,97.24009704589844,97.26499938964844,97.1999969482422,,13313.0,UPS
2026-03-13 19:40:00,97.23500061035156,97.2699966430664,97.1999969482422,97.2249984741211,19899.0,UPS
2026-03-13 19:41:00,97.2300033569336,97.23999786376952,97.19080352783205,97.20999908447266,7466.0,UPS
2026-03-13 19:42:00,97.20999908447266,97.20999908447266,97.16000366210938,97.20999908447266,12142.0,UPS
2026-03-13 19:43:00,97.20999908447266,97.20999908447266,97.1449966430664,,21210.0,UPS
2026-03-13 19:44:00,97.1500015258789,97.16999816894533,97.13999938964844,,9712.0,UPS
2026-03-13 19:45:00,97.16999816894533,97.18000030517578,97.12999725341795,,12812.0,UPS
2026-03-13 19:46:00,97.13999938964844,97.15499877929688,97.11100006103516,97.15499877929688,14848.0,UPS
2026-03-13 19:47:00,97.16000366210938,97.22000122070312,97.1500015258789,97.22000122070312,13405.0,UPS
2026-03-13 19:48:00,97.22000122070312,97.22000122070312,97.1500015258789,97.18000030517578,12217.0,UPS
2026-03-13 19:49:00,97.19000244140624,97.2040023803711,97.15499877929688,97.1999969482422,13576.0,UPS
2026-03-13 19:50:00,97.19000244140624,97.33999633789062,97.18000030517578,97.23999786376952,45331.0,UPS
2026-03-13 19:51:00,97.2300033569336,97.2300033569336,97.16000366210938,,25004.0,UPS
2026-03-13 19:52:00,97.20999908447266,97.25499725341795,97.1999969482422,97.25499725341795,23543.0,UPS
2026-03-13 19:53:00,97.25,97.29000091552734,97.2300033569336,97.25,,UPS
2026-03-13 19:54:00,97.25,97.25,97.16500091552734,97.18000030517578,24871.0,UPS
2026-03-13 19:55:00,97.16000366210938,97.29499816894533,97.11000061035156,97.29000091552734,44844.0,UPS
2026-03-13 19:56:00,97.29000091552734,97.29000091552734,97.20999908447266,97.25,40731.0,UPS
2026-03-13 19:57:00,97.23999786376952,97.30500030517578,97.23999786376952,97.28500366210938,42775.0,UPS
2026-03-13 19:58:00,97.29000091552734,97.30500030517578,97.26000213623048,97.26499938964844,94974.0,UPS
2026-03-13 19:59:00,97.2699966430664,97.30999755859376,97.19000244140624,97.22000122070312,159693.0,UPS
2026-03-16 13:30:00,97.9749984741211,98.4000015258789,97.9000015258789,98.13999938964844,104705.0,UPS
2026-03-16 13:31:00,98.13999938964844,98.26000213623048,97.96499633789062,98.08999633789062,9496.0,UPS
2026-03-16 13:32:00,98.08999633789062,98.25,97.91999816894533,98.0500030517578,9935.0,UPS
2026-03-16 13:33:00,98.04499816894533,98.23999786376952,98.04499816894533,,5923.0,UPS
2026-03-16 13:34:00,98.0,98.09500122070312,97.77999877929688,97.8550033569336,9335.0,UPS
2026-03-16 13:35:00,97.76000213623048,97.91600036621094,97.7300033569336,97.76000213623048,15851.0,UPS
2026-03-16 13:36:00,97.75,98.16000366210938,97.61000061035156,98.08000183105467,43581.0,UPS
2026-03-16 13:37:00,98.02999877929688,98.19000244140624,97.95999908447266,97.95999908447266,,UPS
2026-03-16 13:38:00,98.01000213623048,98.08999633789062,97.81999969482422,,29835.0,UPS
2026-03-16 13:39:00,97.83000183105467,97.83000183105467,97.6500015258789,97.81999969482422,13563.0,UPS
2026-03-16 13:40:00,97.87000274658205,97.95999908447266,97.75,97.94000244140624,13649.0,UPS
2026-03-16 13:41:00,97.9800033569336,98.0500030517578,97.95999908447266,98.0124969482422,26087.0,UPS
2026-03-16 13:42:00,98.01499938964844,98.08000183105467,97.97000122070312,97.98999786376952,39798.0,UPS
2026-03-16 13:43:00,98.0250015258789,98.1500015258789,98.0250015258789,98.1500015258789,17395.0,UPS
2026-03-16 13:44:00,98.16000366210938,98.25,98.1449966430664,98.19000244140624,51490.0,UPS
2026-03-16 13:45:00,98.18000030517578,98.25,98.11000061035156,98.1439971923828,32066.0,UPS
2026-03-16 13:46:00,98.12000274658205,98.22000122070312,98.08999633789062,,20828.0,UPS
2026-03-16 13:47:00,98.18499755859376,98.18499755859376,98.08999633789062,,14619.0,UPS
2026-03-16 13:48:00,98.1449966430664,98.1449966430664,97.9800033569336,97.99500274658205,15742.0,UPS
2026-03-16 13:49:00,97.97000122070312,97.99500274658205,97.91000366210938,97.91000366210938,7809.0,UPS
2026-03-16 13:50:00,97.9800033569336,98.03939819335938,97.80999755859376,97.80999755859376,6564.0,UPS
2026-03-16 13:51:00,97.81999969482422,97.88500213623048,97.80999755859376,97.84339904785156,4175.0,UPS
2026-03-16 13:52:00,97.86000061035156,97.91500091552734,97.81999969482422,97.81999969482422,4498.0,UPS
2026-03-16 13:53:00,97.84950256347656,97.875,97.77999877929688,97.8249969482422,7411.0,UPS
2026-03-16 13:54:00,97.84500122070312,97.9229965209961,97.8000030517578,97.87999725341795,10459.0,UPS
2026-03-16 13:55:00,97.83000183105467,97.89029693603516,97.8000030517578,97.84100341796876,9167.0,UPS
2026-03-16 13:56:00,97.83999633789062,97.8625030517578,97.79499816894533,97.86000061035156,5032.0,UPS
2026-03-16 13:57:00,97.88710021972656,97.91999816894533,97.86000061035156,97.86000061035156,3779.0,UPS
2026-03-16 13:58:00,97.8949966430664,98.0999984741211,97.8949966430664,98.08000183105467,21103.0,UPS
2026-03-16 13:59:00,98.08000183105467,98.11499786376952,98.0500030517578,98.11499786376952,11265.0,UPS
2026-03-16 14:00:00,98.11499786376952,98.33000183105467,98.06999969482422,,57400.0,UPS
2026-03-16 14:01:00,98.29000091552734,98.29000091552734,98.15499877929688,98.16000366210938,7629.0,UPS
2026-03-16 14:02:00,98.22000122070312,98.22000122070312,98.08999633789062,,10977.0,UPS
2026-03-16 14:03:00,98.11000061035156,98.13999938964844,98.02999877929688,98.04000091552734,7263.0,UPS
2026-03-16 14:04:00,98.08699798583984,98.08699798583984,98.01000213623048,98.05999755859376,4571.0,UPS
2026-03-16 14:05:00,98.05999755859376,98.05999755859376,97.9499969482422,97.9800033569336,5378.0,UPS
2026-03-16 14:06:00,97.9800033569336,98.0885009765625,97.94000244140624,98.01000213623048,4359.0,UPS
2026-03-16 14:07:00,98.05500030517578,98.16000366210938,98.05500030517578,98.1500015258789,2931.0,UPS
2026-03-16 14:08:00,98.19000244140624,98.26499938964844,98.1500015258789,98.26499938964844,19731.0,UPS
2026-03-16 14:09:00,98.26499938964844,98.3000030517578,98.19000244140624,98.20999908447266,25157.0,UPS
2026-03-16 14:10:00,98.21829986572266,98.3249969482422,98.1999969482422,98.3249969482422,14069.0,UPS
2026-03-16 14:11:00,98.29000091552734,98.33000183105467,98.22000122070312,98.23999786376952,10900.0,UPS
2026-03-16 14:12:00,98.24500274658205,98.2699966430664,98.18499755859376,98.20999908447266,18332.0,UPS
2026-03-16 14:13:00,98.19000244140624,98.19000244140624,98.11499786376952,98.16000366210938,20532.0,UPS
2026-03-16 14:14:00,98.16000366210938,98.18000030517578,98.0999984741211,98.16999816894533,12449.0,UPS
2026-03-16 14:15:00,98.1698989868164,98.19989776611328,98.0999984741211,98.11000061035156,20811.0,UPS
2026-03-16 14:16:00,98.08000183105467,98.0823974609375,97.8949966430664,97.8949966430664,,UPS
2026-03-16 14:17:00,97.91999816894533,97.91999816894533,97.8000030517578,97.83999633789062,7897.0,UPS
2026-03-16 14:18:00,97.86000061035156,98.0999984741211,97.86000061035156,98.06999969482422,,UPS
2026-03-16 14:19:00,98.08999633789062,98.0999984741211,98.04000091552734,98.0500030517578,,UPS
2026-03-16 14:20:00,98.12989807128906,98.12989807128906,98.0500030517578,98.0500030517578,2655.0,UPS
2026-03-16 14:21:00,98.12000274658205,98.12999725341795,98.05999755859376,98.09510040283205,5318.0,UPS
2026-03-16 14:22:00,98.12000274658205,98.12999725341795,98.08000183105467,98.125,6741.0,UPS
2026-03-16 14:23:00,98.1050033569336,98.16999816894533,98.08999633789062,98.12000274658205,8407.0,UPS
2026-03-16 14:24:00,98.0999984741211,98.12999725341795,98.06500244140624,98.10980224609376,4912.0,UPS
2026-03-16 14:25:00,98.0635986328125,98.11990356445312,98.05999755859376,98.05999755859376,4814.0,UPS
2026-03-16 14:26:00,98.11000061035156,98.12000274658205,98.03500366210938,98.0521011352539,8443.0,UPS
2026-03-16 14:27:00,98.05999755859376,98.08999633789062,98.02999877929688,98.08499908447266,6185.0,UPS
2026-03-16 14:28:00,98.05999755859376,98.16000366210938,98.03009796142578,98.08000183105467,6390.0,UPS
2026-03-16 14:29:00,98.08999633789062,98.125,98.04000091552734,98.0749969482422,4222.0,UPS
2026-03-16 14:30:00,98.0749969482422,98.0749969482422,97.98999786376952,97.99440002441406,6498.0,UPS
2026-03-16 14:31:00,98.04930114746094,98.08999633789062,98.0,98.02010345458984,7108.0,UPS
2026-03-16 14:32:00,98.0999984741211,98.0999984741211,97.98999786376952,97.99500274658205,,UPS
2026-03-16 14:33:00,98.01000213623048,98.01000213623048,97.89080047607422,97.94499969482422,5444.0,UPS
2026-03-16 14:34:00,97.9250030517578,97.94000244140624,97.83499908447266,,6557.0,UPS
2026-03-16 14:35:00,97.87000274658205,97.89990234375,97.86129760742188,97.87999725341795,,UPS
2026-03-16 14:36:00,97.8499984741211,97.87000274658205,97.80999755859376,97.81999969482422,7765.0,UPS
2026-03-16 14:37:00,97.8550033569336,97.93990325927734,97.8479995727539,97.9000015258789,4415.0,UPS
2026-03-16 14:38:00,97.9499969482422,97.9499969482422,97.86519622802734,97.87999725341795,4195.0,UPS
2026-03-16 14:39:00,97.90499877929688,97.91500091552734,97.83000183105467,,3436.0,UPS
2026-03-16 14:40:00,97.87000274658205,97.89199829101562,97.80999755859376,97.83999633789062,3987.0,UPS
2026-03-16 14:41:00,97.8249969482422,97.87000274658205,97.8000030517578,,3950.0,UPS
2026-03-16 14:42:00,97.9000015258789,97.9000015258789,97.76000213623048,97.79000091552734,4899.0,UPS
2026-03-16 14:43:00,97.77999877929688,97.79499816894533,97.73500061035156,97.75499725341795,12798.0,UPS
2026-03-16 14:44:00,97.76000213623048,97.76000213623048,97.70500183105467,97.76000213623048,5057.0,UPS
2026-03-16 14:45:00,97.76000213623048,97.79000091552734,97.76000213623048,97.79000091552734,3159.0,UPS
2026-03-16 14:46:00,97.75,97.75,97.63999938964844,97.63999938964844,19382.0,UPS
2026-03-16 14:47:00,97.63999938964844,97.6500015258789,97.52999877929688,97.52999877929688,9299.0,UPS
2026-03-16 14:48:00,97.5250015258789,97.58999633789062,97.51000213623048,,22039.0,UPS
2026-03-16 14:49:00,97.52999877929688,97.56999969482422,97.47000122070312,,,UPS
2026-03-16 14:50:00,97.54429626464844,97.61000061035156,97.54429626464844,97.58499908447266,3637.0,UPS
2026-03-16 14:51:00,97.55999755859376,97.62999725341795,97.55999755859376,97.6050033569336,19282.0,UPS
2026-03-16 14:52:00,97.58000183105467,97.6500015258789,97.58000183105467,97.58999633789062,8776.0,UPS
2026-03-16 14:53:00,97.6500015258789,97.67120361328124,97.62000274658205,,3849.0,UPS
2026-03-16 14:54:00,97.62000274658205,97.72000122070312,97.62000274658205,97.72000122070312,8878.0,UPS
2026-03-16 14:55:00,97.72000122070312,97.75959777832033,97.69000244140624,97.71499633789062,4889.0,UPS
2026-03-16 14:56:00,97.7249984741211,97.76000213623048,97.70999908447266,97.71499633789062,9552.0,UPS
2026-03-16 14:57:00,97.6999969482422,97.75499725341795,97.66000366210938,97.75499725341795,4793.0,UPS
2026-03-16 14:58:00,97.75499725341795,97.79000091552734,97.6999969482422,97.6999969482422,7960.0,UPS
2026-03-16 14:59:00,97.77999877929688,97.83999633789062,97.72000122070312,97.81999969482422,15339.0,UPS
2026-03-16 15:00:00,97.81999969482422,97.83999633789062,97.76000213623048,,10499.0,UPS
2026-03-16 15:01:00,97.80999755859376,97.83000183105467,97.76000213623048,,9009.0,UPS
2026-03-16 15:02:00,97.80999755859376,97.81500244140624,97.74500274658205,,,UPS
2026-03-16 15:03:00,97.77989959716795,97.81999969482422,97.75,97.81990051269533,9652.0,UPS
2026-03-16 15:04:00,97.7699966430664,97.7750015258789,97.7114028930664,97.72000122070312,3829.0,UPS
2026-03-16 15:05:00,97.7300033569336,97.76000213623048,97.708251953125,97.76000213623048,6562.0,UPS
2026-03-16 15:06:00,97.76000213623048,97.79000091552734,97.6999969482422,97.7249984741211,4467.0,UPS
2026-03-16 15:07:00,97.72000122070312,97.72000122070312,97.68000030517578,97.68000030517578,5938.0,UPS
2026-03-16 15:08:00,97.6500015258789,97.75,97.6500015258789,97.75,5724.0,UPS
2026-03-16 15:09:00,97.75,97.7699966430664,97.73999786376952,97.7699966430664,4064.0,UPS
2026-03-16 15:10:00,97.75499725341795,97.81999969482422,97.73999786376952,97.81999969482422,,UPS
2026-03-16 15:11:00,97.83499908447266,97.8550033569336,97.77999877929688,97.79000091552734,8308.0,UPS
2026-03-16 15:12:00,97.76499938964844,97.79499816894533,97.74500274658205,97.7750015258789,5480.0,UPS
2026-03-16 15:13:00,97.75499725341795,97.79000091552734,97.73500061035156,97.75,4988.0,UPS
2026-03-16 15:14:00,97.77999877929688,97.8000030517578,97.75,,6027.0,UPS
2026-03-16 15:15:00,97.81999969482422,97.81999969482422,97.77999877929688,97.77999877929688,5039.0,UPS
2026-03-16 15:16:00,97.77999877929688,97.79989624023438,97.72000122070312,97.78500366210938,7340.0,UPS
2026-03-16 15:17:00,97.8000030517578,97.88500213623048,97.75,97.88500213623048,6744.0,UPS
2026-03-16 15:18:00,97.88999938964844,97.95500183105467,97.87000274658205,97.95500183105467,5246.0,UPS
2026-03-16 15:19:00,97.93499755859376,97.9800033569336,97.88999938964844,97.9800033569336,5794.0,UPS
2026-03-16 15:20:00,97.9499969482422,97.97000122070312,97.9499969482422,97.95999908447266,,UPS
2026-03-16 15:21:00,97.94000244140624,97.94000244140624,97.87999725341795,97.94000244140624,10414.0,UPS
2026-03-16 15:22:00,97.94000244140624,97.96990203857422,97.91000366210938,97.91999816894533,,UPS
2026-03-16 15:23:00,97.91999816894533,97.93499755859376,97.91000366210938,,,UPS
2026-03-16 15:24:00,97.9000015258789,97.92990112304688,97.8917999267578,97.8949966430664,,UPS
2026-03-16 15:25:00,97.88999938964844,97.8949966430664,97.83999633789062,97.875,5156.0,UPS
2026-03-16 15:26:00,97.875,97.875,97.83000183105467,,5072.0,UPS
2026-03-16 15:27:00,97.87999725341795,97.91000366210938,97.87000274658205,97.9000015258789,5153.0,UPS
2026-03-16 15:28:00,97.87000274658205,97.88999938964844,97.82009887695312,97.88999938964844,5252.0,UPS
2026-03-16 15:29:00,97.88999938964844,97.89949798583984,97.84120178222656,97.87000274658205,5274.0,UPS
2026-03-16 15:30:00,97.86499786376952,97.88999938964844,97.80999755859376,97.83000183105467,15618.0,UPS
2026-03-16 15:31:00,97.8499984741211,97.86119842529295,97.80999755859376,97.83000183105467,8193.0,UPS
2026-03-16 15:32:00,97.82640075683594,97.83999633789062,97.8249969482422,97.83999633789062,2290.0,UPS
2026-03-16 15:33:00,97.83000183105467,97.84500122070312,97.78510284423828,,6753.0,UPS
2026-03-16 15:34:00,97.83000183105467,97.83000183105467,97.79499816894533,97.79499816894533,2999.0,UPS
2026-03-16 15:35:00,97.78079986572266,97.84500122070312,97.78079986572266,97.84500122070312,4015.0,UPS
2026-03-16 15:36:00,97.83999633789062,97.83999633789062,97.79499816894533,97.83000183105467,4524.0,UPS
2026-03-16 15:37:00,97.84500122070312,97.875,97.8301010131836,,3441.0,UPS
2026-03-16 15:38:00,97.87999725341795,97.91000366210938,97.7699966430664,97.7699966430664,24458.0,UPS
2026-03-16 15:39:00,97.7699966430664,97.87999725341795,97.76499938964844,97.86000061035156,15716.0,UPS
2026-03-16 15:40:00,97.83000183105467,97.8499984741211,97.78500366210938,97.78500366210938,4012.0,UPS
2026-03-16 15:41:00,97.80989837646484,97.80989837646484,97.75,97.79000091552734,10512.0,UPS
2026-03-16 15:42:00,97.79000091552734,97.83499908447266,97.79000091552734,97.83499908447266,3884.0,UPS
2026-03-16 15:43:00,97.83499908447266,97.86499786376952,97.83499908447266,97.86000061035156,2628.0,UPS
2026-03-16 15:44:00,97.87999725341795,97.91000366210938,97.87999725341795,97.9000015258789,6269.0,UPS
2026-03-16 15:45:00,97.87999725341795,97.9000015258789,97.83000183105467,97.88500213623048,,UPS
2026-03-16 15:46:00,97.9000015258789,97.94000244140624,97.87000274658205,97.8949966430664,13416.0,UPS
2026-03-16 15:47:00,97.91500091552734,97.91500091552734,97.86000061035156,97.88999938964844,8912.0,UPS
2026-03-16 15:48:00,97.91000366210938,97.9499969482422,97.91000366210938,97.94000244140624,6524.0,UPS
2026-03-16 15:49:00,97.94400024414062,97.94400024414062,97.9000015258789,97.91000366210938,4773.0,UPS
2026-03-16 15:50:00,97.90499877929688,97.91919708251952,97.83499908447266,97.83999633789062,6962.0,UPS
2026-03-16 15:51:00,97.86990356445312,97.86990356445312,97.75,97.75,5805.0,UPS
2026-03-16 15:52:00,97.71499633789062,97.7300033569336,97.6500015258789,,,UPS
2026-03-16 15:53:00,97.66000366210938,97.6999969482422,97.62999725341795,97.6500015258789,7239.0,UPS
2026-03-16 15:54:00,97.6500015258789,97.68009948730467,97.5999984741211,97.5999984741211,21609.0,UPS
2026-03-16 15:55:00,97.625,97.6698989868164,97.59500122070312,97.63500213623048,11924.0,UPS
2026-03-16 15:56:00,97.63999938964844,97.69840240478516,97.62000274658205,,11601.0,UPS
2026-03-16 15:57:00,97.66000366210938,97.69000244140624,97.58000183105467,97.58000183105467,6659.0,UPS
2026-03-16 15:58:00,97.5500030517578,97.55500030517578,97.52999877929688,97.54000091552734,9155.0,UPS
2026-03-16 15:59:00,97.5500030517578,97.55999755859376,97.47000122070312,97.47000122070312,25907.0,UPS
2026-03-16 16:00:00,97.46495056152344,97.68000030517578,97.4499969482422,97.68000030517578,17048.0,UPS
2026-03-16 16:01:00,97.68499755859376,97.69499969482422,97.62000274658205,97.62000274658205,11792.0,UPS
2026-03-16 16:02:00,97.63500213623048,97.66259765625,97.5999984741211,97.64299774169922,7897.0,UPS
2026-03-16 16:03:00,97.63999938964844,97.66999816894533,97.61000061035156,97.63500213623048,,UPS
2026-03-16 16:04:00,97.6500015258789,97.6500015258789,97.58999633789062,97.59500122070312,,UPS
2026-03-16 16:05:00,97.58999633789062,97.63999938964844,97.58999633789062,97.625,4802.0,UPS
2026-03-16 16:06:00,97.62999725341795,97.62999725341795,97.5999984741211,97.60150146484376,3007.0,UPS
2026-03-16 16:07:00,97.5999984741211,97.66000366210938,97.58999633789062,97.66000366210938,8367.0,UPS
2026-03-16 16:08:00,97.62000274658205,97.62999725341795,97.56999969482422,97.62999725341795,4026.0,UPS
2026-03-16 16:09:00,97.63249969482422,97.63249969482422,97.55999755859376,97.5999984741211,2558.0,UPS
2026-03-16 16:10:00,97.62000274658205,97.7300033569336,97.62000274658205,97.72000122070312,13646.0,UPS
2026-03-16 16:11:00,97.69000244140624,97.71499633789062,97.6750030517578,97.6760025024414,2798.0,UPS
2026-03-16 16:12:00,97.6500015258789,97.69000244140624,97.6500015258789,97.69000244140624,2098.0,UPS
2026-03-16 16:13:00,97.70999908447266,97.75,97.66999816894533,97.66999816894533,5970.0,UPS
2026-03-16 16:14:00,97.69000244140624,97.72000122070312,97.6811981201172,97.6999969482422,6012.0,UPS
2026-03-16 16:15:00,97.7499008178711,97.79000091552734,97.6999969482422,97.79000091552734,12880.0,UPS
2026-03-16 16:16:00,97.79000091552734,97.80999755859376,97.7300033569336,97.7300033569336,4278.0,UPS
2026-03-16 16:17:00,97.72000122070312,97.83000183105467,97.6999969482422,97.81999969482422,6076.0,UPS
2026-03-16 16:18:00,97.81999969482422,97.81999969482422,97.7699966430664,97.7699966430664,2869.0,UPS
2026-03-16 16:19:00,97.7500991821289,97.81999969482422,97.7500991821289,97.79000091552734,8002.0,UPS
2026-03-16 16:20:00,97.77010345458984,97.80500030517578,97.76000213623048,97.79499816894533,6879.0,UPS
2026-03-16 16:21:00,97.79000091552734,97.80999755859376,97.70999908447266,97.7300033569336,5165.0,UPS
2026-03-16 16:22:00,97.73999786376952,97.75,97.62000274658205,97.65955352783205,6293.0,UPS
2026-03-16 16:23:00,97.6500015258789,97.70999908447266,97.6500015258789,97.66999816894533,6070.0,UPS
2026-03-16 16:24:00,97.6981964111328,97.6999969482422,97.61000061035156,97.63999938964844,9227.0,UPS
2026-03-16 16:25:00,97.6500015258789,97.6500015258789,97.58999633789062,97.63999938964844,8064.0,UPS
2026-03-16 16:26:00,97.66000366210938,97.68000030517578,97.63999938964844,97.68000030517578,,UPS
2026-03-16 16:27:00,97.69000244140624,97.72000122070312,97.625,97.625,6554.0,UPS
2026-03-16 16:28:00,97.63999938964844,97.69499969482422,97.63999938964844,97.67749786376952,6496.0,UPS
2026-03-16 16:29:00,97.68000030517578,97.72000122070312,97.6500015258789,97.71499633789062,5334.0,UPS
2026-03-16 16:30:00,97.73999786376952,97.73999786376952,97.65499877929688,97.66999816894533,4056.0,UPS
2026-03-16 16:31:00,97.65499877929688,97.65499877929688,97.5999984741211,97.625,5250.0,UPS
2026-03-16 16:32:00,97.66000366210938,97.69000244140624,97.60009765625,97.61499786376952,6232.0,UPS
2026-03-16 16:33:00,97.53500366210938,97.5999984741211,97.53500366210938,97.58999633789062,4494.0,UPS
2026-03-16 16:34:00,97.55999755859376,97.58000183105467,97.55999755859376,97.58000183105467,3677.0,UPS
2026-03-16 16:35:00,97.5897979736328,97.62000274658205,97.56600189208984,97.58999633789062,4882.0,UPS
2026-03-16 16:36:00,97.58999633789062,97.58999633789062,97.52999877929688,,6828.0,UPS
2026-03-16 16:37:00,97.54000091552734,97.56999969482422,97.5199966430664,97.55500030517578,,UPS
2026-03-16 16:38:00,97.55999755859376,97.55999755859376,97.54499816894533,97.55999755859376,3391.0,UPS
2026-03-16 16:39:00,97.58000183105467,97.6500015258789,97.56999969482422,97.6500015258789,,UPS
2026-03-16 16:40:00,97.62999725341795,97.6750030517578,97.61000061035156,97.6750030517578,,UPS
2026-03-16 16:41:00,97.6750030517578,97.70999908447266,97.66999816894533,97.69000244140624,3919.0,UPS
2026-03-16 16:42:00,97.68000030517578,97.73999786376952,97.68000030517578,97.73999786376952,6721.0,UPS
2026-03-16 16:43:00,97.73999786376952,97.79000091552734,97.70500183105467,,23234.0,UPS
2026-03-16 16:44:00,97.74500274658205,97.74500274658205,97.70999908447266,97.73999786376952,2205.0,UPS
2026-03-16 16:45:00,97.72000122070312,97.72000122070312,97.66500091552734,97.66500091552734,3033.0,UPS
2026-03-16 16:46:00,97.65499877929688,97.66500091552734,97.58999633789062,97.62000274658205,5657.0,UPS
2026-03-16 16:47:00,97.61000061035156,97.61000061035156,97.5500030517578,,,UPS
2026-03-16 16:48:00,97.5749969482422,97.63999938964844,97.55999755859376,97.63999938964844,8221.0,UPS
2026-03-16 16:49:00,97.65039825439452,97.70500183105467,97.6449966430664,97.70500183105467,4721.0,UPS
2026-03-16 16:50:00,97.72000122070312,97.81999969482422,97.71499633789062,97.81999969482422,5442.0,UPS
2026-03-16 16:51:00,97.8324966430664,97.8324966430664,97.7960968017578,97.81999969482422,2889.0,UPS
2026-03-16 16:52:00,97.83999633789062,97.83999633789062,97.82270050048828,97.82270050048828,756.0,UPS
2026-03-16 16:53:00,97.83999633789062,97.87000274658205,97.8000030517578,97.8000030517578,12537.0,UPS
2026-03-16 16:54:00,97.7699966430664,97.7699966430664,97.75,97.76000213623048,4178.0,UPS
2026-03-16 16:55:00,97.77999877929688,97.8000030517578,97.76499938964844,97.77999877929688,6730.0,UPS
2026-03-16 16:56:00,97.78500366210938,97.78500366210938,97.70999908447266,97.70999908447266,6748.0,UPS
2026-03-16 16:57:00,97.73999786376952,97.75,97.63999938964844,97.66999816894533,8356.0,UPS
2026-03-16 16:58:00,97.6999969482422,97.73500061035156,97.6999969482422,97.73500061035156,1989.0,UPS
2026-03-16 16:59:00,97.72000122070312,97.7699966430664,97.6999969482422,97.72000122070312,92146.0,UPS
2026-03-16 17:00:00,97.70999908447266,97.87000274658205,97.69000244140624,97.87000274658205,9771.0,UPS
2026-03-16 17:01:00,97.89990234375,97.89990234375,97.6999969482422,97.75,4969.0,UPS
2026-03-16 17:02:00,97.72000122070312,97.86000061035156,97.71009826660156,97.80999755859376,7326.0,UPS
2026-03-16 17:03:00,97.81500244140624,97.83999633789062,97.77999877929688,97.78500366210938,3399.0,UPS
2026-03-16 17:04:00,97.7699966430664,97.77010345458984,97.7301025390625,97.75499725341795,5765.0,UPS
2026-03-16 17:05:00,97.73999786376952,97.80999755859376,97.72000122070312,97.80999755859376,4525.0,UPS
2026-03-16 17:06:00,97.8000030517578,97.81800079345705,97.79000091552734,97.80999755859376,,UPS
2026-03-16 17:07:00,97.79000091552734,97.87000274658205,97.79000091552734,97.80999755859376,6572.0,UPS
2026-03-16 17:08:00,97.8188018798828,97.87999725341795,97.8188018798828,97.87999725341795,3034.0,UPS
2026-03-16 17:09:00,97.87000274658205,97.88999938964844,97.87000274658205,97.87999725341795,2180.0,UPS
2026-03-16 17:10:00,97.87000274658205,98.04000091552734,97.87000274658205,97.98500061035156,10902.0,UPS
2026-03-16 17:11:00,97.94000244140624,97.9749984741211,97.9250030517578,97.9749984741211,2403.0,UPS
2026-03-16 17:12:00,97.95999908447266,98.02999877929688,97.95999908447266,98.02999877929688,4006.0,UPS
2026-03-16 17:13:00,98.0199966430664,98.0780029296875,98.0199966430664,98.05999755859376,3329.0,UPS
2026-03-16 17:14:00,98.06500244140624,98.08999633789062,98.02999877929688,98.06999969482422,5004.0,UPS
2026-03-16 17:15:00,98.05999755859376,98.06500244140624,98.0250015258789,,6942.0,UPS
2026-03-16 17:16:00,98.0500030517578,98.06999969482422,98.0500030517578,98.05999755859376,3817.0,UPS
2026-03-16 17:17:00,98.04000091552734,98.05999755859376,98.04000091552734,98.05999755859376,732.0,UPS
2026-03-16 17:18:00,98.05999755859376,98.05999755859376,98.02749633789062,98.0500030517578,3753.0,UPS
2026-03-16 17:19:00,98.04499816894533,98.06999969482422,98.02999877929688,98.03500366210938,4270.0,UPS
2026-03-16 17:20:00,98.03089904785156,98.0999984741211,98.03089904785156,98.08999633789062,7148.0,UPS
2026-03-16 17:21:00,98.08000183105467,98.11000061035156,98.04499816894533,,5812.0,UPS
2026-03-16 17:22:00,98.04000091552734,98.12000274658205,98.04000091552734,98.09010314941406,6251.0,UPS
2026-03-16 17:23:00,98.0999984741211,98.16000366210938,98.08999633789062,98.12999725341795,11152.0,UPS
2026-03-16 17:24:00,98.12999725341795,98.19000244140624,98.05500030517578,98.0999984741211,56116.0,UPS
2026-03-16 17:25:00,98.06999969482422,98.1500015258789,98.06999969482422,98.12999725341795,10537.0,UPS
2026-03-16 17:26:00,98.11000061035156,98.16310119628906,98.08999633789062,98.12000274658205,11186.0,UPS
2026-03-16 17:27:00,98.11000061035156,98.13999938964844,98.11000061035156,98.11000061035156,7789.0,UPS
2026-03-16 17:28:00,98.11000061035156,98.15499877929688,98.11000061035156,98.15499877929688,2947.0,UPS
2026-03-16 17:29:00,98.12999725341795,98.1449966430664,98.0749969482422,98.0749969482422,4465.0,UPS
2026-03-16 17:30:00,98.08999633789062,98.12000274658205,98.08999633789062,98.0999984741211,5841.0,UPS
2026-03-16 17:31:00,98.1050033569336,98.11000061035156,98.04000091552734,98.06999969482422,,UPS
2026-03-16 17:32:00,98.06500244140624,98.06500244140624,98.0250015258789,98.0250015258789,2960.0,UPS
2026-03-16 17:33:00,98.0,98.02999877929688,97.97350311279295,97.97350311279295,4414.0,UPS
2026-03-16 17:34:00,97.99500274658205,98.01820373535156,97.99500274658205,98.0,3405.0,UPS
2026-03-16 17:35:00,97.98999786376952,98.0164031982422,97.97000122070312,97.97000122070312,5355.0,UPS
2026-03-16 17:36:00,97.97000122070312,98.04000091552734,97.97000122070312,98.02249908447266,6290.0,UPS
2026-03-16 17:37:00,98.0199966430664,98.05999755859376,98.0199966430664,98.05999755859376,11115.0,UPS
2026-03-16 17:38:00,98.04499816894533,98.08000183105467,98.03500366210938,98.07969665527344,5496.0,UPS
2026-03-16 17:39:00,98.05999755859376,98.08499908447266,98.02999877929688,98.0500030517578,4292.0,UPS
2026-03-16 17:40:00,98.0500030517578,98.08000183105467,98.04000091552734,98.04000091552734,,UPS
2026-03-16 17:41:00,98.05500030517578,98.08999633789062,98.05500030517578,,2004.0,UPS
2026-03-16 17:42:00,98.10990142822266,98.10990142822266,98.06999969482422,98.08999633789062,,UPS
2026-03-16 17:43:00,98.08000183105467,98.11000061035156,98.06999969482422,98.06999969482422,7380.0,UPS
2026-03-16 17:44:00,98.06500244140624,98.11499786376952,98.06500244140624,98.11499786376952,4041.0,UPS
2026-03-16 17:45:00,98.11499786376952,98.13500213623048,98.11000061035156,98.11000061035156,4544.0,UPS
2026-03-16 17:46:00,98.125,98.125,98.05999755859376,98.05999755859376,6071.0,UPS
2026-03-16 17:47:00,98.0749969482422,98.08000183105467,98.02999877929688,98.02999877929688,3973.0,UPS
2026-03-16 17:48:00,98.01000213623048,98.01000213623048,97.90499877929688,97.90499877929688,4848.0,UPS
2026-03-16 17:49:00,97.91000366210938,97.91000366210938,97.87000274658205,,4561.0,UPS
2026-03-16 17:50:00,97.86499786376952,97.86499786376952,97.8000030517578,97.81500244140624,6804.0,UPS
2026-03-16 17:51:00,97.81999969482422,97.8949966430664,97.81999969482422,97.8949966430664,15807.0,UPS
2026-03-16 17:52:00,97.88500213623048,97.94000244140624,97.88500213623048,97.91999816894533,11976.0,UPS
2026-03-16 17:53:00,97.91999816894533,97.91999816894533,97.91500091552734,,2831.0,UPS
2026-03-16 17:54:00,97.93000030517578,97.93000030517578,97.91000366210938,,2999.0,UPS
2026-03-16 17:55:00,97.91000366210938,97.91999816894533,97.87000274658205,97.9000015258789,12749.0,UPS
2026-03-16 17:56:00,97.9000015258789,97.90499877929688,97.87999725341795,97.89199829101562,5672.0,UPS
2026-03-16 17:57:00,97.87999725341795,97.88999938964844,97.87999725341795,97.88500213623048,3619.0,UPS
2026-03-16 17:58:00,97.87010192871094,97.91999816894533,97.87000274658205,97.91999816894533,3559.0,UPS
2026-03-16 17:59:00,97.93000030517578,97.94000244140624,97.91999816894533,97.93000030517578,2790.0,UPS
2026-03-16 18:00:00,97.94000244140624,97.9800033569336,97.94000244140624,97.9749984741211,5021.0,UPS
2026-03-16 18:01:00,97.97350311279295,97.98999786376952,97.9499969482422,97.9800033569336,22278.0,UPS
2026-03-16 18:02:00,97.98999786376952,98.04000091552734,97.97000122070312,97.98999786376952,6506.0,UPS
2026-03-16 18:03:00,98.0198974609375,98.0198974609375,97.97000122070312,,,UPS
2026-03-16 18:04:00,97.98500061035156,97.98500061035156,97.9000015258789,,13584.0,UPS
2026-03-16 18:05:00,97.9250030517578,97.9697036743164,97.91000366210938,97.9697036743164,4369.0,UPS
2026-03-16 18:06:00,97.9499969482422,97.9499969482422,97.86000061035156,97.88500213623048,10188.0,UPS
2026-03-16 18:07:00,97.87999725341795,98.0,97.85060119628906,98.0,7644.0,UPS
2026-03-16 18:08:00,98.00499725341795,98.00499725341795,97.95999908447266,97.9749984741211,6902.0,UPS
2026-03-16 18:09:00,97.9800033569336,97.9800033569336,97.9499969482422,97.95500183105467,3160.0,UPS
2026-03-16 18:10:00,97.97000122070312,98.0199966430664,97.97000122070312,98.0,5048.0,UPS
2026-03-16 18:11:00,97.95999908447266,97.95999908447266,97.83000183105467,97.83000183105467,5437.0,UPS
2026-03-16 18:12:00,97.83000183105467,97.86499786376952,97.83000183105467,97.86000061035156,4675.0,UPS
2026-03-16 18:13:00,97.87000274658205,97.87000274658205,97.83000183105467,97.83999633789062,27393.0,UPS
2026-03-16 18:14:00,97.86000061035156,97.86499786376952,97.83999633789062,97.83999633789062,1761.0,UPS
2026-03-16 18:15:00,97.86499786376952,97.93000030517578,97.83999633789062,97.9000015258789,10879.0,UPS
2026-03-16 18:16:00,97.88999938964844,97.9499969482422,97.88999938964844,97.93000030517578,4592.0,UPS
2026-03-16 18:17:00,97.91999816894533,97.9499969482422,97.91999816894533,97.9499969482422,10062.0,UPS
2026-03-16 18:18:00,97.9499969482422,97.9499969482422,97.9000015258789,97.9000015258789,4030.0,UPS
2026-03-16 18:19:00,97.91000366210938,97.91000366210938,97.88999938964844,97.88999938964844,2916.0,UPS
2026-03-16 18:20:00,97.91000366210938,97.9499969482422,97.87000274658205,97.93499755859376,8643.0,UPS
2026-03-16 18:21:00,97.93499755859376,97.9375991821289,97.87999725341795,97.87999725341795,,UPS
2026-03-16 18:22:00,97.87000274658205,97.87999725341795,97.7699966430664,,15908.0,UPS
2026-03-16 18:23:00,97.83499908447266,97.86000061035156,97.81999969482422,97.86000061035156,3279.0,UPS
2026-03-16 18:24:00,97.87000274658205,97.88999938964844,97.84500122070312,97.84500122070312,4084.0,UPS
2026-03-16 18:25:00,97.83999633789062,97.8550033569336,97.81999969482422,97.8499984741211,5349.0,UPS
2026-03-16 18:26:00,97.8477020263672,97.86000061035156,97.8301010131836,97.86000061035156,6937.0,UPS
2026-03-16 18:27:00,97.83999633789062,97.86000061035156,97.81999969482422,97.8550033569336,4344.0,UPS
2026-03-16 18:28:00,97.86000061035156,97.86000061035156,97.81999969482422,97.8499984741211,7015.0,UPS
2026-03-16 18:29:00,97.83999633789062,97.87999725341795,97.83999633789062,97.86499786376952,,UPS
2026-03-16 18:30:00,97.86000061035156,97.86000061035156,97.80999755859376,97.80999755859376,4633.0,UPS
2026-03-16 18:31:00,97.81999969482422,97.8499984741211,97.79000091552734,97.79000091552734,9037.0,UPS
2026-03-16 18:32:00,97.79000091552734,97.8550033569336,97.77999877929688,,8206.0,UPS
2026-03-16 18:33:00,97.8499984741211,97.86000061035156,97.84500122070312,97.84500122070312,3204.0,UPS
2026-03-16 18:34:00,97.84500122070312,97.86000061035156,97.81999969482422,97.81999969482422,3818.0,UPS
2026-03-16 18:35:00,97.79000091552734,97.81999969482422,97.79000091552734,97.79499816894533,5366.0,UPS
2026-03-16 18:36:00,97.79499816894533,97.83999633789062,97.77999877929688,97.8249969482422,,UPS
2026-03-16 18:37:00,97.8249969482422,97.8249969482422,97.80999755859376,97.81500244140624,,UPS
2026-03-16 18:38:00,97.8000030517578,97.86799621582033,97.8000030517578,97.86799621582033,6415.0,UPS
2026-03-16 18:39:00,97.875,97.875,97.72000122070312,97.72000122070312,9708.0,UPS
2026-03-16 18:40:00,97.7300033569336,97.7699966430664,97.72000122070312,97.7300033569336,9336.0,UPS
2026-03-16 18:41:00,97.73500061035156,97.75990295410156,97.71499633789062,97.72000122070312,5645.0,UPS
2026-03-16 18:42:00,97.73500061035156,97.76000213623048,97.7300033569336,97.73999786376952,3945.0,UPS
2026-03-16 18:43:00,97.75,97.76000213623048,97.7300033569336,97.76000213623048,7176.0,UPS
2026-03-16 18:44:00,97.74500274658205,97.75,97.70999908447266,97.70999908447266,5170.0,UPS
2026-03-16 18:45:00,97.6999969482422,97.73300170898438,97.6999969482422,97.73300170898438,6484.0,UPS
2026-03-16 18:46:00,97.73999786376952,97.75,97.69000244140624,97.69000244140624,6546.0,UPS
2026-03-16 18:47:00,97.69000244140624,97.6999969482422,97.66999816894533,97.6999969482422,8026.0,UPS
2026-03-16 18:48:00,97.7020034790039,97.7699966430664,97.7020034790039,97.72000122070312,23648.0,UPS
2026-03-16 18:49:00,97.71499633789062,97.72000122070312,97.69000244140624,97.69149780273438,4351.0,UPS
2026-03-16 18:50:00,97.66999816894533,97.70999908447266,97.66999816894533,97.6999969482422,5097.0,UPS
2026-03-16 18:51:00,97.6999969482422,97.72000122070312,97.69000244140624,97.69000244140624,5367.0,UPS
2026-03-16 18:52:00,97.72000122070312,97.72000122070312,97.67009735107422,97.67009735107422,5902.0,UPS
2026-03-16 18:53:00,97.66999816894533,97.6999969482422,97.66999816894533,97.69000244140624,5250.0,UPS
2026-03-16 18:54:00,97.69499969482422,97.70939636230467,97.68000030517578,97.6999969482422,5592.0,UPS
2026-03-16 18:55:00,97.69660186767578,97.70989990234376,97.68000030517578,97.68000030517578,5217.0,UPS
2026-03-16 18:56:00,97.66999816894533,97.69920349121094,97.63999938964844,97.6449966430664,8123.0,UPS
2026-03-16 18:57:00,97.64309692382812,97.66000366210938,97.64242553710938,97.65499877929688,9443.0,UPS
2026-03-16 18:58:00,97.66000366210938,97.68000030517578,97.63999938964844,97.66999816894533,4750.0,UPS
2026-03-16 18:59:00,97.66000366210938,97.73500061035156,97.66000366210938,97.73500061035156,,UPS
2026-03-16 19:00:00,97.73519897460938,97.8000030517578,97.73519897460938,97.8000030517578,4774.0,UPS
2026-03-16 19:01:00,97.77999877929688,97.77999877929688,97.76000213623048,97.76000213623048,,UPS
2026-03-16 19:02:00,97.76000213623048,97.80999755859376,97.76000213623048,97.79000091552734,11520.0,UPS
2026-03-16 19:03:00,97.77999877929688,97.8000030517578,97.7699966430664,,5673.0,UPS
2026-03-16 19:04:00,97.79000091552734,97.8000030517578,97.79000091552734,,3024.0,UPS
2026-03-16 19:05:00,97.79499816894533,97.79499816894533,97.7603988647461,97.77950286865234,9102.0,UPS
2026-03-16 19:06:00,97.7699966430664,97.77999877929688,97.75,97.7606964111328,6111.0,UPS
2026-03-16 19:07:00,97.7750015258789,97.78990173339844,97.76000213623048,97.76000213623048,3670.0,UPS
2026-03-16 19:08:00,97.7699966430664,97.79000091552734,97.76000213623048,97.7750015258789,7201.0,UPS
2026-03-16 19:09:00,97.7699966430664,97.83000183105467,97.76300048828124,97.81999969482422,16160.0,UPS
2026-03-16 19:10:00,97.83999633789062,97.91000366210938,97.72000122070312,97.7300033569336,13495.0,UPS
2026-03-16 19:11:00,97.7216796875,97.7300033569336,97.66000366210938,97.72000122070312,5812.0,UPS
2026-03-16 19:12:00,97.72000122070312,97.73999786376952,97.6999969482422,97.6999969482422,6711.0,UPS
2026-03-16 19:13:00,97.69000244140624,97.70230102539062,97.66000366210938,97.6999969482422,8272.0,UPS
2026-03-16 19:14:00,97.68499755859376,97.72000122070312,97.66999816894533,97.69000244140624,5245.0,UPS
2026-03-16 19:15:00,97.69000244140624,97.71790313720705,97.69000244140624,,5462.0,UPS
2026-03-16 19:16:00,97.69000244140624,97.6999969482422,97.6500015258789,97.66999816894533,4240.0,UPS
2026-03-16 19:17:00,97.66999816894533,97.66999816894533,97.62000274658205,97.63999938964844,8839.0,UPS
2026-03-16 19:18:00,97.6313018798828,97.63999938964844,97.61000061035156,97.63580322265624,9043.0,UPS
2026-03-16 19:19:00,97.61000061035156,97.62000274658205,97.5500030517578,,9108.0,UPS
2026-03-16 19:20:00,97.56999969482422,97.61000061035156,97.56500244140624,97.58999633789062,6479.0,UPS
2026-03-16 19:21:00,97.61530303955078,97.6500015258789,97.61000061035156,97.62999725341795,9830.0,UPS
2026-03-16 19:22:00,97.62999725341795,97.66999816894533,97.62120056152344,97.66999816894533,17025.0,UPS
2026-03-16 19:23:00,97.68000030517578,97.68499755859376,97.63999938964844,97.65499877929688,5580.0,UPS
2026-03-16 19:24:00,97.6449966430664,97.66999816894533,97.63999938964844,97.63999938964844,,UPS
2026-03-16 19:25:00,97.62999725341795,97.63999938964844,97.61499786376952,97.62999725341795,4326.0,UPS
2026-03-16 19:26:00,97.63500213623048,97.63500213623048,97.5999984741211,97.61000061035156,9700.0,UPS
2026-03-16 19:27:00,97.62000274658205,97.62999725341795,97.6050033569336,97.62999725341795,8025.0,UPS
2026-03-16 19:28:00,97.5999984741211,97.62999725341795,97.5999984741211,97.61499786376952,4620.0,UPS
2026-03-16 19:29:00,97.61499786376952,97.69000244140624,97.5999984741211,97.66000366210938,15458.0,UPS
2026-03-16 19:30:00,97.6449966430664,97.69000244140624,97.62000274658205,97.6500015258789,12902.0,UPS
2026-03-16 19:31:00,97.6500015258789,97.70999908447266,97.63009643554688,97.68000030517578,12968.0,UPS
2026-03-16 19:32:00,97.68499755859376,97.68499755859376,97.65709686279295,97.6750030517578,8104.0,UPS
2026-03-16 19:33:00,97.66000366210938,97.68000030517578,97.63999938964844,97.6449966430664,10185.0,UPS
2026-03-16 19:34:00,97.63999938964844,97.63999938964844,97.56999969482422,97.58999633789062,10860.0,UPS
2026-03-16 19:35:00,97.58000183105467,97.58000183105467,97.5500030517578,97.5749969482422,6896.0,UPS
2026-03-16 19:36:00,97.5500030517578,97.58000183105467,97.5500030517578,97.55999755859376,7246.0,UPS
2026-03-16 19:37:00,97.55999755859376,97.58999633789062,97.5500030517578,97.58999633789062,,UPS
2026-03-16 19:38:00,97.58499908447266,97.6050033569336,97.58000183105467,97.6050033569336,10465.0,UPS
2026-03-16 19:39:00,97.58999633789062,97.59500122070312,97.5500030517578,97.5500030517578,6718.0,UPS
2026-03-16 19:40:00,97.5500030517578,97.5500030517578,97.51010131835938,97.54000091552734,12165.0,UPS
2026-03-16 19:41:00,97.52999877929688,97.52999877929688,97.4800033569336,97.4800033569336,18303.0,UPS
2026-03-16 19:42:00,97.4800033569336,97.4800033569336,97.41500091552734,97.41999816894533,13883.0,UPS
2026-03-16 19:43:00,97.4250030517578,97.43360137939452,97.41000366210938,97.43000030517578,15476.0,UPS
2026-03-16 19:44:00,97.43190002441406,97.45999908447266,97.41999816894533,97.44000244140624,,UPS
2026-03-16 19:45:00,97.44000244140624,97.52999877929688,97.43000030517578,97.51000213623048,21501.0,UPS
2026-03-16 19:46:00,97.51499938964844,97.53970336914062,97.44000244140624,97.45999908447266,14318.0,UPS
2026-03-16 19:47:00,97.47000122070312,97.5500030517578,97.47000122070312,97.50749969482422,22294.0,UPS
2026-03-16 19:48:00,97.54000091552734,97.58000183105467,97.53500366210938,,17676.0,UPS
2026-03-16 19:49:00,97.5199966430664,97.5199966430664,97.47250366210938,97.47250366210938,,UPS
2026-03-16 19:50:00,97.4800033569336,97.6500015258789,97.47000122070312,97.62999725341795,34909.0,UPS
2026-03-16 19:51:00,97.63999938964844,97.63999938964844,97.48999786376952,97.5500030517578,25564.0,UPS
2026-03-16 19:52:00,97.55999755859376,97.58999633789062,97.5500030517578,97.56999969482422,33016.0,UPS
2026-03-16 19:53:00,97.56999969482422,97.58000183105467,97.5199966430664,97.5500030517578,23796.0,UPS
2026-03-16 19:54:00,97.53500366210938,97.5500030517578,97.5,97.5500030517578,29510.0,UPS
2026-03-16 19:55:00,97.5500030517578,97.6449966430664,97.5500030517578,,35660.0,UPS
2026-03-16 19:56:00,97.62999725341795,97.62999725341795,97.4800033569336,97.48999786376952,41445.0,UPS
2026-03-16 19:57:00,97.48999786376952,97.51000213623048,97.4499969482422,97.45999908447266,77562.0,UPS
2026-03-16 19:58:00,97.45999908447266,97.47000122070312,97.41000366210938,97.43000030517578,100104.0,UPS
2026-03-16 19:59:00,97.43000030517578,97.51000213623048,97.41500091552734,97.43000030517578,138695.0,UPS
2026-03-17 13:30:00,98.63999938964844,98.86000061035156,98.36000061035156,98.54499816894533,25499.0,UPS
2026-03-17 13:31:00,,,,,,UPS
2026-03-17 13:32:00,98.68499755859376,98.75,98.37999725341795,98.5199966430664,84034.0,UPS
2026-03-17 13:33:00,98.5500030517578,98.70850372314452,98.51280212402344,98.65699768066406,10456.0,UPS
2026-03-17 13:34:00,98.6500015258789,98.69000244140624,98.44000244140624,98.53500366210938,15716.0,UPS
2026-03-17 13:35:00,98.62999725341795,98.7699966430664,98.44000244140624,98.49500274658205,16324.0,UPS
2026-03-17 13:36:00,98.5,98.62999725341795,98.4000015258789,98.52010345458984,7019.0,UPS
2026-03-17 13:37:00,98.56999969482422,98.5999984741211,98.44010162353516,98.44010162353516,6658.0,UPS
2026-03-17 13:38:00,98.5500030517578,98.70999908447266,98.51000213623048,98.63999938964844,17112.0,UPS
2026-03-17 13:39:00,98.73999786376952,98.81500244140624,98.66999816894533,,7877.0,UPS
2026-03-17 13:40:00,98.73999786376952,98.87000274658205,98.72000122070312,98.77249908447266,7602.0,UPS
2026-03-17 13:41:00,98.7750015258789,98.8000030517578,98.58000183105467,98.8000030517578,14092.0,UPS
2026-03-17 13:42:00,98.79499816894533,98.87860107421876,98.70999908447266,98.81999969482422,9759.0,UPS
2026-03-17 13:43:00,98.80999755859376,98.87999725341795,98.55999755859376,98.55999755859376,,UPS
2026-03-17 13:44:00,98.63999938964844,98.7300033569336,98.5999984741211,98.72000122070312,,UPS
2026-03-17 13:45:00,98.62999725341795,98.66999816894533,98.51010131835938,98.52999877929688,15492.0,UPS
2026-03-17 13:46:00,98.58000183105467,98.70149993896484,98.52999877929688,98.63500213623048,10078.0,UPS
2026-03-17 13:47:00,98.63500213623048,98.79000091552734,98.625,98.79000091552734,12119.0,UPS
2026-03-17 13:48:00,98.77999877929688,98.77999877929688,98.58999633789062,98.6500015258789,,UPS
2026-03-17 13:49:00,98.6449966430664,98.70169830322266,98.47000122070312,98.5199966430664,11576.0,UPS
2026-03-17 13:50:00,98.56999969482422,98.5999984741211,98.5500030517578,98.5999984741211,,UPS
2026-03-17 13:51:00,98.5500030517578,98.5500030517578,98.37000274658205,98.45500183105467,5927.0,UPS
2026-03-17 13:52:00,98.5,98.73999786376952,98.5,98.72000122070312,8072.0,UPS
2026-03-17 13:53:00,98.77999877929688,98.87999725341795,98.76000213623048,98.80999755859376,14066.0,UPS
2026-03-17 13:54:00,98.78500366210938,98.8550033569336,98.76129913330078,98.76129913330078,15154.0,UPS
2026-03-17 13:55:00,98.8000030517578,98.8550033569336,98.8000030517578,98.83999633789062,6955.0,UPS
2026-03-17 13:56:00,98.8249969482422,98.88999938964844,98.8249969482422,,15189.0,UPS
2026-03-17 13:57:00,98.83999633789062,98.83999633789062,98.74500274658205,98.7699966430664,4747.0,UPS
2026-03-17 13:58:00,98.75,98.87999725341795,98.73999786376952,98.81999969482422,7391.0,UPS
2026-03-17 13:59:00,98.8000030517578,98.80999755859376,98.6449966430664,98.66999816894533,20112.0,UPS
2026-03-17 14:00:00,98.66999816894533,98.66999816894533,98.62000274658205,98.62000274658205,3813.0,UPS
2026-03-17 14:01:00,98.58999633789062,98.5999984741211,98.54000091552734,98.54000091552734,3274.0,UPS
2026-03-17 14:02:00,98.58999633789062,98.82510375976562,98.56500244140624,98.78500366210938,9580.0,UPS
2026-03-17 14:03:00,98.81999969482422,98.8499984741211,98.73999786376952,98.80999755859376,11725.0,UPS
2026-03-17 14:04:00,98.81500244140624,98.9000015258789,98.8000030517578,98.83999633789062,21282.0,UPS
2026-03-17 14:05:00,98.84819793701172,99.05809783935548,98.84819793701172,99.00499725341795,68214.0,UPS
2026-03-17 14:06:00,99.01499938964844,99.04000091552734,98.86000061035156,98.86000061035156,12971.0,UPS
2026-03-17 14:07:00,98.86000061035156,98.86000061035156,98.70999908447266,98.70999908447266,14195.0,UPS
2026-03-17 14:08:00,98.70999908447266,98.7699966430664,98.66000366210938,98.75,5650.0,UPS
2026-03-17 14:09:00,98.78099822998048,98.78099822998048,98.74500274658205,98.74500274658205,1909.0,UPS
2026-03-17 14:10:00,98.73999786376952,98.73999786376952,98.6999969482422,98.73876953125,3917.0,UPS
2026-03-17 14:11:00,98.71499633789062,98.73989868164062,98.6500015258789,98.6500015258789,,UPS
2026-03-17 14:12:00,98.65499877929688,98.65499877929688,98.45500183105467,98.56999969482422,12239.0,UPS
2026-03-17 14:13:00,98.58000183105467,98.72000122070312,98.58000183105467,98.66999816894533,9180.0,UPS
2026-03-17 14:14:00,98.7300033569336,98.73999786376952,98.62000274658205,98.62000274658205,7644.0,UPS
2026-03-17 14:15:00,98.58000183105467,98.5999984741211,98.47000122070312,98.5199966430664,6927.0,UPS
2026-03-17 14:16:00,98.47000122070312,98.49500274658205,98.4250030517578,98.44007110595705,3437.0,UPS
2026-03-17 14:17:00,98.4250030517578,98.46299743652344,98.1999969482422,98.1999969482422,7839.0,UPS
2026-03-17 14:18:00,98.2699966430664,98.3000030517578,98.20010375976562,98.23500061035156,5868.0,UPS
2026-03-17 14:19:00,98.26000213623048,98.37999725341795,98.26000213623048,98.26499938964844,19740.0,UPS
2026-03-17 14:20:00,98.3000030517578,98.33000183105467,98.25,98.25,4617.0,UPS
2026-03-17 14:21:00,98.26000213623048,98.30999755859376,98.25,98.28500366210938,,UPS
2026-03-17 14:22:00,98.26499938964844,98.27249908447266,98.12000274658205,98.12999725341795,6794.0,UPS
2026-03-17 14:23:00,98.12999725341795,98.12999725341795,97.94000244140624,98.0,19867.0,UPS
2026-03-17 14:24:00,97.9749984741211,98.02999877929688,97.87000274658205,97.87000274658205,9913.0,UPS
2026-03-17 14:25:00,97.8550033569336,97.8550033569336,97.6500015258789,97.6999969482422,12677.0,UPS
2026-03-17 14:26:00,97.6686019897461,97.8000030517578,97.6686019897461,97.8000030517578,7995.0,UPS
2026-03-17 14:27:00,97.79540252685548,97.83000183105467,97.7699966430664,97.7699966430664,3783.0,UPS
2026-03-17 14:28:00,97.81999969482422,97.90499877929688,97.8000030517578,97.8949966430664,10119.0,UPS
2026-03-17 14:29:00,97.90499877929688,98.04450225830078,97.8550033569336,98.04450225830078,12316.0,UPS
2026-03-17 14:30:00,98.0458984375,98.1500015258789,98.01000213623048,98.0999984741211,12623.0,UPS
2026-03-17 14:31:00,98.12999725341795,98.12999725341795,98.04010009765624,98.11000061035156,9122.0,UPS
2026-03-17 14:32:00,98.12000274658205,98.1500015258789,98.03500366210938,98.12000274658205,8509.0,UPS
2026-03-17 14:33:00,98.1698989868164,98.21990203857422,98.12999725341795,98.1999969482422,8052.0,UPS
2026-03-17 14:34:00,98.16999816894533,98.19000244140624,98.11000061035156,98.12999725341795,14465.0,UPS
2026-03-17 14:35:00,98.13999938964844,98.19000244140624,98.11000061035156,98.16000366210938,9576.0,UPS
2026-03-17 14:36:00,98.16000366210938,98.25,98.12000274658205,,10762.0,UPS
2026-03-17 14:37:00,98.18000030517578,98.26000213623048,98.18000030517578,,,UPS
2026-03-17 14:38:00,98.20999908447266,98.21499633789062,98.12999725341795,98.16999816894533,16956.0,UPS
2026-03-17 14:39:00,98.1999969482422,98.26000213623048,98.19000244140624,98.26000213623048,5815.0,UPS
2026-03-17 14:40:00,98.26000213623048,98.28500366210938,98.23999786376952,98.25499725341795,7453.0,UPS
2026-03-17 14:41:00,98.29000091552734,98.29000091552734,98.19010162353516,98.25,6840.0,UPS
2026-03-17 14:42:00,98.2699966430664,98.37000274658205,98.2699966430664,98.3499984741211,5532.0,UPS
2026-03-17 14:43:00,98.3499984741211,98.4000015258789,98.3499984741211,98.39949798583984,4949.0,UPS
2026-03-17 14:44:00,98.38999938964844,98.38999938964844,98.2300033569336,98.31999969482422,11959.0,UPS
2026-03-17 14:45:00,98.29499816894533,98.33499908447266,98.29000091552734,98.29000091552734,5800.0,UPS
2026-03-17 14:46:00,98.2699966430664,98.31990051269533,98.22000122070312,98.22000122070312,2042.0,UPS
2026-03-17 14:47:00,98.23370361328124,98.31999969482422,98.23370361328124,98.31500244140624,,UPS
2026-03-17 14:48:00,98.27999877929688,98.37000274658205,98.27999877929688,98.34500122070312,7002.0,UPS
2026-03-17 14:49:00,98.375,98.375,98.3000030517578,98.30010223388672,4323.0,UPS
2026-03-17 14:50:00,98.31500244140624,98.3582000732422,98.23999786376952,98.23999786376952,14764.0,UPS
2026-03-17 14:51:00,98.2699966430664,98.37000274658205,98.2699966430664,98.36499786376952,6393.0,UPS
2026-03-17 14:52:00,98.3499984741211,98.42990112304688,98.33000183105467,98.33999633789062,14722.0,UPS
2026-03-17 14:53:00,98.33499908447266,98.38999938964844,98.3249969482422,98.36499786376952,7138.0,UPS
2026-03-17 14:54:00,98.36509704589844,98.4281997680664,98.36499786376952,98.38999938964844,4845.0,UPS
2026-03-17 14:55:00,98.37000274658205,98.5250015258789,98.37000274658205,98.5250015258789,8252.0,UPS
2026-03-17 14:56:00,98.52999877929688,98.54000091552734,98.4499969482422,98.51360321044922,8431.0,UPS
2026-03-17 14:57:00,98.48500061035156,98.50499725341795,98.4499969482422,98.4749984741211,9809.0,UPS
2026-03-17 14:58:00,98.5,98.52999877929688,98.44000244140624,98.48999786376952,9008.0,UPS
2026-03-17 14:59:00,98.48999786376952,98.61000061035156,98.45999908447266,98.52999877929688,44862.0,UPS
2026-03-17 15:00:00,98.4800033569336,98.62000274658205,98.4800033569336,98.5500030517578,16205.0,UPS
2026-03-17 15:01:00,98.5550308227539,98.55999755859376,98.48999786376952,98.50499725341795,14818.0,UPS
2026-03-17 15:02:00,98.5199966430664,98.52999877929688,98.41999816894533,98.4250030517578,15291.0,UPS
2026-03-17 15:03:00,98.44000244140624,98.47000122070312,98.3499984741211,98.3499984741211,8641.0,UPS
2026-03-17 15:04:00,98.37000274658205,98.41500091552734,98.3550033569336,98.4000015258789,10555.0,UPS
2026-03-17 15:05:00,98.38500213623048,98.41999816894533,98.36499786376952,98.38169860839844,4664.0,UPS
2026-03-17 15:06:00,98.41000366210938,98.41999816894533,98.3770980834961,98.3770980834961,5079.0,UPS
2026-03-17 15:07:00,98.375,98.45500183105467,98.375,98.41000366210938,6779.0,UPS
2026-03-17 15:08:00,98.41000366210938,98.47000122070312,98.41000366210938,98.42510223388672,5291.0,UPS
2026-03-17 15:09:00,98.47250366210938,98.47250366210938,98.31539916992188,98.33499908447266,6826.0,UPS
2026-03-17 15:10:00,98.37989807128906,98.38500213623048,98.33270263671876,98.33499908447266,3784.0,UPS
2026-03-17 15:11:00,98.3000030517578,98.30999755859376,98.20999908447266,98.29000091552734,2029.0,UPS
2026-03-17 15:12:00,98.29000091552734,98.33499908447266,98.25499725341795,98.3000030517578,8694.0,UPS
2026-03-17 15:13:00,98.3000030517578,98.31999969482422,98.27999877929688,98.27999877929688,5374.0,UPS
2026-03-17 15:14:00,98.31999969482422,98.38999938964844,98.31999969482422,98.36499786376952,6753.0,UPS
2026-03-17 15:15:00,98.4000015258789,98.45999908447266,98.4000015258789,98.41000366210938,5425.0,UPS
2026-03-17 15:16:00,98.38500213623048,98.46199798583984,98.38500213623048,98.45999908447266,,UPS
2026-03-17 15:17:00,98.47000122070312,98.47000122070312,98.38600158691406,98.40499877929688,3777.0,UPS
2026-03-17 15:18:00,98.44000244140624,98.44000244140624,98.37000274658205,98.4000015258789,8865.0,UPS
2026-03-17 15:19:00,98.44000244140624,98.45999908447266,98.43470001220705,98.44000244140624,3675.0,UPS
2026-03-17 15:20:00,98.45999908447266,98.45999908447266,98.4000015258789,98.4000015258789,1914.0,UPS
2026-03-17 15:21:00,98.4000015258789,98.4000015258789,98.30999755859376,98.31500244140624,5638.0,UPS
2026-03-17 15:22:00,98.33000183105467,98.37999725341795,98.33000183105467,,4072.0,UPS
2026-03-17 15:23:00,98.4000015258789,98.4499969482422,98.38999938964844,98.4499969482422,5428.0,UPS
2026-03-17 15:24:00,98.41000366210938,98.4260025024414,98.36499786376952,,2522.0,UPS
2026-03-17 15:25:00,98.37000274658205,98.41500091552734,98.347900390625,98.41500091552734,,UPS
2026-03-17 15:26:00,98.43000030517578,98.43000030517578,98.4000015258789,98.4250030517578,2813.0,UPS
2026-03-17 15:27:00,98.41000366210938,98.41000366210938,98.33499908447266,98.3499984741211,2773.0,UPS
2026-03-17 15:28:00,98.33999633789062,98.4000015258789,98.33999633789062,98.3499984741211,6871.0,UPS
2026-03-17 15:29:00,98.26000213623048,98.36000061035156,98.26000213623048,98.3499984741211,7210.0,UPS
2026-03-17 15:30:00,98.33999633789062,98.40499877929688,98.27999877929688,98.27999877929688,14156.0,UPS
2026-03-17 15:31:00,98.30500030517578,98.33000183105467,98.2699966430664,98.2699966430664,,UPS
2026-03-17 15:32:00,98.29000091552734,98.30999755859376,98.2300033569336,98.27999877929688,10717.0,UPS
2026-03-17 15:33:00,98.27999877929688,98.30999755859376,98.25,,18582.0,UPS
2026-03-17 15:34:00,98.29000091552734,98.29000091552734,98.15499877929688,98.15499877929688,4313.0,UPS
2026-03-17 15:35:00,98.13500213623048,98.2750015258789,98.13500213623048,,5069.0,UPS
2026-03-17 15:36:00,98.19000244140624,98.19000244140624,98.12000274658205,98.12000274658205,5228.0,UPS
2026-03-17 15:37:00,98.11000061035156,98.11000061035156,98.0,98.01499938964844,23388.0,UPS
2026-03-17 15:38:00,97.9800033569336,98.0500030517578,97.95999908447266,98.0500030517578,7493.0,UPS
2026-03-17 15:39:00,97.95999908447266,97.95999908447266,97.91000366210938,97.95999908447266,14138.0,UPS
2026-03-17 15:40:00,97.93000030517578,97.94000244140624,97.87000274658205,97.87999725341795,2831.0,UPS
2026-03-17 15:41:00,97.8499984741211,97.91000366210938,97.8499984741211,,2649.0,UPS
2026-03-17 15:42:00,97.91000366210938,97.91000366210938,97.83000183105467,97.83000183105467,4250.0,UPS
2026-03-17 15:43:00,97.83000183105467,97.83999633789062,97.8000030517578,97.83999633789062,4118.0,UPS
2026-03-17 15:44:00,97.83000183105467,97.8499984741211,97.81500244140624,97.8499984741211,3463.0,UPS
2026-03-17 15:45:00,97.8499984741211,97.87999725341795,97.8499984741211,97.87999725341795,6213.0,UPS
2026-03-17 15:46:00,97.87000274658205,97.9000015258789,97.8499984741211,97.8499984741211,10815.0,UPS
2026-03-17 15:47:00,97.868896484375,97.868896484375,97.79000091552734,97.79000091552734,4593.0,UPS
2026-03-17 15:48:00,97.79000091552734,97.79000091552734,97.5999984741211,97.70999908447266,66129.0,UPS
2026-03-17 15:49:00,97.66000366210938,97.66000366210938,97.62000274658205,97.6500015258789,4227.0,UPS
2026-03-17 15:50:00,97.66000366210938,97.72000122070312,97.63999938964844,97.69499969482422,10768.0,UPS
2026-03-17 15:51:00,97.66999816894533,97.66999816894533,97.63999938964844,97.6500015258789,5738.0,UPS
2026-03-17 15:52:00,97.6500015258789,97.67829895019533,97.58000183105467,97.62999725341795,6914.0,UPS
2026-03-17 15:53:00,97.65499877929688,97.66000366210938,97.65499877929688,97.65499877929688,1802.0,UPS
2026-03-17 15:54:00,97.65499877929688,97.65499877929688,97.56999969482422,97.56999969482422,3810.0,UPS
2026-03-17 15:55:00,97.56999969482422,97.6500015258789,97.56999969482422,97.625,9411.0,UPS
2026-03-17 15:56:00,97.62999725341795,97.6999969482422,97.61000061035156,97.61000061035156,19262.0,UPS
2026-03-17 15:57:00,97.5999984741211,97.62000274658205,97.56999969482422,97.56999969482422,3110.0,UPS
2026-03-17 15:58:00,97.55999755859376,97.62999725341795,97.54000091552734,,10928.0,UPS
2026-03-17 15:59:00,97.61000061035156,97.68000030517578,97.61000061035156,97.6500015258789,5206.0,UPS
2026-03-17 16:00:00,97.62770080566406,97.62770080566406,97.5500030517578,97.56500244140624,3107.0,UPS
2026-03-17 16:01:00,97.54000091552734,97.54000091552734,97.43000030517578,97.5,16898.0,UPS
2026-03-17 16:02:00,97.5199966430664,97.52999877929688,97.48999786376952,97.5,3123.0,UPS
2026-03-17 16:03:00,97.5,97.56999969482422,97.49500274658205,97.56999969482422,10298.0,UPS
2026-03-17 16:04:00,97.56999969482422,97.5999984741211,97.54499816894533,97.56500244140624,3862.0,UPS
2026-03-17 16:05:00,97.55999755859376,97.58999633789062,97.54499816894533,97.58499908447266,2285.0,UPS
2026-03-17 16:06:00,97.55999755859376,97.64820098876952,97.55999755859376,97.62000274658205,8431.0,UPS
2026-03-17 16:07:00,97.62000274658205,97.6500015258789,97.61000061035156,97.63999938964844,9160.0,UPS
2026-03-17 16:08:00,97.66000366210938,97.68000030517578,97.5801010131836,97.5801010131836,5375.0,UPS
2026-03-17 16:09:00,97.5500030517578,97.58999633789062,97.54000091552734,97.58999633789062,3305.0,UPS
2026-03-17 16:10:00,97.61000061035156,97.65989685058594,97.58499908447266,97.62999725341795,1834.0,UPS
2026-03-17 16:11:00,97.5999984741211,97.7699966430664,97.5999984741211,97.76000213623048,6427.0,UPS
2026-03-17 16:12:00,97.76000213623048,97.77999877929688,97.7301025390625,97.73999786376952,,UPS
2026-03-17 16:13:00,97.72000122070312,97.73999786376952,97.70500183105467,97.70500183105467,2400.0,UPS
2026-03-17 16:14:00,97.66999816894533,97.69000244140624,97.63999938964844,97.69000244140624,,UPS
2026-03-17 16:15:00,97.68000030517578,97.72380065917967,97.6500015258789,97.6500015258789,3901.0,UPS
2026-03-17 16:16:00,97.63009643554688,97.73999786376952,97.62000274658205,97.73999786376952,7665.0,UPS
2026-03-17 16:17:00,97.75,97.81999969482422,97.75,97.81999969482422,2594.0,UPS
2026-03-17 16:18:00,97.80999755859376,97.83000183105467,97.78500366210938,97.82579803466795,6497.0,UPS
2026-03-17 16:19:00,97.80999755859376,97.9499969482422,97.7699966430664,97.9499969482422,3989.0,UPS
2026-03-17 16:20:00,97.93000030517578,97.95999908447266,97.9000015258789,,3667.0,UPS
2026-03-17 16:21:00,97.9800033569336,97.98999786376952,97.87000274658205,97.875,6877.0,UPS
2026-03-17 16:22:00,97.88999938964844,97.93499755859376,97.88999938964844,97.88999938964844,3367.0,UPS
2026-03-17 16:23:00,97.90699768066406,97.91999816894533,97.8499984741211,97.87000274658205,4267.0,UPS
2026-03-17 16:24:00,97.87000274658205,97.93499755859376,97.87000274658205,,3662.0,UPS
2026-03-17 16:25:00,97.88999938964844,97.93000030517578,97.87999725341795,97.91000366210938,4307.0,UPS
2026-03-17 16:26:00,97.94000244140624,98.0,97.91999816894533,97.97000122070312,4820.0,UPS
2026-03-17 16:27:00,97.9499969482422,97.9499969482422,97.88500213623048,97.88500213623048,2793.0,UPS
2026-03-17 16:28:00,97.88500213623048,97.91999816894533,97.87999725341795,97.91999816894533,5040.0,UPS
2026-03-17 16:29:00,97.91999816894533,97.9835968017578,97.9000015258789,97.9499969482422,,UPS
2026-03-17 16:30:00,97.94000244140624,97.97000122070312,97.93000030517578,97.9499969482422,4608.0,UPS
2026-03-17 16:31:00,97.9499969482422,97.98500061035156,97.91999816894533,97.9749984741211,8520.0,UPS
2026-03-17 16:32:00,97.9800033569336,98.06999969482422,97.9800033569336,98.02999877929688,,UPS
2026-03-17 16:33:00,98.02999877929688,98.02999877929688,97.91999816894533,97.91999816894533,8909.0,UPS
2026-03-17 16:34:00,97.91500091552734,97.95999908447266,97.83000183105467,97.95999908447266,8434.0,UPS
2026-03-17 16:35:00,97.9749984741211,98.0199966430664,97.96499633789062,97.99500274658205,,UPS
2026-03-17 16:36:00,97.97000122070312,98.0,97.96499633789062,97.9749984741211,3178.0,UPS
2026-03-17 16:37:00,97.98999786376952,97.98999786376952,97.95999908447266,97.97000122070312,2364.0,UPS
2026-03-17 16:38:00,97.95999908447266,97.98999786376952,97.94000244140624,97.94000244140624,6895.0,UPS
2026-03-17 16:39:00,97.94000244140624,97.97000122070312,97.93000030517578,97.93000030517578,4282.0,UPS
2026-03-17 16:40:00,97.97000122070312,98.00499725341795,97.95999908447266,97.99500274658205,6983.0,UPS
2026-03-17 16:41:00,97.97000122070312,98.0,97.9499969482422,,3309.0,UPS
2026-03-17 16:42:00,97.98989868164062,98.0,97.97000122070312,98.0,2911.0,UPS
2026-03-17 16:43:00,98.02999877929688,98.06999969482422,98.01000213623048,98.0199966430664,6314.0,UPS
2026-03-17 16:44:00,98.02230072021484,98.06999969482422,98.01499938964844,98.06099700927734,4726.0,UPS
2026-03-17 16:45:00,98.06990051269533,98.0999984741211,98.04000091552734,98.0999984741211,,UPS
2026-03-17 16:46:00,98.0999984741211,98.16000366210938,98.0999984741211,98.16000366210938,3943.0,UPS
2026-03-17 16:47:00,98.16000366210938,98.16000366210938,98.05999755859376,98.05999755859376,4929.0,UPS
2026-03-17 16:48:00,98.06999969482422,98.08000183105467,98.04000091552734,98.0500030517578,6850.0,UPS
2026-03-17 16:49:00,98.04100036621094,98.0500030517578,98.02999877929688,98.0500030517578,3028.0,UPS
2026-03-17 16:50:00,98.04499816894533,98.09500122070312,98.04499816894533,98.0916976928711,2645.0,UPS
2026-03-17 16:51:00,98.11000061035156,98.1999969482422,98.11000061035156,98.1500015258789,2625.0,UPS
2026-03-17 16:52:00,98.19000244140624,98.19000244140624,98.15499877929688,98.16500091552734,5163.0,UPS
2026-03-17 16:53:00,98.18000030517578,98.18000030517578,98.11000061035156,,6624.0,UPS
2026-03-17 16:54:00,98.11380004882812,98.12999725341795,98.11000061035156,98.11000061035156,1372.0,UPS
2026-03-17 16:55:00,98.11000061035156,98.14749908447266,98.0999984741211,98.14749908447266,2734.0,UPS
2026-03-17 16:56:00,98.1449966430664,98.1449966430664,98.12000274658205,98.12000274658205,3113.0,UPS
2026-03-17 16:57:00,98.12000274658205,98.12000274658205,98.08499908447266,98.08499908447266,3911.0,UPS
2026-03-17 16:58:00,98.10169982910156,98.11000061035156,98.06999969482422,98.06999969482422,3426.0,UPS
2026-03-17 16:59:00,98.06999969482422,98.08000183105467,98.04499816894533,98.05999755859376,4384.0,UPS
2026-03-17 17:00:00,98.0749969482422,98.08999633789062,98.0500030517578,98.05999755859376,1008.0,UPS
2026-03-17 17:01:00,98.05999755859376,98.1500015258789,98.05999755859376,98.11499786376952,2551.0,UPS
2026-03-17 17:02:00,98.1050033569336,98.18000030517578,98.09559631347656,98.18000030517578,6388.0,UPS
2026-03-17 17:03:00,98.16999816894533,98.18499755859376,98.16000366210938,98.16000366210938,2342.0,UPS
2026-03-17 17:04:00,98.1750030517578,98.23999786376952,98.1750030517578,,2511.0,UPS
2026-03-17 17:05:00,98.21959686279295,98.21959686279295,98.12999725341795,98.1449966430664,8052.0,UPS
2026-03-17 17:06:00,98.13999938964844,98.18000030517578,98.13999938964844,98.18000030517578,2200.0,UPS
2026-03-17 17:07:00,98.1999969482422,98.2300033569336,98.16999816894533,98.18000030517578,5961.0,UPS
2026-03-17 17:08:00,98.16999816894533,98.2300033569336,98.16999816894533,98.22000122070312,2373.0,UPS
2026-03-17 17:09:00,98.20999908447266,98.25,98.19509887695312,98.19509887695312,3128.0,UPS
2026-03-17 17:10:00,98.22000122070312,98.2300033569336,98.16999816894533,,4619.0,UPS
2026-03-17 17:11:00,98.18000030517578,98.20999908447266,98.1750030517578,98.20999908447266,3081.0,UPS
2026-03-17 17:12:00,98.18000030517578,98.20999908447266,98.18000030517578,98.1959991455078,3206.0,UPS
2026-03-17 17:13:00,98.19499969482422,98.26000213623048,98.19499969482422,98.22000122070312,14528.0,UPS
2026-03-17 17:14:00,98.22000122070312,98.26000213623048,98.16999816894533,98.25499725341795,,UPS
2026-03-17 17:15:00,98.25499725341795,98.25499725341795,98.1500015258789,,13974.0,UPS
2026-03-17 17:16:00,98.16000366210938,98.3000030517578,98.16000366210938,98.25,13728.0,UPS
2026-03-17 17:17:00,98.2699966430664,98.32990264892578,98.26000213623048,,9117.0,UPS
2026-03-17 17:18:00,98.27999877929688,98.29000091552734,98.2699966430664,98.29000091552734,,UPS
2026-03-17 17:19:00,98.3000030517578,98.31999969482422,98.26000213623048,98.3000030517578,5650.0,UPS
2026-03-17 17:20:00,98.2699966430664,98.3000030517578,98.2249984741211,98.2249984741211,4489.0,UPS
2026-03-17 17:21:00,98.25,98.29989624023438,98.25,98.27749633789062,2805.0,UPS
2026-03-17 17:22:00,98.25,98.29000091552734,98.22000122070312,98.22000122070312,11865.0,UPS
2026-03-17 17:23:00,98.22000122070312,98.22000122070312,98.16010284423828,98.21009826660156,4668.0,UPS
2026-03-17 17:24:00,98.21009826660156,98.2300033569336,98.19000244140624,98.19000244140624,4710.0,UPS
2026-03-17 17:25:00,98.12999725341795,98.13999938964844,98.0999984741211,98.13999938964844,,UPS
2026-03-17 17:26:00,98.0999984741211,98.0999984741211,98.0500030517578,98.08000183105467,3297.0,UPS
2026-03-17 17:27:00,98.11000061035156,98.13999938964844,98.11000061035156,98.13999938964844,5822.0,UPS
2026-03-17 17:28:00,98.12000274658205,98.125,98.12000274658205,98.125,1241.0,UPS
2026-03-17 17:29:00,98.125,98.16000366210938,98.12000274658205,98.13999938964844,4289.0,UPS
2026-03-17 17:30:00,98.12999725341795,98.1500015258789,98.12999725341795,98.13999938964844,2937.0,UPS
2026-03-17 17:31:00,98.16000366210938,98.16999816894533,98.1449966430664,98.16500091552734,3898.0,UPS
2026-03-17 17:32:00,98.15499877929688,98.16500091552734,98.08999633789062,98.11000061035156,5309.0,UPS
2026-03-17 17:33:00,98.08999633789062,98.11000061035156,98.05999755859376,98.11000061035156,8094.0,UPS
2026-03-17 17:34:00,98.0999984741211,98.12670135498048,98.0999984741211,98.11499786376952,1762.0,UPS
2026-03-17 17:35:00,98.12989807128906,98.12999725341795,98.08000183105467,98.08000183105467,4237.0,UPS
2026-03-17 17:36:00,98.08999633789062,98.125,98.08999633789062,98.125,1714.0,UPS
2026-03-17 17:37:00,98.13999938964844,98.16000366210938,98.125,,4517.0,UPS
2026-03-17 17:38:00,98.1449966430664,98.1449966430664,98.11009979248048,98.11009979248048,1841.0,UPS
2026-03-17 17:39:00,98.13999938964844,98.15499877929688,98.0999984741211,98.15499877929688,4844.0,UPS
2026-03-17 17:40:00,98.12000274658205,98.12000274658205,98.0864028930664,98.0864028930664,1203.0,UPS
2026-03-17 17:41:00,98.06999969482422,98.08999633789062,98.05940246582033,98.05999755859376,3939.0,UPS
2026-03-17 17:42:00,98.0500030517578,98.08999633789062,98.0500030517578,98.08999633789062,2329.0,UPS
2026-03-17 17:43:00,98.08499908447266,98.08499908447266,98.06500244140624,98.06500244140624,3383.0,UPS
2026-03-17 17:44:00,98.0500030517578,98.08999633789062,98.0500030517578,98.08999633789062,2756.0,UPS
2026-03-17 17:45:00,98.08999633789062,98.11000061035156,98.06999969482422,98.06999969482422,2773.0,UPS
2026-03-17 17:46:00,98.08999633789062,98.12999725341795,98.08999633789062,98.12999725341795,,UPS
2026-03-17 17:47:00,98.11000061035156,98.13999938964844,98.04000091552734,98.04000091552734,4135.0,UPS
2026-03-17 17:48:00,98.0542984008789,98.11000061035156,98.02999877929688,98.0500030517578,7124.0,UPS
2026-03-17 17:49:00,98.05999755859376,98.08000183105467,98.0199966430664,98.0250015258789,9396.0,UPS
2026-03-17 17:50:00,98.0250015258789,98.02999877929688,97.95999908447266,97.96499633789062,10208.0,UPS
2026-03-17 17:51:00,97.97000122070312,97.9800033569336,97.93000030517578,97.93499755859376,8426.0,UPS
2026-03-17 17:52:00,97.94000244140624,98.02999877929688,97.94000244140624,98.0199966430664,18793.0,UPS
2026-03-17 17:53:00,98.0199966430664,98.02110290527344,97.9800033569336,98.0,9620.0,UPS
2026-03-17 17:54:00,97.98999786376952,98.0,97.95500183105467,97.9800033569336,2570.0,UPS
2026-03-17 17:55:00,97.97000122070312,97.9811019897461,97.96499633789062,97.97000122070312,1881.0,UPS
2026-03-17 17:56:00,97.97000122070312,97.99500274658205,97.95999908447266,,,UPS
2026-03-17 17:57:00,97.98500061035156,98.0250015258789,97.98500061035156,98.0250015258789,,UPS
2026-03-17 17:58:00,98.0,98.0,97.99500274658205,97.99500274658205,1900.0,UPS
2026-03-17 17:59:00,97.9800033569336,98.01000213623048,97.97000122070312,,4047.0,UPS
2026-03-17 18:00:00,98.0,98.01000213623048,97.9499969482422,97.9499969482422,3278.0,UPS
2026-03-17 18:01:00,97.96399688720705,98.0250015258789,97.95099639892578,98.01000213623048,5601.0,UPS
2026-03-17 18:02:00,98.0199966430664,98.04000091552734,98.0199966430664,98.03500366210938,4127.0,UPS
2026-03-17 18:03:00,98.0500030517578,98.05500030517578,97.91999816894533,97.91999816894533,24060.0,UPS
2026-03-17 18:04:00,97.91699981689452,97.94000244140624,97.9000015258789,97.9250030517578,,UPS
2026-03-17 18:05:00,97.91999816894533,97.91999816894533,97.87999725341795,97.88999938964844,5567.0,UPS
2026-03-17 18:06:00,97.88999938964844,97.97000122070312,97.88999938964844,97.96499633789062,4740.0,UPS
2026-03-17 18:07:00,97.96499633789062,97.98880004882812,97.95999908447266,97.96499633789062,1749.0,UPS
2026-03-17 18:08:00,97.95500183105467,97.9800033569336,97.94000244140624,97.94000244140624,3504.0,UPS
2026-03-17 18:09:00,97.95999908447266,97.97000122070312,97.91999816894533,97.96499633789062,3872.0,UPS
2026-03-17 18:10:00,97.95999908447266,97.98249816894533,97.9499969482422,97.95999908447266,3402.0,UPS
2026-03-17 18:11:00,97.9800033569336,97.9800033569336,97.95500183105467,97.95500183105467,,UPS
2026-03-17 18:12:00,97.9749984741211,97.9749984741211,97.94000244140624,,3960.0,UPS
2026-03-17 18:13:00,97.95999908447266,97.9800033569336,97.95999908447266,97.9749984741211,3447.0,UPS
2026-03-17 18:14:00,97.98500061035156,97.98500061035156,97.94010162353516,97.96839904785156,2355.0,UPS
2026-03-17 18:15:00,97.96890258789062,97.9800033569336,97.94000244140624,97.94000244140624,,UPS
2026-03-17 18:16:00,97.96499633789062,97.9800033569336,97.96499633789062,97.97799682617188,2774.0,UPS
2026-03-17 18:17:00,97.9499969482422,97.9499969482422,97.91999816894533,97.9250030517578,4995.0,UPS
2026-03-17 18:18:00,97.91999816894533,97.94000244140624,97.9001007080078,97.94000244140624,2797.0,UPS
2026-03-17 18:19:00,97.93000030517578,97.93990325927734,97.9001007080078,97.9250030517578,4860.0,UPS
2026-03-17 18:20:00,97.94000244140624,97.94000244140624,97.9000015258789,97.94000244140624,6319.0,UPS
2026-03-17 18:21:00,97.93000030517578,97.93000030517578,97.90499877929688,97.91000366210938,2033.0,UPS
2026-03-17 18:22:00,97.90499877929688,97.93000030517578,97.88999938964844,97.93000030517578,4141.0,UPS
2026-03-17 18:23:00,97.91000366210938,97.91500091552734,97.83000183105467,97.83000183105467,7696.0,UPS
2026-03-17 18:24:00,97.83499908447266,97.8499984741211,97.76000213623048,97.77999877929688,5567.0,UPS
2026-03-17 18:25:00,97.7699966430664,97.8000030517578,97.76000213623048,97.77999877929688,4369.0,UPS
2026-03-17 18:26:00,97.77999877929688,97.81999969482422,97.7699966430664,97.80999755859376,6495.0,UPS
2026-03-17 18:27:00,97.83000183105467,97.8499984741211,97.81999969482422,97.8499984741211,2435.0,UPS
2026-03-17 18:28:00,97.83999633789062,97.9009017944336,97.83999633789062,97.9009017944336,5201.0,UPS
2026-03-17 18:29:00,97.88999938964844,97.88999938964844,97.83499908447266,97.83999633789062,6097.0,UPS
2026-03-17 18:30:00,97.86000061035156,97.87000274658205,97.84010314941406,,4918.0,UPS
2026-03-17 18:31:00,97.86000061035156,97.87000274658205,97.83059692382812,97.87000274658205,2317.0,UPS
2026-03-17 18:32:00,97.8499984741211,97.87000274658205,97.80999755859376,97.87000274658205,4364.0,UPS
2026-03-17 18:33:00,97.8550033569336,97.87999725341795,97.81999969482422,97.81999969482422,,UPS
2026-03-17 18:34:00,97.83499908447266,97.87989807128906,97.83499908447266,97.86000061035156,5938.0,UPS
2026-03-17 18:35:00,97.86000061035156,97.88999938964844,97.8499984741211,97.88990020751952,5344.0,UPS
2026-03-17 18:36:00,97.83999633789062,97.88999938964844,97.83999633789062,,2790.0,UPS
2026-03-17 18:37:00,97.88999938964844,97.91999816894533,97.88999938964844,97.9000015258789,4296.0,UPS
2026-03-17 18:38:00,97.8949966430664,97.90850067138672,97.87999725341795,97.90850067138672,2846.0,UPS
2026-03-17 18:39:00,97.88999938964844,97.91000366210938,97.88200378417967,,,UPS
2026-03-17 18:40:00,97.8949966430664,97.8949966430664,97.87000274658205,97.88999938964844,5061.0,UPS
2026-03-17 18:41:00,97.9000015258789,97.91000366210938,97.9000015258789,97.90499877929688,2597.0,UPS
2026-03-17 18:42:00,97.90499877929688,97.93000030517578,97.89009857177734,97.9250030517578,1965.0,UPS
2026-03-17 18:43:00,97.91999816894533,97.93000030517578,97.88999938964844,97.91000366210938,9019.0,UPS
2026-03-17 18:44:00,97.91000366210938,97.91500091552734,97.9000015258789,97.90499877929688,2904.0,UPS
2026-03-17 18:45:00,97.90499877929688,97.94499969482422,97.9000015258789,97.94499969482422,3836.0,UPS
2026-03-17 18:46:00,97.94760131835938,98.01000213623048,97.94760131835938,98.0,13123.0,UPS
2026-03-17 18:47:00,98.00499725341795,98.0199966430664,97.97000122070312,,5858.0,UPS
2026-03-17 18:48:00,97.95999908447266,97.98999786376952,97.9499969482422,97.95919799804688,3790.0,UPS
2026-03-17 18:49:00,97.95999908447266,98.02999877929688,97.95999908447266,98.02999877929688,3985.0,UPS
2026-03-17 18:50:00,98.01000213623048,98.02999877929688,98.0000991821289,98.0199966430664,5304.0,UPS
2026-03-17 18:51:00,98.0199966430664,98.0500030517578,98.0199966430664,98.02999877929688,2291.0,UPS
2026-03-17 18:52:00,98.01000213623048,98.01000213623048,97.95999908447266,,5433.0,UPS
2026-03-17 18:53:00,97.9800033569336,97.9800033569336,97.9800033569336,97.9800033569336,1085.0,UPS
2026-03-17 18:54:00,97.98500061035156,98.018798828125,97.97000122070312,97.98500061035156,5911.0,UPS
2026-03-17 18:55:00,97.9999008178711,97.9999008178711,97.94000244140624,97.95500183105467,6553.0,UPS
2026-03-17 18:56:00,97.94000244140624,98.01000213623048,97.94000244140624,97.97509765625,6004.0,UPS
2026-03-17 18:57:00,97.97010040283205,98.0250015258789,97.97010040283205,98.00499725341795,10629.0,UPS
2026-03-17 18:58:00,98.00499725341795,98.00499725341795,97.96499633789062,97.9800033569336,8595.0,UPS
2026-03-17 18:59:00,97.98999786376952,98.03500366210938,97.98999786376952,98.03500366210938,3262.0,UPS
2026-03-17 19:00:00,98.04000091552734,98.0500030517578,98.0199966430664,98.02799987792967,6192.0,UPS
2026-03-17 19:01:00,98.0250015258789,98.04000091552734,97.9800033569336,97.98999786376952,7453.0,UPS
2026-03-17 19:02:00,97.99500274658205,98.0199966430664,97.9800033569336,98.0199966430664,3708.0,UPS
2026-03-17 19:03:00,98.0250015258789,98.04000091552734,98.01000213623048,98.02999877929688,7197.0,UPS
2026-03-17 19:04:00,98.04000091552734,98.0500030517578,98.0199966430664,98.0500030517578,3850.0,UPS
2026-03-17 19:05:00,98.02999877929688,98.05999755859376,98.0199966430664,98.04989624023438,,UPS
2026-03-17 19:06:00,98.0500030517578,98.06500244140624,98.02999877929688,98.03500366210938,7622.0,UPS
2026-03-17 19:07:00,98.03500366210938,98.06999969482422,97.98999786376952,98.0,12252.0,UPS
2026-03-17 19:08:00,98.0,98.02999877929688,98.0,,8889.0,UPS
2026-03-17 19:09:00,98.01000213623048,98.01000213623048,97.9800033569336,98.00499725341795,4389.0,UPS
2026-03-17 19:10:00,98.04000091552734,98.0500030517578,98.0199966430664,98.04499816894533,4936.0,UPS
2026-03-17 19:11:00,98.05999755859376,98.08000183105467,98.04010009765624,98.06999969482422,4720.0,UPS
2026-03-17 19:12:00,98.06500244140624,98.06999969482422,98.02999877929688,98.05500030517578,6713.0,UPS
2026-03-17 19:13:00,98.05999755859376,98.08999633789062,98.05999755859376,98.0749969482422,6648.0,UPS
2026-03-17 19:14:00,98.0749969482422,98.08999633789062,98.06999969482422,98.06999969482422,,UPS
2026-03-17 19:15:00,98.0749969482422,98.0999984741211,98.06999969482422,98.09500122070312,7237.0,UPS
2026-03-17 19:16:00,98.11000061035156,98.12000274658205,98.04000091552734,98.04000091552734,5329.0,UPS
2026-03-17 19:17:00,98.0500030517578,98.0500030517578,97.98500061035156,,8144.0,UPS
2026-03-17 19:18:00,98.0,98.06999969482422,98.0,98.0500030517578,7264.0,UPS
2026-03-17 19:19:00,98.06999969482422,98.06999969482422,98.02999877929688,98.02999877929688,6615.0,UPS
2026-03-17 19:20:00,98.0199966430664,98.0199966430664,97.9000015258789,97.9000015258789,6668.0,UPS
2026-03-17 19:21:00,97.9000015258789,97.94000244140624,97.9000015258789,97.94000244140624,8655.0,UPS
2026-03-17 19:22:00,97.9499969482422,97.95999908447266,97.88999938964844,97.9000015258789,,UPS
2026-03-17 19:23:00,97.88999938964844,97.91960144042967,97.88999938964844,97.88999938964844,,UPS
2026-03-17 19:24:00,97.90499877929688,97.91899871826172,97.87999725341795,,7727.0,UPS
2026-03-17 19:25:00,97.87999725341795,97.88999938964844,97.87000274658205,97.87999725341795,4730.0,UPS
2026-03-17 19:26:00,97.87000274658205,97.9000015258789,97.87000274658205,97.87000274658205,5580.0,UPS
2026-03-17 19:27:00,97.88500213623048,97.89990234375,97.875,97.875,6856.0,UPS
2026-03-17 19:28:00,97.87999725341795,97.87999725341795,97.83499908447266,97.8550033569336,9019.0,UPS
2026-03-17 19:29:00,97.8499984741211,97.87000274658205,97.80999755859376,97.83000183105467,8582.0,UPS
2026-03-17 19:30:00,97.80999755859376,97.83999633789062,97.79759979248048,97.79759979248048,11023.0,UPS
2026-03-17 19:31:00,97.81999969482422,97.83000183105467,97.79000091552734,,6898.0,UPS
2026-03-17 19:32:00,97.81999969482422,97.81999969482422,97.77999877929688,97.77999877929688,,UPS
2026-03-17 19:33:00,97.7699966430664,97.80999755859376,97.7699966430664,97.7699966430664,9113.0,UPS
2026-03-17 19:34:00,97.77999877929688,97.79000091552734,97.76000213623048,,10706.0,UPS
2026-03-17 19:35:00,97.79000091552734,97.81999969482422,97.7699966430664,97.7750015258789,8546.0,UPS
2026-03-17 19:36:00,97.7750015258789,97.79499816894533,97.7750015258789,,4630.0,UPS
2026-03-17 19:37:00,97.80999755859376,97.83000183105467,97.79499816894533,97.80229949951172,22202.0,UPS
2026-03-17 19:38:00,97.80149841308594,97.81999969482422,97.76200103759766,97.79000091552734,13061.0,UPS
2026-03-17 19:39:00,97.79000091552734,97.80999755859376,97.7750015258789,97.77999877929688,8177.0,UPS
2026-03-17 19:40:00,97.8000030517578,97.8000030517578,97.76000213623048,,9927.0,UPS
2026-03-17 19:41:00,97.76000213623048,97.78990173339844,97.75,97.76000213623048,11027.0,UPS
2026-03-17 19:42:00,97.75,97.8499984741211,97.73999786376952,97.8499984741211,24453.0,UPS
2026-03-17 19:43:00,97.83999633789062,97.86000061035156,97.8000030517578,97.83499908447266,33164.0,UPS
2026-03-17 19:44:00,97.8041000366211,97.9000015258789,97.8041000366211,97.84500122070312,,UPS
2026-03-17 19:45:00,97.83999633789062,97.88990020751952,97.8249969482422,97.8499984741211,9054.0,UPS
2026-03-17 19:46:00,97.8550033569336,97.91000366210938,97.8550033569336,97.88500213623048,9292.0,UPS
2026-03-17 19:47:00,97.88500213623048,97.88500213623048,97.83000183105467,97.83499908447266,11806.0,UPS
2026-03-17 19:48:00,97.83000183105467,97.88999938964844,97.81999969482422,97.87000274658205,24884.0,UPS
2026-03-17 19:49:00,97.87000274658205,97.875,97.80999755859376,97.81500244140624,10863.0,UPS
2026-03-17 19:50:00,97.83999633789062,97.83999633789062,97.77999877929688,97.80500030517578,19612.0,UPS
2026-03-17 19:51:00,97.80999755859376,97.81999969482422,97.7699966430664,97.79000091552734,13735.0,UPS
2026-03-17 19:52:00,97.79000091552734,97.83000183105467,97.72000122070312,97.73500061035156,25276.0,UPS
2026-03-17 19:53:00,97.73999786376952,97.73999786376952,97.68499755859376,97.70919799804688,19185.0,UPS
2026-03-17 19:54:00,97.6999969482422,97.7300033569336,97.68499755859376,97.70500183105467,23780.0,UPS
2026-03-17 19:55:00,97.72000122070312,97.7750015258789,97.66500091552734,97.6999969482422,30022.0,UPS
2026-03-17 19:56:00,97.6999969482422,97.7249984741211,97.69000244140624,97.70999908447266,28192.0,UPS
2026-03-17 19:57:00,97.72000122070312,97.7750015258789,97.72000122070312,,57367.0,UPS
2026-03-17 19:58:00,97.73999786376952,97.76000213623048,97.70999908447266,97.74500274658205,69917.0,UPS
2026-03-17 19:59:00,97.75,97.83999633789062,97.73999786376952,97.79000091552734,136987.0,UPS
2026-03-18 13:30:00,97.4000015258789,97.6999969482422,97.12000274658205,97.19000244140624,135833.0,UPS
2026-03-18 13:31:00,97.22000122070312,97.68000030517578,97.22000122070312,97.5500030517578,7041.0,UPS
2026-03-18 13:32:00,97.54499816894533,97.66000366210938,97.4250030517578,97.46499633789062,4597.0,UPS
2026-03-18 13:33:00,97.46499633789062,97.46499633789062,97.26000213623048,97.37999725341795,,UPS
2026-03-18 13:34:00,97.37000274658205,97.46070098876952,97.29499816894533,97.43990325927734,6327.0,UPS
2026-03-18 13:35:00,97.33000183105467,97.4800033569336,97.33000183105467,97.4800033569336,2915.0,UPS
2026-03-18 13:36:00,97.38999938964844,97.4800033569336,97.3499984741211,97.41999816894533,9793.0,UPS
2026-03-18 13:37:00,97.45999908447266,97.58999633789062,97.37999725341795,,3271.0,UPS
2026-03-18 13:38:00,97.50499725341795,97.56999969482422,97.5,97.56999969482422,,UPS
2026-03-18 13:39:00,97.5,97.58999633789062,97.47000122070312,97.47000122070312,10730.0,UPS
2026-03-18 13:40:00,97.5,97.5500030517578,97.43000030517578,97.52999877929688,6067.0,UPS
2026-03-18 13:41:00,97.47750091552734,97.48999786376952,97.47750091552734,97.4800033569336,2817.0,UPS
2026-03-18 13:42:00,97.4800033569336,97.5999984741211,97.4499969482422,97.5999984741211,8846.0,UPS
2026-03-18 13:43:00,97.53500366210938,97.62999725341795,97.53500366210938,97.56500244140624,10668.0,UPS
2026-03-18 13:44:00,97.56999969482422,97.56999969482422,97.47000122070312,97.47000122070312,5919.0,UPS
2026-03-18 13:45:00,97.47000122070312,97.47000122070312,97.36000061035156,97.45999908447266,11254.0,UPS
2026-03-18 13:46:00,97.41999816894533,97.62999725341795,97.41999816894533,97.5999984741211,11334.0,UPS
2026-03-18 13:47:00,97.55500030517578,97.55500030517578,97.4800033569336,97.54000091552734,6505.0,UPS
2026-03-18 13:48:00,97.54000091552734,97.5999984741211,97.47000122070312,97.52999877929688,14361.0,UPS
2026-03-18 13:49:00,97.51000213623048,97.51000213623048,97.41500091552734,97.44000244140624,,UPS
2026-03-18 13:50:00,97.44000244140624,97.4499969482422,97.37460327148438,97.43000030517578,3109.0,UPS
2026-03-18 13:51:00,97.38999938964844,97.39199829101562,97.3000030517578,97.33000183105467,10360.0,UPS
2026-03-18 13:52:00,97.29000091552734,97.31999969482422,97.2301025390625,97.2301025390625,9207.0,UPS
2026-03-18 13:53:00,97.3000030517578,97.31500244140624,97.29499816894533,97.3000030517578,4540.0,UPS
2026-03-18 13:54:00,97.3000030517578,97.30500030517578,97.2249984741211,97.2249984741211,5931.0,UPS
2026-03-18 13:55:00,97.2249984741211,97.27999877929688,97.19000244140624,97.19499969482422,11666.0,UPS
2026-03-18 13:56:00,97.18000030517578,97.18000030517578,97.0709991455078,97.0999984741211,18050.0,UPS
2026-03-18 13:57:00,97.13999938964844,97.13999938964844,96.8000030517578,96.8000030517578,47784.0,UPS
2026-03-18 13:58:00,96.8459014892578,96.94000244140624,96.77999877929688,96.93000030517578,11810.0,UPS
2026-03-18 13:59:00,96.95999908447266,97.04000091552734,96.91999816894533,97.0,18147.0,UPS
2026-03-18 14:00:00,97.0199966430664,97.19989776611328,96.95999908447266,97.12000274658205,14186.0,UPS
2026-03-18 14:01:00,97.12000274658205,97.22000122070312,97.12000274658205,97.1999969482422,6141.0,UPS
2026-03-18 14:02:00,97.1999969482422,97.1999969482422,96.88500213623048,96.88500213623048,12400.0,UPS
2026-03-18 14:03:00,96.88500213623048,96.98999786376952,96.88500213623048,96.94000244140624,7662.0,UPS
2026-03-18 14:04:00,96.97000122070312,96.9800033569336,96.81999969482422,96.8499984741211,10000.0,UPS
2026-03-18 14:05:00,96.83999633789062,96.92990112304688,96.75,96.80999755859376,,UPS
2026-03-18 14:06:00,96.83000183105467,96.88999938964844,96.78500366210938,96.88500213623048,8233.0,UPS
2026-03-18 14:07:00,96.7699966430664,96.8949966430664,96.7699966430664,96.8499984741211,5721.0,UPS
2026-03-18 14:08:00,96.84500122070312,97.06999969482422,96.84500122070312,97.0500030517578,7206.0,UPS
2026-03-18 14:09:00,97.0500030517578,97.0500030517578,96.83000183105467,96.83000183105467,9478.0,UPS
2026-03-18 14:10:00,96.81999969482422,96.84500122070312,96.75499725341795,96.77999877929688,11433.0,UPS
2026-03-18 14:11:00,96.76499938964844,96.7699966430664,96.5,96.53150177001952,44987.0,UPS
2026-03-18 14:12:00,96.51000213623048,96.54000091552734,96.43000030517578,96.44499969482422,37737.0,UPS
2026-03-18 14:13:00,96.4499969482422,96.52999877929688,96.38999938964844,96.41000366210938,9574.0,UPS
2026-03-18 14:14:00,96.4000015258789,96.43990325927734,96.36000061035156,96.37000274658205,28750.0,UPS
2026-03-18 14:15:00,96.3499984741211,96.43990325927734,96.27999877929688,96.27999877929688,14820.0,UPS
2026-03-18 14:16:00,96.29000091552734,96.37999725341795,96.23999786376952,96.23999786376952,12279.0,UPS
2026-03-18 14:17:00,96.26000213623048,96.51000213623048,96.26000213623048,96.43000030517578,,UPS
2026-03-18 14:18:00,96.45999908447266,96.45999908447266,96.3301010131836,96.33999633789062,8044.0,UPS
2026-03-18 14:19:00,96.33000183105467,96.37999725341795,96.31999969482422,96.37000274658205,12766.0,UPS
2026-03-18 14:20:00,96.37689971923828,96.41999816894533,96.33999633789062,96.41000366210938,,UPS
2026-03-18 14:21:00,96.41500091552734,96.46289825439452,96.41000366210938,96.4260025024414,12655.0,UPS
2026-03-18 14:22:00,96.41999816894533,96.46700286865234,96.4000015258789,96.45500183105467,7525.0,UPS
2026-03-18 14:23:00,96.48999786376952,96.51850128173828,96.47000122070312,96.50499725341795,10542.0,UPS
2026-03-18 14:24:00,96.52999877929688,96.52999877929688,96.38999938964844,96.40989685058594,6370.0,UPS
2026-03-18 14:25:00,96.38999938964844,96.41000366210938,96.33000183105467,96.35099792480467,,UPS
2026-03-18 14:26:00,96.31999969482422,96.47000122070312,96.30999755859376,96.37000274658205,19623.0,UPS
2026-03-18 14:27:00,96.41999816894533,96.45999908447266,96.37000274658205,96.45999908447266,8078.0,UPS
2026-03-18 14:28:00,96.45999908447266,96.4800033569336,96.4000015258789,96.44000244140624,,UPS
2026-03-18 14:29:00,96.4499969482422,96.5,96.43419647216795,96.5,4690.0,UPS
2026-03-18 14:30:00,96.5,96.55999755859376,96.4459991455078,,10046.0,UPS
2026-03-18 14:31:00,96.51000213623048,96.55989837646484,96.43000030517578,96.43000030517578,8524.0,UPS
2026-03-18 14:32:00,96.4499969482422,96.45999908447266,96.41500091552734,96.45500183105467,28230.0,UPS
2026-03-18 14:33:00,96.45500183105467,96.5500030517578,96.43000030517578,96.5199966430664,8615.0,UPS
2026-03-18 14:34:00,96.5199966430664,96.52999877929688,96.43499755859376,96.45999908447266,17096.0,UPS
2026-03-18 14:35:00,96.45500183105467,96.5199966430664,96.44000244140624,96.45999908447266,5545.0,UPS
2026-03-18 14:36:00,96.47000122070312,96.53500366210938,96.4499969482422,96.4499969482422,11085.0,UPS
2026-03-18 14:37:00,96.4499969482422,96.5,96.44499969482422,96.45999908447266,6763.0,UPS
2026-03-18 14:38:00,96.51000213623048,96.5500030517578,96.45999908447266,96.5,9125.0,UPS
2026-03-18 14:39:00,96.5093994140625,96.5093994140625,96.41999816894533,96.44000244140624,12966.0,UPS
2026-03-18 14:40:00,96.44000244140624,96.5386962890625,96.44000244140624,96.46700286865234,7499.0,UPS
2026-03-18 14:41:00,96.46499633789062,96.5199966430664,96.45999908447266,96.49500274658205,5027.0,UPS
2026-03-18 14:42:00,96.5199966430664,96.56999969482422,96.51000213623048,96.54000091552734,4695.0,UPS
2026-03-18 14:43:00,96.5500030517578,96.56500244140624,96.47000122070312,96.47000122070312,7876.0,UPS
2026-03-18 14:44:00,96.48999786376952,96.55999755859376,96.48999786376952,96.55999755859376,7967.0,UPS
2026-03-18 14:45:00,96.54000091552734,96.56999969482422,96.5,96.5,8409.0,UPS
2026-03-18 14:46:00,96.5250015258789,96.54290008544922,96.4499969482422,96.4800033569336,6842.0,UPS
2026-03-18 14:47:00,96.48500061035156,96.62999725341795,96.48500061035156,96.625,10440.0,UPS
2026-03-18 14:48:00,96.62999725341795,96.69000244140624,96.58499908447266,96.61000061035156,14841.0,UPS
2026-03-18 14:49:00,96.5999984741211,96.61000061035156,96.50499725341795,96.53469848632812,9739.0,UPS
2026-03-18 14:50:00,96.53500366210938,96.55999755859376,96.48999786376952,96.51499938964844,9493.0,UPS
2026-03-18 14:51:00,96.5500030517578,96.625,96.54000091552734,96.58000183105467,4328.0,UPS
2026-03-18 14:52:00,96.61000061035156,96.61109924316406,96.48999786376952,96.48999786376952,6000.0,UPS
2026-03-18 14:53:00,96.51000213623048,96.56999969482422,96.51000213623048,96.56999969482422,5940.0,UPS
2026-03-18 14:54:00,96.55999755859376,96.58999633789062,96.5199966430664,96.54499816894533,8458.0,UPS
2026-03-18 14:55:00,96.56999969482422,96.61000061035156,96.5500030517578,96.61000061035156,3829.0,UPS
2026-03-18 14:56:00,96.62999725341795,96.62999725341795,96.52010345458984,96.59500122070312,7480.0,UPS
2026-03-18 14:57:00,96.59500122070312,96.68000030517578,96.56999969482422,96.66000366210938,6897.0,UPS
2026-03-18 14:58:00,96.66999816894533,96.69499969482422,96.62999725341795,96.68000030517578,8924.0,UPS
2026-03-18 14:59:00,96.6999969482422,96.76499938964844,96.68499755859376,96.76499938964844,10774.0,UPS
2026-03-18 15:00:00,96.76499938964844,96.81999969482422,96.70999908447266,96.81999969482422,16330.0,UPS
2026-03-18 15:01:00,96.83000183105467,96.86499786376952,96.79000091552734,96.8249969482422,8957.0,UPS
2026-03-18 15:02:00,96.86000061035156,96.88990020751952,96.83999633789062,96.8550033569336,,UPS
2026-03-18 15:03:00,96.86000061035156,96.8663101196289,96.83999633789062,96.84500122070312,4371.0,UPS
2026-03-18 15:04:00,96.84500122070312,96.88999938964844,96.81999969482422,96.83000183105467,8448.0,UPS
2026-03-18 15:05:00,96.80999755859376,96.93000030517578,96.80999755859376,96.93000030517578,8757.0,UPS
2026-03-18 15:06:00,96.93000030517578,96.95999908447266,96.8843002319336,96.90499877929688,7332.0,UPS
2026-03-18 15:07:00,96.91000366210938,96.98999786376952,96.91000366210938,96.98999786376952,7246.0,UPS
2026-03-18 15:08:00,96.98989868164062,97.00499725341795,96.9749984741211,96.9800033569336,8794.0,UPS
2026-03-18 15:09:00,96.9800033569336,96.9800033569336,96.875,96.91500091552734,14629.0,UPS
2026-03-18 15:10:00,96.88999938964844,96.91999816894533,96.8249969482422,96.8249969482422,8456.0,UPS
2026-03-18 15:11:00,96.81999969482422,96.83000183105467,96.65499877929688,96.7249984741211,89165.0,UPS
2026-03-18 15:12:00,96.7249984741211,96.7699966430664,96.56999969482422,96.66000366210938,40965.0,UPS
2026-03-18 15:13:00,96.6500015258789,96.85250091552734,96.6500015258789,,8248.0,UPS
2026-03-18 15:14:00,96.79000091552734,96.82540130615234,96.75,96.77999877929688,10129.0,UPS
2026-03-18 15:15:00,96.76000213623048,96.8249969482422,96.76000213623048,96.8000030517578,,UPS
2026-03-18 15:16:00,96.78500366210938,96.80999755859376,96.76000213623048,96.7699966430664,13383.0,UPS
2026-03-18 15:17:00,96.75,96.7874984741211,96.69000244140624,96.6999969482422,7451.0,UPS
2026-03-18 15:18:00,96.70099639892578,96.8000030517578,96.6999969482422,,15980.0,UPS
2026-03-18 15:19:00,96.75,96.81500244140624,96.73999786376952,96.73999786376952,17250.0,UPS
2026-03-18 15:20:00,96.76000213623048,96.76000213623048,96.61199951171876,96.62000274658205,,UPS
2026-03-18 15:21:00,96.62969970703124,96.62969970703124,96.58000183105467,96.5999984741211,8392.0,UPS
2026-03-18 15:22:00,96.61000061035156,96.6750030517578,96.61000061035156,96.63999938964844,8934.0,UPS
2026-03-18 15:23:00,96.69000244140624,96.73999786376952,96.68000030517578,,9027.0,UPS
2026-03-18 15:24:00,96.72010040283205,96.73999786376952,96.6999969482422,96.72000122070312,6598.0,UPS
2026-03-18 15:25:00,96.72000122070312,96.79620361328124,96.72000122070312,96.76010131835938,5712.0,UPS
2026-03-18 15:26:00,96.7699966430664,96.7699966430664,96.73999786376952,96.73999786376952,5422.0,UPS
2026-03-18 15:27:00,96.73999786376952,96.79000091552734,96.72000122070312,96.7300033569336,,UPS
2026-03-18 15:28:00,96.70999908447266,96.75,96.66500091552734,96.7300033569336,42634.0,UPS
2026-03-18 15:29:00,96.72000122070312,96.75990295410156,96.6999969482422,96.73500061035156,6172.0,UPS
2026-03-18 15:30:00,96.74500274658205,96.79000091552734,96.72760009765624,96.7699966430664,5635.0,UPS
2026-03-18 15:31:00,96.79000091552734,96.79000091552734,96.70999908447266,96.70999908447266,7238.0,UPS
2026-03-18 15:32:00,96.73999786376952,96.78500366210938,96.70999908447266,96.7750015258789,,UPS
2026-03-18 15:33:00,96.77999877929688,96.80500030517578,96.76000213623048,96.79000091552734,7563.0,UPS
2026-03-18 15:34:00,96.77999877929688,96.8000030517578,96.75,96.76000213623048,5038.0,UPS
2026-03-18 15:35:00,96.76499938964844,96.88999938964844,96.7300033569336,96.87999725341795,50470.0,UPS
2026-03-18 15:36:00,96.87999725341795,96.91500091552734,96.87000274658205,96.8949966430664,7414.0,UPS
2026-03-18 15:37:00,96.8949966430664,96.8949966430664,96.8000030517578,96.8499984741211,6678.0,UPS
2026-03-18 15:38:00,96.9000015258789,96.91999816894533,96.86000061035156,96.86000061035156,5628.0,UPS
2026-03-18 15:39:00,96.8499984741211,96.8499984741211,96.77999877929688,96.79000091552734,3138.0,UPS
2026-03-18 15:40:00,96.81999969482422,96.81999969482422,96.7300033569336,96.7300033569336,6333.0,UPS
2026-03-18 15:41:00,96.7249984741211,96.8000030517578,96.72000122070312,96.72000122070312,7680.0,UPS
2026-03-18 15:42:00,96.71499633789062,96.7249984741211,96.6500015258789,96.66999816894533,10542.0,UPS
2026-03-18 15:43:00,96.69000244140624,96.7300033569336,96.69000244140624,96.69000244140624,9308.0,UPS
2026-03-18 15:44:00,96.72000122070312,96.79000091552734,96.68710327148438,96.77999877929688,7604.0,UPS
2026-03-18 15:45:00,96.78500366210938,96.8000030517578,96.76000213623048,96.77999877929688,3997.0,UPS
2026-03-18 15:46:00,96.8000030517578,96.8000030517578,96.7300033569336,96.7300033569336,4716.0,UPS
2026-03-18 15:47:00,96.7301025390625,96.86000061035156,96.7301025390625,96.84500122070312,15672.0,UPS
2026-03-18 15:48:00,96.86000061035156,96.87999725341795,96.8000030517578,96.8249969482422,16165.0,UPS
2026-03-18 15:49:00,96.83000183105467,96.83000183105467,96.73500061035156,96.77999877929688,5996.0,UPS
2026-03-18 15:50:00,96.76000213623048,96.80500030517578,96.75,96.75,29091.0,UPS
2026-03-18 15:51:00,96.75,96.76000213623048,96.72000122070312,96.72000122070312,4833.0,UPS
2026-03-18 15:52:00,96.71009826660156,96.7699966430664,96.6999969482422,96.7699966430664,9533.0,UPS
2026-03-18 15:53:00,96.76000213623048,96.7750015258789,96.7300033569336,96.7480010986328,6700.0,UPS
2026-03-18 15:54:00,96.75,96.80989837646484,96.75,96.79000091552734,7149.0,UPS
2026-03-18 15:55:00,96.78600311279295,96.8499984741211,96.78600311279295,96.8499984741211,4756.0,UPS
2026-03-18 15:56:00,96.87999725341795,96.89430236816406,96.7699966430664,,8503.0,UPS
2026-03-18 15:57:00,96.79000091552734,96.81990051269533,96.7249984741211,96.7249984741211,4289.0,UPS
2026-03-18 15:58:00,96.7249984741211,96.79000091552734,96.72000122070312,96.78500366210938,4853.0,UPS
2026-03-18 15:59:00,96.78500366210938,96.79000091552734,96.72779846191406,96.7300033569336,6264.0,UPS
2026-03-18 16:00:00,96.73999786376952,96.7699966430664,96.68000030517578,96.68000030517578,6065.0,UPS
2026-03-18 16:01:00,96.6999969482422,96.7300033569336,96.68000030517578,96.68000030517578,7319.0,UPS
2026-03-18 16:02:00,96.66000366210938,96.68000030517578,96.58290100097656,96.63999938964844,8547.0,UPS
2026-03-18 16:03:00,96.63999938964844,96.72000122070312,96.63999938964844,,5019.0,UPS
2026-03-18 16:04:00,96.68000030517578,96.69000244140624,96.66000366210938,96.69000244140624,3913.0,UPS
2026-03-18 16:05:00,96.69000244140624,96.70899963378906,96.66000366210938,96.68000030517578,5407.0,UPS
2026-03-18 16:06:00,96.69000244140624,96.7300033569336,96.68000030517578,96.7300033569336,8721.0,UPS
2026-03-18 16:07:00,96.72000122070312,96.72000122070312,96.69499969482422,96.70999908447266,2538.0,UPS
2026-03-18 16:08:00,96.69499969482422,96.76000213623048,96.69000244140624,96.73999786376952,8644.0,UPS
2026-03-18 16:09:00,96.7300033569336,96.7300033569336,96.69000244140624,96.71499633789062,5989.0,UPS
2026-03-18 16:10:00,96.70999908447266,96.76000213623048,96.69499969482422,,9209.0,UPS
2026-03-18 16:11:00,96.7354965209961,96.7699966430664,96.7300033569336,96.76000213623048,3583.0,UPS
2026-03-18 16:12:00,96.75,96.77999877929688,96.75,96.76000213623048,9522.0,UPS
2026-03-18 16:13:00,96.76499938964844,96.7699966430664,96.75,96.76499938964844,5480.0,UPS
2026-03-18 16:14:00,96.75769805908205,96.8000030517578,96.75,96.8000030517578,5902.0,UPS
2026-03-18 16:15:00,96.8000030517578,96.83000183105467,96.79000091552734,96.79000091552734,,UPS
2026-03-18 16:16:00,96.77999877929688,96.83000183105467,96.77999877929688,96.80999755859376,7445.0,UPS
2026-03-18 16:17:00,96.86000061035156,96.9000015258789,96.86000061035156,96.9000015258789,8988.0,UPS
2026-03-18 16:18:00,96.87999725341795,96.91000366210938,96.86499786376952,96.9000015258789,6073.0,UPS
2026-03-18 16:19:00,96.91000366210938,96.94000244140624,96.9000015258789,96.93000030517578,2870.0,UPS
2026-03-18 16:20:00,96.93000030517578,96.93000030517578,96.83000183105467,96.83000183105467,17882.0,UPS
2026-03-18 16:21:00,96.8000030517578,96.80999755859376,96.7699966430664,96.7699966430664,5152.0,UPS
2026-03-18 16:22:00,96.8000030517578,96.80500030517578,96.76000213623048,96.79010009765624,12708.0,UPS
2026-03-18 16:23:00,96.80500030517578,96.80500030517578,96.76010131835938,,2592.0,UPS
2026-03-18 16:24:00,96.7750015258789,96.81500244140624,96.76000213623048,96.79499816894533,8335.0,UPS
2026-03-18 16:25:00,96.79000091552734,96.79499816894533,96.75,96.76000213623048,5675.0,UPS
2026-03-18 16:26:00,96.75,96.76000213623048,96.6999969482422,96.71499633789062,6483.0,UPS
2026-03-18 16:27:00,96.69000244140624,96.7396011352539,96.69000244140624,96.72000122070312,5407.0,UPS
2026-03-18 16:28:00,96.72000122070312,96.81999969482422,96.70999908447266,96.80999755859376,,UPS
2026-03-18 16:29:00,96.83000183105467,96.9000015258789,96.83000183105467,96.875,17175.0,UPS
2026-03-18 16:30:00,96.875,96.91000366210938,96.875,96.88999938964844,18399.0,UPS
2026-03-18 16:31:00,96.9000015258789,96.9800033569336,96.87999725341795,96.95999908447266,11280.0,UPS
2026-03-18 16:32:00,96.95999908447266,96.95999908447266,96.91999816894533,96.95999908447266,8210.0,UPS
2026-03-18 16:33:00,96.96499633789062,96.96499633789062,96.8249969482422,96.86990356445312,21638.0,UPS
2026-03-18 16:34:00,96.8499984741211,96.88500213623048,96.80999755859376,96.80999755859376,5737.0,UPS
2026-03-18 16:35:00,96.79000091552734,96.80999755859376,96.73999786376952,96.73999786376952,6677.0,UPS
2026-03-18 16:36:00,96.76000213623048,96.77999877929688,96.66999816894533,96.77999877929688,12066.0,UPS
2026-03-18 16:37:00,96.7699966430664,96.80999755859376,96.75,96.79000091552734,12547.0,UPS
2026-03-18 16:38:00,96.81999969482422,96.85220336914062,96.81999969482422,96.84500122070312,2614.0,UPS
2026-03-18 16:39:00,96.86000061035156,96.90989685058594,96.8499984741211,96.87000274658205,5101.0,UPS
2026-03-18 16:40:00,96.87000274658205,96.91999816894533,96.81999969482422,96.8249969482422,4336.0,UPS
2026-03-18 16:41:00,96.83000183105467,96.8499984741211,96.80999755859376,96.80999755859376,2825.0,UPS
2026-03-18 16:42:00,96.83000183105467,96.88999938964844,96.81999969482422,,4569.0,UPS
2026-03-18 16:43:00,96.87999725341795,96.93000030517578,96.86000061035156,96.91500091552734,3448.0,UPS
2026-03-18 16:44:00,96.90499877929688,96.9103012084961,96.87999725341795,96.88999938964844,3058.0,UPS
2026-03-18 16:45:00,96.87000274658205,96.87000274658205,96.81500244140624,96.8499984741211,,UPS
2026-03-18 16:46:00,96.87000274658205,96.88999938964844,96.8499984741211,96.88999938964844,2972.0,UPS
2026-03-18 16:47:00,96.9000015258789,96.93000030517578,96.87999725341795,96.91999816894533,2948.0,UPS
2026-03-18 16:48:00,96.91500091552734,96.94000244140624,96.875,96.87999725341795,12306.0,UPS
2026-03-18 16:49:00,96.87999725341795,96.9000015258789,96.87000274658205,96.88500213623048,,UPS
2026-03-18 16:50:00,96.88500213623048,96.94000244140624,96.87000274658205,96.94000244140624,7197.0,UPS
2026-03-18 16:51:00,96.91999816894533,96.95999908447266,96.91999816894533,96.9303970336914,,UPS
2026-03-18 16:52:00,96.93000030517578,96.93000030517578,96.9000015258789,96.93000030517578,5203.0,UPS
2026-03-18 16:53:00,96.93000030517578,96.95500183105467,96.91000366210938,96.94499969482422,9690.0,UPS
2026-03-18 16:54:00,96.94499969482422,96.9499969482422,96.9250030517578,96.93000030517578,3492.0,UPS
2026-03-18 16:55:00,96.9250030517578,96.94000244140624,96.9000015258789,96.94000244140624,5198.0,UPS
2026-03-18 16:56:00,96.9000015258789,96.98999786376952,96.9000015258789,96.98999786376952,5510.0,UPS
2026-03-18 16:57:00,97.0,97.02999877929688,96.95999908447266,,5048.0,UPS
2026-03-18 16:58:00,96.95999908447266,96.95999908447266,96.91999816894533,96.91999816894533,2762.0,UPS
2026-03-18 16:59:00,96.93939971923828,96.93939971923828,96.91000366210938,,6212.0,UPS
2026-03-18 17:00:00,96.93000030517578,96.94000244140624,96.9000015258789,96.9000015258789,6634.0,UPS
2026-03-18 17:01:00,96.88999938964844,96.9000015258789,96.86000061035156,96.86000061035156,6023.0,UPS
2026-03-18 17:02:00,96.85399627685548,96.87999725341795,96.8333969116211,96.86499786376952,6154.0,UPS
2026-03-18 17:03:00,96.87999725341795,96.89990234375,96.86499786376952,96.87999725341795,4882.0,UPS
2026-03-18 17:04:00,96.88330078125,96.88330078125,96.8499984741211,96.8499984741211,4922.0,UPS
2026-03-18 17:05:00,96.86499786376952,96.88500213623048,96.8499984741211,96.87000274658205,3030.0,UPS
2026-03-18 17:06:00,96.83000183105467,96.88500213623048,96.83000183105467,96.88500213623048,,UPS
2026-03-18 17:07:00,96.87999725341795,96.91500091552734,96.87999725341795,96.91000366210938,4126.0,UPS
2026-03-18 17:08:00,96.93000030517578,96.95999908447266,96.93000030517578,96.94499969482422,4906.0,UPS
2026-03-18 17:09:00,96.94989776611328,96.94989776611328,96.9000015258789,96.9000015258789,3626.0,UPS
2026-03-18 17:10:00,96.91000366210938,96.91000366210938,96.86499786376952,,3436.0,UPS
2026-03-18 17:11:00,96.8631362915039,96.87999725341795,96.81999969482422,96.81999969482422,5805.0,UPS
2026-03-18 17:12:00,96.83000183105467,96.87000274658205,96.83000183105467,96.86499786376952,2614.0,UPS
2026-03-18 17:13:00,96.86499786376952,96.88999938964844,96.86499786376952,96.87000274658205,3595.0,UPS
2026-03-18 17:14:00,96.87999725341795,96.93000030517578,96.87999725341795,96.93000030517578,2736.0,UPS
2026-03-18 17:15:00,96.91500091552734,96.99500274658205,96.91500091552734,96.99500274658205,5759.0,UPS
2026-03-18 17:16:00,97.0,97.02999877929688,97.0,97.0199966430664,2920.0,UPS
2026-03-18 17:17:00,97.0,97.0500030517578,96.97000122070312,97.01000213623048,,UPS
2026-03-18 17:18:00,96.97000122070312,96.9749984741211,96.93000030517578,,7177.0,UPS
2026-03-18 17:19:00,96.9800033569336,96.98999786376952,96.95999908447266,96.9749984741211,,UPS
2026-03-18 17:20:00,96.95999908447266,96.9749984741211,96.94499969482422,96.96499633789062,4079.0,UPS
2026-03-18 17:21:00,96.98999786376952,97.0,96.97000122070312,96.97000122070312,1841.0,UPS
2026-03-18 17:22:00,96.95999908447266,96.9800033569336,96.95999908447266,96.96499633789062,3882.0,UPS
2026-03-18 17:23:00,96.95999908447266,96.9800033569336,96.94609832763672,96.97000122070312,3262.0,UPS
2026-03-18 17:24:00,96.9499969482422,96.98999786376952,96.93000030517578,96.98999786376952,5923.0,UPS
2026-03-18 17:25:00,96.9749984741211,96.9800033569336,96.88999938964844,96.88999938964844,9128.0,UPS
2026-03-18 17:26:00,96.87999725341795,96.91999816894533,96.8499984741211,96.8949966430664,3472.0,UPS
2026-03-18 17:27:00,96.9000015258789,96.9000015258789,96.87000274658205,96.87999725341795,3096.0,UPS
2026-03-18 17:28:00,96.86000061035156,96.875,96.86000061035156,96.875,3233.0,UPS
2026-03-18 17:29:00,96.88999938964844,96.9000015258789,96.8499984741211,,2254.0,UPS
2026-03-18 17:30:00,96.86499786376952,96.9499969482422,96.86000061035156,96.91000366210938,,UPS
2026-03-18 17:31:00,96.87999725341795,96.9250030517578,96.8550033569336,,5894.0,UPS
2026-03-18 17:32:00,96.87000274658205,96.91999816894533,96.85009765625,96.9000015258789,4185.0,UPS
2026-03-18 17:33:00,96.87000274658205,96.91000366210938,96.86000061035156,96.91000366210938,4145.0,UPS
2026-03-18 17:34:00,96.9000015258789,96.9800033569336,96.9000015258789,96.9749984741211,2878.0,UPS
2026-03-18 17:35:00,97.0,97.0500030517578,96.9999008178711,97.01580047607422,16774.0,UPS
2026-03-18 17:36:00,97.0199966430664,97.09500122070312,96.97000122070312,97.08999633789062,9216.0,UPS
2026-03-18 17:37:00,97.10250091552734,97.1760025024414,97.08999633789062,97.16500091552734,6203.0,UPS
2026-03-18 17:38:00,97.1750030517578,97.1999969482422,97.13330078125,97.1500015258789,,UPS
2026-03-18 17:39:00,97.12999725341795,97.1500015258789,97.06999969482422,97.07009887695312,7030.0,UPS
2026-03-18 17:40:00,97.0999984741211,97.12000274658205,97.08000183105467,97.08999633789062,4124.0,UPS
2026-03-18 17:41:00,97.08499908447266,97.11000061035156,97.06999969482422,97.08999633789062,4344.0,UPS
2026-03-18 17:42:00,97.06999969482422,97.125,97.06999969482422,97.0999984741211,6199.0,UPS
2026-03-18 17:43:00,97.12999725341795,97.15499877929688,97.11000061035156,,6581.0,UPS
2026-03-18 17:44:00,97.12999725341795,97.1500015258789,97.11000061035156,97.1500015258789,4749.0,UPS
2026-03-18 17:45:00,97.16000366210938,97.20500183105467,97.12999725341795,97.20500183105467,,UPS
2026-03-18 17:46:00,97.20500183105467,97.25,97.16999816894533,97.25,8631.0,UPS
2026-03-18 17:47:00,97.23999786376952,97.3000030517578,97.23999786376952,,15450.0,UPS
2026-03-18 17:48:00,97.3000030517578,97.32990264892578,97.23999786376952,97.23999786376952,6157.0,UPS
2026-03-18 17:49:00,97.26000213623048,97.2699966430664,97.20999908447266,97.2249984741211,6575.0,UPS
2026-03-18 17:50:00,97.2249984741211,97.2249984741211,97.0999984741211,97.0999984741211,9361.0,UPS
2026-03-18 17:51:00,97.0999984741211,97.19000244140624,97.0999984741211,97.19000244140624,3472.0,UPS
2026-03-18 17:52:00,97.16500091552734,97.16999816894533,97.11000061035156,97.13999938964844,8800.0,UPS
2026-03-18 17:53:00,97.1449966430664,97.16000366210938,97.08000183105467,97.1050033569336,4270.0,UPS
2026-03-18 17:54:00,97.11000061035156,97.20500183105467,97.11000061035156,,,UPS
2026-03-18 17:55:00,97.1999969482422,97.1999969482422,97.16999816894533,97.1750030517578,6901.0,UPS
2026-03-18 17:56:00,97.19000244140624,97.1999969482422,97.16000366210938,97.19000244140624,5161.0,UPS
2026-03-18 17:57:00,97.19000244140624,97.2699966430664,97.19000244140624,97.25499725341795,3715.0,UPS
2026-03-18 17:58:00,97.23999786376952,97.23999786376952,97.21499633789062,,8328.0,UPS
2026-03-18 17:59:00,97.21499633789062,97.23999786376952,97.1999969482422,,6763.0,UPS
2026-03-18 18:00:00,97.22000122070312,97.25,97.16999816894533,97.19000244140624,14600.0,UPS
2026-03-18 18:01:00,97.18000030517578,97.18990325927734,97.06999969482422,97.06999969482422,15240.0,UPS
2026-03-18 18:02:00,97.05999755859376,97.08999633789062,96.97000122070312,97.03500366210938,9259.0,UPS
2026-03-18 18:03:00,97.0199966430664,97.0250015258789,96.98999786376952,96.99500274658205,3318.0,UPS
2026-03-18 18:04:00,96.98999786376952,97.03500366210938,96.9800033569336,97.01000213623048,,UPS
2026-03-18 18:05:00,97.04499816894533,97.1449966430664,97.02999877929688,97.125,4535.0,UPS
2026-03-18 18:06:00,97.125,97.1500015258789,97.0999984741211,,6062.0,UPS
2026-03-18 18:07:00,97.08999633789062,97.09960174560548,97.02999877929688,97.0749969482422,,UPS
2026-03-18 18:08:00,97.0749969482422,97.0749969482422,97.04010009765624,97.04139709472656,7866.0,UPS
2026-03-18 18:09:00,97.06500244140624,97.0999984741211,97.06500244140624,97.0999984741211,4162.0,UPS
2026-03-18 18:10:00,97.11000061035156,97.12999725341795,97.06999969482422,97.08000183105467,3235.0,UPS
2026-03-18 18:11:00,97.08000183105467,97.08999633789062,97.0500030517578,97.06999969482422,3987.0,UPS
2026-03-18 18:12:00,97.06999969482422,97.08499908447266,97.03500366210938,97.08499908447266,10135.0,UPS
2026-03-18 18:13:00,97.05999755859376,97.1500015258789,97.0500030517578,97.1500015258789,5472.0,UPS
2026-03-18 18:14:00,97.15499877929688,97.16999816894533,97.11000061035156,97.125,13723.0,UPS
2026-03-18 18:15:00,97.1125030517578,97.12200164794922,96.875,96.91000366210938,12676.0,UPS
2026-03-18 18:16:00,96.93000030517578,96.9800033569336,96.93000030517578,96.97000122070312,1902.0,UPS
2026-03-18 18:17:00,96.98999786376952,97.06999969482422,96.9800033569336,97.0,4206.0,UPS
2026-03-18 18:18:00,96.98999786376952,97.0199966430664,96.92440032958984,96.9800033569336,6210.0,UPS
2026-03-18 18:19:00,96.95999908447266,96.9800033569336,96.91999816894533,96.9499969482422,5684.0,UPS
2026-03-18 18:20:00,96.95999908447266,97.0,96.9499969482422,97.0,,UPS
2026-03-18 18:21:00,96.9749984741211,96.9800033569336,96.91999816894533,96.91999816894533,,UPS
2026-03-18 18:22:00,96.91999816894533,96.95999908447266,96.9000015258789,96.95999908447266,7135.0,UPS
2026-03-18 18:23:00,96.9800033569336,96.98999786376952,96.95819854736328,96.9800033569336,4150.0,UPS
2026-03-18 18:24:00,96.97000122070312,96.9749984741211,96.9499969482422,,3575.0,UPS
2026-03-18 18:25:00,96.9800033569336,97.0,96.9800033569336,96.98999786376952,2744.0,UPS
2026-03-18 18:26:00,96.99569702148438,97.02999877929688,96.95999908447266,,7390.0,UPS
2026-03-18 18:27:00,97.02999877929688,97.05999755859376,97.02999877929688,97.0500030517578,7482.0,UPS
2026-03-18 18:28:00,97.05999755859376,97.0999984741211,97.05999755859376,,4619.0,UPS
2026-03-18 18:29:00,97.11000061035156,97.13999938964844,97.1050033569336,97.13999938964844,11479.0,UPS
2026-03-18 18:30:00,97.1449966430664,97.18000030517578,97.125,97.16999816894533,6397.0,UPS
2026-03-18 18:31:00,97.13999938964844,97.16000366210938,97.0500030517578,97.06300354003906,19084.0,UPS
2026-03-18 18:32:00,97.05989837646484,97.05999755859376,96.94000244140624,96.94000244140624,14859.0,UPS
2026-03-18 18:33:00,96.94000244140624,97.0,96.94000244140624,97.0,2960.0,UPS
2026-03-18 18:34:00,96.97000122070312,96.97000122070312,96.83999633789062,96.87000274658205,13767.0,UPS
2026-03-18 18:35:00,96.87999725341795,96.93000030517578,96.8550033569336,96.87000274658205,5093.0,UPS
2026-03-18 18:36:00,96.87999725341795,96.97000122070312,96.87999725341795,96.97000122070312,6589.0,UPS
2026-03-18 18:37:00,97.02999877929688,97.06500244140624,96.97000122070312,96.98999786376952,11172.0,UPS
2026-03-18 18:38:00,97.0199966430664,97.08000183105467,97.0199966430664,97.0199966430664,8052.0,UPS
2026-03-18 18:39:00,97.0199966430664,97.04000091552734,96.88999938964844,96.88999938964844,8788.0,UPS
2026-03-18 18:40:00,96.93000030517578,96.96690368652344,96.8499984741211,96.8499984741211,,UPS
2026-03-18 18:41:00,96.83000183105467,96.92980194091795,96.81999969482422,96.88999938964844,6221.0,UPS
2026-03-18 18:42:00,96.9000015258789,96.95999908447266,96.9000015258789,96.91999816894533,,UPS
2026-03-18 18:43:00,96.91000366210938,96.94850158691406,96.87000274658205,96.8949966430664,8503.0,UPS
2026-03-18 18:44:00,96.90499877929688,96.93499755859376,96.9000015258789,96.92780303955078,2950.0,UPS
2026-03-18 18:45:00,96.91000366210938,96.91000366210938,96.86499786376952,96.9000015258789,,UPS
2026-03-18 18:46:00,96.88999938964844,96.9000015258789,96.87000274658205,,4155.0,UPS
2026-03-18 18:47:00,96.88999938964844,96.92250061035156,96.87000274658205,96.91500091552734,7363.0,UPS
2026-03-18 18:48:00,96.91999816894533,96.93260192871094,96.90750122070312,96.9250030517578,5931.0,UPS
2026-03-18 18:49:00,96.91999816894533,96.91999816894533,96.87999725341795,96.87999725341795,,UPS
2026-03-18 18:50:00,96.88999938964844,96.9000015258789,96.83000183105467,96.86000061035156,20279.0,UPS
2026-03-18 18:51:00,96.83000183105467,96.88999938964844,96.81999969482422,96.88999938964844,25891.0,UPS
2026-03-18 18:52:00,96.88999938964844,96.9198989868164,96.83999633789062,96.83999633789062,12205.0,UPS
2026-03-18 18:53:00,96.84500122070312,96.86000061035156,96.75,96.7699966430664,15310.0,UPS
2026-03-18 18:54:00,96.75,96.7699966430664,96.70999908447266,96.73999786376952,18142.0,UPS
2026-03-18 18:55:00,96.6999969482422,96.77989959716795,96.6999969482422,96.75,16515.0,UPS
2026-03-18 18:56:00,96.76000213623048,96.76000213623048,96.72000122070312,96.7300033569336,10320.0,UPS
2026-03-18 18:57:00,96.73999786376952,96.76499938964844,96.70999908447266,,6810.0,UPS
2026-03-18 18:58:00,96.7249984741211,96.80999755859376,96.6999969482422,96.80999755859376,9459.0,UPS
2026-03-18 18:59:00,96.80999755859376,96.83000183105467,96.77999877929688,96.81999969482422,4675.0,UPS
2026-03-18 19:00:00,96.80999755859376,96.9499969482422,96.80999755859376,96.93000030517578,9772.0,UPS
2026-03-18 19:01:00,96.93000030517578,96.9499969482422,96.87000274658205,96.88999938964844,,UPS
2026-03-18 19:02:00,96.86000061035156,96.9000015258789,96.83000183105467,,13190.0,UPS
2026-03-18 19:03:00,96.91000366210938,96.94499969482422,96.87999725341795,96.87999725341795,12919.0,UPS
2026-03-18 19:04:00,96.91000366210938,96.93000030517578,96.88999938964844,96.91000366210938,5948.0,UPS
2026-03-18 19:05:00,96.90750122070312,96.9499969482422,96.87000274658205,96.9499969482422,13566.0,UPS
2026-03-18 19:06:00,96.91999816894533,97.0,96.8949966430664,96.95999908447266,32432.0,UPS
2026-03-18 19:07:00,96.9499969482422,96.95500183105467,96.87999725341795,96.87999725341795,7212.0,UPS
2026-03-18 19:08:00,96.87999725341795,96.92320251464844,96.87000274658205,96.88500213623048,10661.0,UPS
2026-03-18 19:09:00,96.86000061035156,96.88990020751952,96.83000183105467,96.88249969482422,12241.0,UPS
2026-03-18 19:10:00,96.86000061035156,96.94989776611328,96.86000061035156,96.92279815673828,10433.0,UPS
2026-03-18 19:11:00,96.91999816894533,96.91999816894533,96.87999725341795,96.88999938964844,8660.0,UPS
2026-03-18 19:12:00,96.88999938964844,96.9000015258789,96.87000274658205,96.9000015258789,6226.0,UPS
2026-03-18 19:13:00,96.8949966430664,97.04000091552734,96.88999938964844,97.01499938964844,7364.0,UPS
2026-03-18 19:14:00,97.0,97.04000091552734,96.9800033569336,97.0,,UPS
2026-03-18 19:15:00,96.98999786376952,97.01000213623048,96.9801025390625,97.01000213623048,,UPS
2026-03-18 19:16:00,97.02999877929688,97.04499816894533,96.91999816894533,96.91999816894533,14811.0,UPS
2026-03-18 19:17:00,96.91999816894533,96.93000030517578,96.86000061035156,96.86000061035156,14511.0,UPS
2026-03-18 19:18:00,96.83999633789062,96.87999725341795,96.83000183105467,96.84781646728516,5946.0,UPS
2026-03-18 19:19:00,96.83999633789062,96.875,96.80999755859376,96.8499984741211,7422.0,UPS
2026-03-18 19:20:00,96.83999633789062,96.86000061035156,96.79199981689452,96.79199981689452,6157.0,UPS
2026-03-18 19:21:00,96.77999877929688,96.77999877929688,96.73999786376952,96.75499725341795,6691.0,UPS
2026-03-18 19:22:00,96.7699966430664,96.8000030517578,96.73500061035156,96.73500061035156,8283.0,UPS
2026-03-18 19:23:00,96.70249938964844,96.70999908447266,96.66999816894533,96.69989776611328,7446.0,UPS
2026-03-18 19:24:00,96.68250274658205,96.69000244140624,96.62999725341795,96.63999938964844,13147.0,UPS
2026-03-18 19:25:00,96.63999938964844,96.69000244140624,96.63999938964844,,20802.0,UPS
2026-03-18 19:26:00,96.66999816894533,96.69000244140624,96.63999938964844,96.63999938964844,6933.0,UPS
2026-03-18 19:27:00,96.62999725341795,96.66999816894533,96.61499786376952,96.6500015258789,,UPS
2026-03-18 19:28:00,96.6500015258789,96.68499755859376,96.6500015258789,96.68499755859376,8421.0,UPS
2026-03-18 19:29:00,96.68000030517578,96.6999969482422,96.6500015258789,96.6500015258789,10471.0,UPS
2026-03-18 19:30:00,96.66000366210938,96.6999969482422,96.6500015258789,96.6500015258789,7556.0,UPS
2026-03-18 19:31:00,96.66000366210938,96.66000366210938,96.58999633789062,96.62999725341795,13375.0,UPS
2026-03-18 19:32:00,96.6449966430664,96.72000122070312,96.63999938964844,96.71499633789062,10378.0,UPS
2026-03-18 19:33:00,96.72000122070312,96.7499008178711,96.6999969482422,96.7300033569336,8117.0,UPS
2026-03-18 19:34:00,96.7249984741211,96.76000213623048,96.70999908447266,96.72000122070312,9059.0,UPS
2026-03-18 19:35:00,96.73999786376952,96.7699966430664,96.71499633789062,96.72000122070312,15497.0,UPS
2026-03-18 19:36:00,96.72000122070312,96.7300033569336,96.68000030517578,96.70999908447266,30974.0,UPS
2026-03-18 19:37:00,96.70999908447266,96.73999786376952,96.70999908447266,96.7300033569336,10985.0,UPS
2026-03-18 19:38:00,96.73500061035156,96.73500061035156,96.66999816894533,96.72000122070312,9537.0,UPS
2026-03-18 19:39:00,96.6999969482422,96.6999969482422,96.62999725341795,96.63999938964844,9829.0,UPS
2026-03-18 19:40:00,96.63999938964844,96.6999969482422,96.62999725341795,96.68499755859376,8692.0,UPS
2026-03-18 19:41:00,96.69000244140624,96.7699966430664,96.6500015258789,96.76000213623048,15022.0,UPS
2026-03-18 19:42:00,96.7699966430664,96.80999755859376,96.7300033569336,96.75,19170.0,UPS
2026-03-18 19:43:00,96.75,96.7699966430664,96.68499755859376,96.70999908447266,9388.0,UPS
2026-03-18 19:44:00,96.70500183105467,96.7300033569336,96.68000030517578,96.70999908447266,13838.0,UPS
2026-03-18 19:45:00,96.70999908447266,96.79989624023438,96.66999816894533,96.77999877929688,17491.0,UPS
2026-03-18 19:46:00,96.81999969482422,96.91000366210938,96.81500244140624,96.87000274658205,,UPS
2026-03-18 19:47:00,96.87000274658205,96.87000274658205,96.77961730957033,96.8499984741211,23354.0,UPS
2026-03-18 19:48:00,96.83999633789062,96.87999725341795,96.81999969482422,96.86499786376952,21066.0,UPS
2026-03-18 19:49:00,96.875,96.93000030517578,96.875,96.93000030517578,20309.0,UPS
2026-03-18 19:50:00,96.9000015258789,97.01000213623048,96.86000061035156,96.98999786376952,26451.0,UPS
2026-03-18 19:51:00,96.97000122070312,97.04989624023438,96.91999816894533,97.03500366210938,38047.0,UPS
2026-03-18 19:52:00,97.0250015258789,97.02999877929688,96.91000366210938,96.91500091552734,36180.0,UPS
2026-03-18 19:53:00,96.91500091552734,96.94000244140624,96.87999725341795,,,UPS
2026-03-18 19:54:00,96.91000366210938,96.91000366210938,96.8499984741211,96.875,29683.0,UPS
2026-03-18 19:55:00,96.86000061035156,97.0,96.86000061035156,96.9499969482422,79556.0,UPS
2026-03-18 19:56:00,96.9499969482422,96.97000122070312,96.91999816894533,,53914.0,UPS
2026-03-18 19:57:00,96.9499969482422,97.0,96.91999816894533,96.91999816894533,70798.0,UPS
2026-03-18 19:58:00,96.91999816894533,96.93000030517578,96.88500213623048,96.90499877929688,108011.0,UPS
2026-03-18 19:59:00,96.9000015258789,96.91999816894533,96.83000183105467,96.86000061035156,149993.0,UPS
2026-03-19 13:30:00,95.7699966430664,96.00499725341795,95.7699966430664,96.00499725341795,58557.0,UPS
2026-03-19 13:31:00,,,,,,UPS
2026-03-19 13:32:00,95.9250030517578,96.375,95.9250030517578,96.2699966430664,107557.0,UPS
2026-03-19 13:33:00,96.2699966430664,96.28500366210938,95.97000122070312,96.1999969482422,10816.0,UPS
2026-03-19 13:34:00,96.1439971923828,96.56999969482422,96.1439971923828,96.46499633789062,14859.0,UPS
2026-03-19 13:35:00,96.4000015258789,96.45999908447266,96.25,96.29000091552734,17671.0,UPS
2026-03-19 13:36:00,96.31999969482422,96.44000244140624,96.20010375976562,96.4000015258789,7033.0,UPS
2026-03-19 13:37:00,96.33000183105467,96.37000274658205,96.23999786376952,96.27999877929688,4009.0,UPS
2026-03-19 13:38:00,96.31999969482422,96.31999969482422,96.22000122070312,96.22000122070312,6150.0,UPS
2026-03-19 13:39:00,96.21499633789062,96.33999633789062,96.1501007080078,96.29000091552734,9408.0,UPS
2026-03-19 13:40:00,96.37000274658205,96.4000015258789,96.1999969482422,96.26499938964844,18413.0,UPS
2026-03-19 13:41:00,96.1999969482422,96.34500122070312,96.1999969482422,96.20999908447266,8654.0,UPS
2026-03-19 13:42:00,96.19499969482422,96.3000030517578,96.13999938964844,96.27999877929688,6298.0,UPS
2026-03-19 13:43:00,96.27999877929688,96.37999725341795,96.27130126953124,96.36499786376952,6198.0,UPS
2026-03-19 13:44:00,96.4198989868164,96.44499969482422,96.32009887695312,,7060.0,UPS
2026-03-19 13:45:00,96.4000015258789,96.51499938964844,96.29000091552734,96.47000122070312,21801.0,UPS
2026-03-19 13:46:00,96.5199966430664,96.65740203857422,96.5199966430664,96.56999969482422,5419.0,UPS
2026-03-19 13:47:00,96.58499908447266,96.68000030517578,96.5199966430664,96.5199966430664,5037.0,UPS
2026-03-19 13:48:00,96.5199966430664,96.61000061035156,96.4800033569336,96.61000061035156,9251.0,UPS
2026-03-19 13:49:00,96.56999969482422,96.79000091552734,96.56999969482422,96.79000091552734,10528.0,UPS
2026-03-19 13:50:00,96.8499984741211,96.98999786376952,96.81999969482422,96.98999786376952,5024.0,UPS
2026-03-19 13:51:00,96.9499969482422,97.0,96.87999725341795,96.87999725341795,8239.0,UPS
2026-03-19 13:52:00,96.8499984741211,96.9000015258789,96.68000030517578,96.68000030517578,4599.0,UPS
2026-03-19 13:53:00,96.61499786376952,96.75,96.61499786376952,96.6999969482422,3310.0,UPS
2026-03-19 13:54:00,96.6500015258789,96.72989654541016,96.6500015258789,96.69000244140624,3170.0,UPS
2026-03-19 13:55:00,96.7300033569336,96.73159790039062,96.62999725341795,96.66500091552734,6452.0,UPS
2026-03-19 13:56:00,96.70999908447266,96.72000122070312,96.6540985107422,96.69499969482422,3998.0,UPS
2026-03-19 13:57:00,96.69000244140624,96.76000213623048,96.68499755859376,96.69000244140624,,UPS
2026-03-19 13:58:00,96.70999908447266,96.75,96.70999908447266,96.7300033569336,3263.0,UPS
2026-03-19 13:59:00,96.77999877929688,96.88999938964844,96.70999908447266,96.86499786376952,62720.0,UPS
2026-03-19 14:00:00,96.86499786376952,96.86499786376952,96.61000061035156,,38781.0,UPS
2026-03-19 14:01:00,96.58999633789062,96.6165008544922,96.5199966430664,96.54499816894533,9476.0,UPS
2026-03-19 14:02:00,96.54499816894533,96.77120208740234,96.43000030517578,96.69000244140624,26167.0,UPS
2026-03-19 14:03:00,96.66179656982422,96.66999816894533,96.4499969482422,96.45099639892578,41202.0,UPS
2026-03-19 14:04:00,96.4499969482422,96.48999786376952,96.31999969482422,96.32599639892578,,UPS
2026-03-19 14:05:00,96.31999969482422,96.32990264892578,96.19000244140624,96.1999969482422,16892.0,UPS
2026-03-19 14:06:00,96.23999786376952,96.26000213623048,96.13999938964844,96.13999938964844,18804.0,UPS
2026-03-19 14:07:00,96.11000061035156,96.1500015258789,95.95999908447266,95.97000122070312,,UPS
2026-03-19 14:08:00,96.0500030517578,96.16999816894533,96.02999877929688,96.13999938964844,8825.0,UPS
2026-03-19 14:09:00,96.16999816894533,96.47000122070312,96.16999816894533,96.47000122070312,9401.0,UPS
2026-03-19 14:10:00,96.47000122070312,96.47000122070312,96.37000274658205,96.38500213623048,10515.0,UPS
2026-03-19 14:11:00,96.3769989013672,96.5749969482422,96.3769989013672,96.56999969482422,13786.0,UPS
2026-03-19 14:12:00,96.54000091552734,96.62999725341795,96.54000091552734,96.59259796142578,6921.0,UPS
2026-03-19 14:13:00,96.5500030517578,96.56790161132812,96.22000122070312,96.2300033569336,10772.0,UPS
2026-03-19 14:14:00,96.1999969482422,96.1999969482422,96.12999725341795,96.1999969482422,9070.0,UPS
2026-03-19 14:15:00,96.0999984741211,96.23999786376952,96.08999633789062,96.13999938964844,8068.0,UPS
2026-03-19 14:16:00,96.12999725341795,96.13999938964844,96.0199966430664,96.0199966430664,13705.0,UPS
2026-03-19 14:17:00,96.05999755859376,96.05999755859376,95.9499969482422,96.02999877929688,25087.0,UPS
2026-03-19 14:18:00,96.02999877929688,96.12999725341795,96.02999877929688,96.06500244140624,10311.0,UPS
2026-03-19 14:19:00,96.08000183105467,96.12999725341795,96.04000091552734,96.06009674072266,10450.0,UPS
2026-03-19 14:20:00,96.08000183105467,96.20999908447266,96.06999969482422,96.1613998413086,9408.0,UPS
2026-03-19 14:21:00,96.16999816894533,96.16999816894533,96.0500030517578,96.0500030517578,6021.0,UPS
2026-03-19 14:22:00,96.06999969482422,96.16999816894533,96.06999969482422,96.11000061035156,7837.0,UPS
2026-03-19 14:23:00,96.0999984741211,96.1449966430664,96.0,96.01499938964844,9226.0,UPS
2026-03-19 14:24:00,95.95999908447266,96.05999755859376,95.94000244140624,,10436.0,UPS
2026-03-19 14:25:00,95.97000122070312,96.0500030517578,95.95999908447266,96.0500030517578,6960.0,UPS
2026-03-19 14:26:00,95.9800033569336,96.02999877929688,95.93000030517578,95.98999786376952,7522.0,UPS
2026-03-19 14:27:00,95.98999786376952,95.98999786376952,95.9000015258789,,6151.0,UPS
2026-03-19 14:28:00,95.91000366210938,95.93000030517578,95.80999755859376,95.93000030517578,29461.0,UPS
2026-03-19 14:29:00,95.9000015258789,95.9102020263672,95.81999969482422,95.86000061035156,,UPS
2026-03-19 14:30:00,95.9000015258789,95.98999786376952,95.88999938964844,95.9800033569336,12850.0,UPS
2026-03-19 14:31:00,95.94000244140624,96.11000061035156,95.94000244140624,96.06500244140624,5707.0,UPS
2026-03-19 14:32:00,96.05999755859376,96.18000030517578,96.05333709716795,96.05333709716795,12620.0,UPS
2026-03-19 14:33:00,96.05999755859376,96.1050033569336,96.01000213623048,96.1020050048828,5746.0,UPS
2026-03-19 14:34:00,96.1050033569336,96.1500015258789,96.08999633789062,96.08999633789062,2856.0,UPS
2026-03-19 14:35:00,96.11000061035156,96.19499969482422,96.11000061035156,96.19499969482422,5195.0,UPS
2026-03-19 14:36:00,96.1999969482422,96.22000122070312,96.16999816894533,96.20500183105467,3339.0,UPS
2026-03-19 14:37:00,96.19000244140624,96.22000122070312,96.12999725341795,96.12999725341795,,UPS
2026-03-19 14:38:00,96.0999984741211,96.13999938964844,96.06999969482422,96.0749969482422,12544.0,UPS
2026-03-19 14:39:00,96.05999755859376,96.0998992919922,95.9800033569336,95.99530029296876,9874.0,UPS
2026-03-19 14:40:00,95.97000122070312,96.0999984741211,95.97000122070312,96.05999755859376,,UPS
2026-03-19 14:41:00,96.08000183105467,96.12000274658205,96.0500030517578,,5832.0,UPS
2026-03-19 14:42:00,96.0749969482422,96.11000061035156,95.98999786376952,95.98999786376952,7237.0,UPS
2026-03-19 14:43:00,95.98999786376952,96.0749969482422,95.98999786376952,96.0749969482422,6593.0,UPS
2026-03-19 14:44:00,96.08399963378906,96.11000061035156,96.0,96.0,3937.0,UPS
2026-03-19 14:45:00,96.0199966430664,96.11499786376952,95.98999786376952,96.08000183105467,4371.0,UPS
2026-03-19 14:46:00,96.08000183105467,96.11000061035156,96.0,96.0,10594.0,UPS
2026-03-19 14:47:00,96.0250015258789,96.06990051269533,96.0063018798828,96.0063018798828,2943.0,UPS
2026-03-19 14:48:00,96.0250015258789,96.04989624023438,95.93000030517578,,19918.0,UPS
2026-03-19 14:49:00,95.9574966430664,96.0199966430664,95.91999816894533,95.95999908447266,,UPS
2026-03-19 14:50:00,95.9499969482422,96.0199966430664,95.9000015258789,95.93000030517578,18252.0,UPS
2026-03-19 14:51:00,95.88999938964844,95.94000244140624,95.86000061035156,95.9000015258789,5908.0,UPS
2026-03-19 14:52:00,95.87999725341795,95.9499969482422,95.87000274658205,95.87000274658205,4919.0,UPS
2026-03-19 14:53:00,95.90499877929688,95.93000030517578,95.87000274658205,95.88999938964844,3785.0,UPS
2026-03-19 14:54:00,95.91000366210938,95.9250030517578,95.87000274658205,,2845.0,UPS
2026-03-19 14:55:00,95.88500213623048,95.91000366210938,95.87000274658205,95.88999938964844,4986.0,UPS
2026-03-19 14:56:00,95.9000015258789,95.9000015258789,95.83999633789062,95.8499984741211,6019.0,UPS
2026-03-19 14:57:00,95.83999633789062,95.94000244140624,95.83999633789062,95.91000366210938,8125.0,UPS
2026-03-19 14:58:00,95.9250030517578,95.96610260009766,95.8939971923828,95.8939971923828,6916.0,UPS
2026-03-19 14:59:00,95.87999725341795,95.9000015258789,95.83409881591795,95.8499984741211,20602.0,UPS
2026-03-19 15:00:00,95.83999633789062,95.88999938964844,95.83000183105467,95.83000183105467,7700.0,UPS
2026-03-19 15:01:00,95.8499984741211,95.86000061035156,95.81999969482422,95.83499908447266,5573.0,UPS
2026-03-19 15:02:00,95.81999969482422,95.91000366210938,95.79399871826172,95.9000015258789,15313.0,UPS
2026-03-19 15:03:00,95.87830352783205,95.87830352783205,95.77999877929688,95.78500366210938,,UPS
2026-03-19 15:04:00,95.7699966430664,95.7699966430664,95.63999938964844,95.66010284423828,,UPS
2026-03-19 15:05:00,95.69000244140624,95.73999786376952,95.66000366210938,95.69000244140624,7062.0,UPS
2026-03-19 15:06:00,95.69499969482422,95.88249969482422,95.69499969482422,95.88249969482422,11082.0,UPS
2026-03-19 15:07:00,95.9499969482422,95.97000122070312,95.83999633789062,95.83999633789062,6197.0,UPS
2026-03-19 15:08:00,95.83999633789062,95.87000274658205,95.79000091552734,95.79000091552734,12263.0,UPS
2026-03-19 15:09:00,95.80999755859376,95.82990264892578,95.72000122070312,95.8000030517578,7236.0,UPS
2026-03-19 15:10:00,95.8000030517578,95.83000183105467,95.77999877929688,95.77999877929688,6477.0,UPS
2026-03-19 15:11:00,95.73500061035156,95.7699966430664,95.73500061035156,95.75749969482422,4174.0,UPS
2026-03-19 15:12:00,95.75499725341795,95.83999633789062,95.7300033569336,,7446.0,UPS
2026-03-19 15:13:00,95.83499908447266,95.88999938964844,95.83499908447266,95.87999725341795,5514.0,UPS
2026-03-19 15:14:00,95.86609649658205,95.87999725341795,95.75,,27268.0,UPS
2026-03-19 15:15:00,95.8249969482422,95.87999725341795,95.80999755859376,95.87000274658205,15734.0,UPS
2026-03-19 15:16:00,95.86000061035156,95.93000030517578,95.83159637451172,95.91000366210938,9834.0,UPS
2026-03-19 15:17:00,95.91000366210938,95.91999816894533,95.80500030517578,95.80999755859376,8727.0,UPS
2026-03-19 15:18:00,95.80699920654295,95.86000061035156,95.80699920654295,95.8550033569336,10061.0,UPS
2026-03-19 15:19:00,95.83000183105467,95.83000183105467,95.77999877929688,,5375.0,UPS
2026-03-19 15:20:00,95.79000091552734,95.83000183105467,95.73999786376952,,6040.0,UPS
2026-03-19 15:21:00,95.75,95.75,95.6500015258789,95.6500015258789,6660.0,UPS
2026-03-19 15:22:00,95.65499877929688,95.73999786376952,95.65499877929688,95.7300033569336,6199.0,UPS
2026-03-19 15:23:00,95.70999908447266,95.71499633789062,95.62000274658205,95.66999816894533,8870.0,UPS
2026-03-19 15:24:00,95.6500015258789,95.65499877929688,95.5199966430664,95.5199966430664,11992.0,UPS
2026-03-19 15:25:00,95.5500030517578,95.5780029296875,95.5199966430664,95.5199966430664,11112.0,UPS
2026-03-19 15:26:00,95.52999877929688,95.58000183105467,95.52999877929688,95.54000091552734,4526.0,UPS
2026-03-19 15:27:00,95.52999877929688,95.69000244140624,95.4800033569336,95.6500015258789,22525.0,UPS
2026-03-19 15:28:00,95.6449966430664,95.65499877929688,95.63999938964844,,5067.0,UPS
2026-03-19 15:29:00,95.66000366210938,95.7761001586914,95.6500015258789,95.74500274658205,5185.0,UPS
2026-03-19 15:30:00,95.74500274658205,95.8000030517578,95.74009704589844,95.7750015258789,7064.0,UPS
2026-03-19 15:31:00,95.75789642333984,95.75789642333984,95.68000030517578,95.73999786376952,,UPS
2026-03-19 15:32:00,95.73999786376952,95.77999877929688,95.7300033569336,95.7699966430664,3062.0,UPS
2026-03-19 15:33:00,95.7699966430664,95.77999877929688,95.6999969482422,95.6999969482422,6990.0,UPS
2026-03-19 15:34:00,95.71499633789062,95.75,95.70999908447266,95.70999908447266,5722.0,UPS
2026-03-19 15:35:00,95.71499633789062,95.75,95.63999938964844,95.63999938964844,6556.0,UPS
2026-03-19 15:36:00,95.62000274658205,95.62999725341795,95.58000183105467,95.58000183105467,,UPS
2026-03-19 15:37:00,95.56999969482422,95.61000061035156,95.55999755859376,95.56999969482422,5208.0,UPS
2026-03-19 15:38:00,95.56999969482422,95.63999938964844,95.56999969482422,95.63999938964844,11982.0,UPS
2026-03-19 15:39:00,95.5999984741211,95.6050033569336,95.56500244140624,95.58000183105467,3659.0,UPS
2026-03-19 15:40:00,95.5999984741211,95.6500015258789,95.58999633789062,95.62999725341795,7030.0,UPS
2026-03-19 15:41:00,95.66000366210938,95.68000030517578,95.62000274658205,95.62000274658205,7606.0,UPS
2026-03-19 15:42:00,95.5999984741211,95.65989685058594,95.5999984741211,95.63500213623048,8692.0,UPS
2026-03-19 15:43:00,95.64600372314452,95.70999908447266,95.64600372314452,,,UPS
2026-03-19 15:44:00,95.66999816894533,95.66999816894533,95.62000274658205,95.62000274658205,4876.0,UPS
2026-03-19 15:45:00,95.63999938964844,95.63999938964844,95.56999969482422,95.61990356445312,5107.0,UPS
2026-03-19 15:46:00,95.58999633789062,95.63999938964844,95.58999633789062,95.63999938964844,,UPS
2026-03-19 15:47:00,95.6500015258789,95.6999969482422,95.6500015258789,95.68000030517578,3397.0,UPS
2026-03-19 15:48:00,95.6750030517578,95.6750030517578,95.66000366210938,95.66999816894533,1991.0,UPS
2026-03-19 15:49:00,95.6500015258789,95.66500091552734,95.625,95.63009643554688,,UPS
2026-03-19 15:50:00,95.61000061035156,95.61000061035156,95.52999877929688,95.58999633789062,,UPS
2026-03-19 15:51:00,95.5999984741211,95.61000061035156,95.56500244140624,95.56500244140624,5770.0,UPS
2026-03-19 15:52:00,95.56500244140624,95.56999969482422,95.54000091552734,95.55500030517578,3654.0,UPS
2026-03-19 15:53:00,95.55010223388672,95.62000274658205,95.55010223388672,95.58499908447266,5379.0,UPS
2026-03-19 15:54:00,95.5500030517578,95.5999984741211,95.5500030517578,95.5999984741211,,UPS
2026-03-19 15:55:00,95.62999725341795,95.66999816894533,95.61000061035156,95.66000366210938,3124.0,UPS
2026-03-19 15:56:00,95.70999908447266,95.76499938964844,95.70999908447266,95.73999786376952,8282.0,UPS
2026-03-19 15:57:00,95.70999908447266,95.79940032958984,95.69000244140624,95.69000244140624,10403.0,UPS
2026-03-19 15:58:00,95.68000030517578,95.72000122070312,95.66999816894533,95.6999969482422,7198.0,UPS
2026-03-19 15:59:00,95.6999969482422,95.6999969482422,95.66500091552734,95.66500091552734,5309.0,UPS
2026-03-19 16:00:00,95.66999816894533,95.6999969482422,95.64009857177734,95.6999969482422,4660.0,UPS
2026-03-19 16:01:00,95.6999969482422,95.70999908447266,95.68000030517578,95.69000244140624,4725.0,UPS
2026-03-19 16:02:00,95.69000244140624,95.6999969482422,95.58999633789062,95.58999633789062,15595.0,UPS
2026-03-19 16:03:00,95.58999633789062,95.63999938964844,95.5749969482422,95.62000274658205,6403.0,UPS
2026-03-19 16:04:00,95.6500015258789,95.6500015258789,95.54000091552734,95.5460968017578,10737.0,UPS
2026-03-19 16:05:00,95.54000091552734,95.5999984741211,95.4499969482422,95.5999984741211,29036.0,UPS
2026-03-19 16:06:00,95.5999984741211,95.63999938964844,95.59500122070312,95.63500213623048,6438.0,UPS
2026-03-19 16:07:00,95.61160278320312,95.66000366210938,95.61160278320312,95.66000366210938,,UPS
2026-03-19 16:08:00,95.65499877929688,95.66000366210938,95.56999969482422,95.56999969482422,9323.0,UPS
2026-03-19 16:09:00,95.55010223388672,95.63999938964844,95.54000091552734,,9398.0,UPS
2026-03-19 16:10:00,95.62000274658205,95.62000274658205,95.54000091552734,95.54499816894533,3732.0,UPS
2026-03-19 16:11:00,95.54000091552734,95.5500030517578,95.5,95.5,,UPS
2026-03-19 16:12:00,95.5199966430664,95.5199966430664,95.4749984741211,95.5199966430664,,UPS
2026-03-19 16:13:00,95.48999786376952,95.48999786376952,95.38999938964844,95.43000030517578,9053.0,UPS
2026-03-19 16:14:00,95.43000030517578,95.44000244140624,95.37000274658205,95.44000244140624,6573.0,UPS
2026-03-19 16:15:00,95.43499755859376,95.43499755859376,95.3499984741211,95.36000061035156,13044.0,UPS
2026-03-19 16:16:00,95.37000274658205,95.4250030517578,95.34500122070312,95.4250030517578,,UPS
2026-03-19 16:17:00,95.44000244140624,95.51000213623048,95.41000366210938,95.5,7595.0,UPS
2026-03-19 16:18:00,95.48999786376952,95.48999786376952,95.4093017578125,95.4499969482422,3804.0,UPS
2026-03-19 16:19:00,95.4499969482422,95.46499633789062,95.375,95.4000015258789,5098.0,UPS
2026-03-19 16:20:00,95.3949966430664,95.47000122070312,95.3949966430664,95.44000244140624,5454.0,UPS
2026-03-19 16:21:00,95.41000366210938,95.41000366210938,95.37999725341795,95.41000366210938,3122.0,UPS
2026-03-19 16:22:00,95.38999938964844,95.4499969482422,95.38500213623048,95.4000015258789,3950.0,UPS
2026-03-19 16:23:00,95.41000366210938,95.48999786376952,95.3927001953125,,6470.0,UPS
2026-03-19 16:24:00,95.43499755859376,95.45500183105467,95.41999816894533,95.43499755859376,3513.0,UPS
2026-03-19 16:25:00,95.44000244140624,95.5,95.44000244140624,,6263.0,UPS
2026-03-19 16:26:00,95.4800033569336,95.5199966430664,95.45999908447266,95.45999908447266,8287.0,UPS
2026-03-19 16:27:00,95.4800033569336,95.58000183105467,95.4800033569336,95.54000091552734,8295.0,UPS
2026-03-19 16:28:00,95.52999877929688,95.52999877929688,95.4499969482422,95.47000122070312,,UPS
2026-03-19 16:29:00,95.47000122070312,95.4739990234375,95.44000244140624,95.45999908447266,5115.0,UPS
2026-03-19 16:30:00,95.4800033569336,95.5199966430664,95.47000122070312,95.5199966430664,6178.0,UPS
2026-03-19 16:31:00,95.52989959716795,95.52989959716795,95.4730987548828,95.51000213623048,4449.0,UPS
2026-03-19 16:32:00,95.50499725341795,95.54000091552734,95.5,95.50499725341795,12292.0,UPS
2026-03-19 16:33:00,95.51000213623048,95.54000091552734,95.4800033569336,95.48999786376952,5964.0,UPS
2026-03-19 16:34:00,95.4800033569336,95.52999877929688,95.4800033569336,,5462.0,UPS
2026-03-19 16:35:00,95.49500274658205,95.49500274658205,95.3909912109375,95.4103012084961,11899.0,UPS
2026-03-19 16:36:00,95.41999816894533,95.4280014038086,95.36000061035156,95.37000274658205,6169.0,UPS
2026-03-19 16:37:00,95.37000274658205,95.41000366210938,95.36000061035156,95.37999725341795,6953.0,UPS
2026-03-19 16:38:00,95.36000061035156,95.4499969482422,95.34500122070312,95.4499969482422,6181.0,UPS
2026-03-19 16:39:00,95.43080139160156,95.45989990234376,95.43080139160156,95.43499755859376,6863.0,UPS
2026-03-19 16:40:00,95.43499755859376,95.47000122070312,95.41999816894533,,10997.0,UPS
2026-03-19 16:41:00,95.43499755859376,95.5199966430664,95.43499755859376,95.5,17263.0,UPS
2026-03-19 16:42:00,95.50499725341795,95.54000091552734,95.47000122070312,95.48999786376952,22663.0,UPS
2026-03-19 16:43:00,95.47000122070312,95.47000122070312,95.36000061035156,95.36000061035156,,UPS
2026-03-19 16:44:00,95.41000366210938,95.4499969482422,95.38999938964844,95.41841888427734,11602.0,UPS
2026-03-19 16:45:00,95.38500213623048,95.38500213623048,95.3499984741211,95.37000274658205,6734.0,UPS
2026-03-19 16:46:00,95.3499984741211,95.4198989868164,95.33999633789062,95.4198989868164,6070.0,UPS
2026-03-19 16:47:00,95.40499877929688,95.41999816894533,95.36000061035156,,8222.0,UPS
2026-03-19 16:48:00,95.37000274658205,95.38999938964844,95.2699966430664,95.36000061035156,32276.0,UPS
2026-03-19 16:49:00,95.3499984741211,95.3499984741211,95.3000030517578,95.33000183105467,8252.0,UPS
2026-03-19 16:50:00,95.34500122070312,95.37000274658205,95.31999969482422,,6220.0,UPS
2026-03-19 16:51:00,95.30999755859376,95.30999755859376,95.22000122070312,95.2300033569336,9201.0,UPS
2026-03-19 16:52:00,95.2300033569336,95.2300033569336,95.13500213623048,95.13999938964844,9889.0,UPS
2026-03-19 16:53:00,95.13999938964844,95.18000030517578,95.0500030517578,95.05999755859376,13651.0,UPS
2026-03-19 16:54:00,95.0500030517578,95.13999938964844,95.04000091552734,95.13999938964844,10042.0,UPS
2026-03-19 16:55:00,95.12000274658205,95.16999816894533,95.0801010131836,95.15499877929688,6538.0,UPS
2026-03-19 16:56:00,95.18000030517578,95.31999969482422,95.18000030517578,95.3000030517578,,UPS
2026-03-19 16:57:00,95.33999633789062,95.37000274658205,95.31999969482422,,6329.0,UPS
2026-03-19 16:58:00,95.31999969482422,95.3499984741211,95.2699966430664,95.3000030517578,13183.0,UPS
2026-03-19 16:59:00,95.33000183105467,95.3499984741211,95.31999969482422,95.31999969482422,4517.0,UPS
2026-03-19 17:00:00,95.30999755859376,95.33989715576172,95.29000091552734,95.33989715576172,6741.0,UPS
2026-03-19 17:01:00,95.31999969482422,95.3499984741211,95.29010009765624,95.33000183105467,3897.0,UPS
2026-03-19 17:02:00,95.33999633789062,95.4000015258789,95.33999633789062,95.38500213623048,6170.0,UPS
2026-03-19 17:03:00,95.38999938964844,95.40499877929688,95.36000061035156,95.36000061035156,1133.0,UPS
2026-03-19 17:04:00,95.36499786376952,95.36499786376952,95.33499908447266,95.33499908447266,4004.0,UPS
2026-03-19 17:05:00,95.33999633789062,95.37989807128906,95.33460235595705,95.37950134277344,9275.0,UPS
2026-03-19 17:06:00,95.33499908447266,95.3499984741211,95.33000183105467,95.34500122070312,5314.0,UPS
2026-03-19 17:07:00,95.34500122070312,95.36000061035156,95.30999755859376,95.30999755859376,4657.0,UPS
2026-03-19 17:08:00,95.3499984741211,95.36000061035156,95.2699966430664,95.27400207519533,4607.0,UPS
2026-03-19 17:09:00,95.25,95.25,95.1500015258789,95.19000244140624,11774.0,UPS
2026-03-19 17:10:00,95.20999908447266,95.22000122070312,95.16000366210938,95.18499755859376,5886.0,UPS
2026-03-19 17:11:00,95.19000244140624,95.19000244140624,95.1500015258789,95.1500015258789,7041.0,UPS
2026-03-19 17:12:00,95.1500015258789,95.16999816894533,95.08999633789062,95.08999633789062,,UPS
2026-03-19 17:13:00,95.08000183105467,95.0999984741211,95.06410217285156,95.0999984741211,2803.0,UPS
2026-03-19 17:14:00,95.08999633789062,95.12000274658205,95.0199966430664,95.0199966430664,30105.0,UPS
2026-03-19 17:15:00,95.06999969482422,95.16000366210938,95.02999877929688,95.16000366210938,6053.0,UPS
2026-03-19 17:16:00,95.12999725341795,95.1710968017578,95.08999633789062,95.16000366210938,5963.0,UPS
2026-03-19 17:17:00,95.16010284423828,95.22000122070312,95.16010284423828,95.22000122070312,8499.0,UPS
2026-03-19 17:18:00,95.2300033569336,95.36000061035156,95.2300033569336,95.36000061035156,9419.0,UPS
2026-03-19 17:19:00,95.39070129394533,95.43499755859376,95.37999725341795,95.43499755859376,,UPS
2026-03-19 17:20:00,95.44000244140624,95.44000244140624,95.33999633789062,95.37000274658205,7323.0,UPS
2026-03-19 17:21:00,95.36499786376952,95.37999725341795,95.33000183105467,95.33000183105467,3320.0,UPS
2026-03-19 17:22:00,95.33000183105467,95.3499984741211,95.30010223388672,95.33999633789062,12542.0,UPS
2026-03-19 17:23:00,95.37000274658205,95.38999938964844,95.3499984741211,95.38999938964844,8882.0,UPS
2026-03-19 17:24:00,95.37999725341795,95.40499877929688,95.36620330810548,95.40499877929688,3808.0,UPS
2026-03-19 17:25:00,95.4000015258789,95.44499969482422,95.4000015258789,95.44000244140624,6013.0,UPS
2026-03-19 17:26:00,95.43000030517578,95.5,95.37999725341795,95.5,9978.0,UPS
2026-03-19 17:27:00,95.5198974609375,95.53500366210938,95.4499969482422,95.53500366210938,5004.0,UPS
2026-03-19 17:28:00,95.48999786376952,95.48999786376952,95.43000030517578,95.4499969482422,6289.0,UPS
2026-03-19 17:29:00,95.45369720458984,95.47000122070312,95.42579650878906,95.42579650878906,7555.0,UPS
2026-03-19 17:30:00,95.44000244140624,95.44000244140624,95.36000061035156,95.36000061035156,3181.0,UPS
2026-03-19 17:31:00,95.37999725341795,95.38999938964844,95.3499984741211,95.3499984741211,8832.0,UPS
2026-03-19 17:32:00,95.3499984741211,95.3499984741211,95.29000091552734,95.3000030517578,3674.0,UPS
2026-03-19 17:33:00,95.29000091552734,95.33000183105467,95.28500366210938,95.33000183105467,5540.0,UPS
2026-03-19 17:34:00,95.30500030517578,95.375,95.30500030517578,95.33999633789062,,UPS
2026-03-19 17:35:00,95.3249969482422,95.4000015258789,95.29010009765624,95.3249969482422,6307.0,UPS
2026-03-19 17:36:00,95.36000061035156,95.36830139160156,95.33999633789062,95.36830139160156,3827.0,UPS
2026-03-19 17:37:00,95.34500122070312,95.36499786376952,95.34500122070312,95.36499786376952,,UPS
2026-03-19 17:38:00,95.37999725341795,95.37999725341795,95.33000183105467,95.35430145263672,7146.0,UPS
2026-03-19 17:39:00,95.3499984741211,95.375,95.34500122070312,95.34500122070312,4971.0,UPS
2026-03-19 17:40:00,95.33999633789062,95.37000274658205,95.31500244140624,,5187.0,UPS
2026-03-19 17:41:00,95.35009765625,95.4000015258789,95.35009765625,95.4000015258789,10702.0,UPS
2026-03-19 17:42:00,95.37999725341795,95.41999816894533,95.37999725341795,95.3949966430664,5380.0,UPS
2026-03-19 17:43:00,95.41999816894533,95.44000244140624,95.41089630126952,95.44000244140624,3092.0,UPS
2026-03-19 17:44:00,95.44000244140624,95.4990005493164,95.43000030517578,95.43000030517578,,UPS
2026-03-19 17:45:00,95.45999908447266,95.5,95.45999908447266,95.5,3360.0,UPS
2026-03-19 17:46:00,95.5,95.5500030517578,95.4800033569336,95.5500030517578,10400.0,UPS
2026-03-19 17:47:00,95.52999877929688,95.54989624023438,95.48999786376952,95.48999786376952,,UPS
2026-03-19 17:48:00,95.48999786376952,95.5199966430664,95.48999786376952,95.5199966430664,4814.0,UPS
2026-03-19 17:49:00,95.5199966430664,95.54000091552734,95.49500274658205,95.5199966430664,5520.0,UPS
2026-03-19 17:50:00,95.5199966430664,95.55999755859376,95.5199966430664,95.5199966430664,7810.0,UPS
2026-03-19 17:51:00,95.52999877929688,95.54409790039062,95.48999786376952,95.48999786376952,3482.0,UPS
2026-03-19 17:52:00,95.54000091552734,95.5999984741211,95.5259017944336,95.58999633789062,8009.0,UPS
2026-03-19 17:53:00,95.58999633789062,95.60199737548828,95.58999633789062,95.59500122070312,3176.0,UPS
2026-03-19 17:54:00,95.59500122070312,95.62000274658205,95.55999755859376,95.62000274658205,6030.0,UPS
2026-03-19 17:55:00,95.59500122070312,95.63999938964844,95.56999969482422,,29412.0,UPS
2026-03-19 17:56:00,95.58059692382812,95.58059692382812,95.52999877929688,95.56999969482422,6249.0,UPS
2026-03-19 17:57:00,95.54000091552734,95.54000091552734,95.5,95.50499725341795,3554.0,UPS
2026-03-19 17:58:00,95.5,95.5,95.45999908447266,95.46499633789062,7688.0,UPS
2026-03-19 17:59:00,95.4800033569336,95.51000213623048,95.4499969482422,95.47000122070312,5974.0,UPS
2026-03-19 18:00:00,95.48999786376952,95.52999877929688,95.47000122070312,95.48500061035156,5903.0,UPS
2026-03-19 18:01:00,95.48500061035156,95.4999008178711,95.43000030517578,95.43000030517578,4787.0,UPS
2026-03-19 18:02:00,95.4499969482422,95.4800033569336,95.44499969482422,95.4499969482422,,UPS
2026-03-19 18:03:00,95.4000015258789,95.41999816894533,95.36000061035156,95.41999816894533,7631.0,UPS
2026-03-19 18:04:00,95.42610168457033,95.5199966430664,95.41500091552734,95.5199966430664,5271.0,UPS
2026-03-19 18:05:00,95.49500274658205,95.58000183105467,95.49500274658205,95.5749969482422,6111.0,UPS
2026-03-19 18:06:00,95.58499908447266,95.62000274658205,95.52999877929688,95.55999755859376,5277.0,UPS
2026-03-19 18:07:00,95.5500030517578,95.58000183105467,95.5250015258789,95.58000183105467,2734.0,UPS
2026-03-19 18:08:00,95.5749969482422,95.5749969482422,95.54000091552734,95.54000091552734,7946.0,UPS
2026-03-19 18:09:00,95.54000091552734,95.56999969482422,95.52999877929688,95.56500244140624,3659.0,UPS
2026-03-19 18:10:00,95.56500244140624,95.6050033569336,95.54000091552734,95.5999984741211,5521.0,UPS
2026-03-19 18:11:00,95.60588073730467,95.60588073730467,95.53009796142578,95.55999755859376,6527.0,UPS
2026-03-19 18:12:00,95.56500244140624,95.66999816894533,95.56500244140624,95.6500015258789,7269.0,UPS
2026-03-19 18:13:00,95.6500015258789,95.68000030517578,95.62000274658205,95.6500015258789,25867.0,UPS
2026-03-19 18:14:00,95.66500091552734,95.68000030517578,95.6500015258789,95.6500015258789,5316.0,UPS
2026-03-19 18:15:00,95.66999816894533,95.69000244140624,95.6500015258789,95.66000366210938,5017.0,UPS
2026-03-19 18:16:00,95.66000366210938,95.68000030517578,95.6500015258789,95.66999816894533,4279.0,UPS
2026-03-19 18:17:00,95.66500091552734,95.66500091552734,95.5749969482422,95.58999633789062,,UPS
2026-03-19 18:18:00,95.58499908447266,95.58999633789062,95.54000091552734,95.58999633789062,16811.0,UPS
2026-03-19 18:19:00,95.58999633789062,95.5908660888672,95.5500030517578,95.5908660888672,,UPS
2026-03-19 18:20:00,95.58000183105467,95.5999984741211,95.52999877929688,95.55999755859376,6892.0,UPS
2026-03-19 18:21:00,95.5199966430664,95.58000183105467,95.5199966430664,95.54000091552734,4913.0,UPS
2026-03-19 18:22:00,95.55999755859376,95.55999755859376,95.49500274658205,95.50990295410156,8504.0,UPS
2026-03-19 18:23:00,95.45999908447266,95.45999908447266,95.4250030517578,95.43000030517578,4870.0,UPS
2026-03-19 18:24:00,95.4499969482422,95.45999908447266,95.36009979248048,95.38500213623048,6921.0,UPS
2026-03-19 18:25:00,95.37000274658205,95.41999816894533,95.36000061035156,95.4000015258789,16482.0,UPS
2026-03-19 18:26:00,95.4000015258789,95.44000244140624,95.4000015258789,95.4250030517578,5100.0,UPS
2026-03-19 18:27:00,95.41000366210938,95.43000030517578,95.38999938964844,95.43000030517578,,UPS
2026-03-19 18:28:00,95.41000366210938,95.45999908447266,95.39679718017578,95.45999908447266,8351.0,UPS
2026-03-19 18:29:00,95.41999816894533,95.4499969482422,95.36000061035156,95.36000061035156,6501.0,UPS
2026-03-19 18:30:00,95.37999725341795,95.4000015258789,95.36000061035156,95.38999938964844,3027.0,UPS
2026-03-19 18:31:00,95.38500213623048,95.45999908447266,95.38500213623048,95.44499969482422,4483.0,UPS
2026-03-19 18:32:00,95.45999908447266,95.5199966430664,95.4499969482422,,7436.0,UPS
2026-03-19 18:33:00,95.5199966430664,95.5199966430664,95.47000122070312,95.49500274658205,,UPS
2026-03-19 18:34:00,95.4801025390625,95.49500274658205,95.47000122070312,95.48999786376952,8924.0,UPS
2026-03-19 18:35:00,95.47000122070312,95.53500366210938,95.47000122070312,,5757.0,UPS
2026-03-19 18:36:00,95.51000213623048,95.5199966430664,95.49500274658205,95.51000213623048,4471.0,UPS
2026-03-19 18:37:00,95.52999877929688,95.52999877929688,95.4800033569336,95.48999786376952,,UPS
2026-03-19 18:38:00,95.47000122070312,95.5,95.4499969482422,95.45999908447266,6070.0,UPS
2026-03-19 18:39:00,95.43000030517578,95.43000030517578,95.38999938964844,95.38999938964844,2927.0,UPS
2026-03-19 18:40:00,95.39869689941406,95.39869689941406,95.37000274658205,95.37000274658205,4958.0,UPS
2026-03-19 18:41:00,95.37000274658205,95.41000366210938,95.36859893798828,95.40499877929688,6162.0,UPS
2026-03-19 18:42:00,95.41999816894533,95.43000030517578,95.41000366210938,95.43000030517578,4925.0,UPS
2026-03-19 18:43:00,95.45999908447266,95.45999908447266,95.4000015258789,95.4000015258789,5573.0,UPS
2026-03-19 18:44:00,95.41999816894533,95.41999816894533,95.41000366210938,95.41999816894533,2157.0,UPS
2026-03-19 18:45:00,95.41000366210938,95.47000122070312,95.41000366210938,95.43000030517578,8914.0,UPS
2026-03-19 18:46:00,95.44000244140624,95.54000091552734,95.44000244140624,95.5322036743164,4632.0,UPS
2026-03-19 18:47:00,95.52999877929688,95.5500030517578,95.5199966430664,95.53500366210938,5602.0,UPS
2026-03-19 18:48:00,95.54000091552734,95.5500030517578,95.5250015258789,95.54000091552734,7664.0,UPS
2026-03-19 18:49:00,95.5500030517578,95.56999969482422,95.5,95.51499938964844,11083.0,UPS
2026-03-19 18:50:00,95.51000213623048,95.5198974609375,95.4800033569336,95.48999786376952,7478.0,UPS
2026-03-19 18:51:00,95.4800033569336,95.5500030517578,95.4800033569336,95.54000091552734,10514.0,UPS
2026-03-19 18:52:00,95.53500366210938,95.5500030517578,95.52999877929688,95.5500030517578,4103.0,UPS
2026-03-19 18:53:00,95.5199966430664,95.53500366210938,95.01000213623048,95.1500015258789,166484.0,UPS
2026-03-19 18:54:00,95.16999816894533,95.33000183105467,95.16999816894533,95.31500244140624,19102.0,UPS
2026-03-19 18:55:00,95.3000030517578,95.42990112304688,95.29000091552734,95.41000366210938,10718.0,UPS
2026-03-19 18:56:00,95.41899871826172,95.4800033569336,95.4000015258789,95.4800033569336,10659.0,UPS
2026-03-19 18:57:00,95.4800033569336,95.48999786376952,95.4499969482422,95.45500183105467,11018.0,UPS
2026-03-19 18:58:00,95.4800033569336,95.5250015258789,95.43000030517578,95.5250015258789,10640.0,UPS
2026-03-19 18:59:00,95.52999877929688,95.5500030517578,95.5,95.5500030517578,,UPS
2026-03-19 19:00:00,95.54499816894533,95.70999908447266,95.51000213623048,95.70999908447266,28180.0,UPS
2026-03-19 19:01:00,95.69499969482422,95.93000030517578,95.68499755859376,95.93000030517578,14616.0,UPS
2026-03-19 19:02:00,95.93499755859376,96.0199966430664,95.91000366210938,96.01000213623048,40701.0,UPS
2026-03-19 19:03:00,95.9800033569336,96.0522003173828,95.93000030517578,96.0,21243.0,UPS
2026-03-19 19:04:00,95.9800033569336,96.12000274658205,95.9800033569336,96.12000274658205,9030.0,UPS
2026-03-19 19:05:00,96.12999725341795,96.36000061035156,96.11000061035156,96.36000061035156,16066.0,UPS
2026-03-19 19:06:00,96.37000274658205,96.59500122070312,96.33999633789062,96.58000183105467,,UPS
2026-03-19 19:07:00,96.5749969482422,96.6500015258789,96.45999908447266,,26555.0,UPS
2026-03-19 19:08:00,96.4800033569336,96.63999938964844,96.4499969482422,96.5730972290039,13116.0,UPS
2026-03-19 19:09:00,96.625,96.6698989868164,96.5,96.51499938964844,14256.0,UPS
2026-03-19 19:10:00,96.48999786376952,96.54000091552734,96.38500213623048,,18508.0,UPS
2026-03-19 19:11:00,96.57009887695312,96.58989715576172,96.51000213623048,,10285.0,UPS
2026-03-19 19:12:00,96.54499816894533,96.62000274658205,96.4800033569336,96.48500061035156,12131.0,UPS
2026-03-19 19:13:00,96.48500061035156,96.51000213623048,96.41999816894533,96.4800033569336,17475.0,UPS
2026-03-19 19:14:00,96.52999877929688,96.5999984741211,96.52010345458984,96.58000183105467,9818.0,UPS
2026-03-19 19:15:00,96.62000274658205,96.62999725341795,96.54000091552734,96.58000183105467,11746.0,UPS
2026-03-19 19:16:00,96.58000183105467,96.61000061035156,96.52999877929688,96.58000183105467,13747.0,UPS
2026-03-19 19:17:00,96.55999755859376,96.6999969482422,96.55999755859376,96.63999938964844,16890.0,UPS
2026-03-19 19:18:00,96.66999816894533,96.75,96.6449966430664,96.71094512939452,,UPS
2026-03-19 19:19:00,96.70999908447266,96.7699966430664,96.6500015258789,96.7699966430664,18841.0,UPS
2026-03-19 19:20:00,96.76000213623048,96.76000213623048,96.62999725341795,96.62999725341795,36610.0,UPS
2026-03-19 19:21:00,96.61000061035156,96.66999816894533,96.58000183105467,96.58499908447266,,UPS
2026-03-19 19:22:00,96.5999984741211,96.6500015258789,96.58999633789062,96.6500015258789,9850.0,UPS
2026-03-19 19:23:00,96.66999816894533,96.66999816894533,96.55999755859376,96.55999755859376,10248.0,UPS
2026-03-19 19:24:00,96.5500030517578,96.5500030517578,96.51000213623048,96.51000213623048,9972.0,UPS
2026-03-19 19:25:00,96.5,96.5199966430664,96.37999725341795,,22978.0,UPS
2026-03-19 19:26:00,96.4000015258789,96.5500030517578,96.4000015258789,96.5,13077.0,UPS
2026-03-19 19:27:00,96.51499938964844,96.55999755859376,96.48999786376952,96.5199966430664,13043.0,UPS
2026-03-19 19:28:00,96.51499938964844,96.52999877929688,96.41000366210938,96.43000030517578,22431.0,UPS
2026-03-19 19:29:00,96.44000244140624,96.52999877929688,96.44000244140624,96.48999786376952,11281.0,UPS
2026-03-19 19:30:00,96.48999786376952,96.48999786376952,96.44000244140624,96.48500061035156,12767.0,UPS
2026-03-19 19:31:00,96.47000122070312,96.5801010131836,96.46499633789062,96.58000183105467,14407.0,UPS
2026-03-19 19:32:00,96.58999633789062,96.62000274658205,96.52999877929688,96.52999877929688,,UPS
2026-03-19 19:33:00,96.56999969482422,96.5999984741211,96.54499816894533,96.5999984741211,8124.0,UPS
2026-03-19 19:34:00,96.58999633789062,96.62999725341795,96.45999908447266,96.48909759521484,12642.0,UPS
2026-03-19 19:35:00,96.48699951171876,96.54499816894533,96.13999938964844,96.19000244140624,71828.0,UPS
2026-03-19 19:36:00,96.18499755859376,96.20999908447266,96.08000183105467,96.13999938964844,16874.0,UPS
2026-03-19 19:37:00,96.16000366210938,96.3000030517578,96.15499877929688,96.3000030517578,8452.0,UPS
2026-03-19 19:38:00,96.31610107421876,96.33000183105467,96.29000091552734,96.33000183105467,,UPS
2026-03-19 19:39:00,96.31500244140624,96.4000015258789,96.31500244140624,96.37999725341795,9460.0,UPS
2026-03-19 19:40:00,96.375,96.43499755859376,96.3499984741211,,15889.0,UPS
2026-03-19 19:41:00,96.38999938964844,96.43499755859376,96.3550033569336,,12809.0,UPS
2026-03-19 19:42:00,96.41510009765624,96.41510009765624,96.37000274658205,96.375,7281.0,UPS
2026-03-19 19:43:00,96.37000274658205,96.44000244140624,96.37000274658205,96.37999725341795,16898.0,UPS
2026-03-19 19:44:00,96.4000015258789,96.48999786376952,96.4000015258789,96.4749984741211,19923.0,UPS
2026-03-19 19:45:00,96.4499969482422,96.45999908447266,96.41000366210938,96.43000030517578,10447.0,UPS
2026-03-19 19:46:00,96.43000030517578,96.4800033569336,96.4000015258789,96.4280014038086,20861.0,UPS
2026-03-19 19:47:00,96.4000015258789,96.5500030517578,96.4000015258789,,15670.0,UPS
2026-03-19 19:48:00,96.54000091552734,96.56999969482422,96.4800033569336,96.48999786376952,10861.0,UPS
2026-03-19 19:49:00,96.48999786376952,96.5250015258789,96.4499969482422,,15589.0,UPS
2026-03-19 19:50:00,96.54000091552734,96.5500030517578,96.37000274658205,96.41000366210938,40211.0,UPS
2026-03-19 19:51:00,96.4000015258789,96.4800033569336,96.4000015258789,96.4800033569336,25272.0,UPS
2026-03-19 19:52:00,96.45500183105467,96.5,96.41999816894533,96.4800033569336,25746.0,UPS
2026-03-19 19:53:00,96.48999786376952,96.48999786376952,96.34500122070312,96.34500122070312,25725.0,UPS
2026-03-19 19:54:00,96.3499984741211,96.43000030517578,96.3249969482422,,25869.0,UPS
2026-03-19 19:55:00,96.44000244140624,96.5500030517578,96.44000244140624,96.54000091552734,44594.0,UPS
2026-03-19 19:56:00,96.54000091552734,96.54000091552734,96.4010009765625,96.44000244140624,33379.0,UPS
2026-03-19 19:57:00,96.43000030517578,96.51000213623048,96.40499877929688,96.5,44953.0,UPS
2026-03-19 19:58:00,96.51000213623048,96.5199966430664,96.43000030517578,96.43000030517578,90847.0,UPS
2026-03-19 19:59:00,96.41999816894533,96.62000274658205,96.41999816894533,96.55999755859376,148184.0,UPS
2026-03-20 13:30:00,97.08999633789062,97.45999908447266,97.08999633789062,97.0999984741211,35105.0,UPS
2026-03-20 13:31:00,97.0999984741211,97.0999984741211,97.0,97.08000183105467,2354.0,UPS
2026-03-20 13:32:00,96.87999725341795,97.37000274658205,96.87999725341795,97.33999633789062,638890.0,UPS
2026-03-20 13:33:00,97.33999633789062,97.44860076904295,97.1999969482422,97.31999969482422,82211.0,UPS
2026-03-20 13:34:00,97.33999633789062,97.63999938964844,97.19000244140624,97.45999908447266,16167.0,UPS
2026-03-20 13:35:00,97.38999938964844,97.38999938964844,97.18000030517578,97.2300033569336,28000.0,UPS
2026-03-20 13:36:00,97.25,97.37999725341795,97.1500015258789,97.37999725341795,19559.0,UPS
2026-03-20 13:37:00,97.38999938964844,97.5,97.2300033569336,97.3000030517578,11919.0,UPS
2026-03-20 13:38:00,97.29000091552734,97.29000091552734,96.79000091552734,96.90679931640624,15080.0,UPS
2026-03-20 13:39:00,96.91999816894533,97.16000366210938,96.9000015258789,97.0,17270.0,UPS
2026-03-20 13:40:00,97.04149627685548,97.45999908447266,97.0199966430664,97.3000030517578,24279.0,UPS
2026-03-20 13:41:00,97.26000213623048,97.26000213623048,96.9000015258789,,13920.0,UPS
2026-03-20 13:42:00,96.86000061035156,97.0,96.77999877929688,,15029.0,UPS
2026-03-20 13:43:00,96.81999969482422,97.1500015258789,96.81500244140624,,17940.0,UPS
2026-03-20 13:44:00,97.16000366210938,97.29000091552734,97.1050033569336,,7184.0,UPS
2026-03-20 13:45:00,97.23500061035156,97.28579711914062,97.10009765625,97.10009765625,10728.0,UPS
2026-03-20 13:46:00,97.18000030517578,97.30999755859376,97.06999969482422,97.08999633789062,21102.0,UPS
2026-03-20 13:47:00,97.0999984741211,97.16000366210938,96.95999908447266,96.95999908447266,21705.0,UPS
2026-03-20 13:48:00,97.0199966430664,97.13999938964844,96.97000122070312,97.04000091552734,8353.0,UPS
2026-03-20 13:49:00,97.08499908447266,97.08499908447266,96.9800033569336,97.01499938964844,,UPS
2026-03-20 13:50:00,96.98999786376952,97.01000213623048,96.86000061035156,97.0,11280.0,UPS
2026-03-20 13:51:00,96.93000030517578,97.0199966430664,96.87000274658205,,7960.0,UPS
2026-03-20 13:52:00,97.04000091552734,97.17019653320312,96.58999633789062,96.625,19025.0,UPS
2026-03-20 13:53:00,96.625,96.6999969482422,96.41000366210938,96.41999816894533,13426.0,UPS
2026-03-20 13:54:00,96.41999816894533,96.49500274658205,96.34100341796876,96.41000366210938,24113.0,UPS
2026-03-20 13:55:00,96.45500183105467,96.5199966430664,96.4000015258789,96.5199966430664,19006.0,UPS
2026-03-20 13:56:00,96.53140258789062,96.53140258789062,96.47000122070312,96.48999786376952,5967.0,UPS
2026-03-20 13:57:00,96.45500183105467,96.54989624023438,96.4250030517578,,14590.0,UPS
2026-03-20 13:58:00,96.49500274658205,96.49500274658205,96.2699966430664,96.2699966430664,47303.0,UPS
2026-03-20 13:59:00,96.2699966430664,96.37000274658205,96.23500061035156,,29500.0,UPS
2026-03-20 14:00:00,96.29000091552734,96.41000366210938,96.25,96.33999633789062,33552.0,UPS
2026-03-20 14:01:00,96.41999816894533,96.55999755859376,96.41000366210938,96.44000244140624,11641.0,UPS
2026-03-20 14:02:00,96.37999725341795,96.44000244140624,96.36000061035156,96.41000366210938,8916.0,UPS
2026-03-20 14:03:00,96.44000244140624,96.4499969482422,96.2300033569336,96.25,11729.0,UPS
2026-03-20 14:04:00,96.2114028930664,96.26000213623048,96.06999969482422,96.15499877929688,17852.0,UPS
2026-03-20 14:05:00,96.2300033569336,96.3240966796875,96.0999984741211,,15890.0,UPS
2026-03-20 14:06:00,96.16999816894533,96.33000183105467,96.16000366210938,96.3000030517578,8493.0,UPS
2026-03-20 14:07:00,96.31999969482422,96.44000244140624,96.3000030517578,96.4000015258789,4424.0,UPS
2026-03-20 14:08:00,96.45999908447266,96.55999755859376,96.43499755859376,,7576.0,UPS
2026-03-20 14:09:00,96.5500030517578,96.6698989868164,96.5199966430664,96.5999984741211,12045.0,UPS
2026-03-20 14:10:00,96.6449966430664,96.72019958496094,96.47000122070312,96.6500015258789,38491.0,UPS
2026-03-20 14:11:00,96.6500015258789,96.6500015258789,96.38009643554688,96.41000366210938,20497.0,UPS
2026-03-20 14:12:00,96.37999725341795,96.48999786376952,96.2300033569336,,25157.0,UPS
2026-03-20 14:13:00,96.2300033569336,96.37000274658205,96.17379760742188,96.33999633789062,,UPS
2026-03-20 14:14:00,96.3000030517578,96.31999969482422,96.12000274658205,96.13999938964844,34255.0,UPS
2026-03-20 14:15:00,96.16999816894533,96.18000030517578,96.04039764404295,96.11000061035156,,UPS
2026-03-20 14:16:00,96.08499908447266,96.2300033569336,96.08499908447266,96.12999725341795,11193.0,UPS
2026-03-20 14:17:00,96.16999816894533,96.26000213623048,96.12000274658205,96.26000213623048,28245.0,UPS
2026-03-20 14:18:00,96.20999908447266,96.4000015258789,96.1999969482422,96.27999877929688,14814.0,UPS
2026-03-20 14:19:00,96.2699966430664,96.43000030517578,96.2699966430664,96.4000015258789,22955.0,UPS
2026-03-20 14:20:00,96.3499984741211,96.3499984741211,96.18000030517578,96.22000122070312,18228.0,UPS
2026-03-20 14:21:00,96.26000213623048,96.33000183105467,96.19000244140624,96.19000244140624,5926.0,UPS
2026-03-20 14:22:00,96.22000122070312,96.54000091552734,96.22000122070312,96.51499938964844,45315.0,UPS
2026-03-20 14:23:00,96.48999786376952,96.54000091552734,96.41000366210938,96.5250015258789,25484.0,UPS
2026-03-20 14:24:00,96.5250015258789,96.53990173339844,96.41999816894533,96.43499755859376,8785.0,UPS
2026-03-20 14:25:00,96.41000366210938,96.51000213623048,96.4000015258789,96.44190216064452,22275.0,UPS
2026-03-20 14:26:00,96.48999786376952,96.66000366210938,96.4801025390625,96.66000366210938,10340.0,UPS
2026-03-20 14:27:00,96.68000030517578,96.7300033569336,96.47000122070312,96.48500061035156,,UPS
2026-03-20 14:28:00,96.45999908447266,96.45999908447266,96.41000366210938,96.45999908447266,7736.0,UPS
2026-03-20 14:29:00,96.44000244140624,96.48999786376952,96.38999938964844,96.38999938964844,4276.0,UPS
2026-03-20 14:30:00,96.36000061035156,96.47000122070312,96.33999633789062,96.38999938964844,14558.0,UPS
2026-03-20 14:31:00,96.43000030517578,96.50599670410156,96.3499984741211,96.44000244140624,21726.0,UPS
2026-03-20 14:32:00,96.44000244140624,96.51000213623048,96.30069732666016,96.30999755859376,8874.0,UPS
2026-03-20 14:33:00,96.3000030517578,96.41000366210938,96.3000030517578,96.38760375976562,3890.0,UPS
2026-03-20 14:34:00,96.4000015258789,96.4749984741211,96.37000274658205,96.4499969482422,10776.0,UPS
2026-03-20 14:35:00,96.44499969482422,96.64990234375,96.44499969482422,96.59500122070312,,UPS
2026-03-20 14:36:00,96.58999633789062,96.58999633789062,96.41999816894533,96.41999816894533,8333.0,UPS
2026-03-20 14:37:00,96.41000366210938,96.5,96.30999755859376,96.34500122070312,,UPS
2026-03-20 14:38:00,96.30999755859376,96.5,96.26000213623048,96.5,9607.0,UPS
2026-03-20 14:39:00,96.4800033569336,96.54989624023438,96.45999908447266,96.47000122070312,5288.0,UPS
2026-03-20 14:40:00,96.44000244140624,96.69000244140624,96.43000030517578,,10177.0,UPS
2026-03-20 14:41:00,96.58000183105467,96.58000183105467,96.44000244140624,96.47000122070312,6862.0,UPS
2026-03-20 14:42:00,96.45500183105467,96.52999877929688,96.41000366210938,96.48999786376952,6440.0,UPS
2026-03-20 14:43:00,96.41100311279295,96.41100311279295,96.28500366210938,96.28500366210938,5417.0,UPS
2026-03-20 14:44:00,96.3000030517578,96.3000030517578,96.1500015258789,96.1500015258789,9647.0,UPS
2026-03-20 14:45:00,96.18499755859376,96.33999633789062,96.18499755859376,96.33999633789062,5566.0,UPS
2026-03-20 14:46:00,96.38420104980467,96.4499969482422,96.33999633789062,96.4499969482422,5480.0,UPS
2026-03-20 14:47:00,96.43000030517578,96.5250015258789,96.4000015258789,96.5,6292.0,UPS
2026-03-20 14:48:00,96.46829986572266,96.68000030517578,96.46829986572266,96.54499816894533,7688.0,UPS
2026-03-20 14:49:00,96.5500030517578,96.58999633789062,96.51000213623048,,2689.0,UPS
2026-03-20 14:50:00,96.52269744873048,96.56999969482422,96.48999786376952,,5849.0,UPS
2026-03-20 14:51:00,96.5500030517578,96.5500030517578,96.5,96.5250015258789,,UPS
2026-03-20 14:52:00,96.5250015258789,96.54499816894533,96.43000030517578,96.43000030517578,9309.0,UPS
2026-03-20 14:53:00,96.41500091552734,96.41500091552734,96.3499984741211,96.3499984741211,9357.0,UPS
2026-03-20 14:54:00,96.30999755859376,96.31009674072266,96.18000030517578,96.18000030517578,8250.0,UPS
2026-03-20 14:55:00,96.2249984741211,96.51000213623048,96.21499633789062,96.51000213623048,10574.0,UPS
2026-03-20 14:56:00,96.5,96.5,96.37999725341795,96.4000015258789,,UPS
2026-03-20 14:57:00,96.41000366210938,96.50499725341795,96.41000366210938,96.50499725341795,5742.0,UPS
2026-03-20 14:58:00,96.5199966430664,96.5199966430664,96.3227996826172,96.3227996826172,5094.0,UPS
2026-03-20 14:59:00,96.31999969482422,96.44000244140624,96.31999969482422,96.4000015258789,4972.0,UPS
2026-03-20 15:00:00,96.4499969482422,96.4499969482422,96.4000015258789,96.4250030517578,4741.0,UPS
2026-03-20 15:01:00,96.37999725341795,96.44000244140624,96.33999633789062,96.33999633789062,,UPS
2026-03-20 15:02:00,96.4000015258789,96.4499969482422,96.4000015258789,,5123.0,UPS
2026-03-20 15:03:00,96.4124984741211,96.4124984741211,96.33499908447266,96.37000274658205,3513.0,UPS
2026-03-20 15:04:00,96.4000015258789,96.4499969482422,96.38999938964844,96.41500091552734,,UPS
2026-03-20 15:05:00,96.41000366210938,96.4800033569336,96.41000366210938,96.4499969482422,3372.0,UPS
2026-03-20 15:06:00,96.4499969482422,96.53500366210938,96.41000366210938,96.53500366210938,8215.0,UPS
2026-03-20 15:07:00,96.5,96.55999755859376,96.44000244140624,96.53500366210938,11342.0,UPS
2026-03-20 15:08:00,96.5500030517578,96.5500030517578,96.4000015258789,96.50499725341795,23728.0,UPS
2026-03-20 15:09:00,96.51000213623048,96.55999755859376,96.49500274658205,96.54000091552734,4580.0,UPS
2026-03-20 15:10:00,96.52999877929688,96.66999816894533,96.5250015258789,,7457.0,UPS
2026-03-20 15:11:00,96.62999725341795,96.8499984741211,96.62000274658205,96.8499984741211,13851.0,UPS
2026-03-20 15:12:00,96.87000274658205,96.9000015258789,96.80500030517578,96.80500030517578,3406.0,UPS
2026-03-20 15:13:00,96.83999633789062,96.91999816894533,96.81999969482422,96.86270141601562,14282.0,UPS
2026-03-20 15:14:00,96.80500030517578,96.9000015258789,96.76000213623048,96.86000061035156,5186.0,UPS
2026-03-20 15:15:00,96.86499786376952,96.88999938964844,96.81199645996094,96.88999938964844,6134.0,UPS
2026-03-20 15:16:00,96.86000061035156,96.86000061035156,96.70500183105467,96.7300033569336,8246.0,UPS
2026-03-20 15:17:00,96.73999786376952,96.82990264892578,96.73999786376952,96.74500274658205,16263.0,UPS
2026-03-20 15:18:00,96.73999786376952,96.73999786376952,96.5740966796875,96.5740966796875,5500.0,UPS
2026-03-20 15:19:00,96.58499908447266,96.6500015258789,96.58499908447266,96.625,5883.0,UPS
2026-03-20 15:20:00,96.62000274658205,96.62000274658205,96.56999969482422,,4624.0,UPS
2026-03-20 15:21:00,96.58000183105467,96.66000366210938,96.55999755859376,96.64420318603516,6759.0,UPS
2026-03-20 15:22:00,96.63500213623048,96.63500213623048,96.5999984741211,96.61000061035156,4020.0,UPS
2026-03-20 15:23:00,96.5999984741211,96.8949966430664,96.58499908447266,,19713.0,UPS
2026-03-20 15:24:00,96.76000213623048,96.77999877929688,96.58999633789062,96.62789154052734,7800.0,UPS
2026-03-20 15:25:00,96.63500213623048,96.63999938964844,96.58999633789062,96.61000061035156,4207.0,UPS
2026-03-20 15:26:00,96.61499786376952,96.61499786376952,96.47000122070312,96.5,11536.0,UPS
2026-03-20 15:27:00,96.4800033569336,96.54000091552734,96.4800033569336,96.52999877929688,7236.0,UPS
2026-03-20 15:28:00,96.52999877929688,96.52999877929688,96.4499969482422,96.5,10512.0,UPS
2026-03-20 15:29:00,96.5199966430664,96.55999755859376,96.5199966430664,96.54499816894533,4434.0,UPS
2026-03-20 15:30:00,96.56999969482422,96.58000183105467,96.5250015258789,96.5500030517578,4856.0,UPS
2026-03-20 15:31:00,96.54499816894533,96.56999969482422,96.5,96.5250015258789,6038.0,UPS
2026-03-20 15:32:00,96.5250015258789,96.5989990234375,96.5250015258789,96.55500030517578,6128.0,UPS
2026-03-20 15:33:00,96.55500030517578,96.58499908447266,96.53500366210938,96.58499908447266,2348.0,UPS
2026-03-20 15:34:00,96.56999969482422,96.56999969482422,96.45999908447266,96.5000991821289,9521.0,UPS
2026-03-20 15:35:00,96.55999755859376,96.70999908447266,96.5500030517578,96.68499755859376,12883.0,UPS
2026-03-20 15:36:00,96.68499755859376,96.73999786376952,96.6500015258789,96.6750030517578,10173.0,UPS
2026-03-20 15:37:00,96.6999969482422,96.75499725341795,96.68000030517578,96.7249984741211,5005.0,UPS
2026-03-20 15:38:00,96.75,96.7699966430664,96.70700073242188,96.70700073242188,4012.0,UPS
2026-03-20 15:39:00,96.72000122070312,96.72000122070312,96.62000274658205,96.625,9001.0,UPS
2026-03-20 15:40:00,96.6050033569336,96.65499877929688,96.58999633789062,96.62000274658205,7279.0,UPS
2026-03-20 15:41:00,96.61499786376952,96.6500015258789,96.61009979248048,96.63500213623048,,UPS
2026-03-20 15:42:00,96.63500213623048,96.72000122070312,96.63500213623048,96.66999816894533,9377.0,UPS
2026-03-20 15:43:00,96.6989974975586,96.7699966430664,96.66999816894533,,4216.0,UPS
2026-03-20 15:44:00,96.7750015258789,96.7750015258789,96.69000244140624,96.6999969482422,6152.0,UPS
2026-03-20 15:45:00,96.68000030517578,96.7300033569336,96.6500015258789,96.68000030517578,7605.0,UPS
2026-03-20 15:46:00,96.66999816894533,96.75499725341795,96.66999816894533,,8031.0,UPS
2026-03-20 15:47:00,96.72000122070312,96.9000015258789,96.70999908447266,96.87999725341795,16430.0,UPS
2026-03-20 15:48:00,96.88999938964844,96.94000244140624,96.83000183105467,,,UPS
2026-03-20 15:49:00,96.9000015258789,96.9250030517578,96.87000274658205,96.91000366210938,,UPS
2026-03-20 15:50:00,96.93000030517578,96.94000244140624,96.87000274658205,,,UPS
2026-03-20 15:51:00,96.875,96.95999908447266,96.875,96.94000244140624,8292.0,UPS
2026-03-20 15:52:00,96.93000030517578,97.08999633789062,96.93000030517578,96.9999008178711,45125.0,UPS
2026-03-20 15:53:00,96.95999908447266,97.0500030517578,96.95999908447266,97.04499816894533,17629.0,UPS
2026-03-20 15:54:00,97.04000091552734,97.2300033569336,97.02999877929688,97.19000244140624,30916.0,UPS
2026-03-20 15:55:00,97.19000244140624,97.20999908447266,97.13999938964844,97.14070129394533,,UPS
2026-03-20 15:56:00,97.1500015258789,97.1500015258789,97.08999633789062,,24635.0,UPS
2026-03-20 15:57:00,97.11000061035156,97.20999908447266,97.06999969482422,97.20500183105467,13013.0,UPS
2026-03-20 15:58:00,97.19000244140624,97.2114028930664,96.9800033569336,,,UPS
2026-03-20 15:59:00,97.0999984741211,97.13990020751952,96.98999786376952,97.0199966430664,9988.0,UPS
2026-03-20 16:00:00,97.0199966430664,97.18000030517578,97.0199966430664,97.16999816894533,9693.0,UPS
2026-03-20 16:01:00,97.18000030517578,97.29000091552734,97.1500015258789,97.29000091552734,15765.0,UPS
2026-03-20 16:02:00,97.2750015258789,97.2750015258789,97.08999633789062,97.125,12844.0,UPS
2026-03-20 16:03:00,97.12999725341795,97.1999969482422,97.0999984741211,97.1999969482422,16281.0,UPS
2026-03-20 16:04:00,97.22000122070312,97.27999877929688,97.18000030517578,97.18000030517578,19075.0,UPS
2026-03-20 16:05:00,97.16000366210938,97.18499755859376,97.12999725341795,,11815.0,UPS
2026-03-20 16:06:00,97.13999938964844,97.13999938964844,97.06999969482422,,5144.0,UPS
2026-03-20 16:07:00,97.11000061035156,97.1500015258789,97.08999633789062,,6868.0,UPS
2026-03-20 16:08:00,97.12000274658205,97.1449966430664,97.0999984741211,97.12000274658205,8279.0,UPS
2026-03-20 16:09:00,97.125,97.15499877929688,97.08000183105467,97.1500015258789,8196.0,UPS
2026-03-20 16:10:00,97.1500015258789,97.21499633789062,97.1500015258789,97.18000030517578,12962.0,UPS
2026-03-20 16:11:00,97.16999816894533,97.22000122070312,97.16999816894533,97.22000122070312,7145.0,UPS
2026-03-20 16:12:00,97.23500061035156,97.27999877929688,97.20999908447266,97.20999908447266,11449.0,UPS
2026-03-20 16:13:00,97.2114028930664,97.31999969482422,97.2114028930664,97.25,29290.0,UPS
2026-03-20 16:14:00,97.22000122070312,97.27999877929688,97.1999969482422,97.23500061035156,11997.0,UPS
2026-03-20 16:15:00,97.20999908447266,97.20999908447266,97.1500015258789,97.1500015258789,13664.0,UPS
2026-03-20 16:16:00,97.1500015258789,97.15499877929688,97.11000061035156,97.11000061035156,12821.0,UPS
2026-03-20 16:17:00,97.07009887695312,97.125,96.97000122070312,97.125,13835.0,UPS
2026-03-20 16:18:00,97.06999969482422,97.08999633789062,97.06999969482422,97.08000183105467,1929.0,UPS
2026-03-20 16:19:00,97.09010314941406,97.1500015258789,97.08999633789062,97.1500015258789,4916.0,UPS
2026-03-20 16:20:00,97.12999725341795,97.13999938964844,97.04100036621094,97.13999938964844,9637.0,UPS
2026-03-20 16:21:00,97.0999984741211,97.12000274658205,96.9749984741211,96.9749984741211,5246.0,UPS
2026-03-20 16:22:00,96.97000122070312,96.98500061035156,96.91000366210938,96.98500061035156,4392.0,UPS
2026-03-20 16:23:00,97.0,97.02999877929688,96.95999908447266,96.95999908447266,5472.0,UPS
2026-03-20 16:24:00,96.9499969482422,96.98999786376952,96.94000244140624,96.97000122070312,11059.0,UPS
2026-03-20 16:25:00,96.94000244140624,96.95999908447266,96.91000366210938,,8087.0,UPS
2026-03-20 16:26:00,96.91999816894533,96.91999816894533,96.6999969482422,96.6999969482422,9697.0,UPS
2026-03-20 16:27:00,96.69000244140624,96.75,96.69000244140624,96.72000122070312,21663.0,UPS
2026-03-20 16:28:00,96.6999969482422,96.6999969482422,96.56999969482422,96.63999938964844,17395.0,UPS
2026-03-20 16:29:00,96.66000366210938,96.77999877929688,96.6449966430664,96.73500061035156,58253.0,UPS
2026-03-20 16:30:00,96.70500183105467,96.75,96.68000030517578,96.68000030517578,8158.0,UPS
2026-03-20 16:31:00,96.68000030517578,96.68000030517578,96.62000274658205,96.63500213623048,10685.0,UPS
2026-03-20 16:32:00,96.63500213623048,96.66999816894533,96.5500030517578,96.66999816894533,24433.0,UPS
2026-03-20 16:33:00,96.69000244140624,96.81999969482422,96.66999816894533,,9583.0,UPS
2026-03-20 16:34:00,96.83499908447266,96.9749984741211,96.83499908447266,96.9749984741211,7948.0,UPS
2026-03-20 16:35:00,96.9800033569336,97.0749969482422,96.94499969482422,96.94499969482422,31085.0,UPS
2026-03-20 16:36:00,96.93000030517578,96.9800033569336,96.86000061035156,96.91000366210938,7675.0,UPS
2026-03-20 16:37:00,96.9000015258789,96.9800033569336,96.87999725341795,96.9749984741211,,UPS
2026-03-20 16:38:00,96.97000122070312,97.0,96.88999938964844,96.91000366210938,5430.0,UPS
2026-03-20 16:39:00,96.87999725341795,96.94000244140624,96.8499984741211,96.90499877929688,,UPS
2026-03-20 16:40:00,96.88999938964844,96.8949966430664,96.8479995727539,96.8479995727539,2936.0,UPS
2026-03-20 16:41:00,96.86499786376952,96.91999816894533,96.86499786376952,96.87999725341795,8815.0,UPS
2026-03-20 16:42:00,96.86900329589844,96.87000274658205,96.83000183105467,96.83000183105467,2046.0,UPS
2026-03-20 16:43:00,96.83999633789062,96.9000015258789,96.83999633789062,96.9000015258789,4355.0,UPS
2026-03-20 16:44:00,96.91000366210938,96.91500091552734,96.87000274658205,96.87000274658205,6688.0,UPS
2026-03-20 16:45:00,96.87999725341795,96.94000244140624,96.87010192871094,96.9250030517578,4297.0,UPS
2026-03-20 16:46:00,96.91000366210938,96.94000244140624,96.87999725341795,96.90360260009766,4958.0,UPS
2026-03-20 16:47:00,96.91000366210938,96.94000244140624,96.86910247802734,96.87999725341795,3005.0,UPS
2026-03-20 16:48:00,96.87999725341795,96.91000366210938,96.83000183105467,96.83000183105467,6347.0,UPS
2026-03-20 16:49:00,96.83999633789062,96.91000366210938,96.83999633789062,96.91000366210938,4865.0,UPS
2026-03-20 16:50:00,96.87999725341795,96.91999816894533,96.87999725341795,96.87999725341795,4325.0,UPS
2026-03-20 16:51:00,96.87999725341795,96.87999725341795,96.8000030517578,,3895.0,UPS
2026-03-20 16:52:00,96.76499938964844,96.79000091552734,96.76000213623048,96.79000091552734,2618.0,UPS
2026-03-20 16:53:00,96.79000091552734,96.83000183105467,96.77999877929688,96.80500030517578,3625.0,UPS
2026-03-20 16:54:00,96.8000030517578,96.8000030517578,96.6999969482422,96.6999969482422,9685.0,UPS
2026-03-20 16:55:00,96.6999969482422,96.76000213623048,96.6999969482422,96.76000213623048,4950.0,UPS
2026-03-20 16:56:00,96.76000213623048,96.76000213623048,96.72000122070312,96.73999786376952,2085.0,UPS
2026-03-20 16:57:00,96.72000122070312,96.75,96.625,,6474.0,UPS
2026-03-20 16:58:00,96.66999816894533,96.69000244140624,96.53730010986328,96.63279724121094,24948.0,UPS
2026-03-20 16:59:00,96.62999725341795,96.66000366210938,96.60389709472656,96.61000061035156,4805.0,UPS
2026-03-20 17:00:00,96.58999633789062,96.66000366210938,96.55999755859376,96.65899658203124,,UPS
2026-03-20 17:01:00,96.6500015258789,96.6500015258789,96.5999984741211,96.62999725341795,4713.0,UPS
2026-03-20 17:02:00,96.62999725341795,96.66000366210938,96.5999984741211,,8536.0,UPS
2026-03-20 17:03:00,96.62999725341795,96.66999816894533,96.59500122070312,96.66500091552734,9325.0,UPS
2026-03-20 17:04:00,96.68990325927734,96.75,96.6500015258789,96.75,6249.0,UPS
2026-03-20 17:05:00,96.76000213623048,96.98999786376952,96.6999969482422,,50591.0,UPS
2026-03-20 17:06:00,96.77999877929688,96.84500122070312,96.76000213623048,96.84500122070312,9022.0,UPS
2026-03-20 17:07:00,96.84559631347656,96.86000061035156,96.8000030517578,96.8249969482422,6418.0,UPS
2026-03-20 17:08:00,96.8249969482422,96.8249969482422,96.73500061035156,96.80999755859376,14416.0,UPS
2026-03-20 17:09:00,96.81999969482422,96.8499984741211,96.7699966430664,96.79000091552734,10875.0,UPS
2026-03-20 17:10:00,96.79000091552734,96.83999633789062,96.70999908447266,96.7249984741211,10736.0,UPS
2026-03-20 17:11:00,96.75,96.76000213623048,96.69010162353516,96.6999969482422,,UPS
2026-03-20 17:12:00,96.70999908447266,96.70999908447266,96.66999816894533,96.70500183105467,8104.0,UPS
2026-03-20 17:13:00,96.6750030517578,96.70999908447266,96.58000183105467,,6852.0,UPS
2026-03-20 17:14:00,96.61000061035156,96.66000366210938,96.58000183105467,96.58000183105467,5116.0,UPS
2026-03-20 17:15:00,96.62000274658205,96.68000030517578,96.62000274658205,96.6500015258789,,UPS
2026-03-20 17:16:00,96.6698989868164,96.69000244140624,96.61000061035156,96.6449966430664,9574.0,UPS
2026-03-20 17:17:00,96.63500213623048,96.63500213623048,96.58999633789062,96.59500122070312,4759.0,UPS
2026-03-20 17:18:00,96.57009887695312,96.68000030517578,96.57009887695312,96.5999984741211,7830.0,UPS
2026-03-20 17:19:00,96.56999969482422,96.58999633789062,96.54000091552734,96.58470153808594,5015.0,UPS
2026-03-20 17:20:00,96.56999969482422,96.61000061035156,96.44000244140624,96.59960174560548,33217.0,UPS
2026-03-20 17:21:00,96.62000274658205,96.62999725341795,96.5999984741211,96.61509704589844,4318.0,UPS
2026-03-20 17:22:00,96.61499786376952,96.66000366210938,96.61499786376952,96.66000366210938,5874.0,UPS
2026-03-20 17:23:00,96.6439971923828,96.6500015258789,96.58000183105467,96.58000183105467,3512.0,UPS
2026-03-20 17:24:00,96.56500244140624,96.6750030517578,96.56500244140624,96.6750030517578,8054.0,UPS
2026-03-20 17:25:00,96.69000244140624,96.70880126953124,96.66000366210938,96.66000366210938,3135.0,UPS
2026-03-20 17:26:00,96.6500015258789,96.68000030517578,96.62999725341795,96.66500091552734,,UPS
2026-03-20 17:27:00,96.68000030517578,96.73819732666016,96.6501007080078,96.7249984741211,11064.0,UPS
2026-03-20 17:28:00,96.72000122070312,96.72000122070312,96.68000030517578,96.68000030517578,4640.0,UPS
2026-03-20 17:29:00,96.68000030517578,96.6999969482422,96.66999816894533,96.68499755859376,3664.0,UPS
2026-03-20 17:30:00,96.69000244140624,96.7300033569336,96.68499755859376,96.70999908447266,4873.0,UPS
2026-03-20 17:31:00,96.72000122070312,96.73999786376952,96.68000030517578,96.69499969482422,24398.0,UPS
2026-03-20 17:32:00,96.66999816894533,96.66999816894533,96.5801010131836,96.6050033569336,7676.0,UPS
2026-03-20 17:33:00,96.5199966430664,96.5199966430664,96.5199966430664,96.5199966430664,895.0,UPS
2026-03-20 17:34:00,96.5,96.51000213623048,96.3949966430664,96.3949966430664,,UPS
2026-03-20 17:35:00,96.41136932373048,96.4800033569336,96.41136932373048,96.45999908447266,9642.0,UPS
2026-03-20 17:36:00,96.44499969482422,96.45999908447266,96.4000015258789,96.41000366210938,7066.0,UPS
2026-03-20 17:37:00,96.41000366210938,96.45999908447266,96.37999725341795,96.43009948730467,15171.0,UPS
2026-03-20 17:38:00,96.44000244140624,96.48999786376952,96.4001007080078,96.48999786376952,4418.0,UPS
2026-03-20 17:39:00,96.5,96.5999984741211,96.5,96.5999984741211,4053.0,UPS
2026-03-20 17:40:00,96.58499908447266,96.66999816894533,96.58000183105467,96.66999816894533,6124.0,UPS
2026-03-20 17:41:00,96.66999816894533,96.7300033569336,96.65499877929688,96.7300033569336,9922.0,UPS
2026-03-20 17:42:00,96.66999816894533,96.68000030517578,96.65499877929688,,2465.0,UPS
2026-03-20 17:43:00,96.6886978149414,96.6886978149414,96.63999938964844,96.66999816894533,6213.0,UPS
2026-03-20 17:44:00,96.66000366210938,96.66000366210938,96.6050033569336,96.61000061035156,6439.0,UPS
2026-03-20 17:45:00,96.63999938964844,96.63999938964844,96.58999633789062,96.58999633789062,4325.0,UPS
2026-03-20 17:46:00,96.59500122070312,96.6500015258789,96.59500122070312,96.61499786376952,6747.0,UPS
2026-03-20 17:47:00,96.63999938964844,96.63999938964844,96.61499786376952,96.62000274658205,2005.0,UPS
2026-03-20 17:48:00,96.58000183105467,96.59500122070312,96.57009887695312,96.57009887695312,,UPS
2026-03-20 17:49:00,96.5999984741211,96.61000061035156,96.55999755859376,96.55999755859376,4902.0,UPS
2026-03-20 17:50:00,96.56999969482422,96.61000061035156,96.56999969482422,96.5801010131836,4464.0,UPS
2026-03-20 17:51:00,96.5999984741211,96.61000061035156,96.56999969482422,96.61000061035156,2830.0,UPS
2026-03-20 17:52:00,96.54000091552734,96.58000183105467,96.52999877929688,96.52999877929688,7079.0,UPS
2026-03-20 17:53:00,96.5250015258789,96.56999969482422,96.5250015258789,96.56500244140624,,UPS
2026-03-20 17:54:00,96.58000183105467,96.62000274658205,96.52999877929688,96.52999877929688,9889.0,UPS
2026-03-20 17:55:00,96.55999755859376,96.58000183105467,96.55500030517578,96.55999755859376,2889.0,UPS
2026-03-20 17:56:00,96.55500030517578,96.55500030517578,96.4800033569336,96.52999877929688,13830.0,UPS
2026-03-20 17:57:00,96.5,96.58000183105467,96.48999786376952,96.54499816894533,19588.0,UPS
2026-03-20 17:58:00,96.5500030517578,96.58000183105467,96.5,96.52989959716795,13600.0,UPS
2026-03-20 17:59:00,96.48999786376952,96.54000091552734,96.48999786376952,96.5199966430664,9658.0,UPS
2026-03-20 18:00:00,96.54000091552734,96.58000183105467,96.44499969482422,,21629.0,UPS
2026-03-20 18:01:00,96.44499969482422,96.4800033569336,96.37000274658205,96.37000274658205,13527.0,UPS
2026-03-20 18:02:00,96.3550033569336,96.43000030517578,96.2699966430664,96.41999816894533,28077.0,UPS
2026-03-20 18:03:00,96.41999816894533,96.43000030517578,96.38999938964844,96.3949966430664,6268.0,UPS
2026-03-20 18:04:00,96.3949966430664,96.41999816894533,96.38999938964844,96.41000366210938,6394.0,UPS
2026-03-20 18:05:00,96.3904037475586,96.44000244140624,96.38999938964844,96.41000366210938,7394.0,UPS
2026-03-20 18:06:00,96.41999816894533,96.5,96.41000366210938,,18371.0,UPS
2026-03-20 18:07:00,96.44000244140624,96.54499816894533,96.44000244140624,96.54499816894533,7832.0,UPS
2026-03-20 18:08:00,96.55500030517578,96.55500030517578,96.5250015258789,96.54989624023438,1836.0,UPS
2026-03-20 18:09:00,96.5199966430664,96.5199966430664,96.48999786376952,,,UPS
2026-03-20 18:10:00,96.47000122070312,96.5,96.28260040283205,96.31999969482422,,UPS
2026-03-20 18:11:00,96.31500244140624,96.47000122070312,96.27999877929688,96.4000015258789,,UPS
2026-03-20 18:12:00,96.43000030517578,96.46990203857422,96.43000030517578,96.45999908447266,6486.0,UPS
2026-03-20 18:13:00,96.45999908447266,96.4800033569336,96.4000015258789,96.4250030517578,7351.0,UPS
2026-03-20 18:14:00,96.43399810791016,96.50499725341795,96.41999816894533,96.4250030517578,12280.0,UPS
2026-03-20 18:15:00,96.41999816894533,96.44000244140624,96.36000061035156,96.4000015258789,19131.0,UPS
2026-03-20 18:16:00,96.38500213623048,96.38500213623048,96.3499984741211,,3187.0,UPS
2026-03-20 18:17:00,96.3000030517578,96.37000274658205,96.3000030517578,96.36000061035156,7688.0,UPS
2026-03-20 18:18:00,96.33999633789062,96.33999633789062,96.26000213623048,96.26000213623048,3500.0,UPS
2026-03-20 18:19:00,96.27999877929688,96.33499908447266,96.2738037109375,96.3249969482422,8815.0,UPS
2026-03-20 18:20:00,96.33999633789062,96.38999938964844,96.3000030517578,,16121.0,UPS
2026-03-20 18:21:00,96.3000030517578,96.3949966430664,96.28500366210938,96.3949966430664,11521.0,UPS
2026-03-20 18:22:00,96.26000213623048,96.26000213623048,96.11000061035156,96.11000061035156,13975.0,UPS
2026-03-20 18:23:00,96.11000061035156,96.1500015258789,95.91000366210938,96.01499938964844,130720.0,UPS
2026-03-20 18:24:00,96.01499938964844,96.1500015258789,96.01499938964844,96.11000061035156,38908.0,UPS
2026-03-20 18:25:00,96.1500015258789,96.1999969482422,96.13999938964844,96.13999938964844,7754.0,UPS
2026-03-20 18:26:00,96.16999816894533,96.21990203857422,96.1500015258789,96.1500015258789,5297.0,UPS
2026-03-20 18:27:00,96.1500015258789,96.22000122070312,96.1500015258789,96.18000030517578,10838.0,UPS
2026-03-20 18:28:00,96.19000244140624,96.2699966430664,96.19000244140624,,14048.0,UPS
2026-03-20 18:29:00,96.23999786376952,96.37000274658205,96.23500061035156,96.36900329589844,5399.0,UPS
2026-03-20 18:30:00,96.36000061035156,96.36000061035156,96.31999969482422,96.36000061035156,14444.0,UPS
2026-03-20 18:31:00,96.36000061035156,96.36000061035156,96.3000030517578,96.3000030517578,10473.0,UPS
2026-03-20 18:32:00,96.33989715576172,96.33989715576172,96.25550079345705,96.29000091552734,5660.0,UPS
2026-03-20 18:33:00,96.2699966430664,96.3489990234375,96.26499938964844,96.27999877929688,5456.0,UPS
2026-03-20 18:34:00,96.26000213623048,96.26000213623048,96.2251968383789,96.24500274658205,3983.0,UPS
2026-03-20 18:35:00,96.26000213623048,96.2699966430664,96.26000213623048,96.2689971923828,2271.0,UPS
2026-03-20 18:36:00,96.23999786376952,96.2699966430664,96.20999908447266,96.20999908447266,8462.0,UPS
2026-03-20 18:37:00,96.1990966796875,96.25,96.16999816894533,,4584.0,UPS
2026-03-20 18:38:00,96.19000244140624,96.19499969482422,96.11499786376952,96.18000030517578,4303.0,UPS
2026-03-20 18:39:00,96.20999908447266,96.25,96.19499969482422,96.20500183105467,5113.0,UPS
2026-03-20 18:40:00,96.19609832763672,96.36990356445312,96.19609832763672,,9228.0,UPS
2026-03-20 18:41:00,96.33999633789062,96.34500122070312,96.15499877929688,96.15499877929688,6380.0,UPS
2026-03-20 18:42:00,96.15499877929688,96.21199798583984,96.15499877929688,96.1750030517578,4552.0,UPS
2026-03-20 18:43:00,96.1500015258789,96.20999908447266,96.1449966430664,96.20999908447266,11980.0,UPS
2026-03-20 18:44:00,96.16000366210938,96.1708984375,96.12999725341795,96.16000366210938,5070.0,UPS
2026-03-20 18:45:00,96.16500091552734,96.22000122070312,96.16500091552734,96.21299743652344,5374.0,UPS
2026-03-20 18:46:00,96.22750091552734,96.25900268554688,96.16000366210938,96.16000366210938,7437.0,UPS
2026-03-20 18:47:00,96.1439971923828,96.18000030517578,96.11499786376952,96.18000030517578,8330.0,UPS
2026-03-20 18:48:00,96.1750030517578,96.1750030517578,96.12999725341795,96.13999938964844,,UPS
2026-03-20 18:49:00,96.12999725341795,96.18000030517578,96.12000274658205,96.16500091552734,7723.0,UPS
2026-03-20 18:50:00,96.15499877929688,96.16999816894533,96.10009765625,96.12999725341795,8928.0,UPS
2026-03-20 18:51:00,96.1500015258789,96.22000122070312,96.1316909790039,96.1999969482422,9248.0,UPS
2026-03-20 18:52:00,96.1999969482422,96.22000122070312,96.13999938964844,96.13999938964844,3961.0,UPS
2026-03-20 18:53:00,96.13999938964844,96.1999969482422,96.13040161132812,96.1999969482422,,UPS
2026-03-20 18:54:00,96.18499755859376,96.20999908447266,96.18000030517578,96.18499755859376,4467.0,UPS
2026-03-20 18:55:00,96.20349884033205,96.20349884033205,96.16000366210938,96.16000366210938,2981.0,UPS
2026-03-20 18:56:00,96.1500015258789,96.18000030517578,96.12999725341795,,7188.0,UPS
2026-03-20 18:57:00,96.16000366210938,96.18000030517578,96.12000274658205,96.12999725341795,7239.0,UPS
2026-03-20 18:58:00,96.13999938964844,96.16999816894533,96.12090301513672,96.13710021972656,6280.0,UPS
2026-03-20 18:59:00,96.16999816894533,96.3000030517578,96.16999816894533,96.2750015258789,,UPS
2026-03-20 19:00:00,96.29000091552734,96.3499984741211,96.2699966430664,96.33000183105467,11534.0,UPS
2026-03-20 19:01:00,96.33000183105467,96.33000183105467,96.25,,8107.0,UPS
2026-03-20 19:02:00,96.23999786376952,96.2698974609375,96.20999908447266,96.20999908447266,6941.0,UPS
2026-03-20 19:03:00,96.25,96.25,96.1500015258789,,5504.0,UPS
2026-03-20 19:04:00,96.16000366210938,96.16999816894533,96.08999633789062,96.08999633789062,10468.0,UPS
2026-03-20 19:05:00,96.0999984741211,96.12999725341795,96.02999877929688,96.0500030517578,,UPS
2026-03-20 19:06:00,96.01000213623048,96.02999877929688,95.93000030517578,,17708.0,UPS
2026-03-20 19:07:00,96.0250015258789,96.0250015258789,95.93000030517578,95.94000244140624,8068.0,UPS
2026-03-20 19:08:00,95.9499969482422,95.9800033569336,95.9000015258789,95.95999908447266,14715.0,UPS
2026-03-20 19:09:00,95.9499969482422,95.98999786376952,95.91500091552734,95.98999786376952,10417.0,UPS
2026-03-20 19:10:00,95.97000122070312,95.97000122070312,95.9499969482422,95.9499969482422,11546.0,UPS
2026-03-20 19:11:00,95.94000244140624,95.96499633789062,95.875,95.87999725341795,18321.0,UPS
2026-03-20 19:12:00,95.91000366210938,95.97000122070312,95.91000366210938,95.94000244140624,,UPS
2026-03-20 19:13:00,95.93000030517578,95.97000122070312,95.87999725341795,,13481.0,UPS
2026-03-20 19:14:00,95.9499969482422,95.95999908447266,95.9000015258789,95.9000015258789,5974.0,UPS
2026-03-20 19:15:00,95.88999938964844,95.90550231933594,95.8499984741211,,6742.0,UPS
2026-03-20 19:16:00,95.8499984741211,95.8499984741211,95.81999969482422,95.83000183105467,7590.0,UPS
2026-03-20 19:17:00,95.81999969482422,95.86000061035156,95.80770111083984,95.83999633789062,8609.0,UPS
2026-03-20 19:18:00,95.83499908447266,95.8949966430664,95.80999755859376,95.87000274658205,13666.0,UPS
2026-03-20 19:19:00,95.88999938964844,95.9800033569336,95.87999725341795,95.9800033569336,8393.0,UPS
2026-03-20 19:20:00,95.97000122070312,95.97000122070312,95.86000061035156,95.87000274658205,8138.0,UPS
2026-03-20 19:21:00,95.87000274658205,95.90989685058594,95.8499984741211,95.85749816894533,10418.0,UPS
2026-03-20 19:22:00,95.84500122070312,95.88999938964844,95.8375015258789,95.84500122070312,4868.0,UPS
2026-03-20 19:23:00,95.84500122070312,95.87000274658205,95.8000030517578,95.83999633789062,23535.0,UPS
2026-03-20 19:24:00,95.81999969482422,95.83000183105467,95.77999877929688,95.80999755859376,9294.0,UPS
2026-03-20 19:25:00,95.80359649658205,95.81999969482422,95.76010131835938,95.78990173339844,6995.0,UPS
2026-03-20 19:26:00,95.79000091552734,95.8000030517578,95.72000122070312,95.7750015258789,20282.0,UPS
2026-03-20 19:27:00,95.77999877929688,95.80030059814452,95.75,95.79000091552734,12806.0,UPS
2026-03-20 19:28:00,95.8000030517578,95.82990264892578,95.77999877929688,95.77999877929688,13678.0,UPS
2026-03-20 19:29:00,95.79000091552734,95.83999633789062,95.79000091552734,95.80999755859376,21627.0,UPS
2026-03-20 19:30:00,95.80999755859376,95.80999755859376,95.72000122070312,95.73999786376952,21549.0,UPS
2026-03-20 19:31:00,95.76000213623048,95.81999969482422,95.58999633789062,95.81999969482422,28327.0,UPS
2026-03-20 19:32:00,95.80999755859376,95.91000366210938,95.79000091552734,95.91000366210938,25881.0,UPS
2026-03-20 19:33:00,95.93000030517578,95.95999908447266,95.8499984741211,95.91000366210938,23849.0,UPS
2026-03-20 19:34:00,95.91899871826172,95.91899871826172,95.72000122070312,95.73999786376952,24028.0,UPS
2026-03-20 19:35:00,95.75,95.80999755859376,95.69000244140624,95.69499969482422,38125.0,UPS
2026-03-20 19:36:00,95.68000030517578,95.7300033569336,95.63999938964844,95.6999969482422,24395.0,UPS
2026-03-20 19:37:00,95.69000244140624,95.72000122070312,95.6500015258789,95.71499633789062,29975.0,UPS
2026-03-20 19:38:00,95.6999969482422,95.74500274658205,95.6500015258789,95.74500274658205,25526.0,UPS
2026-03-20 19:39:00,95.74500274658205,95.8000030517578,95.62000274658205,,45452.0,UPS
2026-03-20 19:40:00,95.68000030517578,95.69000244140624,95.51499938964844,95.68000030517578,35625.0,UPS
2026-03-20 19:41:00,95.68000030517578,95.71900177001952,95.62999725341795,95.66500091552734,32861.0,UPS
2026-03-20 19:42:00,95.6791000366211,95.69000244140624,95.59500122070312,95.62999725341795,27713.0,UPS
2026-03-20 19:43:00,95.62000274658205,95.62000274658205,95.51000213623048,,45811.0,UPS
2026-03-20 19:44:00,95.5199966430664,95.5500030517578,95.45999908447266,95.54000091552734,34612.0,UPS
2026-03-20 19:45:00,95.54000091552734,95.54000091552734,95.30999755859376,95.33000183105467,99928.0,UPS
2026-03-20 19:46:00,95.33999633789062,95.4499969482422,95.30999755859376,95.36000061035156,77134.0,UPS
2026-03-20 19:47:00,95.33000183105467,95.33499908447266,95.21540069580078,95.26000213623048,57465.0,UPS
2026-03-20 19:48:00,95.26000213623048,95.44000244140624,95.26000213623048,95.41000366210938,48495.0,UPS
2026-03-20 19:49:00,95.41000366210938,95.41000366210938,95.2699966430664,95.28500366210938,41791.0,UPS
2026-03-20 19:50:00,95.2699966430664,95.5,95.16999816894533,95.4250030517578,84189.0,UPS
2026-03-20 19:51:00,95.44000244140624,95.47000122070312,95.27999877929688,,94927.0,UPS
2026-03-20 19:52:00,95.43990325927734,95.54000091552734,95.41000366210938,95.5250015258789,32824.0,UPS
2026-03-20 19:53:00,95.52999877929688,95.63999938964844,95.5199966430664,95.62000274658205,48857.0,UPS
2026-03-20 19:54:00,95.61000061035156,95.88999938964844,95.61000061035156,95.88999938964844,56927.0,UPS
2026-03-20 19:55:00,95.88200378417967,96.1500015258789,95.87999725341795,,122822.0,UPS
2026-03-20 19:56:00,96.12000274658205,96.1500015258789,96.01000213623048,96.02999877929688,73601.0,UPS
2026-03-20 19:57:00,96.0250015258789,96.2699966430664,96.0199966430664,96.11000061035156,118128.0,UPS
2026-03-20 19:58:00,96.08999633789062,96.13500213623048,96.0199966430664,96.0500030517578,149461.0,UPS
2026-03-20 19:59:00,96.0500030517578,96.06999969482422,95.76000213623048,95.93000030517578,399142.0,UPS
2026-03-23 13:30:00,97.48500061035156,97.69000244140624,97.48500061035156,,65553.0,UPS
2026-03-23 13:31:00,97.45999908447266,97.4800033569336,97.19000244140624,,2333.0,UPS
2026-03-23 13:32:00,97.30999755859376,97.30999755859376,97.30999755859376,97.30999755859376,421.0,UPS
2026-03-23 13:33:00,,,,,,UPS
2026-03-23 13:34:00,97.43000030517578,97.43000030517578,96.87999725341795,97.0500030517578,119820.0,UPS
2026-03-23 13:35:00,97.0500030517578,97.26000213623048,96.93000030517578,97.25,20412.0,UPS
2026-03-23 13:36:00,97.13999938964844,97.56999969482422,97.01000213623048,97.56999969482422,46055.0,UPS
2026-03-23 13:37:00,97.56999969482422,97.73999786376952,97.55999755859376,97.73999786376952,27481.0,UPS
2026-03-23 13:38:00,97.6999969482422,97.75,97.5,97.70999908447266,13760.0,UPS
2026-03-23 13:39:00,97.6999969482422,97.9499969482422,97.69000244140624,97.86000061035156,32983.0,UPS
2026-03-23 13:40:00,97.8769989013672,97.87999725341795,97.73999786376952,97.8249969482422,32995.0,UPS
2026-03-23 13:41:00,97.81159973144533,97.91000366210938,97.58999633789062,97.88999938964844,15740.0,UPS
2026-03-23 13:42:00,97.88999938964844,98.16000366210938,97.8499984741211,98.0199966430664,17853.0,UPS
2026-03-23 13:43:00,98.03500366210938,98.08989715576172,97.87999725341795,98.01000213623048,7920.0,UPS
2026-03-23 13:44:00,97.99520111083984,98.26000213623048,97.9499969482422,,31738.0,UPS
2026-03-23 13:45:00,98.0,98.01000213623048,97.7300033569336,97.7300033569336,14587.0,UPS
2026-03-23 13:46:00,97.7300033569336,97.80500030517578,97.66000366210938,97.66500091552734,10882.0,UPS
2026-03-23 13:47:00,97.6999969482422,97.73999786376952,97.52999877929688,97.66510009765624,12757.0,UPS
2026-03-23 13:48:00,97.68000030517578,97.77999877929688,97.62000274658205,97.77999877929688,8710.0,UPS
2026-03-23 13:49:00,97.75499725341795,97.97000122070312,97.68000030517578,97.8000030517578,15881.0,UPS
2026-03-23 13:50:00,97.8000030517578,98.06999969482422,97.76000213623048,97.91000366210938,24086.0,UPS
2026-03-23 13:51:00,97.91999816894533,98.26000213623048,97.91999816894533,98.26000213623048,13445.0,UPS
2026-03-23 13:52:00,98.2699966430664,98.29000091552734,98.13999938964844,98.1500015258789,13689.0,UPS
2026-03-23 13:53:00,98.16000366210938,98.23999786376952,98.12000274658205,98.20999908447266,10317.0,UPS
2026-03-23 13:54:00,98.20999908447266,98.26000213623048,98.08999633789062,98.08999633789062,14049.0,UPS
2026-03-23 13:55:00,98.06500244140624,98.06500244140624,97.94000244140624,98.01000213623048,5398.0,UPS
2026-03-23 13:56:00,98.04000091552734,98.12000274658205,97.98207092285156,98.09750366210938,5038.0,UPS
2026-03-23 13:57:00,98.12999725341795,98.2499008178711,98.12940216064452,98.1500015258789,7615.0,UPS
2026-03-23 13:58:00,98.19000244140624,98.45999908447266,98.0999984741211,98.4499969482422,14848.0,UPS
2026-03-23 13:59:00,98.4250030517578,98.5,98.41000366210938,98.43000030517578,10980.0,UPS
2026-03-23 14:00:00,98.43000030517578,98.54000091552734,98.30010223388672,98.54000091552734,20841.0,UPS
2026-03-23 14:01:00,98.5,98.6500015258789,98.48999786376952,98.56999969482422,16410.0,UPS
2026-03-23 14:02:00,98.5999984741211,98.86000061035156,98.5999984741211,98.8000030517578,13239.0,UPS
2026-03-23 14:03:00,98.8000030517578,98.87999725341795,98.70010375976562,98.70010375976562,,UPS
2026-03-23 14:04:00,98.73500061035156,98.77999877929688,98.5999984741211,98.5999984741211,25589.0,UPS
2026-03-23 14:05:00,98.62999725341795,98.75,98.5500030517578,98.75,10934.0,UPS
2026-03-23 14:06:00,98.8000030517578,98.95999908447266,98.7699966430664,98.8000030517578,18169.0,UPS
2026-03-23 14:07:00,98.87000274658205,99.02999877929688,98.87000274658205,99.01499938964844,28079.0,UPS
2026-03-23 14:08:00,99.0,99.1085968017578,98.95999908447266,99.01000213623048,,UPS
2026-03-23 14:09:00,99.0500030517578,99.0999984741211,99.04000091552734,99.05999755859376,10271.0,UPS
2026-03-23 14:10:00,99.0500030517578,99.08999633789062,98.87000274658205,98.87999725341795,,UPS
2026-03-23 14:11:00,98.9000015258789,98.9000015258789,98.68000030517578,98.74109649658205,19948.0,UPS
2026-03-23 14:12:00,98.72000122070312,98.72000122070312,98.61000061035156,98.68000030517578,7226.0,UPS
2026-03-23 14:13:00,98.6999969482422,98.6999969482422,98.5199966430664,98.62000274658205,10226.0,UPS
2026-03-23 14:14:00,98.63999938964844,98.6500015258789,98.5500030517578,98.62999725341795,5331.0,UPS
2026-03-23 14:15:00,98.625,98.80500030517578,98.625,98.80500030517578,14289.0,UPS
2026-03-23 14:16:00,98.80500030517578,98.86540222167967,98.76000213623048,98.8499984741211,9290.0,UPS
2026-03-23 14:17:00,98.8249969482422,98.83999633789062,98.76000213623048,98.76000213623048,10090.0,UPS
2026-03-23 14:18:00,98.77999877929688,98.81500244140624,98.7699966430664,98.80500030517578,4463.0,UPS
2026-03-23 14:19:00,98.8000030517578,98.81999969482422,98.75,98.80999755859376,9452.0,UPS
2026-03-23 14:20:00,98.80999755859376,98.81999969482422,98.72000122070312,,9698.0,UPS
2026-03-23 14:21:00,98.79000091552734,99.0,98.79000091552734,99.0,15451.0,UPS
2026-03-23 14:22:00,98.9905014038086,99.0199966430664,98.94000244140624,,,UPS
2026-03-23 14:23:00,98.98999786376952,99.06690216064452,98.98999786376952,99.02999877929688,11338.0,UPS
2026-03-23 14:24:00,99.01000213623048,99.02890014648438,98.91999816894533,98.91999816894533,,UPS
2026-03-23 14:25:00,98.9000015258789,98.9499969482422,98.85417175292967,98.91000366210938,6761.0,UPS
2026-03-23 14:26:00,98.91999816894533,99.0,98.87999725341795,98.90499877929688,7441.0,UPS
2026-03-23 14:27:00,98.9000015258789,98.9499969482422,98.83999633789062,98.86000061035156,8428.0,UPS
2026-03-23 14:28:00,98.87000274658205,98.875,98.7699966430664,98.83000183105467,,UPS
2026-03-23 14:29:00,98.80999755859376,98.80999755859376,98.75859832763672,98.75859832763672,4375.0,UPS
2026-03-23 14:30:00,98.73999786376952,98.73999786376952,98.62999725341795,98.63999938964844,6126.0,UPS
2026-03-23 14:31:00,98.63500213623048,98.7249984741211,98.62999725341795,98.66999816894533,4134.0,UPS
2026-03-23 14:32:00,98.66500091552734,98.8000030517578,98.66500091552734,98.79000091552734,7505.0,UPS
2026-03-23 14:33:00,98.81939697265624,98.83000183105467,98.75,98.83000183105467,7095.0,UPS
2026-03-23 14:34:00,98.75,98.76000213623048,98.62000274658205,98.66999816894533,,UPS
2026-03-23 14:35:00,98.6500015258789,98.74500274658205,98.6500015258789,98.74500274658205,10093.0,UPS
2026-03-23 14:36:00,98.73500061035156,98.73500061035156,98.62999725341795,,8294.0,UPS
2026-03-23 14:37:00,98.66000366210938,98.67990112304688,98.55999755859376,98.6050033569336,9276.0,UPS
2026-03-23 14:38:00,98.6050033569336,98.6500015258789,98.59500122070312,98.5999984741211,11599.0,UPS
2026-03-23 14:39:00,98.60009765625,98.66000366210938,98.5500030517578,98.63999938964844,6297.0,UPS
2026-03-23 14:40:00,98.63999938964844,98.72000122070312,98.63999938964844,98.66999816894533,6484.0,UPS
2026-03-23 14:41:00,98.72000122070312,98.75,98.6500015258789,98.69000244140624,16705.0,UPS
2026-03-23 14:42:00,98.6999969482422,98.76000213623048,98.69000244140624,98.7300033569336,,UPS
2026-03-23 14:43:00,98.70999908447266,98.7249984741211,98.67009735107422,98.70999908447266,5504.0,UPS
2026-03-23 14:44:00,98.72000122070312,98.7311019897461,98.6500015258789,98.69000244140624,,UPS
2026-03-23 14:45:00,98.69000244140624,98.77999877929688,98.69000244140624,98.76000213623048,13397.0,UPS
2026-03-23 14:46:00,98.76000213623048,98.87999725341795,98.73999786376952,98.875,9909.0,UPS
2026-03-23 14:47:00,98.87000274658205,99.0500030517578,98.87000274658205,99.0500030517578,16894.0,UPS
2026-03-23 14:48:00,99.02999877929688,99.02999877929688,98.95999908447266,99.0199966430664,5990.0,UPS
2026-03-23 14:49:00,98.97480010986328,99.06999969482422,98.97480010986328,99.01000213623048,8962.0,UPS
2026-03-23 14:50:00,98.98999786376952,99.04000091552734,98.95010375976562,99.04000091552734,,UPS
2026-03-23 14:51:00,99.05999755859376,99.08000183105467,98.96499633789062,,8689.0,UPS
2026-03-23 14:52:00,99.04000091552734,99.08000183105467,98.97000122070312,,8911.0,UPS
2026-03-23 14:53:00,99.01000213623048,99.11499786376952,98.99500274658205,99.06999969482422,12309.0,UPS
2026-03-23 14:54:00,99.05999755859376,99.05999755859376,98.98799896240234,99.0199966430664,,UPS
2026-03-23 14:55:00,99.01000213623048,99.0801010131836,98.9800033569336,99.0,9314.0,UPS
2026-03-23 14:56:00,98.9800033569336,99.0199966430664,98.9800033569336,99.0167999267578,6229.0,UPS
2026-03-23 14:57:00,98.99500274658205,99.0457992553711,98.99500274658205,99.03839874267578,,UPS
2026-03-23 14:58:00,99.04000091552734,99.08999633789062,99.0199966430664,99.0199966430664,8443.0,UPS
2026-03-23 14:59:00,99.0339584350586,99.09500122070312,99.02999877929688,99.0500030517578,5212.0,UPS
2026-03-23 15:00:00,99.0999984741211,99.16999816894533,99.0199966430664,99.16999816894533,19976.0,UPS
2026-03-23 15:01:00,99.16999816894533,99.22000122070312,99.13999938964844,99.1500015258789,15301.0,UPS
2026-03-23 15:02:00,99.1750030517578,99.3000030517578,99.15499877929688,,14341.0,UPS
2026-03-23 15:03:00,99.25,99.2699966430664,99.2300033569336,,7023.0,UPS
2026-03-23 15:04:00,99.26000213623048,99.28500366210938,99.22000122070312,99.28500366210938,6700.0,UPS
2026-03-23 15:05:00,99.3000030517578,99.31999969482422,99.23999786376952,99.27999877929688,9401.0,UPS
2026-03-23 15:06:00,99.27999877929688,99.29000091552734,99.20999908447266,99.24500274658205,8841.0,UPS
2026-03-23 15:07:00,99.2699966430664,99.2699966430664,99.25499725341795,99.25499725341795,2518.0,UPS
2026-03-23 15:08:00,99.25,99.3000030517578,99.18000030517578,99.20999908447266,13142.0,UPS
2026-03-23 15:09:00,99.19499969482422,99.26000213623048,99.19000244140624,99.20999908447266,7767.0,UPS
2026-03-23 15:10:00,99.22000122070312,99.2300033569336,99.18000030517578,99.18000030517578,7232.0,UPS
2026-03-23 15:11:00,99.19499969482422,99.25499725341795,99.18000030517578,99.19499969482422,10551.0,UPS
2026-03-23 15:12:00,99.19000244140624,99.25,99.16999816894533,99.25,6679.0,UPS
2026-03-23 15:13:00,99.25,99.27999877929688,99.2300033569336,99.26499938964844,13048.0,UPS
2026-03-23 15:14:00,99.26499938964844,99.27999877929688,99.19000244140624,99.25499725341795,,UPS
2026-03-23 15:15:00,99.25,99.27999877929688,99.23999786376952,99.26000213623048,7866.0,UPS
2026-03-23 15:16:00,99.27999877929688,99.29000091552734,99.23999786376952,99.23999786376952,7488.0,UPS
2026-03-23 15:17:00,99.25,99.31999969482422,99.2300033569336,99.31999969482422,7348.0,UPS
2026-03-23 15:18:00,99.31500244140624,99.33000183105467,99.2699966430664,,6006.0,UPS
2026-03-23 15:19:00,99.25,99.25499725341795,99.0999984741211,99.0999984741211,12342.0,UPS
2026-03-23 15:20:00,99.0999984741211,99.13999938964844,99.06500244140624,99.09300231933594,11415.0,UPS
2026-03-23 15:21:00,99.12999725341795,99.1500015258789,99.08000183105467,99.13999938964844,,UPS
2026-03-23 15:22:00,99.18000030517578,99.27999877929688,99.16999816894533,99.27999877929688,7576.0,UPS
2026-03-23 15:23:00,99.29000091552734,99.37000274658205,99.25,99.3499984741211,,UPS
2026-03-23 15:24:00,99.33999633789062,99.33999633789062,99.2699966430664,99.30999755859376,7884.0,UPS
2026-03-23 15:25:00,99.29000091552734,99.33499908447266,99.2750015258789,,3608.0,UPS
2026-03-23 15:26:00,99.30999755859376,99.33999633789062,99.27999877929688,99.27999877929688,5699.0,UPS
2026-03-23 15:27:00,99.26000213623048,99.2750015258789,99.22000122070312,99.22000122070312,6324.0,UPS
2026-03-23 15:28:00,99.23999786376952,99.26000213623048,99.12000274658205,99.13999938964844,12220.0,UPS
2026-03-23 15:29:00,99.16999816894533,99.16999816894533,99.05979919433594,99.05999755859376,10929.0,UPS
2026-03-23 15:30:00,99.08499908447266,99.18000030517578,99.08499908447266,99.0999984741211,10239.0,UPS
2026-03-23 15:31:00,99.12000274658205,99.22000122070312,99.0999984741211,99.20999908447266,5785.0,UPS
2026-03-23 15:32:00,99.1999969482422,99.21939849853516,99.16999816894533,99.21939849853516,3903.0,UPS
2026-03-23 15:33:00,99.19000244140624,99.2300033569336,99.13999938964844,99.2300033569336,5739.0,UPS
2026-03-23 15:34:00,99.23999786376952,99.25,99.13999938964844,99.1449966430664,5807.0,UPS
2026-03-23 15:35:00,99.1449966430664,99.1449966430664,99.03500366210938,99.0500030517578,7815.0,UPS
2026-03-23 15:36:00,99.02999877929688,99.09500122070312,99.0,99.0,9957.0,UPS
2026-03-23 15:37:00,99.00759887695312,99.01000213623048,98.87000274658205,98.91000366210938,12233.0,UPS
2026-03-23 15:38:00,98.9499969482422,99.06999969482422,98.91999816894533,98.9800033569336,7949.0,UPS
2026-03-23 15:39:00,98.95999908447266,98.9800033569336,98.88999938964844,98.88999938964844,6647.0,UPS
2026-03-23 15:40:00,98.90499877929688,98.91000366210938,98.8499984741211,98.86009979248048,5471.0,UPS
2026-03-23 15:41:00,98.86000061035156,98.91000366210938,98.80999755859376,98.80999755859376,17496.0,UPS
2026-03-23 15:42:00,98.81999969482422,98.83999633789062,98.8000030517578,98.80999755859376,8177.0,UPS
2026-03-23 15:43:00,98.83000183105467,98.83000183105467,98.79000091552734,98.83000183105467,4784.0,UPS
2026-03-23 15:44:00,98.83000183105467,98.91000366210938,98.83000183105467,98.8949966430664,6849.0,UPS
2026-03-23 15:45:00,98.87000274658205,98.9000015258789,98.8499984741211,98.9000015258789,4523.0,UPS
2026-03-23 15:46:00,98.9000015258789,98.91000366210938,98.84010314941406,98.90989685058594,7952.0,UPS
2026-03-23 15:47:00,98.91000366210938,99.0199966430664,98.88999938964844,98.95999908447266,7334.0,UPS
2026-03-23 15:48:00,98.98999786376952,99.05950164794922,98.98999786376952,98.98999786376952,12577.0,UPS
2026-03-23 15:49:00,98.9833984375,99.04640197753906,98.9499969482422,98.95999908447266,6913.0,UPS
2026-03-23 15:50:00,98.97000122070312,99.0,98.91120147705078,98.91120147705078,15521.0,UPS
2026-03-23 15:51:00,98.91000366210938,99.00499725341795,98.88999938964844,98.96099853515624,8656.0,UPS
2026-03-23 15:52:00,98.9749984741211,98.9800033569336,98.73999786376952,98.8499984741211,23576.0,UPS
2026-03-23 15:53:00,98.81999969482422,98.81999969482422,98.76000213623048,98.7699966430664,20154.0,UPS
2026-03-23 15:54:00,98.7699966430664,98.7699966430664,98.5999984741211,98.5999984741211,,UPS
2026-03-23 15:55:00,98.5999984741211,98.5999984741211,98.44000244140624,98.58000183105467,9327.0,UPS
2026-03-23 15:56:00,98.62000274658205,98.62000274658205,98.51000213623048,98.51000213623048,9279.0,UPS
2026-03-23 15:57:00,98.5199966430664,98.59519958496094,98.49009704589844,98.58499908447266,6703.0,UPS
2026-03-23 15:58:00,98.61000061035156,98.61000061035156,98.41000366210938,98.41000366210938,6209.0,UPS
2026-03-23 15:59:00,98.4000015258789,98.43000030517578,98.30999755859376,98.41000366210938,12853.0,UPS
2026-03-23 16:00:00,98.41000366210938,98.4800033569336,98.38999938964844,98.41999816894533,6775.0,UPS
2026-03-23 16:01:00,98.37999725341795,98.4499969482422,98.36000061035156,98.4000015258789,4633.0,UPS
2026-03-23 16:02:00,98.41999816894533,98.47000122070312,98.38999938964844,98.43499755859376,7501.0,UPS
2026-03-23 16:03:00,98.4800033569336,98.4800033569336,98.38500213623048,98.38999938964844,3884.0,UPS
2026-03-23 16:04:00,98.36000061035156,98.38500213623048,98.31999969482422,98.33000183105467,3551.0,UPS
2026-03-23 16:05:00,98.33000183105467,98.37000274658205,98.33000183105467,,,UPS
2026-03-23 16:06:00,98.34349822998048,98.36000061035156,98.31500244140624,,6244.0,UPS
2026-03-23 16:07:00,98.36000061035156,98.38999938964844,98.2699966430664,98.2699966430664,4435.0,UPS
2026-03-23 16:08:00,98.33999633789062,98.37999725341795,98.31999969482422,98.36000061035156,5351.0,UPS
2026-03-23 16:09:00,98.33000183105467,98.3499984741211,98.3000030517578,98.3499984741211,2548.0,UPS
2026-03-23 16:10:00,98.3000030517578,98.3000030517578,98.20999908447266,98.26000213623048,6459.0,UPS
2026-03-23 16:11:00,98.2750015258789,98.31999969482422,98.2750015258789,98.30500030517578,1987.0,UPS
2026-03-23 16:12:00,98.30500030517578,98.38999938964844,98.29000091552734,98.29000091552734,9965.0,UPS
2026-03-23 16:13:00,98.3000030517578,98.31849670410156,98.26000213623048,98.26000213623048,,UPS
2026-03-23 16:14:00,98.25499725341795,98.25499725341795,98.2300033569336,,3253.0,UPS
2026-03-23 16:15:00,98.2699966430664,98.2699966430664,98.20999908447266,98.22000122070312,5267.0,UPS
2026-03-23 16:16:00,98.21499633789062,98.3000030517578,98.18000030517578,98.22000122070312,,UPS
2026-03-23 16:17:00,98.1999969482422,98.1999969482422,98.12999725341795,98.12999725341795,5576.0,UPS
2026-03-23 16:18:00,98.11000061035156,98.11000061035156,98.02999877929688,98.02999877929688,6309.0,UPS
2026-03-23 16:19:00,98.0500030517578,98.0500030517578,98.0000991821289,98.0199966430664,5245.0,UPS
2026-03-23 16:20:00,98.0500030517578,98.08999633789062,98.0,,5176.0,UPS
2026-03-23 16:21:00,97.99500274658205,98.04000091552734,97.97000122070312,97.97000122070312,,UPS
2026-03-23 16:22:00,97.95999908447266,98.0500030517578,97.94000244140624,97.97000122070312,4584.0,UPS
2026-03-23 16:23:00,97.98999786376952,98.0500030517578,97.9250030517578,97.94000244140624,5078.0,UPS
2026-03-23 16:24:00,97.95950317382812,97.9800033569336,97.93000030517578,97.9499969482422,6957.0,UPS
2026-03-23 16:25:00,97.93000030517578,97.9499969482422,97.87000274658205,97.9499969482422,,UPS
2026-03-23 16:26:00,97.98999786376952,98.01409912109376,97.9000015258789,97.9000015258789,5257.0,UPS
2026-03-23 16:27:00,97.90499877929688,97.9499969482422,97.90499877929688,97.93000030517578,3060.0,UPS
2026-03-23 16:28:00,97.93499755859376,98.02999877929688,97.92369842529295,98.02899932861328,7385.0,UPS
2026-03-23 16:29:00,98.02999877929688,98.02999877929688,97.79000091552734,97.83999633789062,14874.0,UPS
2026-03-23 16:30:00,97.83999633789062,97.9000015258789,97.80999755859376,,,UPS
2026-03-23 16:31:00,97.80999755859376,97.91000366210938,97.77999877929688,97.91000366210938,4259.0,UPS
2026-03-23 16:32:00,97.93000030517578,97.97000122070312,97.87000274658205,97.87999725341795,5014.0,UPS
2026-03-23 16:33:00,97.89019775390624,97.9499969482422,97.89019775390624,97.93000030517578,2057.0,UPS
2026-03-23 16:34:00,97.9499969482422,98.0199966430664,97.93000030517578,98.00499725341795,8354.0,UPS
2026-03-23 16:35:00,98.01000213623048,98.08999633789062,98.0,98.04000091552734,7569.0,UPS
2026-03-23 16:36:00,98.02999877929688,98.04000091552734,97.97869873046876,97.9833984375,6249.0,UPS
2026-03-23 16:37:00,98.0198974609375,98.11499786376952,97.98490142822266,98.11000061035156,4902.0,UPS
2026-03-23 16:38:00,98.11785888671876,98.11785888671876,98.08000183105467,98.0999984741211,2374.0,UPS
2026-03-23 16:39:00,98.08000183105467,98.08000183105467,98.04000091552734,98.04000091552734,2872.0,UPS
2026-03-23 16:40:00,98.03500366210938,98.04000091552734,98.0,98.04000091552734,4520.0,UPS
2026-03-23 16:41:00,98.01000213623048,98.11000061035156,98.01000213623048,98.11000061035156,4466.0,UPS
2026-03-23 16:42:00,98.0999984741211,98.1500015258789,98.0,98.1500015258789,12426.0,UPS
2026-03-23 16:43:00,98.15499877929688,98.16999816894533,98.06999969482422,98.08000183105467,17239.0,UPS
2026-03-23 16:44:00,98.08999633789062,98.16500091552734,98.06999969482422,98.16500091552734,6543.0,UPS
2026-03-23 16:45:00,98.11000061035156,98.13200378417967,98.0500030517578,98.13200378417967,7899.0,UPS
2026-03-23 16:46:00,98.11000061035156,98.11000061035156,97.98999786376952,98.0,4736.0,UPS
2026-03-23 16:47:00,98.01000213623048,98.0999984741211,97.9800033569336,98.02999877929688,7206.0,UPS
2026-03-23 16:48:00,98.03510284423828,98.08000183105467,98.03510284423828,98.05999755859376,5161.0,UPS
2026-03-23 16:49:00,98.0500030517578,98.08000183105467,98.02999877929688,98.06999969482422,2851.0,UPS
2026-03-23 16:50:00,98.06999969482422,98.13999938964844,98.05999755859376,,6997.0,UPS
2026-03-23 16:51:00,98.08000183105467,98.08000183105467,98.01499938964844,98.04000091552734,,UPS
2026-03-23 16:52:00,98.02999877929688,98.05999755859376,98.02999877929688,98.04000091552734,2835.0,UPS
2026-03-23 16:53:00,98.02999877929688,98.1500015258789,98.02999877929688,,5496.0,UPS
2026-03-23 16:54:00,98.0999984741211,98.18000030517578,98.05999755859376,98.1449966430664,23047.0,UPS
2026-03-23 16:55:00,98.1449966430664,98.1449966430664,98.06999969482422,98.06999969482422,9010.0,UPS
2026-03-23 16:56:00,98.0749969482422,98.1990966796875,98.0500030517578,98.16999816894533,26456.0,UPS
2026-03-23 16:57:00,98.1500015258789,98.1500015258789,98.0,98.02999877929688,14396.0,UPS
2026-03-23 16:58:00,98.04000091552734,98.04000091552734,97.98999786376952,,14158.0,UPS
2026-03-23 16:59:00,98.0,98.0199966430664,97.99199676513672,98.0199966430664,4566.0,UPS
2026-03-23 17:00:00,98.0199966430664,98.0999984741211,97.99500274658205,98.08999633789062,13218.0,UPS
2026-03-23 17:01:00,98.06999969482422,98.16000366210938,98.06999969482422,98.1500015258789,7938.0,UPS
2026-03-23 17:02:00,98.1500015258789,98.1999969482422,98.10299682617188,98.11499786376952,11226.0,UPS
2026-03-23 17:03:00,98.11000061035156,98.12000274658205,98.08000183105467,98.08000183105467,5443.0,UPS
2026-03-23 17:04:00,98.08999633789062,98.08999633789062,97.95999908447266,,,UPS
2026-03-23 17:05:00,97.94000244140624,98.01000213623048,97.94000244140624,98.01000213623048,3698.0,UPS
2026-03-23 17:06:00,97.94000244140624,97.95999908447266,97.93000030517578,97.94499969482422,3792.0,UPS
2026-03-23 17:07:00,97.94499969482422,98.01699829101562,97.94000244140624,98.01699829101562,2935.0,UPS
2026-03-23 17:08:00,97.98999786376952,98.10990142822266,97.9800033569336,,5247.0,UPS
2026-03-23 17:09:00,98.08999633789062,98.13999938964844,98.08999633789062,98.13999938964844,4726.0,UPS
2026-03-23 17:10:00,98.13999938964844,98.2300033569336,98.12000274658205,98.16999816894533,10123.0,UPS
2026-03-23 17:11:00,98.1500015258789,98.18499755859376,98.1500015258789,98.16000366210938,3183.0,UPS
2026-03-23 17:12:00,98.16999816894533,98.16999816894533,98.12000274658205,98.12000274658205,4916.0,UPS
2026-03-23 17:13:00,98.13999938964844,98.13999938964844,98.0999984741211,98.10050201416016,3374.0,UPS
2026-03-23 17:14:00,98.125,98.13159942626952,97.95999908447266,97.96499633789062,11205.0,UPS
2026-03-23 17:15:00,97.96499633789062,97.98999786376952,97.93000030517578,97.9499969482422,18563.0,UPS
2026-03-23 17:16:00,97.91999816894533,97.94000244140624,97.82779693603516,97.83999633789062,10158.0,UPS
2026-03-23 17:17:00,97.83499908447266,97.93499755859376,97.83000183105467,97.93499755859376,4300.0,UPS
2026-03-23 17:18:00,97.93000030517578,97.93000030517578,97.88999938964844,97.91999816894533,3937.0,UPS
2026-03-23 17:19:00,97.9000015258789,97.90499877929688,97.87000274658205,97.90499877929688,2535.0,UPS
2026-03-23 17:20:00,97.93000030517578,97.93000030517578,97.83999633789062,97.83999633789062,8580.0,UPS
2026-03-23 17:21:00,97.81999969482422,97.87999725341795,97.81009674072266,97.81009674072266,4926.0,UPS
2026-03-23 17:22:00,97.83999633789062,97.91000366210938,97.83999633789062,97.87999725341795,5120.0,UPS
2026-03-23 17:23:00,97.93000030517578,97.9749984741211,97.91500091552734,97.9749984741211,3253.0,UPS
2026-03-23 17:24:00,97.95999908447266,98.0,97.9499969482422,97.97000122070312,13940.0,UPS
2026-03-23 17:25:00,97.9749984741211,98.05999755859376,97.94000244140624,97.98999786376952,20024.0,UPS
2026-03-23 17:26:00,97.97000122070312,98.0,97.94000244140624,98.0,3774.0,UPS
2026-03-23 17:27:00,97.99870300292967,98.0199966430664,97.95999908447266,97.97000122070312,5570.0,UPS
2026-03-23 17:28:00,97.9499969482422,98.01000213623048,97.92009735107422,97.94499969482422,5709.0,UPS
2026-03-23 17:29:00,97.94000244140624,97.98999786376952,97.94000244140624,97.96499633789062,3749.0,UPS
2026-03-23 17:30:00,97.96499633789062,98.0198974609375,97.93099975585938,97.94000244140624,6924.0,UPS
2026-03-23 17:31:00,97.9749984741211,98.0199966430664,97.94000244140624,98.00499725341795,4696.0,UPS
2026-03-23 17:32:00,98.01000213623048,98.01000213623048,97.97000122070312,97.97000122070312,3145.0,UPS
2026-03-23 17:33:00,97.94000244140624,98.1417999267578,97.94000244140624,98.0999984741211,13960.0,UPS
2026-03-23 17:34:00,98.06999969482422,98.13999938964844,98.0199966430664,98.13999938964844,4302.0,UPS
2026-03-23 17:35:00,98.16000366210938,98.30999755859376,98.16000366210938,98.3000030517578,,UPS
2026-03-23 17:36:00,98.28500366210938,98.37000274658205,98.23999786376952,98.3499984741211,8602.0,UPS
2026-03-23 17:37:00,98.3499984741211,98.43000030517578,98.3000030517578,98.43000030517578,5886.0,UPS
2026-03-23 17:38:00,98.4250030517578,98.44000244140624,98.3499984741211,98.38500213623048,5108.0,UPS
2026-03-23 17:39:00,98.36000061035156,98.45999908447266,98.3499984741211,98.41500091552734,10674.0,UPS
2026-03-23 17:40:00,98.38999938964844,98.38999938964844,98.27999877929688,98.29010009765624,,UPS
2026-03-23 17:41:00,98.33999633789062,98.34500122070312,98.3000030517578,,8382.0,UPS
2026-03-23 17:42:00,98.31999969482422,98.41000366210938,98.30999755859376,98.34500122070312,6795.0,UPS
2026-03-23 17:43:00,98.37000274658205,98.37999725341795,98.27999877929688,98.27999877929688,4196.0,UPS
2026-03-23 17:44:00,98.25499725341795,98.26000213623048,98.23999786376952,,2008.0,UPS
2026-03-23 17:45:00,98.25,98.25,98.22000122070312,,4958.0,UPS
2026-03-23 17:46:00,98.2300033569336,98.23999786376952,98.19000244140624,98.2300033569336,6831.0,UPS
2026-03-23 17:47:00,98.22000122070312,98.23989868164062,98.16999816894533,98.18499755859376,4929.0,UPS
2026-03-23 17:48:00,98.1999969482422,98.30999755859376,98.19000244140624,98.30999755859376,5662.0,UPS
2026-03-23 17:49:00,98.26000213623048,98.26000213623048,98.1999969482422,98.23999786376952,,UPS
2026-03-23 17:50:00,98.1999969482422,98.30999755859376,98.1999969482422,98.3000030517578,6619.0,UPS
2026-03-23 17:51:00,98.30999755859376,98.3499984741211,98.27320098876952,98.30010223388672,,UPS
2026-03-23 17:52:00,98.3249969482422,98.3550033569336,98.30500030517578,98.31999969482422,6366.0,UPS
2026-03-23 17:53:00,98.31999969482422,98.41000366210938,98.31999969482422,98.3499984741211,,UPS
2026-03-23 17:54:00,98.33000183105467,98.38899993896484,98.3000030517578,98.37999725341795,11254.0,UPS
2026-03-23 17:55:00,98.3499984741211,98.44000244140624,98.3499984741211,98.4250030517578,,UPS
2026-03-23 17:56:00,98.43000030517578,98.4499969482422,98.4250030517578,98.4499969482422,5449.0,UPS
2026-03-23 17:57:00,98.4499969482422,98.4499969482422,98.39129638671876,98.40499877929688,,UPS
2026-03-23 17:58:00,98.40499877929688,98.40499877929688,98.4000015258789,98.40499877929688,3722.0,UPS
2026-03-23 17:59:00,98.38999938964844,98.41999816894533,98.3550033569336,98.41999816894533,4861.0,UPS
2026-03-23 18:00:00,98.36000061035156,98.375,98.30999755859376,98.31500244140624,6125.0,UPS
2026-03-23 18:01:00,98.3000030517578,98.30999755859376,98.24500274658205,98.25,,UPS
2026-03-23 18:02:00,98.25,98.2699966430664,98.23370361328124,98.23370361328124,4715.0,UPS
2026-03-23 18:03:00,98.25,98.25,98.20010375976562,98.23999786376952,4672.0,UPS
2026-03-23 18:04:00,98.25,98.26000213623048,98.20040130615234,,7280.0,UPS
2026-03-23 18:05:00,98.1999969482422,98.20999908447266,98.19000244140624,98.20999908447266,3876.0,UPS
2026-03-23 18:06:00,98.19000244140624,98.19000244140624,98.16999816894533,98.16999816894533,3107.0,UPS
2026-03-23 18:07:00,98.16000366210938,98.16999816894533,98.0199966430664,98.08999633789062,18132.0,UPS
2026-03-23 18:08:00,98.1500015258789,98.19000244140624,98.1449966430664,98.19000244140624,11482.0,UPS
2026-03-23 18:09:00,98.19000244140624,98.25990295410156,98.18000030517578,98.19000244140624,12640.0,UPS
2026-03-23 18:10:00,98.20999908447266,98.29499816894533,98.20999908447266,98.29000091552734,4966.0,UPS
2026-03-23 18:11:00,98.2699966430664,98.3249969482422,98.2699966430664,98.3000030517578,9479.0,UPS
2026-03-23 18:12:00,98.33000183105467,98.33000183105467,98.26000213623048,98.27899932861328,14004.0,UPS
2026-03-23 18:13:00,98.26000213623048,98.33899688720705,98.26000213623048,,5388.0,UPS
2026-03-23 18:14:00,98.36499786376952,98.4000015258789,98.3499984741211,98.4000015258789,4016.0,UPS
2026-03-23 18:15:00,98.36000061035156,98.375,98.31999969482422,98.37000274658205,6437.0,UPS
2026-03-23 18:16:00,98.3550033569336,98.36000061035156,98.31999969482422,98.33999633789062,10878.0,UPS
2026-03-23 18:17:00,98.33000183105467,98.37000274658205,98.3249969482422,,6577.0,UPS
2026-03-23 18:18:00,98.37000274658205,98.37000274658205,98.33000183105467,98.3550033569336,7343.0,UPS
2026-03-23 18:19:00,98.37999725341795,98.37999725341795,98.3499984741211,98.37969970703124,6039.0,UPS
2026-03-23 18:20:00,98.36499786376952,98.36499786376952,98.29499816894533,,10298.0,UPS
2026-03-23 18:21:00,98.29000091552734,98.30999755859376,98.2699966430664,98.2699966430664,4674.0,UPS
2026-03-23 18:22:00,98.2699966430664,98.2699966430664,98.20110321044922,98.22000122070312,5783.0,UPS
2026-03-23 18:23:00,98.26000213623048,98.28500366210938,98.26000213623048,98.27999877929688,3853.0,UPS
2026-03-23 18:24:00,98.2750015258789,98.30989837646484,98.25,98.25,5226.0,UPS
2026-03-23 18:25:00,98.26000213623048,98.3000030517578,98.23999786376952,98.29000091552734,,UPS
2026-03-23 18:26:00,98.29000091552734,98.29000091552734,98.2699966430664,98.27999877929688,5550.0,UPS
2026-03-23 18:27:00,98.28500366210938,98.36000061035156,98.28500366210938,98.36000061035156,6333.0,UPS
2026-03-23 18:28:00,98.33999633789062,98.4000015258789,98.30999755859376,98.36000061035156,9065.0,UPS
2026-03-23 18:29:00,98.3499984741211,98.37999725341795,98.33999633789062,98.3550033569336,6706.0,UPS
2026-03-23 18:30:00,98.4000015258789,98.45999908447266,98.37999725341795,,7486.0,UPS
2026-03-23 18:31:00,98.44000244140624,98.44000244140624,98.31999969482422,98.37000274658205,14627.0,UPS
2026-03-23 18:32:00,98.37999725341795,98.38999938964844,98.33000183105467,98.38999938964844,,UPS
2026-03-23 18:33:00,98.4000015258789,98.52880096435548,98.4000015258789,98.47720336914062,,UPS
2026-03-23 18:34:00,98.46009826660156,98.5250015258789,98.46009826660156,98.48999786376952,5825.0,UPS
2026-03-23 18:35:00,98.49500274658205,98.56999969482422,98.4800033569336,98.49500274658205,7014.0,UPS
2026-03-23 18:36:00,98.47000122070312,98.52999877929688,98.47000122070312,98.5199966430664,2698.0,UPS
2026-03-23 18:37:00,98.54000091552734,98.62000274658205,98.54000091552734,,7748.0,UPS
2026-03-23 18:38:00,98.62000274658205,98.62999725341795,98.58000183105467,98.58499908447266,4349.0,UPS
2026-03-23 18:39:00,98.58999633789062,98.58999633789062,98.4800033569336,98.54499816894533,13786.0,UPS
2026-03-23 18:40:00,98.54519653320312,98.5500030517578,98.48999786376952,98.48999786376952,4303.0,UPS
2026-03-23 18:41:00,98.47000122070312,98.4999008178711,98.44000244140624,98.4800033569336,6054.0,UPS
2026-03-23 18:42:00,98.48999786376952,98.5500030517578,98.45999908447266,98.5250015258789,3913.0,UPS
2026-03-23 18:43:00,98.52999877929688,98.52999877929688,98.4499969482422,98.4499969482422,6820.0,UPS
2026-03-23 18:44:00,98.41999816894533,98.43000030517578,98.38999938964844,98.4000015258789,3621.0,UPS
2026-03-23 18:45:00,98.4000015258789,98.43000030517578,98.38999938964844,98.41999816894533,3574.0,UPS
2026-03-23 18:46:00,98.44000244140624,98.55500030517578,98.44000244140624,98.55500030517578,13881.0,UPS
2026-03-23 18:47:00,98.52010345458984,98.55999755859376,98.52010345458984,98.5500030517578,2638.0,UPS
2026-03-23 18:48:00,98.56999969482422,98.58000183105467,98.54000091552734,98.5500030517578,8599.0,UPS
2026-03-23 18:49:00,98.5500030517578,98.61499786376952,98.5500030517578,98.61499786376952,,UPS
2026-03-23 18:50:00,98.62999725341795,98.63999938964844,98.41999816894533,98.41999816894533,17523.0,UPS
2026-03-23 18:51:00,98.4000015258789,98.44000244140624,98.37000274658205,98.41999816894533,6905.0,UPS
2026-03-23 18:52:00,98.38999938964844,98.4188003540039,98.38999938964844,98.4000015258789,5733.0,UPS
2026-03-23 18:53:00,98.36000061035156,98.41999816894533,98.36000061035156,98.4000015258789,3520.0,UPS
2026-03-23 18:54:00,98.4000015258789,98.41999816894533,98.38999938964844,98.41999816894533,,UPS
2026-03-23 18:55:00,98.41999816894533,98.4499969482422,98.41999816894533,98.41999816894533,10029.0,UPS
2026-03-23 18:56:00,98.4280014038086,98.48500061035156,98.4250030517578,98.45999908447266,9702.0,UPS
2026-03-23 18:57:00,98.45999908447266,98.45999908447266,98.44000244140624,98.44499969482422,5006.0,UPS
2026-03-23 18:58:00,98.45999908447266,98.47850036621094,98.44000244140624,98.46900177001952,5195.0,UPS
2026-03-23 18:59:00,98.4499969482422,98.47000122070312,98.44000244140624,98.44499969482422,6901.0,UPS
2026-03-23 19:00:00,98.44499969482422,98.47000122070312,98.41999816894533,98.41999816894533,10480.0,UPS
2026-03-23 19:01:00,98.42009735107422,98.47000122070312,98.4000015258789,98.47000122070312,8593.0,UPS
2026-03-23 19:02:00,98.45999908447266,98.45999908447266,98.38999938964844,98.43000030517578,5619.0,UPS
2026-03-23 19:03:00,98.41999816894533,98.41999816894533,98.37999725341795,98.41999816894533,3077.0,UPS
2026-03-23 19:04:00,98.41999816894533,98.43000030517578,98.37999725341795,98.4000015258789,6255.0,UPS
2026-03-23 19:05:00,98.38500213623048,98.38500213623048,98.34500122070312,98.34500122070312,10899.0,UPS
2026-03-23 19:06:00,98.3499984741211,98.3499984741211,98.3000030517578,98.30999755859376,8494.0,UPS
2026-03-23 19:07:00,98.30999755859376,98.31999969482422,98.29100036621094,98.30500030517578,8540.0,UPS
2026-03-23 19:08:00,98.30999755859376,98.30999755859376,98.28500366210938,98.30999755859376,5570.0,UPS
2026-03-23 19:09:00,98.30500030517578,98.33999633789062,98.3000030517578,98.33000183105467,16953.0,UPS
2026-03-23 19:10:00,98.33999633789062,98.34500122070312,98.3000030517578,98.30999755859376,6709.0,UPS
2026-03-23 19:11:00,98.29000091552734,98.3499984741211,98.29000091552734,98.32009887695312,8120.0,UPS
2026-03-23 19:12:00,98.31500244140624,98.31999969482422,98.22000122070312,98.2300033569336,10688.0,UPS
2026-03-23 19:13:00,98.2249984741211,98.2300033569336,98.20999908447266,98.21499633789062,3119.0,UPS
2026-03-23 19:14:00,98.21499633789062,98.21499633789062,98.11000061035156,98.11000061035156,11989.0,UPS
2026-03-23 19:15:00,98.12000274658205,98.12000274658205,98.04000091552734,98.04000091552734,7876.0,UPS
2026-03-23 19:16:00,98.04900360107422,98.0500030517578,97.91000366210938,97.94000244140624,11309.0,UPS
2026-03-23 19:17:00,97.91999816894533,97.95999908447266,97.91000366210938,97.9499969482422,11814.0,UPS
2026-03-23 19:18:00,97.94499969482422,97.9800033569336,97.91000366210938,97.9499969482422,10184.0,UPS
2026-03-23 19:19:00,97.94499969482422,97.94499969482422,97.875,97.91999816894533,9965.0,UPS
2026-03-23 19:20:00,97.91500091552734,97.91500091552734,97.875,97.91000366210938,5818.0,UPS
2026-03-23 19:21:00,97.91000366210938,97.91000366210938,97.86000061035156,97.88500213623048,6700.0,UPS
2026-03-23 19:22:00,97.91000366210938,97.9250030517578,97.87999725341795,97.88500213623048,7590.0,UPS
2026-03-23 19:23:00,97.88999938964844,97.927001953125,97.88999938964844,97.9000015258789,7979.0,UPS
2026-03-23 19:24:00,97.9000015258789,97.91999816894533,97.87000274658205,97.91999816894533,8533.0,UPS
2026-03-23 19:25:00,97.91500091552734,97.91500091552734,97.87000274658205,97.88999938964844,7847.0,UPS
2026-03-23 19:26:00,97.87999725341795,97.93000030517578,97.8499984741211,97.91999816894533,11600.0,UPS
2026-03-23 19:27:00,97.93000030517578,97.9499969482422,97.91999816894533,97.94000244140624,5450.0,UPS
2026-03-23 19:28:00,97.93499755859376,97.9800033569336,97.93000030517578,97.97000122070312,,UPS
2026-03-23 19:29:00,97.96499633789062,97.97260284423828,97.94000244140624,,19320.0,UPS
2026-03-23 19:30:00,97.9499969482422,98.02999877929688,97.91999816894533,97.9499969482422,50920.0,UPS
2026-03-23 19:31:00,97.95500183105467,97.95500183105467,97.90499877929688,,11936.0,UPS
2026-03-23 19:32:00,97.9000015258789,97.9469985961914,97.88999938964844,97.94000244140624,7551.0,UPS
2026-03-23 19:33:00,97.94499969482422,98.0199966430664,97.94499969482422,98.01499938964844,9783.0,UPS
2026-03-23 19:34:00,98.00499725341795,98.00499725341795,97.93000030517578,97.98999786376952,10724.0,UPS
2026-03-23 19:35:00,97.9800033569336,98.01499938964844,97.86000061035156,97.87000274658205,13599.0,UPS
2026-03-23 19:36:00,97.88999938964844,97.9800033569336,97.88500213623048,97.9800033569336,5901.0,UPS
2026-03-23 19:37:00,97.9499969482422,97.97000122070312,97.8949966430664,97.95500183105467,11558.0,UPS
2026-03-23 19:38:00,97.94000244140624,98.01000213623048,97.94000244140624,98.01000213623048,8204.0,UPS
2026-03-23 19:39:00,97.95999908447266,98.01499938964844,97.95999908447266,98.01499938964844,7519.0,UPS
2026-03-23 19:40:00,97.99649810791016,98.06500244140624,97.99649810791016,98.06500244140624,,UPS
2026-03-23 19:41:00,98.0500030517578,98.0999984741211,97.99099731445312,98.00499725341795,14655.0,UPS
2026-03-23 19:42:00,98.00499725341795,98.00499725341795,97.9000015258789,97.90299987792967,11663.0,UPS
2026-03-23 19:43:00,97.9000015258789,97.9250030517578,97.9000015258789,97.9000015258789,8905.0,UPS
2026-03-23 19:44:00,97.9000015258789,97.95999908447266,97.9000015258789,97.95999908447266,13538.0,UPS
2026-03-23 19:45:00,97.95999908447266,97.97000122070312,97.90499877929688,97.94499969482422,19706.0,UPS
2026-03-23 19:46:00,97.95999908447266,98.0199966430664,97.93000030517578,98.01000213623048,19948.0,UPS
2026-03-23 19:47:00,98.0290985107422,98.05999755859376,98.0,98.0250015258789,,UPS
2026-03-23 19:48:00,98.02999877929688,98.02999877929688,97.86000061035156,97.87999725341795,29121.0,UPS
2026-03-23 19:49:00,97.875,98.02999877929688,97.86000061035156,97.8949966430664,38119.0,UPS
2026-03-23 19:50:00,97.88999938964844,98.01000213623048,97.86000061035156,98.0,39740.0,UPS
2026-03-23 19:51:00,97.99500274658205,98.0,97.88999938964844,97.88999938964844,26209.0,UPS
2026-03-23 19:52:00,97.8949966430664,97.8949966430664,97.8499984741211,97.86499786376952,19180.0,UPS
2026-03-23 19:53:00,97.86000061035156,97.91500091552734,97.79000091552734,97.87999725341795,49556.0,UPS
2026-03-23 19:54:00,97.88999938964844,98.05999755859376,97.87999725341795,98.00990295410156,26758.0,UPS
2026-03-23 19:55:00,98.0,98.0,97.9000015258789,97.94000244140624,48634.0,UPS
2026-03-23 19:56:00,97.91999816894533,98.0199966430664,97.9000015258789,97.91000366210938,43191.0,UPS
2026-03-23 19:57:00,97.9000015258789,97.9000015258789,97.80999755859376,97.83499908447266,,UPS
2026-03-23 19:58:00,97.83000183105467,97.8550033569336,97.74500274658205,97.74500274658205,,UPS
2026-03-23 19:59:00,97.75,97.7699966430664,97.66999816894533,97.66999816894533,153350.0,UPS
2026-03-24 13:30:00,97.0500030517578,97.0500030517578,96.79000091552734,,37744.0,UPS
2026-03-24 13:31:00,96.63999938964844,96.75,96.62000274658205,96.75,1436.0,UPS
2026-03-24 13:32:00,96.75,96.8000030517578,96.30010223388672,96.39430236816406,86041.0,UPS
2026-03-24 13:33:00,96.68000030517578,96.68000030517578,96.5,,4781.0,UPS
2026-03-24 13:34:00,96.5,96.62999725341795,96.2699966430664,96.62000274658205,12139.0,UPS
2026-03-24 13:35:00,96.62000274658205,96.75,96.60009765625,96.71499633789062,16924.0,UPS
2026-03-24 13:36:00,96.62999725341795,96.70500183105467,96.5500030517578,96.5500030517578,4351.0,UPS
2026-03-24 13:37:00,96.55750274658205,96.6500015258789,96.5,,16504.0,UPS
2026-03-24 13:38:00,96.47000122070312,96.56990051269533,96.42009735107422,96.5,4881.0,UPS
2026-03-24 13:39:00,96.5199966430664,96.62999725341795,96.49500274658205,96.5999984741211,14275.0,UPS
2026-03-24 13:40:00,96.62100219726562,96.9458999633789,96.62100219726562,96.9458999633789,9699.0,UPS
2026-03-24 13:41:00,96.87000274658205,96.9499969482422,96.79000091552734,96.79000091552734,6595.0,UPS
2026-03-24 13:42:00,96.86000061035156,97.22000122070312,96.8249969482422,97.22000122070312,13756.0,UPS
2026-03-24 13:43:00,97.16000366210938,97.22000122070312,97.0999984741211,97.16999816894533,,UPS
2026-03-24 13:44:00,97.22000122070312,97.30549621582033,97.1999969482422,97.1999969482422,4001.0,UPS
2026-03-24 13:45:00,97.18000030517578,97.18499755859376,97.0,97.01000213623048,12821.0,UPS
2026-03-24 13:46:00,97.0199966430664,97.08999633789062,96.94100189208984,,14109.0,UPS
2026-03-24 13:47:00,96.95999908447266,96.9727020263672,96.86100006103516,96.91999816894533,6725.0,UPS
2026-03-24 13:48:00,96.87999725341795,96.9250030517578,96.80999755859376,,6437.0,UPS
2026-03-24 13:49:00,96.8000030517578,96.9000015258789,96.79000091552734,,7616.0,UPS
2026-03-24 13:50:00,96.87000274658205,97.02999877929688,96.87000274658205,97.0271987915039,7035.0,UPS
2026-03-24 13:51:00,97.04000091552734,97.20500183105467,96.97000122070312,97.16000366210938,6474.0,UPS
2026-03-24 13:52:00,97.1999969482422,97.27999877929688,97.12999725341795,97.26000213623048,,UPS
2026-03-24 13:53:00,97.27999877929688,97.29000091552734,96.98999786376952,96.98999786376952,4229.0,UPS
2026-03-24 13:54:00,97.01499938964844,97.06289672851562,97.01499938964844,97.06289672851562,3294.0,UPS
2026-03-24 13:55:00,97.08000183105467,97.0999984741211,96.94000244140624,97.05999755859376,8547.0,UPS
2026-03-24 13:56:00,97.08000183105467,97.11000061035156,97.08000183105467,97.11000061035156,,UPS
2026-03-24 13:57:00,97.05999755859376,97.12000274658205,97.05999755859376,97.11000061035156,4828.0,UPS
2026-03-24 13:58:00,97.12999725341795,97.19979858398438,97.06500244140624,97.19000244140624,11456.0,UPS
2026-03-24 13:59:00,97.16999816894533,97.25,97.13999938964844,97.1999969482422,5406.0,UPS
2026-03-24 14:00:00,97.19000244140624,97.38999938964844,97.12000274658205,97.36000061035156,10050.0,UPS
2026-03-24 14:01:00,97.42990112304688,97.4499969482422,97.3000030517578,97.4499969482422,,UPS
2026-03-24 14:02:00,97.44000244140624,97.63999938964844,97.4010009765625,97.63999938964844,7516.0,UPS
2026-03-24 14:03:00,97.5999984741211,97.62000274658205,97.52999877929688,97.56999969482422,3986.0,UPS
2026-03-24 14:04:00,97.5999984741211,97.7300033569336,97.56009674072266,97.66000366210938,8732.0,UPS
2026-03-24 14:05:00,97.66010284423828,97.66010284423828,97.54419708251952,97.5749969482422,1861.0,UPS
2026-03-24 14:06:00,97.5500030517578,97.6500015258789,97.5500030517578,97.625,3894.0,UPS
2026-03-24 14:07:00,97.68000030517578,97.83999633789062,97.6500015258789,97.8375015258789,8135.0,UPS
2026-03-24 14:08:00,97.83999633789062,97.83999633789062,97.70999908447266,97.77999877929688,1892.0,UPS
2026-03-24 14:09:00,97.75,97.75029754638672,97.66000366210938,,4767.0,UPS
2026-03-24 14:10:00,97.72000122070312,97.77999877929688,97.72000122070312,97.77999877929688,2245.0,UPS
2026-03-24 14:11:00,97.7699966430664,97.7699966430664,97.66999816894533,97.72000122070312,7186.0,UPS
2026-03-24 14:12:00,97.73989868164062,97.8499984741211,97.72160339355467,97.77999877929688,12588.0,UPS
2026-03-24 14:13:00,97.83989715576172,97.83989715576172,97.62999725341795,,11479.0,UPS
2026-03-24 14:14:00,97.7300033569336,97.87000274658205,97.7300033569336,97.87000274658205,4929.0,UPS
2026-03-24 14:15:00,97.86000061035156,97.89830017089844,97.83999633789062,97.83999633789062,4067.0,UPS
2026-03-24 14:16:00,97.81999969482422,97.8499984741211,97.62000274658205,97.62000274658205,8131.0,UPS
2026-03-24 14:17:00,97.66999816894533,97.75499725341795,97.65499877929688,97.73999786376952,4796.0,UPS
2026-03-24 14:18:00,97.7300033569336,97.8000030517578,97.70999908447266,97.8000030517578,5290.0,UPS
2026-03-24 14:19:00,97.8000030517578,97.8498992919922,97.77549743652344,,,UPS
2026-03-24 14:20:00,97.83910369873048,97.88999938964844,97.76000213623048,97.87999725341795,4645.0,UPS
2026-03-24 14:21:00,97.91000366210938,97.9800033569336,97.86499786376952,97.9800033569336,4510.0,UPS
2026-03-24 14:22:00,97.9499969482422,97.95999908447266,97.81999969482422,97.83000183105467,5198.0,UPS
2026-03-24 14:23:00,97.79000091552734,97.93000030517578,97.79000091552734,97.93000030517578,17606.0,UPS
2026-03-24 14:24:00,97.89009857177734,97.91500091552734,97.83000183105467,97.83999633789062,4257.0,UPS
2026-03-24 14:25:00,97.81999969482422,97.83999633789062,97.73999786376952,97.83000183105467,4745.0,UPS
2026-03-24 14:26:00,97.87000274658205,98.0,97.83999633789062,98.0,7006.0,UPS
2026-03-24 14:27:00,97.95500183105467,98.0500030517578,97.92430114746094,98.0500030517578,6575.0,UPS
2026-03-24 14:28:00,98.08000183105467,98.08000183105467,98.0,98.0250015258789,4770.0,UPS
2026-03-24 14:29:00,98.0,98.0250015258789,97.9000015258789,97.9000015258789,16977.0,UPS
2026-03-24 14:30:00,97.91999816894533,98.0199966430664,97.91999816894533,98.0,5351.0,UPS
2026-03-24 14:31:00,97.9749984741211,97.98999786376952,97.95999908447266,97.9749984741211,4204.0,UPS
2026-03-24 14:32:00,97.98999786376952,98.04000091552734,97.94000244140624,98.02999877929688,,UPS
2026-03-24 14:33:00,98.01000213623048,98.03500366210938,97.97000122070312,98.0,6574.0,UPS
2026-03-24 14:34:00,98.0,98.06999969482422,97.9800033569336,98.0250015258789,5454.0,UPS
2026-03-24 14:35:00,98.02999877929688,98.12000274658205,97.9499969482422,97.98500061035156,6205.0,UPS
2026-03-24 14:36:00,97.9800033569336,97.9800033569336,97.87999725341795,,4448.0,UPS
2026-03-24 14:37:00,97.875,97.91629791259766,97.79000091552734,,7581.0,UPS
2026-03-24 14:38:00,97.83999633789062,97.84970092773438,97.71499633789062,97.8000030517578,7182.0,UPS
2026-03-24 14:39:00,97.7750015258789,97.81999969482422,97.77200317382812,97.77200317382812,2082.0,UPS
2026-03-24 14:40:00,97.73999786376952,97.77999877929688,97.71499633789062,97.77999877929688,5396.0,UPS
2026-03-24 14:41:00,97.77999877929688,97.83999633789062,97.73999786376952,97.80500030517578,6744.0,UPS
2026-03-24 14:42:00,97.7699966430664,97.9352035522461,97.7699966430664,97.91000366210938,9203.0,UPS
2026-03-24 14:43:00,97.8949966430664,97.93990325927734,97.8550033569336,97.8550033569336,3910.0,UPS
2026-03-24 14:44:00,97.8550033569336,97.94000244140624,97.8499984741211,97.91000366210938,3658.0,UPS
2026-03-24 14:45:00,97.87999725341795,97.90499877929688,97.69000244140624,97.70999908447266,15339.0,UPS
2026-03-24 14:46:00,97.7300033569336,98.0749969482422,97.69000244140624,98.02999877929688,18479.0,UPS
2026-03-24 14:47:00,98.03500366210938,98.03500366210938,97.79000091552734,97.8000030517578,9230.0,UPS
2026-03-24 14:48:00,97.83989715576172,97.83989715576172,97.66000366210938,97.66000366210938,3135.0,UPS
2026-03-24 14:49:00,97.67520141601562,97.70989990234376,97.55999755859376,97.63999938964844,8424.0,UPS
2026-03-24 14:50:00,97.6698989868164,97.66999816894533,97.5500030517578,97.6050033569336,8491.0,UPS
2026-03-24 14:51:00,97.61000061035156,98.11000061035156,97.59339904785156,98.02999877929688,23039.0,UPS
2026-03-24 14:52:00,98.08999633789062,98.30999755859376,98.0500030517578,98.13999938964844,,UPS
2026-03-24 14:53:00,98.12000274658205,98.1999969482422,98.02999877929688,98.19239807128906,11261.0,UPS
2026-03-24 14:54:00,98.16000366210938,98.19000244140624,97.9800033569336,97.9800033569336,8466.0,UPS
2026-03-24 14:55:00,97.98500061035156,98.33000183105467,97.9499969482422,98.30999755859376,10810.0,UPS
2026-03-24 14:56:00,98.28500366210938,98.5,98.2750015258789,98.45500183105467,7745.0,UPS
2026-03-24 14:57:00,98.37010192871094,98.38500213623048,98.30999755859376,98.37999725341795,5190.0,UPS
2026-03-24 14:58:00,98.3499984741211,98.3499984741211,98.25,98.33999633789062,5010.0,UPS
2026-03-24 14:59:00,98.29000091552734,98.29000091552734,98.05999755859376,98.24500274658205,29926.0,UPS
2026-03-24 15:00:00,98.27999877929688,98.4800033569336,98.27999877929688,98.40499877929688,6458.0,UPS
2026-03-24 15:01:00,98.36000061035156,98.37999725341795,98.29000091552734,98.37000274658205,5817.0,UPS
2026-03-24 15:02:00,98.43000030517578,98.4499969482422,98.30999755859376,98.43000030517578,3336.0,UPS
2026-03-24 15:03:00,98.4000015258789,98.47000122070312,98.23999786376952,98.23999786376952,4726.0,UPS
2026-03-24 15:04:00,98.31999969482422,98.41480255126952,98.31999969482422,98.3499984741211,2614.0,UPS
2026-03-24 15:05:00,98.41000366210938,98.41000366210938,98.34839630126952,98.41000366210938,2365.0,UPS
2026-03-24 15:06:00,98.4000015258789,98.4810028076172,98.38999938964844,98.4499969482422,7140.0,UPS
2026-03-24 15:07:00,98.43499755859376,98.47789764404295,98.4250030517578,98.47000122070312,3235.0,UPS
2026-03-24 15:08:00,98.47000122070312,98.47000122070312,98.31009674072266,,3747.0,UPS
2026-03-24 15:09:00,98.37000274658205,98.38999938964844,98.33999633789062,98.36000061035156,2988.0,UPS
2026-03-24 15:10:00,98.4000015258789,98.41999816894533,98.36000061035156,98.37999725341795,3610.0,UPS
2026-03-24 15:11:00,98.44000244140624,98.52999877929688,98.44000244140624,98.46499633789062,15410.0,UPS
2026-03-24 15:12:00,98.45500183105467,98.4800033569336,98.4000015258789,98.4000015258789,4342.0,UPS
2026-03-24 15:13:00,98.4499969482422,98.4800033569336,98.43499755859376,98.43499755859376,1720.0,UPS
2026-03-24 15:14:00,98.4000015258789,98.41000366210938,98.2300033569336,98.41000366210938,10097.0,UPS
2026-03-24 15:15:00,98.37999725341795,98.41999816894533,98.37010192871094,98.37999725341795,4498.0,UPS
2026-03-24 15:16:00,98.4499969482422,98.4499969482422,98.4000015258789,98.4000015258789,1567.0,UPS
2026-03-24 15:17:00,98.40499877929688,98.4499969482422,98.40499877929688,98.4499969482422,4311.0,UPS
2026-03-24 15:18:00,98.4499969482422,98.48999786376952,98.41999816894533,98.43000030517578,4983.0,UPS
2026-03-24 15:19:00,98.4000015258789,98.54000091552734,98.4000015258789,98.5176010131836,6744.0,UPS
2026-03-24 15:20:00,98.55999755859376,98.58999633789062,98.54000091552734,98.54010009765624,18236.0,UPS
2026-03-24 15:21:00,98.5999984741211,98.65989685058594,98.58999633789062,98.61499786376952,,UPS
2026-03-24 15:22:00,98.61499786376952,98.63999938964844,98.5250015258789,98.5999984741211,11696.0,UPS
2026-03-24 15:23:00,98.5999984741211,98.5999984741211,98.55999755859376,98.5999984741211,2662.0,UPS
2026-03-24 15:24:00,98.5999984741211,98.66000366210938,98.58499908447266,98.66000366210938,4187.0,UPS
2026-03-24 15:25:00,98.6500015258789,98.6698989868164,98.625,98.6500015258789,3688.0,UPS
2026-03-24 15:26:00,98.6449966430664,98.64510345458984,98.5199966430664,98.5199966430664,,UPS
2026-03-24 15:27:00,98.51000213623048,98.52999877929688,98.4499969482422,98.4800033569336,8609.0,UPS
2026-03-24 15:28:00,98.50990295410156,98.51000213623048,98.4499969482422,,2823.0,UPS
2026-03-24 15:29:00,98.4499969482422,98.53289794921876,98.4499969482422,98.53289794921876,8031.0,UPS
2026-03-24 15:30:00,98.54000091552734,98.57250213623048,98.54000091552734,98.55999755859376,,UPS
2026-03-24 15:31:00,98.56990051269533,98.58000183105467,98.4800033569336,98.4800033569336,9116.0,UPS
2026-03-24 15:32:00,98.51000213623048,98.51000213623048,98.47000122070312,,,UPS
2026-03-24 15:33:00,98.4749984741211,98.5,98.4499969482422,98.4499969482422,3776.0,UPS
2026-03-24 15:34:00,98.44000244140624,98.45989990234376,98.38999938964844,98.41999816894533,13189.0,UPS
2026-03-24 15:35:00,98.40499877929688,98.43000030517578,98.39009857177734,98.41000366210938,5363.0,UPS
2026-03-24 15:36:00,98.4000015258789,98.41000366210938,98.38990020751952,98.39689636230467,5159.0,UPS
2026-03-24 15:37:00,98.37000274658205,98.41999816894533,98.36000061035156,98.41999816894533,8160.0,UPS
2026-03-24 15:38:00,98.47000122070312,98.47000122070312,98.41999816894533,98.41999816894533,5161.0,UPS
2026-03-24 15:39:00,98.43000030517578,98.43000030517578,98.38999938964844,98.38999938964844,1420.0,UPS
2026-03-24 15:40:00,98.41000366210938,98.44000244140624,98.41000366210938,98.4250030517578,3840.0,UPS
2026-03-24 15:41:00,98.4499969482422,98.45999908447266,98.43499755859376,98.4499969482422,3316.0,UPS
2026-03-24 15:42:00,98.47000122070312,98.47000122070312,98.43000030517578,98.45980072021484,3772.0,UPS
2026-03-24 15:43:00,98.45999908447266,98.5,98.45899963378906,98.48500061035156,7630.0,UPS
2026-03-24 15:44:00,98.45459747314452,98.48999786376952,98.44000244140624,98.45010375976562,6359.0,UPS
2026-03-24 15:45:00,98.45999908447266,98.47989654541016,98.4499969482422,98.47989654541016,1856.0,UPS
2026-03-24 15:46:00,98.45500183105467,98.45500183105467,98.41000366210938,98.41000366210938,,UPS
2026-03-24 15:47:00,98.41000366210938,98.44000244140624,98.41000366210938,98.43000030517578,4080.0,UPS
2026-03-24 15:48:00,98.44000244140624,98.48860168457033,98.43000030517578,98.4749984741211,4368.0,UPS
2026-03-24 15:49:00,98.4749984741211,98.48989868164062,98.4499969482422,98.47000122070312,3300.0,UPS
2026-03-24 15:50:00,98.48999786376952,98.48999786376952,98.45999908447266,98.4800033569336,3126.0,UPS
2026-03-24 15:51:00,98.4800033569336,98.48999786376952,98.46499633789062,98.48999786376952,3271.0,UPS
2026-03-24 15:52:00,98.48500061035156,98.48500061035156,98.4250030517578,98.47000122070312,4780.0,UPS
2026-03-24 15:53:00,98.456298828125,98.4800033569336,98.33499908447266,,7422.0,UPS
2026-03-24 15:54:00,98.36000061035156,98.41500091552734,98.36000061035156,98.38999938964844,1632.0,UPS
2026-03-24 15:55:00,98.37000274658205,98.37000274658205,98.31999969482422,98.33000183105467,3355.0,UPS
2026-03-24 15:56:00,98.3499984741211,98.37000274658205,98.2300033569336,98.2699966430664,,UPS
2026-03-24 15:57:00,98.29499816894533,98.29499816894533,98.16000366210938,98.16000366210938,,UPS
2026-03-24 15:58:00,98.12999725341795,98.20500183105467,98.0999984741211,98.20500183105467,9391.0,UPS
2026-03-24 15:59:00,98.18000030517578,98.2300033569336,98.1750030517578,98.1750030517578,4045.0,UPS
2026-03-24 16:00:00,98.13999938964844,98.16500091552734,98.11000061035156,98.16500091552734,9557.0,UPS
2026-03-24 16:01:00,98.16000366210938,98.1999969482422,98.16000366210938,98.18499755859376,,UPS
2026-03-24 16:02:00,98.20999908447266,98.20999908447266,98.11000061035156,98.11000061035156,7668.0,UPS
2026-03-24 16:03:00,98.11000061035156,98.15989685058594,98.11000061035156,98.15989685058594,,UPS
2026-03-24 16:04:00,98.16000366210938,98.18499755859376,98.13999938964844,98.1500015258789,3401.0,UPS
2026-03-24 16:05:00,98.1500015258789,98.18000030517578,98.13999938964844,98.13999938964844,2575.0,UPS
2026-03-24 16:06:00,98.12000274658205,98.16000366210938,98.1050033569336,98.1500015258789,5019.0,UPS
2026-03-24 16:07:00,98.1999969482422,98.1999969482422,98.18000030517578,98.18000030517578,1146.0,UPS
2026-03-24 16:08:00,98.1999969482422,98.1999969482422,98.18000030517578,98.18689727783205,3598.0,UPS
2026-03-24 16:09:00,98.19000244140624,98.23999786376952,98.18499755859376,98.22000122070312,3743.0,UPS
2026-03-24 16:10:00,98.23999786376952,98.3000030517578,98.2249984741211,98.2750015258789,2504.0,UPS
2026-03-24 16:11:00,98.3000030517578,98.3000030517578,98.2699966430664,,1604.0,UPS
2026-03-24 16:12:00,98.26000213623048,98.30999755859376,98.26000213623048,98.27999877929688,2783.0,UPS
2026-03-24 16:13:00,98.2699966430664,98.2699966430664,98.23999786376952,98.2699966430664,2051.0,UPS
2026-03-24 16:14:00,98.2699966430664,98.28500366210938,98.26499938964844,98.28500366210938,,UPS
2026-03-24 16:15:00,98.26499938964844,98.3000030517578,98.23999786376952,98.3000030517578,5555.0,UPS
2026-03-24 16:16:00,98.30999755859376,98.33000183105467,98.27999877929688,98.31500244140624,3184.0,UPS
2026-03-24 16:17:00,98.3249969482422,98.38500213623048,98.3249969482422,98.37000274658205,4101.0,UPS
2026-03-24 16:18:00,98.37999725341795,98.39209747314452,98.33999633789062,98.34510040283205,1962.0,UPS
2026-03-24 16:19:00,98.35469818115234,98.36000061035156,98.31999969482422,98.36000061035156,3233.0,UPS
2026-03-24 16:20:00,98.36000061035156,98.37000274658205,98.30999755859376,98.37000274658205,4888.0,UPS
2026-03-24 16:21:00,98.33000183105467,98.33000183105467,98.3000030517578,98.3000030517578,1446.0,UPS
2026-03-24 16:22:00,98.30999755859376,98.33000183105467,98.3000030517578,,3736.0,UPS
2026-03-24 16:23:00,98.33000183105467,98.34500122070312,98.3000030517578,98.34500122070312,4381.0,UPS
2026-03-24 16:24:00,98.3249969482422,98.3249969482422,98.27999877929688,98.27999877929688,3521.0,UPS
2026-03-24 16:25:00,98.2699966430664,98.2750015258789,98.23999786376952,98.23999786376952,3349.0,UPS
2026-03-24 16:26:00,98.23999786376952,98.30999755859376,98.23999786376952,98.29499816894533,3357.0,UPS
2026-03-24 16:27:00,98.27999877929688,98.27999877929688,98.21499633789062,98.26000213623048,,UPS
2026-03-24 16:28:00,98.25,98.30999755859376,98.25,98.3000030517578,2961.0,UPS
2026-03-24 16:29:00,98.31999969482422,98.31999969482422,98.28500366210938,98.28500366210938,2520.0,UPS
2026-03-24 16:30:00,98.30999755859376,98.31999969482422,98.24349975585938,98.25499725341795,,UPS
2026-03-24 16:31:00,98.27989959716795,98.29000091552734,98.26499938964844,98.26499938964844,3447.0,UPS
2026-03-24 16:32:00,98.25,98.26000213623048,98.22000122070312,98.26000213623048,3663.0,UPS
2026-03-24 16:33:00,98.26000213623048,98.29000091552734,98.2300033569336,98.25,5558.0,UPS
2026-03-24 16:34:00,98.29000091552734,98.29000091552734,98.26000213623048,98.2750015258789,,UPS
2026-03-24 16:35:00,98.25499725341795,98.25499725341795,98.21179962158205,98.2300033569336,3947.0,UPS
2026-03-24 16:36:00,98.23999786376952,98.29000091552734,98.20999908447266,98.2300033569336,7465.0,UPS
2026-03-24 16:37:00,98.28700256347656,98.28700256347656,98.1999969482422,98.1999969482422,2697.0,UPS
2026-03-24 16:38:00,98.19000244140624,98.22149658203124,98.18009948730467,,9026.0,UPS
2026-03-24 16:39:00,98.18000030517578,98.18000030517578,98.12999725341795,98.16999816894533,5586.0,UPS
2026-03-24 16:40:00,98.16999816894533,98.20999908447266,98.12999725341795,98.1999969482422,12694.0,UPS
2026-03-24 16:41:00,98.18000030517578,98.3000030517578,98.18000030517578,98.3000030517578,5087.0,UPS
2026-03-24 16:42:00,98.29000091552734,98.37000274658205,98.29000091552734,98.3499984741211,3635.0,UPS
2026-03-24 16:43:00,98.38999938964844,98.45999908447266,98.36000061035156,98.45999908447266,,UPS
2026-03-24 16:44:00,98.45999908447266,98.48999786376952,98.41999816894533,98.48999786376952,3104.0,UPS
2026-03-24 16:45:00,98.48999786376952,98.5250015258789,98.4749984741211,98.5199966430664,5890.0,UPS
2026-03-24 16:46:00,98.48999786376952,98.54989624023438,98.48999786376952,98.48999786376952,,UPS
2026-03-24 16:47:00,98.4800033569336,98.54000091552734,98.4800033569336,98.52999877929688,5636.0,UPS
2026-03-24 16:48:00,98.51000213623048,98.51000213623048,98.43000030517578,98.43000030517578,10004.0,UPS
2026-03-24 16:49:00,98.41999816894533,98.44000244140624,98.38009643554688,98.4000015258789,4677.0,UPS
2026-03-24 16:50:00,98.37999725341795,98.4084014892578,98.37000274658205,98.37000274658205,1563.0,UPS
2026-03-24 16:51:00,98.375,98.38999938964844,98.31999969482422,98.35990142822266,7417.0,UPS
2026-03-24 16:52:00,98.33999633789062,98.41000366210938,98.33999633789062,98.41000366210938,4796.0,UPS
2026-03-24 16:53:00,98.40989685058594,98.40989685058594,98.3499984741211,98.37999725341795,4729.0,UPS
2026-03-24 16:54:00,98.38619995117188,98.38619995117188,98.36000061035156,98.36000061035156,3298.0,UPS
2026-03-24 16:55:00,98.36000061035156,98.37000274658205,98.27999877929688,98.3000030517578,11930.0,UPS
2026-03-24 16:56:00,98.30999755859376,98.37999725341795,98.30999755859376,98.3585968017578,3729.0,UPS
2026-03-24 16:57:00,98.33000183105467,98.33499908447266,98.3000030517578,98.3000030517578,2079.0,UPS
2026-03-24 16:58:00,98.33000183105467,98.33999633789062,98.33000183105467,98.33999633789062,1864.0,UPS
2026-03-24 16:59:00,98.33000183105467,98.37999725341795,98.33000183105467,98.375,1918.0,UPS
2026-03-24 17:00:00,98.37000274658205,98.41999816894533,98.37000274658205,98.41999816894533,3684.0,UPS
2026-03-24 17:01:00,98.41999816894533,98.41999816894533,98.4000015258789,98.4198989868164,2448.0,UPS
2026-03-24 17:02:00,98.38999938964844,98.4000015258789,98.36000061035156,,5803.0,UPS
2026-03-24 17:03:00,98.375,98.375,98.25520324707033,98.2699966430664,9022.0,UPS
2026-03-24 17:04:00,98.2699966430664,98.27999877929688,98.1750030517578,98.19000244140624,11311.0,UPS
2026-03-24 17:05:00,98.12000274658205,98.12000274658205,97.98999786376952,98.0500030517578,9244.0,UPS
2026-03-24 17:06:00,98.01000213623048,98.1999969482422,98.01000213623048,98.18000030517578,5878.0,UPS
2026-03-24 17:07:00,98.20999908447266,98.23999786376952,98.16999816894533,98.18000030517578,6151.0,UPS
2026-03-24 17:08:00,98.19000244140624,98.2300033569336,98.16560363769533,98.19000244140624,7345.0,UPS
2026-03-24 17:09:00,98.20999908447266,98.23999786376952,98.16999816894533,98.16999816894533,7219.0,UPS
2026-03-24 17:10:00,98.16000366210938,98.16000366210938,98.08999633789062,98.08999633789062,,UPS
2026-03-24 17:11:00,98.12000274658205,98.16999816894533,98.11499786376952,98.125,4638.0,UPS
2026-03-24 17:12:00,98.13500213623048,98.13500213623048,98.08000183105467,98.08000183105467,3437.0,UPS
2026-03-24 17:13:00,98.06500244140624,98.12229919433594,98.06500244140624,98.09500122070312,5547.0,UPS
2026-03-24 17:14:00,98.1050033569336,98.1500015258789,98.0999984741211,98.0999984741211,3370.0,UPS
2026-03-24 17:15:00,98.08000183105467,98.12999725341795,98.08000183105467,98.12999725341795,1453.0,UPS
2026-03-24 17:16:00,98.11000061035156,98.1999969482422,98.11000061035156,98.1999969482422,3331.0,UPS
2026-03-24 17:17:00,98.1999969482422,98.22989654541016,98.16000366210938,98.1750030517578,4814.0,UPS
2026-03-24 17:18:00,98.15499877929688,98.15499877929688,98.12999725341795,98.15499877929688,1247.0,UPS
2026-03-24 17:19:00,98.1500015258789,98.1999969482422,98.1500015258789,98.1999969482422,11040.0,UPS
2026-03-24 17:20:00,98.19000244140624,98.25,98.16999816894533,98.20999908447266,10658.0,UPS
2026-03-24 17:21:00,98.23999786376952,98.23999786376952,98.20999908447266,98.22000122070312,3667.0,UPS
2026-03-24 17:22:00,98.2300033569336,98.25,98.21499633789062,98.25,2891.0,UPS
2026-03-24 17:23:00,98.26000213623048,98.2750015258789,98.2249984741211,98.23999786376952,,UPS
2026-03-24 17:24:00,98.2699966430664,98.33999633789062,98.23999786376952,98.3000030517578,6859.0,UPS
2026-03-24 17:25:00,98.27999877929688,98.33989715576172,98.27999877929688,98.31999969482422,2249.0,UPS
2026-03-24 17:26:00,98.31999969482422,98.33999633789062,98.3000030517578,98.31999969482422,7278.0,UPS
2026-03-24 17:27:00,98.30999755859376,98.31500244140624,98.23999786376952,,6475.0,UPS
2026-03-24 17:28:00,98.22000122070312,98.22000122070312,98.22000122070312,,1702.0,UPS
2026-03-24 17:29:00,98.24500274658205,98.37000274658205,98.24500274658205,98.37000274658205,10399.0,UPS
2026-03-24 17:30:00,98.30999755859376,98.41999816894533,98.30999755859376,98.41999816894533,3490.0,UPS
2026-03-24 17:31:00,98.38999938964844,98.41999816894533,98.38999938964844,98.41999816894533,8648.0,UPS
2026-03-24 17:32:00,98.4000015258789,98.41999816894533,98.37000274658205,98.37000274658205,2758.0,UPS
2026-03-24 17:33:00,98.36000061035156,98.36000061035156,98.1999969482422,98.1999969482422,21226.0,UPS
2026-03-24 17:34:00,98.1999969482422,98.1999969482422,98.05500030517578,98.05999755859376,8807.0,UPS
2026-03-24 17:35:00,98.06999969482422,98.06999969482422,97.91000366210938,97.9800033569336,7405.0,UPS
2026-03-24 17:36:00,97.9499969482422,97.95500183105467,97.91000366210938,97.94000244140624,5417.0,UPS
2026-03-24 17:37:00,97.91999816894533,98.0199966430664,97.91999816894533,98.0199966430664,2609.0,UPS
2026-03-24 17:38:00,98.0500030517578,98.05500030517578,98.00499725341795,98.00499725341795,4612.0,UPS
2026-03-24 17:39:00,98.0082015991211,98.02999877929688,98.0082015991211,98.02999877929688,1499.0,UPS
2026-03-24 17:40:00,98.0500030517578,98.08999633789062,98.0500030517578,98.08999633789062,4409.0,UPS
2026-03-24 17:41:00,98.08999633789062,98.0999984741211,98.04000091552734,,5009.0,UPS
2026-03-24 17:42:00,98.05500030517578,98.05500030517578,97.94499969482422,,3453.0,UPS
2026-03-24 17:43:00,97.97000122070312,97.9800033569336,97.95500183105467,97.95500183105467,3804.0,UPS
2026-03-24 17:44:00,97.94000244140624,97.94000244140624,97.89099884033205,97.93000030517578,2076.0,UPS
2026-03-24 17:45:00,97.91999816894533,97.98999786376952,97.91999816894533,97.97100067138672,3885.0,UPS
2026-03-24 17:46:00,97.9749984741211,98.02999877929688,97.9749984741211,98.02999877929688,4716.0,UPS
2026-03-24 17:47:00,98.04000091552734,98.04000091552734,97.99009704589844,98.0199966430664,2737.0,UPS
2026-03-24 17:48:00,97.9800033569336,98.01000213623048,97.95010375976562,97.99500274658205,3108.0,UPS
2026-03-24 17:49:00,98.01000213623048,98.01000213623048,97.97000122070312,,5590.0,UPS
2026-03-24 17:50:00,97.9749984741211,98.01000213623048,97.9749984741211,97.99500274658205,2018.0,UPS
2026-03-24 17:51:00,98.0199966430664,98.05509948730467,97.95999908447266,97.98999786376952,6883.0,UPS
2026-03-24 17:52:00,97.98999786376952,98.05999755859376,97.9499969482422,97.9499969482422,13992.0,UPS
2026-03-24 17:53:00,97.8499984741211,97.86000061035156,97.83999633789062,97.8499984741211,5442.0,UPS
2026-03-24 17:54:00,97.83000183105467,97.88500213623048,97.80999755859376,97.86000061035156,8896.0,UPS
2026-03-24 17:55:00,97.8550033569336,98.06999969482422,97.8550033569336,97.96099853515624,15994.0,UPS
2026-03-24 17:56:00,98.01000213623048,98.06999969482422,98.01000213623048,,4212.0,UPS
2026-03-24 17:57:00,98.0,98.08499908447266,98.0,98.04000091552734,6935.0,UPS
2026-03-24 17:58:00,98.05999755859376,98.19000244140624,98.05599975585938,98.19000244140624,7046.0,UPS
2026-03-24 17:59:00,98.13999938964844,98.16000366210938,98.08999633789062,98.16000366210938,5275.0,UPS
2026-03-24 18:00:00,98.18000030517578,98.3000030517578,98.18000030517578,98.3000030517578,8232.0,UPS
2026-03-24 18:01:00,98.2699966430664,98.33000183105467,98.2300033569336,98.30999755859376,25000.0,UPS
2026-03-24 18:02:00,98.33000183105467,98.47000122070312,98.3000030517578,98.4000015258789,11304.0,UPS
2026-03-24 18:03:00,98.43000030517578,98.43000030517578,98.31999969482422,98.37999725341795,6464.0,UPS
2026-03-24 18:04:00,98.38500213623048,98.45999908447266,98.38500213623048,98.45500183105467,1579.0,UPS
2026-03-24 18:05:00,98.41999816894533,98.41999816894533,98.38999938964844,98.41000366210938,3403.0,UPS
2026-03-24 18:06:00,98.3949966430664,98.48500061035156,98.3949966430664,98.43000030517578,6427.0,UPS
2026-03-24 18:07:00,98.43000030517578,98.47000122070312,98.43000030517578,98.47000122070312,5516.0,UPS
2026-03-24 18:08:00,98.46990203857422,98.46990203857422,98.41000366210938,98.4250030517578,8521.0,UPS
2026-03-24 18:09:00,98.4250030517578,98.42919921875,98.36000061035156,98.3949966430664,5148.0,UPS
2026-03-24 18:10:00,98.38999938964844,98.41000366210938,98.31999969482422,98.36000061035156,,UPS
2026-03-24 18:11:00,98.37000274658205,98.41000366210938,98.3499984741211,98.38999938964844,5485.0,UPS
2026-03-24 18:12:00,98.41089630126952,98.41089630126952,98.38500213623048,98.40969848632812,2951.0,UPS
2026-03-24 18:13:00,98.41120147705078,98.41120147705078,98.37000274658205,98.4000015258789,3832.0,UPS
2026-03-24 18:14:00,98.38999938964844,98.48999786376952,98.33999633789062,98.44499969482422,35098.0,UPS
2026-03-24 18:15:00,98.43499755859376,98.44000244140624,98.33999633789062,98.36499786376952,,UPS
2026-03-24 18:16:00,98.37000274658205,98.37000274658205,98.27999877929688,98.3113021850586,5640.0,UPS
2026-03-24 18:17:00,98.3000030517578,98.42990112304688,98.3000030517578,98.41000366210938,12711.0,UPS
2026-03-24 18:18:00,98.37000274658205,98.37999725341795,98.36000061035156,98.37999725341795,3510.0,UPS
2026-03-24 18:19:00,98.38690185546876,98.5,98.38690185546876,98.5,5148.0,UPS
2026-03-24 18:20:00,98.51000213623048,98.57550048828124,98.47000122070312,98.49500274658205,4376.0,UPS
2026-03-24 18:21:00,98.49500274658205,98.51000213623048,98.4714584350586,98.51000213623048,2971.0,UPS
2026-03-24 18:22:00,98.5198974609375,98.5199966430664,98.4458999633789,98.45999908447266,10916.0,UPS
2026-03-24 18:23:00,98.47000122070312,98.4800033569336,98.43499755859376,98.45999908447266,2314.0,UPS
2026-03-24 18:24:00,98.44000244140624,98.5,98.44000244140624,98.5,3717.0,UPS
2026-03-24 18:25:00,98.5199966430664,98.55989837646484,98.51000213623048,98.55979919433594,4709.0,UPS
2026-03-24 18:26:00,98.54499816894533,98.58999633789062,98.54499816894533,98.58000183105467,2132.0,UPS
2026-03-24 18:27:00,98.5999984741211,98.6500015258789,98.57250213623048,98.63999938964844,8688.0,UPS
2026-03-24 18:28:00,98.63999938964844,98.63999938964844,98.5500030517578,98.58000183105467,8543.0,UPS
2026-03-24 18:29:00,98.58999633789062,98.66000366210938,98.56999969482422,98.6449966430664,4742.0,UPS
2026-03-24 18:30:00,98.63999938964844,98.6999969482422,98.62760162353516,98.6999969482422,9391.0,UPS
2026-03-24 18:31:00,98.6449966430664,98.75,98.63999938964844,98.75,21787.0,UPS
2026-03-24 18:32:00,98.77999877929688,98.83000183105467,98.76000213623048,98.80500030517578,8949.0,UPS
2026-03-24 18:33:00,98.80500030517578,98.80500030517578,98.66999816894533,98.68499755859376,12105.0,UPS
2026-03-24 18:34:00,98.6999969482422,98.6999969482422,98.61000061035156,98.62999725341795,5665.0,UPS
2026-03-24 18:35:00,98.62999725341795,98.69930267333984,98.5999984741211,98.69930267333984,3268.0,UPS
2026-03-24 18:36:00,98.6750030517578,98.68000030517578,98.66000366210938,98.66999816894533,2420.0,UPS
2026-03-24 18:37:00,98.68000030517578,98.68000030517578,98.63999938964844,98.66000366210938,4130.0,UPS
2026-03-24 18:38:00,98.68000030517578,98.7699966430664,98.68000030517578,98.7699966430664,8180.0,UPS
2026-03-24 18:39:00,98.76499938964844,98.86000061035156,98.68000030517578,98.84500122070312,18373.0,UPS
2026-03-24 18:40:00,98.7699966430664,98.7750015258789,98.75,98.7750015258789,1893.0,UPS
2026-03-24 18:41:00,98.68000030517578,98.70999908447266,98.56500244140624,98.56500244140624,3103.0,UPS
2026-03-24 18:42:00,98.58000183105467,98.58000183105467,98.51000213623048,98.52999877929688,4871.0,UPS
2026-03-24 18:43:00,98.54000091552734,98.54000091552734,98.47029876708984,,10881.0,UPS
2026-03-24 18:44:00,98.52999877929688,98.55999755859376,98.49500274658205,98.55999755859376,3866.0,UPS
2026-03-24 18:45:00,98.5199966430664,98.5500030517578,98.4800033569336,98.4800033569336,4027.0,UPS
2026-03-24 18:46:00,98.4749984741211,98.5500030517578,98.4749984741211,98.54640197753906,3370.0,UPS
2026-03-24 18:47:00,98.5199966430664,98.56500244140624,98.48999786376952,98.48999786376952,5801.0,UPS
2026-03-24 18:48:00,98.50499725341795,98.5500030517578,98.50499725341795,98.51000213623048,4869.0,UPS
2026-03-24 18:49:00,98.5250015258789,98.5500030517578,98.52010345458984,98.52010345458984,3555.0,UPS
2026-03-24 18:50:00,98.55500030517578,98.58000183105467,98.55500030517578,98.55500030517578,3468.0,UPS
2026-03-24 18:51:00,98.5500030517578,98.5500030517578,98.47000122070312,98.48999786376952,9615.0,UPS
2026-03-24 18:52:00,98.48999786376952,98.5199966430664,98.48500061035156,98.5199966430664,7107.0,UPS
2026-03-24 18:53:00,98.5199966430664,98.54000091552734,98.470703125,98.4800033569336,7591.0,UPS
2026-03-24 18:54:00,98.5,98.51000213623048,98.43499755859376,98.5,8339.0,UPS
2026-03-24 18:55:00,98.51000213623048,98.5199966430664,98.49500274658205,98.5,4196.0,UPS
2026-03-24 18:56:00,98.4800033569336,98.52999877929688,98.4800033569336,98.52999877929688,8106.0,UPS
2026-03-24 18:57:00,98.53500366210938,98.53500366210938,98.48999786376952,98.5199966430664,2740.0,UPS
2026-03-24 18:58:00,98.54000091552734,98.55999755859376,98.5,98.52999877929688,5420.0,UPS
2026-03-24 18:59:00,98.54000091552734,98.5500030517578,98.48999786376952,,4491.0,UPS
2026-03-24 19:00:00,98.54000091552734,98.56999969482422,98.52999877929688,,4609.0,UPS
2026-03-24 19:01:00,98.52999877929688,98.61499786376952,98.52999877929688,98.58000183105467,3878.0,UPS
2026-03-24 19:02:00,98.62000274658205,98.68000030517578,98.62000274658205,98.66500091552734,6894.0,UPS
2026-03-24 19:03:00,98.66500091552734,98.68000030517578,98.61000061035156,98.63999938964844,4192.0,UPS
2026-03-24 19:04:00,98.5999984741211,98.63999938964844,98.5999984741211,98.62750244140624,1885.0,UPS
2026-03-24 19:05:00,98.61750030517578,98.62999725341795,98.5999984741211,,5826.0,UPS
2026-03-24 19:06:00,98.625,98.625,98.5749969482422,,4414.0,UPS
2026-03-24 19:07:00,98.62000274658205,98.75,98.5999984741211,98.75,12000.0,UPS
2026-03-24 19:08:00,98.76000213623048,98.7699966430664,98.6999969482422,98.76000213623048,8079.0,UPS
2026-03-24 19:09:00,98.76499938964844,98.83999633789062,98.75,98.7699966430664,14245.0,UPS
2026-03-24 19:10:00,98.7750015258789,98.77999877929688,98.73999786376952,98.76499938964844,8547.0,UPS
2026-03-24 19:11:00,98.79000091552734,98.83999633789062,98.7699966430664,98.83999633789062,5171.0,UPS
2026-03-24 19:12:00,98.83000183105467,98.839599609375,98.79000091552734,98.81510162353516,3849.0,UPS
2026-03-24 19:13:00,98.81500244140624,98.81999969482422,98.77999877929688,98.79000091552734,4967.0,UPS
2026-03-24 19:14:00,98.79000091552734,98.8550033569336,98.79000091552734,98.8499984741211,9884.0,UPS
2026-03-24 19:15:00,98.84500122070312,98.85479736328124,98.8000030517578,98.80989837646484,3398.0,UPS
2026-03-24 19:16:00,98.7750015258789,98.80999755859376,98.76000213623048,,,UPS
2026-03-24 19:17:00,98.80500030517578,98.80999755859376,98.73999786376952,98.75,,UPS
2026-03-24 19:18:00,98.73999786376952,98.76000213623048,98.72000122070312,,5939.0,UPS
2026-03-24 19:19:00,98.73999786376952,98.7699966430664,98.73999786376952,98.75,4907.0,UPS
2026-03-24 19:20:00,98.75499725341795,98.7699966430664,98.74749755859376,,,UPS
2026-03-24 19:21:00,98.75,98.79499816894533,98.7300033569336,98.77999877929688,,UPS
2026-03-24 19:22:00,98.79000091552734,98.79650115966795,98.7300033569336,98.73500061035156,,UPS
2026-03-24 19:23:00,98.73500061035156,98.75,98.68000030517578,98.70500183105467,6164.0,UPS
2026-03-24 19:24:00,98.6999969482422,98.70980072021484,98.68000030517578,98.69499969482422,6897.0,UPS
2026-03-24 19:25:00,98.69499969482422,98.72000122070312,98.63999938964844,98.6500015258789,14257.0,UPS
2026-03-24 19:26:00,98.62999725341795,98.6500015258789,98.61000061035156,98.63999938964844,4449.0,UPS
2026-03-24 19:27:00,98.63500213623048,98.66999816894533,98.62000274658205,98.66999816894533,17572.0,UPS
2026-03-24 19:28:00,98.66500091552734,98.66999816894533,98.5749969482422,98.5749969482422,5991.0,UPS
2026-03-24 19:29:00,98.5999984741211,98.62000274658205,98.59210205078124,98.6050033569336,4657.0,UPS
2026-03-24 19:30:00,98.58439636230467,98.58999633789062,98.51000213623048,98.58000183105467,8153.0,UPS
2026-03-24 19:31:00,98.58000183105467,98.62999725341795,98.56099700927734,98.58999633789062,10433.0,UPS
2026-03-24 19:32:00,98.6050033569336,98.62999725341795,98.5999984741211,,6966.0,UPS
2026-03-24 19:33:00,98.63999938964844,98.68000030517578,98.5999984741211,98.66999816894533,10676.0,UPS
2026-03-24 19:34:00,98.6999969482422,98.6999969482422,98.62000274658205,98.625,9746.0,UPS
2026-03-24 19:35:00,98.61000061035156,98.6227035522461,98.5749969482422,,6448.0,UPS
2026-03-24 19:36:00,98.58000183105467,98.62999725341795,98.58000183105467,98.5811996459961,8708.0,UPS
2026-03-24 19:37:00,98.56999969482422,98.61499786376952,98.56999969482422,,5144.0,UPS
2026-03-24 19:38:00,98.62000274658205,98.68000030517578,98.62000274658205,98.63999938964844,8678.0,UPS
2026-03-24 19:39:00,98.63999938964844,98.66999816894533,98.62999725341795,98.63999938964844,,UPS
2026-03-24 19:40:00,98.63999938964844,98.75,98.62999725341795,98.73999786376952,,UPS
2026-03-24 19:41:00,98.75540161132812,98.80999755859376,98.75540161132812,98.76000213623048,19197.0,UPS
2026-03-24 19:42:00,98.77999877929688,98.8249969482422,98.7699966430664,98.8249969482422,12115.0,UPS
2026-03-24 19:43:00,98.83000183105467,98.83499908447266,98.69000244140624,98.69000244140624,11767.0,UPS
2026-03-24 19:44:00,98.68000030517578,98.72000122070312,98.66999816894533,98.69000244140624,11754.0,UPS
2026-03-24 19:45:00,98.6999969482422,98.70999908447266,98.66999816894533,98.6999969482422,11765.0,UPS
2026-03-24 19:46:00,98.6999969482422,98.70500183105467,98.4800033569336,98.51499938964844,47565.0,UPS
2026-03-24 19:47:00,98.5199966430664,98.55999755859376,98.4499969482422,98.45500183105467,14659.0,UPS
2026-03-24 19:48:00,98.4499969482422,98.56999969482422,98.4499969482422,98.55010223388672,13032.0,UPS
2026-03-24 19:49:00,98.56500244140624,98.58499908447266,98.51000213623048,98.53099822998048,19981.0,UPS
2026-03-24 19:50:00,98.54000091552734,98.54000091552734,98.43000030517578,98.43000030517578,23800.0,UPS
2026-03-24 19:51:00,98.4499969482422,98.45500183105467,98.25499725341795,98.27999877929688,21406.0,UPS
2026-03-24 19:52:00,98.26000213623048,98.26000213623048,98.20999908447266,98.2300033569336,23307.0,UPS
2026-03-24 19:53:00,98.23999786376952,98.29000091552734,98.21949768066406,98.28500366210938,26241.0,UPS
2026-03-24 19:54:00,98.2699966430664,98.3000030517578,98.25,98.26000213623048,,UPS
2026-03-24 19:55:00,98.25,98.31999969482422,98.23999786376952,98.26000213623048,47638.0,UPS
2026-03-24 19:56:00,98.25,98.27999877929688,98.22000122070312,98.23999786376952,52057.0,UPS
2026-03-24 19:57:00,98.2300033569336,98.27999877929688,98.20500183105467,98.25499725341795,58612.0,UPS
2026-03-24 19:58:00,98.26000213623048,98.33499908447266,98.26000213623048,98.33499908447266,85929.0,UPS
2026-03-24 19:59:00,98.31999969482422,98.45999908447266,98.27999877929688,98.4499969482422,,UPS
2026-03-25 13:30:00,99.2750015258789,99.2750015258789,99.2750015258789,99.2750015258789,20577.0,UPS
2026-03-25 13:31:00,99.2699966430664,99.2699966430664,99.1999969482422,99.1999969482422,231.0,UPS
2026-03-25 13:32:00,99.1999969482422,99.51000213623048,99.1999969482422,99.38999938964844,56297.0,UPS
2026-03-25 13:33:00,99.4499969482422,99.5999984741211,99.37000274658205,99.37000274658205,7002.0,UPS
2026-03-25 13:34:00,99.37000274658205,99.37000274658205,99.1999969482422,99.20999908447266,6573.0,UPS
2026-03-25 13:35:00,99.26000213623048,99.26000213623048,99.2249984741211,99.24500274658205,1798.0,UPS
2026-03-25 13:36:00,99.20999908447266,99.33999633789062,99.14009857177734,,4786.0,UPS
2026-03-25 13:37:00,99.25350189208984,99.33000183105467,99.08000183105467,99.125,6890.0,UPS
2026-03-25 13:38:00,99.16010284423828,99.22000122070312,99.06009674072266,99.18499755859376,6131.0,UPS
2026-03-25 13:39:00,99.18499755859376,99.25399780273438,99.13009643554688,,6486.0,UPS
2026-03-25 13:40:00,99.22000122070312,99.43499755859376,99.16010284423828,99.40499877929688,16124.0,UPS
2026-03-25 13:41:00,99.45999908447266,99.5199966430664,99.27999877929688,,15545.0,UPS
2026-03-25 13:42:00,99.31580352783205,99.33509826660156,99.31580352783205,,2675.0,UPS
2026-03-25 13:43:00,99.31999969482422,99.3249969482422,99.08999633789062,99.11000061035156,3311.0,UPS
2026-03-25 13:44:00,99.10009765625,99.10009765625,98.98999786376952,99.03500366210938,5118.0,UPS
2026-03-25 13:45:00,98.98999786376952,99.12000274658205,98.98999786376952,,6493.0,UPS
2026-03-25 13:46:00,99.06999969482422,99.12000274658205,99.02999877929688,99.08499908447266,7245.0,UPS
2026-03-25 13:47:00,99.01000213623048,99.0500030517578,98.97000122070312,99.0,5582.0,UPS
2026-03-25 13:48:00,99.0,99.0,98.83999633789062,98.8499984741211,4542.0,UPS
2026-03-25 13:49:00,98.87999725341795,98.93000030517578,98.8499984741211,98.8499984741211,2744.0,UPS
2026-03-25 13:50:00,98.88999938964844,98.88999938964844,98.58999633789062,98.69499969482422,5669.0,UPS
2026-03-25 13:51:00,98.72000122070312,98.74929809570312,98.65499877929688,,3328.0,UPS
2026-03-25 13:52:00,98.6500015258789,98.66999816894533,98.44000244140624,98.47149658203124,5440.0,UPS
2026-03-25 13:53:00,98.48999786376952,98.58999633789062,98.41999816894533,98.50080108642578,15968.0,UPS
2026-03-25 13:54:00,98.42009735107422,98.51000213623048,98.41999816894533,98.48999786376952,2539.0,UPS
2026-03-25 13:55:00,98.52999877929688,98.56999969482422,98.48999786376952,98.56999969482422,6249.0,UPS
2026-03-25 13:56:00,98.5250015258789,98.5250015258789,98.48999786376952,,1937.0,UPS
2026-03-25 13:57:00,98.55999755859376,98.8000030517578,98.5500030517578,98.75,7066.0,UPS
2026-03-25 13:58:00,98.7750015258789,98.86000061035156,98.66999816894533,,4782.0,UPS
2026-03-25 13:59:00,98.55999755859376,98.6050033569336,98.55999755859376,98.5999984741211,2296.0,UPS
2026-03-25 14:00:00,98.62000274658205,98.6500015258789,98.51000213623048,98.6500015258789,8044.0,UPS
2026-03-25 14:01:00,98.66000366210938,98.91999816894533,98.66000366210938,98.83000183105467,6376.0,UPS
2026-03-25 14:02:00,98.87000274658205,98.87000274658205,98.76000213623048,,3500.0,UPS
2026-03-25 14:03:00,98.83999633789062,98.83999633789062,98.81999969482422,98.81999969482422,,UPS
2026-03-25 14:04:00,98.77999877929688,98.83999633789062,98.73999786376952,98.75,,UPS
2026-03-25 14:05:00,98.79000091552734,98.8000030517578,98.79000091552734,98.8000030517578,2099.0,UPS
2026-03-25 14:06:00,98.8499984741211,98.88999938964844,98.80999755859376,98.80999755859376,2470.0,UPS
2026-03-25 14:07:00,98.76000213623048,98.8498992919922,98.66000366210938,98.66000366210938,4267.0,UPS
2026-03-25 14:08:00,98.7300033569336,98.73999786376952,98.58999633789062,98.58999633789062,,UPS
2026-03-25 14:09:00,98.60910034179688,98.72000122070312,98.59500122070312,98.72000122070312,3944.0,UPS
2026-03-25 14:10:00,98.66000366210938,98.66000366210938,98.61000061035156,98.62999725341795,2477.0,UPS
2026-03-25 14:11:00,98.61000061035156,98.63999938964844,98.56999969482422,98.63239288330078,,UPS
2026-03-25 14:12:00,98.6449966430664,98.68000030517578,98.60009765625,98.65499877929688,2929.0,UPS
2026-03-25 14:13:00,98.70999908447266,98.72000122070312,98.69000244140624,,1464.0,UPS
2026-03-25 14:14:00,98.66999816894533,98.8000030517578,98.66999816894533,98.72000122070312,,UPS
2026-03-25 14:15:00,98.66000366210938,98.66000366210938,98.63999938964844,,3107.0,UPS
2026-03-25 14:16:00,98.58999633789062,98.72010040283205,98.58999633789062,98.69000244140624,2944.0,UPS
2026-03-25 14:17:00,98.62999725341795,98.66999816894533,98.58999633789062,,5092.0,UPS
2026-03-25 14:18:00,98.59500122070312,98.63999938964844,98.58000183105467,98.61000061035156,6321.0,UPS
2026-03-25 14:19:00,98.60870361328124,98.60870361328124,98.46009826660156,98.46009826660156,5341.0,UPS
2026-03-25 14:20:00,98.5199966430664,98.5199966430664,98.45999908447266,98.45999908447266,,UPS
2026-03-25 14:21:00,98.41999816894533,98.41999816894533,98.37000274658205,98.38999938964844,2379.0,UPS
2026-03-25 14:22:00,98.41999816894533,98.44000244140624,98.3949966430664,98.44000244140624,5847.0,UPS
2026-03-25 14:23:00,98.38999938964844,98.38999938964844,98.31500244140624,98.31500244140624,,UPS
2026-03-25 14:24:00,98.33999633789062,98.36199951171876,98.12000274658205,,9712.0,UPS
2026-03-25 14:25:00,98.16999816894533,98.49500274658205,98.16999816894533,98.26000213623048,24482.0,UPS
2026-03-25 14:26:00,98.18499755859376,98.18499755859376,98.11000061035156,98.1500015258789,1982.0,UPS
2026-03-25 14:27:00,98.19989776611328,98.27999877929688,98.15499877929688,,5639.0,UPS
2026-03-25 14:28:00,98.23999786376952,98.30999755859376,98.23999786376952,98.30999755859376,2720.0,UPS
2026-03-25 14:29:00,98.2750015258789,98.37999725341795,98.2750015258789,98.33999633789062,9958.0,UPS
2026-03-25 14:30:00,98.2500991821289,98.31999969482422,98.2500991821289,98.31999969482422,4731.0,UPS
2026-03-25 14:31:00,98.33000183105467,98.41999816894533,98.31999969482422,98.41999816894533,3314.0,UPS
2026-03-25 14:32:00,98.38999938964844,98.51000213623048,98.38999938964844,98.5,4906.0,UPS
2026-03-25 14:33:00,98.43000030517578,98.4499969482422,98.41999816894533,98.41999816894533,3484.0,UPS
2026-03-25 14:34:00,98.41999816894533,98.41999816894533,98.36499786376952,98.3949966430664,13492.0,UPS
2026-03-25 14:35:00,98.3949966430664,98.40499877929688,98.3499984741211,98.37000274658205,4378.0,UPS
2026-03-25 14:36:00,98.38300323486328,98.4000015258789,98.3000030517578,98.3499984741211,7687.0,UPS
2026-03-25 14:37:00,98.31999969482422,98.37000274658205,98.31999969482422,98.33000183105467,,UPS
2026-03-25 14:38:00,98.33000183105467,98.33000183105467,98.16200256347656,,3450.0,UPS
2026-03-25 14:39:00,98.18000030517578,98.19000244140624,98.11000061035156,98.18000030517578,4568.0,UPS
2026-03-25 14:40:00,98.1999969482422,98.2699966430664,98.1999969482422,98.2300033569336,3650.0,UPS
2026-03-25 14:41:00,98.2300033569336,98.33999633789062,98.2300033569336,98.33999633789062,5856.0,UPS
2026-03-25 14:42:00,98.33999633789062,98.41000366210938,98.33999633789062,98.4000015258789,,UPS
2026-03-25 14:43:00,98.40499877929688,98.45989990234376,98.40499877929688,98.45989990234376,1960.0,UPS
2026-03-25 14:44:00,98.44000244140624,98.45999908447266,98.36000061035156,98.36000061035156,3845.0,UPS
2026-03-25 14:45:00,98.33090209960938,98.37999725341795,98.33090209960938,98.36000061035156,,UPS
2026-03-25 14:46:00,98.33999633789062,98.38999938964844,98.29000091552734,98.30999755859376,7179.0,UPS
2026-03-25 14:47:00,98.37000274658205,98.37999725341795,98.37000274658205,98.37000274658205,1134.0,UPS
2026-03-25 14:48:00,98.38500213623048,98.44509887695312,98.38500213623048,,5421.0,UPS
2026-03-25 14:49:00,98.44000244140624,98.45989990234376,98.40499877929688,98.41999816894533,3445.0,UPS
2026-03-25 14:50:00,98.45860290527344,98.45860290527344,98.41500091552734,98.44029998779295,3419.0,UPS
2026-03-25 14:51:00,98.41500091552734,98.45999908447266,98.3499984741211,98.3499984741211,,UPS
2026-03-25 14:52:00,98.37999725341795,98.41000366210938,98.37999725341795,98.4000015258789,4314.0,UPS
2026-03-25 14:53:00,98.40499877929688,98.47000122070312,98.38009643554688,98.47000122070312,4679.0,UPS
2026-03-25 14:54:00,98.44499969482422,98.4800033569336,98.3499984741211,,3265.0,UPS
2026-03-25 14:55:00,98.3499984741211,98.41000366210938,98.34010314941406,98.38999938964844,11799.0,UPS
2026-03-25 14:56:00,98.37000274658205,98.43000030517578,98.37000274658205,98.41500091552734,6417.0,UPS
2026-03-25 14:57:00,98.41500091552734,98.45999908447266,98.41000366210938,98.44000244140624,4908.0,UPS
2026-03-25 14:58:00,98.45500183105467,98.45500183105467,98.4000015258789,98.4000015258789,6119.0,UPS
2026-03-25 14:59:00,98.44000244140624,98.44000244140624,98.31999969482422,98.31999969482422,9177.0,UPS
2026-03-25 15:00:00,98.3499984741211,98.45999908447266,98.31999969482422,98.41000366210938,,UPS
2026-03-25 15:01:00,98.40499877929688,98.40499877929688,98.3499984741211,98.3499984741211,2358.0,UPS
2026-03-25 15:02:00,98.38999938964844,98.4499969482422,98.3499984741211,98.3634033203125,5500.0,UPS
2026-03-25 15:03:00,98.37999725341795,98.45580291748048,98.37999725341795,98.45580291748048,3206.0,UPS
2026-03-25 15:04:00,98.41999816894533,98.43499755859376,98.3813018798828,98.4000015258789,2921.0,UPS
2026-03-25 15:05:00,98.38500213623048,98.41000366210938,98.36499786376952,98.40969848632812,5700.0,UPS
2026-03-25 15:06:00,98.38500213623048,98.3949966430664,98.36000061035156,98.38999938964844,1793.0,UPS
2026-03-25 15:07:00,98.38999938964844,98.38999938964844,98.34500122070312,98.34500122070312,4342.0,UPS
2026-03-25 15:08:00,98.36000061035156,98.3949966430664,98.30999755859376,98.30999755859376,4496.0,UPS
2026-03-25 15:09:00,98.32009887695312,98.32990264892578,98.3000030517578,98.32990264892578,1545.0,UPS
2026-03-25 15:10:00,98.2699966430664,98.30989837646484,98.12000274658205,98.16024780273438,8289.0,UPS
2026-03-25 15:11:00,98.18000030517578,98.30999755859376,98.18000030517578,98.27999877929688,10610.0,UPS
2026-03-25 15:12:00,98.3000030517578,98.31990051269533,98.22000122070312,98.26000213623048,5202.0,UPS
2026-03-25 15:13:00,98.26000213623048,98.27999877929688,98.22000122070312,,5621.0,UPS
2026-03-25 15:14:00,98.1999969482422,98.23999786376952,98.1500015258789,98.1999969482422,2840.0,UPS
2026-03-25 15:15:00,98.18499755859376,98.23999786376952,98.13999938964844,98.19000244140624,10027.0,UPS
2026-03-25 15:16:00,98.20999908447266,98.20999908447266,97.93000030517578,97.93000030517578,14109.0,UPS
2026-03-25 15:17:00,97.9499969482422,97.9800033569336,97.73999786376952,97.73999786376952,12007.0,UPS
2026-03-25 15:18:00,97.76000213623048,97.80999755859376,97.72000122070312,,16810.0,UPS
2026-03-25 15:19:00,97.73999786376952,97.75,97.58000183105467,97.75,10578.0,UPS
2026-03-25 15:20:00,97.79000091552734,97.9499969482422,97.76000213623048,97.87999725341795,,UPS
2026-03-25 15:21:00,97.87999725341795,97.97000122070312,97.87999725341795,97.93000030517578,6359.0,UPS
2026-03-25 15:22:00,97.93499755859376,97.95999908447266,97.86000061035156,97.93499755859376,5996.0,UPS
2026-03-25 15:23:00,97.93000030517578,97.94000244140624,97.87999725341795,97.91999816894533,1860.0,UPS
2026-03-25 15:24:00,97.94000244140624,98.02999877929688,97.94000244140624,97.9800033569336,8449.0,UPS
2026-03-25 15:25:00,98.00990295410156,98.08999633789062,98.0,98.0749969482422,4713.0,UPS
2026-03-25 15:26:00,98.0500030517578,98.0500030517578,98.02999877929688,98.04000091552734,1810.0,UPS
2026-03-25 15:27:00,98.0199966430664,98.1050033569336,98.0199966430664,98.1050033569336,2221.0,UPS
2026-03-25 15:28:00,98.1050033569336,98.16999816894533,98.08000183105467,98.16999816894533,,UPS
2026-03-25 15:29:00,98.16000366210938,98.23999786376952,98.16000366210938,98.22509765625,2728.0,UPS
2026-03-25 15:30:00,98.25,98.33999633789062,98.22000122070312,98.33999633789062,8395.0,UPS
2026-03-25 15:31:00,98.36000061035156,98.36000061035156,98.29000091552734,98.34500122070312,5928.0,UPS
2026-03-25 15:32:00,98.34500122070312,98.4000015258789,98.34500122070312,98.37999725341795,3406.0,UPS
2026-03-25 15:33:00,98.37999725341795,98.40989685058594,98.36000061035156,98.3949966430664,,UPS
2026-03-25 15:34:00,98.37879180908205,98.4000015258789,98.31999969482422,98.31999969482422,9510.0,UPS
2026-03-25 15:35:00,98.33499908447266,98.36000061035156,98.30999755859376,98.33999633789062,14886.0,UPS
2026-03-25 15:36:00,98.33999633789062,98.47000122070312,98.33999633789062,98.37000274658205,23410.0,UPS
2026-03-25 15:37:00,98.36000061035156,98.4000015258789,98.2699966430664,98.2699966430664,15490.0,UPS
2026-03-25 15:38:00,98.33000183105467,98.33000183105467,98.20500183105467,98.20500183105467,3989.0,UPS
2026-03-25 15:39:00,98.1750030517578,98.2750015258789,98.13999938964844,,4081.0,UPS
2026-03-25 15:40:00,98.31990051269533,98.31990051269533,98.25,98.25,910.0,UPS
2026-03-25 15:41:00,98.29000091552734,98.30999755859376,98.26119995117188,98.30999755859376,1728.0,UPS
2026-03-25 15:42:00,98.29000091552734,98.30999755859376,98.2689971923828,,2572.0,UPS
2026-03-25 15:43:00,98.26010131835938,98.31999969482422,98.26000213623048,98.31999969482422,8045.0,UPS
2026-03-25 15:44:00,98.33000183105467,98.375,98.33000183105467,98.375,3360.0,UPS
2026-03-25 15:45:00,98.37999725341795,98.37999725341795,98.3499984741211,98.37000274658205,1461.0,UPS
2026-03-25 15:46:00,98.36100006103516,98.37999725341795,98.33999633789062,98.375,2408.0,UPS
2026-03-25 15:47:00,98.3499984741211,98.38990020751952,98.31009674072266,98.31009674072266,7660.0,UPS
2026-03-25 15:48:00,98.33000183105467,98.37000274658205,98.33000183105467,98.37000274658205,4256.0,UPS
2026-03-25 15:49:00,98.37000274658205,98.37000274658205,98.31999969482422,98.31999969482422,1182.0,UPS
2026-03-25 15:50:00,98.3249969482422,98.4000015258789,98.3249969482422,98.4000015258789,1745.0,UPS
2026-03-25 15:51:00,98.3499984741211,98.37000274658205,98.33999633789062,98.34500122070312,,UPS
2026-03-25 15:52:00,98.3499984741211,98.3499984741211,98.2699966430664,98.29000091552734,5504.0,UPS
2026-03-25 15:53:00,98.2699966430664,98.36000061035156,98.2699966430664,98.33999633789062,4615.0,UPS
2026-03-25 15:54:00,98.33499908447266,98.33499908447266,98.29000091552734,98.29000091552734,2344.0,UPS
2026-03-25 15:55:00,98.30999755859376,98.33999633789062,98.1999969482422,98.25,,UPS
2026-03-25 15:56:00,98.2699966430664,98.30999755859376,98.2699966430664,98.30999755859376,6743.0,UPS
2026-03-25 15:57:00,98.33000183105467,98.33000183105467,98.2750015258789,98.2750015258789,654.0,UPS
2026-03-25 15:58:00,98.20999908447266,98.27999877929688,98.20999908447266,98.26663208007812,2315.0,UPS
2026-03-25 15:59:00,98.25,98.31999969482422,98.25,,2471.0,UPS
2026-03-25 16:00:00,98.3000030517578,98.31999969482422,98.27999877929688,,3211.0,UPS
2026-03-25 16:01:00,98.30999755859376,98.3551025390625,98.30999755859376,98.31500244140624,,UPS
2026-03-25 16:02:00,98.33999633789062,98.3998031616211,98.30999755859376,98.31999969482422,4783.0,UPS
2026-03-25 16:03:00,98.30999755859376,98.30999755859376,98.27999877929688,98.30500030517578,2066.0,UPS
2026-03-25 16:04:00,98.32510375976562,98.33000183105467,98.29000091552734,98.33000183105467,2679.0,UPS
2026-03-25 16:05:00,98.3000030517578,98.3000030517578,98.2699966430664,98.29499816894533,1980.0,UPS
2026-03-25 16:06:00,98.31990051269533,98.31999969482422,98.31819915771484,98.31999969482422,1840.0,UPS
2026-03-25 16:07:00,98.3499984741211,98.37000274658205,98.34249877929688,98.3499984741211,2962.0,UPS
2026-03-25 16:08:00,98.3000030517578,98.37000274658205,98.3000030517578,98.30999755859376,2860.0,UPS
2026-03-25 16:09:00,98.31500244140624,98.31999969482422,98.26000213623048,98.2750015258789,4184.0,UPS
2026-03-25 16:10:00,98.25,98.2699966430664,98.20999908447266,98.22000122070312,7483.0,UPS
2026-03-25 16:11:00,98.26000213623048,98.33000183105467,98.25,98.33000183105467,5161.0,UPS
2026-03-25 16:12:00,98.33999633789062,98.3499984741211,98.3000030517578,98.33000183105467,6323.0,UPS
2026-03-25 16:13:00,98.30999755859376,98.33000183105467,98.2699966430664,98.3000030517578,2246.0,UPS
2026-03-25 16:14:00,98.2699966430664,98.27999877929688,98.26000213623048,98.2699966430664,2104.0,UPS
2026-03-25 16:15:00,98.27999877929688,98.3000030517578,98.2300033569336,98.2300033569336,,UPS
2026-03-25 16:16:00,98.24500274658205,98.3499984741211,98.24500274658205,98.28500366210938,5491.0,UPS
2026-03-25 16:17:00,98.2699966430664,98.2699966430664,98.22000122070312,,1905.0,UPS
2026-03-25 16:18:00,98.24500274658205,98.27989959716795,98.19000244140624,98.1999969482422,3060.0,UPS
2026-03-25 16:19:00,98.2300033569336,98.2699966430664,98.1999969482422,,4247.0,UPS
2026-03-25 16:20:00,98.26000213623048,98.28970336914062,98.26000213623048,98.2699966430664,2806.0,UPS
2026-03-25 16:21:00,98.27999877929688,98.31999969482422,98.27999877929688,98.28500366210938,2726.0,UPS
2026-03-25 16:22:00,98.26000213623048,98.33000183105467,98.2300033569336,,4224.0,UPS
2026-03-25 16:23:00,98.33000183105467,98.37000274658205,98.3000030517578,,5106.0,UPS
2026-03-25 16:24:00,98.30999755859376,98.3499984741211,98.29750061035156,98.3499984741211,3429.0,UPS
2026-03-25 16:25:00,98.3499984741211,98.4800033569336,98.3499984741211,98.4800033569336,8932.0,UPS
2026-03-25 16:26:00,98.43000030517578,98.43000030517578,98.36499786376952,98.3949966430664,4123.0,UPS
2026-03-25 16:27:00,98.42510223388672,98.42990112304688,98.36000061035156,98.37909698486328,3663.0,UPS
2026-03-25 16:28:00,98.33999633789062,98.33999633789062,98.2301025390625,98.26499938964844,2662.0,UPS
2026-03-25 16:29:00,98.28990173339844,98.30979919433594,98.22000122070312,98.30979919433594,,UPS
2026-03-25 16:30:00,98.3000030517578,98.35350036621094,98.2654037475586,98.30999755859376,2864.0,UPS
2026-03-25 16:31:00,98.33999633789062,98.44930267333984,98.33999633789062,98.44930267333984,2214.0,UPS
2026-03-25 16:32:00,98.44000244140624,98.45999908447266,98.41999816894533,98.45999908447266,2423.0,UPS
2026-03-25 16:33:00,98.44499969482422,98.5,98.44000244140624,98.5,8835.0,UPS
2026-03-25 16:34:00,98.46730041503906,98.5,98.46730041503906,98.47000122070312,3484.0,UPS
2026-03-25 16:35:00,98.5,98.52999877929688,98.5,98.51000213623048,2201.0,UPS
2026-03-25 16:36:00,98.5,98.51000213623048,98.49500274658205,98.51000213623048,2220.0,UPS
2026-03-25 16:37:00,98.49500274658205,98.52999877929688,98.49500274658205,98.51000213623048,,UPS
2026-03-25 16:38:00,98.5,98.75,98.45999908447266,98.45999908447266,20324.0,UPS
2026-03-25 16:39:00,98.45999908447266,98.4800033569336,98.4499969482422,98.4800033569336,2363.0,UPS
2026-03-25 16:40:00,98.47000122070312,98.47000122070312,98.45999908447266,98.45999908447266,1475.0,UPS
2026-03-25 16:41:00,98.44499969482422,98.4499969482422,98.4250030517578,98.4499969482422,1904.0,UPS
2026-03-25 16:42:00,98.45500183105467,98.46009826660156,98.36000061035156,98.36000061035156,3109.0,UPS
2026-03-25 16:43:00,98.37000274658205,98.375,98.37000274658205,98.375,3168.0,UPS
2026-03-25 16:44:00,98.37999725341795,98.40499877929688,98.37999725341795,,2430.0,UPS
2026-03-25 16:45:00,98.37999725341795,98.38500213623048,98.37000274658205,98.38500213623048,1809.0,UPS
2026-03-25 16:46:00,98.38999938964844,98.3949966430664,98.37000274658205,98.38999938964844,1943.0,UPS
2026-03-25 16:47:00,98.36000061035156,98.37000274658205,98.33000183105467,98.33000183105467,1452.0,UPS
2026-03-25 16:48:00,98.3499984741211,98.3499984741211,98.3000030517578,98.33999633789062,6543.0,UPS
2026-03-25 16:49:00,98.31999969482422,98.33999633789062,98.31500244140624,,2039.0,UPS
2026-03-25 16:50:00,98.33000183105467,98.3499984741211,98.2699966430664,98.27999877929688,3356.0,UPS
2026-03-25 16:51:00,98.26499938964844,98.3000030517578,98.25,,2356.0,UPS
2026-03-25 16:52:00,98.29000091552734,98.31099700927734,98.23999786376952,98.30999755859376,4897.0,UPS
2026-03-25 16:53:00,98.33000183105467,98.33000183105467,98.30999755859376,98.31500244140624,1550.0,UPS
2026-03-25 16:54:00,98.31500244140624,98.33999633789062,98.31500244140624,98.33000183105467,3299.0,UPS
2026-03-25 16:55:00,98.33999633789062,98.3550033569336,98.31999969482422,98.3499984741211,1526.0,UPS
2026-03-25 16:56:00,98.33000183105467,98.33000183105467,98.31999969482422,98.33000183105467,1723.0,UPS
2026-03-25 16:57:00,98.30999755859376,98.37000274658205,98.30999755859376,98.37000274658205,3775.0,UPS
2026-03-25 16:58:00,98.3249969482422,98.33999633789062,98.3000030517578,98.33999633789062,,UPS
2026-03-25 16:59:00,98.33999633789062,98.37200164794922,98.33499908447266,98.3384017944336,2286.0,UPS
2026-03-25 17:00:00,98.33499908447266,98.3499984741211,98.29000091552734,98.3499984741211,4590.0,UPS
2026-03-25 17:01:00,98.31770324707033,98.37999725341795,98.31770324707033,98.3550033569336,6218.0,UPS
2026-03-25 17:02:00,98.33999633789062,98.37999725341795,98.23999786376952,,11146.0,UPS
2026-03-25 17:03:00,98.31999969482422,98.3499984741211,98.3000030517578,98.3000030517578,2824.0,UPS
2026-03-25 17:04:00,98.3000030517578,98.3499984741211,98.3000030517578,98.33999633789062,3581.0,UPS
2026-03-25 17:05:00,98.3249969482422,98.33000183105467,98.30999755859376,98.32559967041016,1846.0,UPS
2026-03-25 17:06:00,98.30999755859376,98.33999633789062,98.29499816894533,98.31999969482422,2369.0,UPS
2026-03-25 17:07:00,98.31500244140624,98.33989715576172,98.31500244140624,98.31999969482422,4780.0,UPS
2026-03-25 17:08:00,98.28009796142578,98.31500244140624,98.28009796142578,98.3000030517578,1307.0,UPS
2026-03-25 17:09:00,98.3000030517578,98.3000030517578,98.22000122070312,98.23999786376952,6713.0,UPS
2026-03-25 17:10:00,98.23999786376952,98.29000091552734,98.23999786376952,98.29000091552734,2809.0,UPS
2026-03-25 17:11:00,98.2750015258789,98.28500366210938,98.2699966430664,98.28500366210938,2852.0,UPS
2026-03-25 17:12:00,98.2699966430664,98.33000183105467,98.23999786376952,98.33000183105467,3806.0,UPS
2026-03-25 17:13:00,98.32250213623048,98.32250213623048,98.31500244140624,98.31999969482422,1853.0,UPS
2026-03-25 17:14:00,98.33999633789062,98.33999633789062,98.31009674072266,98.33000183105467,2665.0,UPS
2026-03-25 17:15:00,98.30999755859376,98.3499984741211,98.2699966430664,98.2699966430664,2752.0,UPS
2026-03-25 17:16:00,98.3000030517578,98.30999755859376,98.3000030517578,98.3000030517578,1553.0,UPS
2026-03-25 17:17:00,98.2750015258789,98.3000030517578,98.2750015258789,98.27999877929688,4754.0,UPS
2026-03-25 17:18:00,98.26000213623048,98.3000030517578,98.23999786376952,98.23999786376952,6643.0,UPS
2026-03-25 17:19:00,98.2300033569336,98.34500122070312,98.2300033569336,98.31999969482422,6565.0,UPS
2026-03-25 17:20:00,98.31999969482422,98.36000061035156,98.31999969482422,98.36000061035156,2713.0,UPS
2026-03-25 17:21:00,98.36000061035156,98.37999725341795,98.35929870605467,98.375,1807.0,UPS
2026-03-25 17:22:00,98.38500213623048,98.41999816894533,98.36000061035156,98.41000366210938,2973.0,UPS
2026-03-25 17:23:00,98.38999938964844,98.43000030517578,98.38999938964844,98.43000030517578,1861.0,UPS
2026-03-25 17:24:00,98.41999816894533,98.41999816894533,98.38999938964844,98.3949966430664,1341.0,UPS
2026-03-25 17:25:00,98.36499786376952,98.4000015258789,98.36499786376952,98.38999938964844,2570.0,UPS
2026-03-25 17:26:00,98.375,98.44000244140624,98.375,98.4000015258789,3185.0,UPS
2026-03-25 17:27:00,98.41999816894533,98.41999816894533,98.4000015258789,98.4000015258789,1462.0,UPS
2026-03-25 17:28:00,98.37999725341795,98.43499755859376,98.375,98.43499755859376,3431.0,UPS
2026-03-25 17:29:00,98.44499969482422,98.4499969482422,98.43000030517578,98.43000030517578,1634.0,UPS
2026-03-25 17:30:00,98.43499755859376,98.4499969482422,98.42749786376952,98.43000030517578,1824.0,UPS
2026-03-25 17:31:00,98.4499969482422,98.4499969482422,98.43000030517578,,,UPS
2026-03-25 17:32:00,98.42990112304688,98.4800033569336,98.41999816894533,98.46499633789062,4183.0,UPS
2026-03-25 17:33:00,98.4800033569336,98.53500366210938,98.4800033569336,98.52999877929688,1840.0,UPS
2026-03-25 17:34:00,98.52999877929688,98.5999984741211,98.52999877929688,98.5999984741211,3000.0,UPS
2026-03-25 17:35:00,98.59919738769533,98.62000274658205,98.5749969482422,98.5999984741211,4324.0,UPS
2026-03-25 17:36:00,98.5999984741211,98.5999984741211,98.58000183105467,98.58499908447266,2650.0,UPS
2026-03-25 17:37:00,98.58499908447266,98.62000274658205,98.58499908447266,98.5999984741211,3923.0,UPS
2026-03-25 17:38:00,98.59500122070312,98.65499877929688,98.59500122070312,98.65499877929688,9724.0,UPS
2026-03-25 17:39:00,98.6500015258789,98.66999816894533,98.62999725341795,98.62999725341795,4874.0,UPS
2026-03-25 17:40:00,98.62000274658205,98.62000274658205,98.59010314941406,98.6050033569336,2529.0,UPS
2026-03-25 17:41:00,98.59500122070312,98.62999725341795,98.59500122070312,,3099.0,UPS
2026-03-25 17:42:00,98.6050033569336,98.62000274658205,98.58000183105467,98.58000183105467,2646.0,UPS
2026-03-25 17:43:00,98.5999984741211,98.69499969482422,98.5999984741211,98.66500091552734,5068.0,UPS
2026-03-25 17:44:00,98.63999938964844,98.66999816894533,98.61000061035156,98.62999725341795,3530.0,UPS
2026-03-25 17:45:00,98.625,98.625,98.58000183105467,98.58000183105467,,UPS
2026-03-25 17:46:00,98.56999969482422,98.6050033569336,98.56169891357422,98.6050033569336,,UPS
2026-03-25 17:47:00,98.5999984741211,98.5999984741211,98.5500030517578,98.56999969482422,4132.0,UPS
2026-03-25 17:48:00,98.58000183105467,98.58989715576172,98.5199966430664,98.56999969482422,3405.0,UPS
2026-03-25 17:49:00,98.58989715576172,98.58989715576172,98.51000213623048,98.51000213623048,3392.0,UPS
2026-03-25 17:50:00,98.5250015258789,98.5500030517578,98.5199966430664,98.5500030517578,4268.0,UPS
2026-03-25 17:51:00,98.56999969482422,98.56999969482422,98.52999877929688,98.52999877929688,11510.0,UPS
2026-03-25 17:52:00,98.55999755859376,98.62000274658205,98.48999786376952,98.48999786376952,,UPS
2026-03-25 17:53:00,98.44010162353516,98.4499969482422,98.32009887695312,98.4000015258789,,UPS
2026-03-25 17:54:00,98.4000015258789,98.4000015258789,98.36000061035156,98.37999725341795,1205.0,UPS
2026-03-25 17:55:00,98.37000274658205,98.37000274658205,98.30999755859376,98.36000061035156,3162.0,UPS
2026-03-25 17:56:00,98.37999725341795,98.4198989868164,98.37999725341795,98.4198989868164,,UPS
2026-03-25 17:57:00,98.3949966430664,98.3949966430664,98.37999725341795,98.38500213623048,1970.0,UPS
2026-03-25 17:58:00,98.38500213623048,98.52999877929688,98.38500213623048,98.40499877929688,6894.0,UPS
2026-03-25 17:59:00,98.4198989868164,98.4198989868164,98.3499984741211,98.37999725341795,6288.0,UPS
2026-03-25 18:00:00,98.33000183105467,98.37000274658205,98.33000183105467,98.36499786376952,1231.0,UPS
2026-03-25 18:01:00,98.37999725341795,98.4499969482422,98.37999725341795,98.37999725341795,3774.0,UPS
2026-03-25 18:02:00,98.37999725341795,98.38999938964844,98.26499938964844,98.30500030517578,9228.0,UPS
2026-03-25 18:03:00,98.31500244140624,98.4800033569336,98.31500244140624,98.4800033569336,13107.0,UPS
2026-03-25 18:04:00,98.4499969482422,98.81999969482422,98.37999725341795,98.76000213623048,52891.0,UPS
2026-03-25 18:05:00,98.71499633789062,98.8000030517578,98.61000061035156,,14051.0,UPS
2026-03-25 18:06:00,98.62000274658205,98.6999969482422,98.58999633789062,98.61000061035156,22451.0,UPS
2026-03-25 18:07:00,98.5999984741211,99.05999755859376,98.5500030517578,98.94000244140624,51687.0,UPS
2026-03-25 18:08:00,98.95500183105467,99.3000030517578,98.87999725341795,99.12999725341795,99047.0,UPS
2026-03-25 18:09:00,99.0999984741211,99.43990325927734,98.98999786376952,99.38999938964844,32399.0,UPS
2026-03-25 18:10:00,99.29000091552734,99.35990142822266,98.87999725341795,98.88999938964844,13389.0,UPS
2026-03-25 18:11:00,98.88999938964844,98.9800033569336,98.88999938964844,98.9800033569336,9212.0,UPS
2026-03-25 18:12:00,98.9800033569336,98.9800033569336,98.75299835205078,98.8499984741211,16502.0,UPS
2026-03-25 18:13:00,98.85990142822266,98.86000061035156,98.78479766845705,98.78479766845705,4227.0,UPS
2026-03-25 18:14:00,98.8000030517578,98.91000366210938,98.8000030517578,98.875,8098.0,UPS
2026-03-25 18:15:00,98.875,98.91999816894533,98.87000274658205,98.8949966430664,2738.0,UPS
2026-03-25 18:16:00,98.8949966430664,98.93000030517578,98.87999725341795,98.91500091552734,4344.0,UPS
2026-03-25 18:17:00,98.97000122070312,98.98989868164062,98.93000030517578,98.95999908447266,3687.0,UPS
2026-03-25 18:18:00,98.96499633789062,98.98500061035156,98.88999938964844,98.9499969482422,7331.0,UPS
2026-03-25 18:19:00,98.87000274658205,98.87999725341795,98.80999755859376,98.86000061035156,3360.0,UPS
2026-03-25 18:20:00,98.83000183105467,98.93000030517578,98.83000183105467,98.9000015258789,5605.0,UPS
2026-03-25 18:21:00,98.9000015258789,98.94000244140624,98.86000061035156,98.90499877929688,3433.0,UPS
2026-03-25 18:22:00,98.9000015258789,98.94000244140624,98.86000061035156,98.94000244140624,3884.0,UPS
2026-03-25 18:23:00,98.9250030517578,98.9250030517578,98.87999725341795,98.9000015258789,3978.0,UPS
2026-03-25 18:24:00,98.9000015258789,98.93000030517578,98.875,98.91000366210938,,UPS
2026-03-25 18:25:00,98.91000366210938,98.91000366210938,98.86499786376952,98.86499786376952,2975.0,UPS
2026-03-25 18:26:00,98.86000061035156,98.86000061035156,98.69149780273438,98.80999755859376,15360.0,UPS
2026-03-25 18:27:00,98.8000030517578,98.86990356445312,98.8000030517578,98.81999969482422,7480.0,UPS
2026-03-25 18:28:00,98.79499816894533,98.83989715576172,98.77999877929688,98.81500244140624,3867.0,UPS
2026-03-25 18:29:00,98.83999633789062,98.83999633789062,98.73999786376952,98.7699966430664,6728.0,UPS
2026-03-25 18:30:00,98.75,98.86000061035156,98.75,98.86000061035156,5946.0,UPS
2026-03-25 18:31:00,98.86000061035156,98.87000274658205,98.8000030517578,98.81999969482422,4065.0,UPS
2026-03-25 18:32:00,98.83999633789062,98.91000366210938,98.83999633789062,98.91000366210938,5197.0,UPS
2026-03-25 18:33:00,98.9800033569336,99.04000091552734,98.9800033569336,99.0199966430664,4283.0,UPS
2026-03-25 18:34:00,99.0,99.0199966430664,98.94100189208984,,3641.0,UPS
2026-03-25 18:35:00,98.9499969482422,98.9499969482422,98.9000015258789,,5443.0,UPS
2026-03-25 18:36:00,98.91999816894533,98.94000244140624,98.91999816894533,98.93499755859376,3116.0,UPS
2026-03-25 18:37:00,98.93499755859376,98.97000122070312,98.91999816894533,98.91999816894533,1007.0,UPS
2026-03-25 18:38:00,98.97000122070312,99.0,98.94000244140624,99.0,5135.0,UPS
2026-03-25 18:39:00,98.95010375976562,99.0199966430664,98.95010375976562,99.0199966430664,5845.0,UPS
2026-03-25 18:40:00,99.04000091552734,99.04000091552734,98.98999786376952,99.01499938964844,9898.0,UPS
2026-03-25 18:41:00,99.0500030517578,99.0500030517578,98.95999908447266,98.97000122070312,6526.0,UPS
2026-03-25 18:42:00,98.94000244140624,98.97000122070312,98.94000244140624,98.97000122070312,3309.0,UPS
2026-03-25 18:43:00,98.9749984741211,98.9749984741211,98.96499633789062,98.96966552734376,2525.0,UPS
2026-03-25 18:44:00,98.96499633789062,98.9800033569336,98.96499633789062,98.9800033569336,,UPS
2026-03-25 18:45:00,98.97000122070312,98.97000122070312,98.9250030517578,98.94000244140624,3321.0,UPS
2026-03-25 18:46:00,98.91010284423828,98.97000122070312,98.91010284423828,98.9499969482422,2514.0,UPS
2026-03-25 18:47:00,98.93499755859376,98.93499755859376,98.8499984741211,98.87999725341795,12215.0,UPS
2026-03-25 18:48:00,98.87999725341795,98.90989685058594,98.86000061035156,98.875,3191.0,UPS
2026-03-25 18:49:00,98.87010192871094,98.90280151367188,98.80999755859376,,6635.0,UPS
2026-03-09 13:30:00,123.6884994506836,124.01509857177734,123.63500213623048,,506490.0,WMT
2026-03-09 13:31:00,123.83999633789062,123.93000030517578,123.5199966430664,123.63500213623048,83023.0,WMT
2026-03-09 13:32:00,123.61000061035156,123.77999877929688,122.9000015258789,123.0199966430664,72385.0,WMT
2026-03-09 13:33:00,123.01499938964844,123.19000244140624,122.94000244140624,123.11499786376952,65031.0,WMT
2026-03-09 13:34:00,123.08999633789062,123.3000030517578,123.02999877929688,123.0500030517578,38300.0,WMT
2026-03-09 13:35:00,123.04000091552734,123.26000213623048,123.0199966430664,123.09010314941406,60761.0,WMT
2026-03-09 13:36:00,123.0749969482422,123.4000015258789,123.0,123.36000061035156,56133.0,WMT
2026-03-09 13:37:00,123.31999969482422,123.33000183105467,123.16000366210938,123.30999755859376,45463.0,WMT
2026-03-09 13:38:00,123.2300033569336,123.2699966430664,122.9218978881836,122.98500061035156,63003.0,WMT
2026-03-09 13:39:00,122.97119903564452,123.12999725341795,122.91500091552734,123.06500244140624,33779.0,WMT
2026-03-09 13:40:00,123.04000091552734,123.26000213623048,122.97000122070312,123.1500015258789,64770.0,WMT
2026-03-09 13:41:00,123.1449966430664,123.33999633789062,123.1449966430664,123.2300033569336,86193.0,WMT
2026-03-09 13:42:00,123.22000122070312,123.61000061035156,123.20999908447266,123.58000183105467,56671.0,WMT
2026-03-09 13:43:00,123.52999877929688,123.73999786376952,123.48999786376952,,69156.0,WMT
2026-03-09 13:44:00,123.6999969482422,123.87999725341795,123.66999816894533,123.70999908447266,,WMT
2026-03-09 13:45:00,123.72000122070312,123.79000091552734,123.61000061035156,123.7750015258789,44557.0,WMT
2026-03-09 13:46:00,123.80999755859376,124.0199966430664,123.80999755859376,123.81999969482422,59869.0,WMT
2026-03-09 13:47:00,123.80999755859376,124.06999969482422,123.8000030517578,123.9250030517578,84304.0,WMT
2026-03-09 13:48:00,123.91000366210938,123.9499969482422,123.74500274658205,,35429.0,WMT
2026-03-09 13:49:00,123.83000183105467,123.83999633789062,123.38999938964844,123.52999877929688,77705.0,WMT
2026-03-09 13:50:00,123.54000091552734,123.66000366210938,123.43000030517578,123.4499969482422,69592.0,WMT
2026-03-09 13:51:00,123.4800033569336,123.55999755859376,123.1750030517578,123.19499969482422,101942.0,WMT
2026-03-09 13:52:00,123.18000030517578,123.25,123.04070281982422,123.0749969482422,45613.0,WMT
2026-03-09 13:53:00,123.04000091552734,123.1750030517578,122.91999816894533,,47833.0,WMT
2026-03-09 13:54:00,122.91999816894533,122.91999816894533,122.79000091552734,122.80500030517578,31107.0,WMT
2026-03-09 13:55:00,122.80500030517578,123.11000061035156,122.80500030517578,122.95999908447266,47030.0,WMT
2026-03-09 13:56:00,123.0,123.1500015258789,123.0,123.1500015258789,,WMT
2026-03-09 13:57:00,123.1500015258789,123.23989868164062,123.12999725341795,123.16000366210938,26362.0,WMT
2026-03-09 13:58:00,123.13999938964844,123.2699966430664,123.12000274658205,123.14649963378906,48823.0,WMT
2026-03-09 13:59:00,123.1395034790039,123.27999877929688,123.12000274658205,123.1999969482422,36734.0,WMT
2026-03-09 14:00:00,123.16999816894533,123.30999755859376,123.11000061035156,123.29000091552734,31167.0,WMT
2026-03-09 14:01:00,123.31999969482422,123.37000274658205,123.19499969482422,123.30999755859376,26762.0,WMT
2026-03-09 14:02:00,123.3000030517578,123.33000183105467,123.20999908447266,123.25,21352.0,WMT
2026-03-09 14:03:00,123.2300033569336,123.38500213623048,123.19000244140624,123.2300033569336,20109.0,WMT
2026-03-09 14:04:00,123.20999908447266,123.20999908447266,123.11000061035156,123.16500091552734,19579.0,WMT
2026-03-09 14:05:00,123.19000244140624,123.27999877929688,123.04000091552734,123.05500030517578,52663.0,WMT
2026-03-09 14:06:00,123.06999969482422,123.12999725341795,123.0199966430664,123.06999969482422,,WMT
2026-03-09 14:07:00,123.0999984741211,123.11499786376952,122.83499908447266,122.9000015258789,45091.0,WMT
2026-03-09 14:08:00,122.95999908447266,122.97000122070312,122.87000274658205,122.8949966430664,,WMT
2026-03-09 14:09:00,122.87999725341795,122.96990203857422,122.86000061035156,122.87999725341795,29866.0,WMT
2026-03-09 14:10:00,122.91000366210938,123.0500030517578,122.83999633789062,123.0500030517578,31291.0,WMT
2026-03-09 14:11:00,123.0500030517578,123.1999969482422,123.00060272216795,123.16000366210938,24051.0,WMT
2026-03-09 14:12:00,123.1750030517578,123.33999633789062,123.1750030517578,123.31999969482422,29542.0,WMT
2026-03-09 14:13:00,123.33999633789062,123.51000213623048,123.31999969482422,123.41000366210938,40023.0,WMT
2026-03-09 14:14:00,123.41000366210938,123.48999786376952,123.33000183105467,123.36000061035156,38763.0,WMT
2026-03-09 14:15:00,123.37000274658205,123.4499969482422,123.29000091552734,123.29499816894533,32956.0,WMT
2026-03-09 14:16:00,123.31649780273438,123.31999969482422,123.16999816894533,123.25,35152.0,WMT
2026-03-09 14:17:00,123.2416000366211,123.2699966430664,123.0500030517578,123.11750030517578,35041.0,WMT
2026-03-09 14:18:00,123.12999725341795,123.29000091552734,123.11000061035156,123.2699966430664,28976.0,WMT
2026-03-09 14:19:00,123.30500030517578,123.41500091552734,123.26010131835938,123.29000091552734,19902.0,WMT
2026-03-09 14:20:00,123.26000213623048,123.26499938964844,123.12999725341795,123.1449966430664,24169.0,WMT
2026-03-09 14:21:00,123.15499877929688,123.15499877929688,122.95999908447266,122.97000122070312,34385.0,WMT
2026-03-09 14:22:00,122.97000122070312,123.04000091552734,122.93000030517578,122.99500274658205,58001.0,WMT
2026-03-09 14:23:00,122.98999786376952,123.0199966430664,122.86000061035156,122.93049621582033,78831.0,WMT
2026-03-09 14:24:00,122.94000244140624,123.0,122.88999938964844,122.97000122070312,31049.0,WMT
2026-03-09 14:25:00,122.98999786376952,122.98999786376952,122.81999969482422,122.91000366210938,27584.0,WMT
2026-03-09 14:26:00,122.91000366210938,122.93000030517578,122.7699966430664,,30219.0,WMT
2026-03-09 14:27:00,122.80999755859376,122.83999633789062,122.61000061035156,122.66500091552734,25553.0,WMT
2026-03-09 14:28:00,122.66000366210938,122.69000244140624,122.5,122.56999969482422,66892.0,WMT
2026-03-09 14:29:00,122.55999755859376,122.66500091552734,122.5500030517578,122.58999633789062,,WMT
2026-03-09 14:30:00,122.59500122070312,122.80999755859376,122.59500122070312,,29885.0,WMT
2026-03-09 14:31:00,122.80999755859376,122.86000061035156,122.66999816894533,122.77999877929688,24734.0,WMT
2026-03-09 14:32:00,122.78500366210938,122.8550033569336,122.75499725341795,122.83999633789062,,WMT
2026-03-09 14:33:00,122.87000274658205,122.97010040283205,122.83000183105467,122.9000015258789,35044.0,WMT
2026-03-09 14:34:00,122.9000015258789,122.9800033569336,122.87999725341795,122.93000030517578,57886.0,WMT
2026-03-09 14:35:00,122.94000244140624,122.9499969482422,122.83999633789062,122.90129852294922,25789.0,WMT
2026-03-09 14:36:00,122.91999816894533,123.0,122.83999633789062,122.9499969482422,,WMT
2026-03-09 14:37:00,122.95999908447266,123.02999877929688,122.94000244140624,122.94000244140624,46776.0,WMT
2026-03-09 14:38:00,122.95500183105467,123.02999877929688,122.94000244140624,123.02999877929688,34640.0,WMT
2026-03-09 14:39:00,123.0500030517578,123.08499908447266,122.96399688720705,122.98999786376952,79011.0,WMT
2026-03-09 14:40:00,122.97000122070312,123.01499938964844,122.87000274658205,122.87000274658205,29039.0,WMT
2026-03-09 14:41:00,122.86000061035156,122.93499755859376,122.83999633789062,122.90499877929688,21392.0,WMT
2026-03-09 14:42:00,122.87999725341795,123.0500030517578,122.86000061035156,123.02999877929688,30820.0,WMT
2026-03-09 14:43:00,123.0199966430664,123.0199966430664,122.9000015258789,,34847.0,WMT
2026-03-09 14:44:00,122.88999938964844,123.0,122.83999633789062,122.9499969482422,,WMT
2026-03-09 14:45:00,122.96499633789062,123.02999877929688,122.91999816894533,,47077.0,WMT
2026-03-09 14:46:00,123.01000213623048,123.01000213623048,122.94000244140624,122.9800033569336,50464.0,WMT
2026-03-09 14:47:00,122.97000122070312,122.97000122070312,122.91500091552734,122.9499969482422,38798.0,WMT
2026-03-09 14:48:00,122.96499633789062,123.01000213623048,122.9000015258789,122.97000122070312,39685.0,WMT
2026-03-09 14:49:00,122.9800033569336,123.16000366210938,122.8499984741211,122.97000122070312,257250.0,WMT
2026-03-09 14:50:00,122.9749984741211,122.9800033569336,122.72000122070312,122.83000183105467,39216.0,WMT
2026-03-09 14:51:00,122.83999633789062,122.9749984741211,122.77999877929688,122.94000244140624,24610.0,WMT
2026-03-09 14:52:00,122.91999816894533,122.93000030517578,122.83000183105467,122.9000015258789,21579.0,WMT
2026-03-09 14:53:00,122.8949966430664,123.26000213623048,122.88999938964844,123.1999969482422,49240.0,WMT
2026-03-09 14:54:00,123.20999908447266,123.29000091552734,123.06999969482422,123.12999725341795,56213.0,WMT
2026-03-09 14:55:00,123.12000274658205,123.16000366210938,123.05999755859376,123.15499877929688,22939.0,WMT
2026-03-09 14:56:00,123.16000366210938,123.16000366210938,123.0,123.05999755859376,,WMT
2026-03-09 14:57:00,123.0500030517578,123.052001953125,122.97000122070312,123.0250015258789,19882.0,WMT
2026-03-09 14:58:00,123.04000091552734,123.06999969482422,122.9000015258789,122.91000366210938,35673.0,WMT
2026-03-09 14:59:00,122.93000030517578,123.0199966430664,122.91999816894533,123.0,40612.0,WMT
2026-03-09 15:00:00,123.0,123.16999816894533,122.98500061035156,123.16500091552734,28349.0,WMT
2026-03-09 15:01:00,123.16500091552734,123.16500091552734,122.99500274658205,123.09500122070312,20916.0,WMT
2026-03-09 15:02:00,123.0999984741211,123.12989807128906,123.08000183105467,123.08000183105467,15264.0,WMT
2026-03-09 15:03:00,123.0999984741211,123.25,123.0999984741211,123.25,18229.0,WMT
2026-03-09 15:04:00,123.24500274658205,123.3000030517578,123.22000122070312,123.3000030517578,23845.0,WMT
2026-03-09 15:05:00,123.3000030517578,123.44000244140624,123.3000030517578,,18392.0,WMT
2026-03-09 15:06:00,123.43000030517578,123.49099731445312,123.4000015258789,123.49099731445312,26743.0,WMT
2026-03-09 15:07:00,123.49500274658205,123.58999633789062,123.45999908447266,123.51000213623048,33366.0,WMT
2026-03-09 15:08:00,123.5,123.62999725341795,123.5,123.62999725341795,22852.0,WMT
2026-03-09 15:09:00,123.62999725341795,123.7699966430664,123.58000183105467,123.7699966430664,,WMT
2026-03-09 15:10:00,123.75,123.8499984741211,123.73999786376952,123.83000183105467,38641.0,WMT
2026-03-09 15:11:00,123.82460021972656,123.9000015258789,123.77999877929688,123.80999755859376,,WMT
2026-03-09 15:12:00,123.80999755859376,123.80999755859376,123.72000122070312,123.72000122070312,37384.0,WMT
2026-03-09 15:13:00,123.70999908447266,123.8550033569336,123.70999908447266,123.8550033569336,21689.0,WMT
2026-03-09 15:14:00,123.86000061035156,123.91000366210938,123.79000091552734,123.91000366210938,25461.0,WMT
2026-03-09 15:15:00,123.94000244140624,123.96499633789062,123.87999725341795,123.91000366210938,31316.0,WMT
2026-03-09 15:16:00,123.9000015258789,124.0199966430664,123.88999938964844,,46029.0,WMT
2026-03-09 15:17:00,123.93000030517578,123.9499969482422,123.9000015258789,123.94000244140624,24289.0,WMT
2026-03-09 15:18:00,123.9499969482422,124.0199966430664,123.91000366210938,124.0199966430664,24235.0,WMT
2026-03-09 15:19:00,124.01000213623048,124.01000213623048,123.88999938964844,123.9749984741211,32899.0,WMT
2026-03-09 15:20:00,123.95999908447266,123.97000122070312,123.87000274658205,123.97000122070312,16282.0,WMT
2026-03-09 15:21:00,123.97000122070312,123.9800033569336,123.88829803466795,123.93000030517578,23818.0,WMT
2026-03-09 15:22:00,123.93000030517578,123.98690032958984,123.93000030517578,123.95500183105467,20458.0,WMT
2026-03-09 15:23:00,123.94000244140624,123.94000244140624,123.80999755859376,123.91999816894533,45612.0,WMT
2026-03-09 15:24:00,123.93499755859376,123.93499755859376,123.8000030517578,123.8000030517578,,WMT
2026-03-09 15:25:00,123.80999755859376,123.9000015258789,123.80999755859376,,19100.0,WMT
2026-03-09 15:26:00,123.87999725341795,123.94499969482422,123.87999725341795,123.91999816894533,27059.0,WMT
2026-03-09 15:27:00,123.94000244140624,123.98500061035156,123.91000366210938,123.91999816894533,19917.0,WMT
2026-03-09 15:28:00,123.9000015258789,123.9000015258789,123.77999877929688,123.80500030517578,25039.0,WMT
2026-03-09 15:29:00,123.80999755859376,123.91999816894533,123.80999755859376,123.87989807128906,20379.0,WMT
2026-03-09 15:30:00,123.86000061035156,123.86000061035156,123.77010345458984,123.79000091552734,,WMT
2026-03-09 15:31:00,123.77999877929688,123.90499877929688,123.76000213623048,,15645.0,WMT
2026-03-09 15:32:00,123.9000015258789,123.91999816894533,123.77999877929688,123.81999969482422,23296.0,WMT
2026-03-09 15:33:00,123.86499786376952,123.86499786376952,123.7782974243164,123.7782974243164,15295.0,WMT
2026-03-09 15:34:00,123.7750015258789,123.8000030517578,123.63999938964844,123.63999938964844,25644.0,WMT
2026-03-09 15:35:00,123.62999725341795,123.71499633789062,123.5999984741211,123.66999816894533,50423.0,WMT
2026-03-09 15:36:00,123.6999969482422,123.7665023803711,123.69000244140624,123.76000213623048,33151.0,WMT
2026-03-09 15:37:00,123.7699966430664,123.7750015258789,123.66999816894533,123.69000244140624,45441.0,WMT
2026-03-09 15:38:00,123.69000244140624,123.6999969482422,123.55999755859376,123.61000061035156,40831.0,WMT
2026-03-09 15:39:00,123.62000274658205,123.62750244140624,123.51000213623048,123.5199966430664,25119.0,WMT
2026-03-09 15:40:00,123.54000091552734,123.62999725341795,123.5199966430664,123.625,53913.0,WMT
2026-03-09 15:41:00,123.625,123.6500015258789,123.56999969482422,123.63999938964844,55800.0,WMT
2026-03-09 15:42:00,123.62999725341795,123.73989868164062,123.62000274658205,123.70999908447266,27321.0,WMT
2026-03-09 15:43:00,123.6999969482422,123.77999877929688,123.66000366210938,123.69000244140624,65454.0,WMT
2026-03-09 15:44:00,123.68000030517578,123.76000213623048,123.68000030517578,123.7249984741211,26001.0,WMT
2026-03-09 15:45:00,123.7300033569336,123.8499984741211,123.7300033569336,123.83999633789062,16864.0,WMT
2026-03-09 15:46:00,123.83999633789062,123.8550033569336,123.79000091552734,123.8499984741211,29238.0,WMT
2026-03-09 15:47:00,123.8550033569336,123.9000015258789,123.81999969482422,123.87079620361328,40892.0,WMT
2026-03-09 15:48:00,123.86000061035156,124.01499938964844,123.8000030517578,123.94000244140624,46602.0,WMT
2026-03-09 15:49:00,123.94000244140624,123.98500061035156,123.93000030517578,123.96499633789062,12493.0,WMT
2026-03-09 15:50:00,123.96499633789062,124.02999877929688,123.91000366210938,123.91999816894533,29602.0,WMT
2026-03-09 15:51:00,123.91999816894533,123.94000244140624,123.86000061035156,123.875,15945.0,WMT
2026-03-09 15:52:00,123.875,123.875,123.58999633789062,123.61499786376952,59447.0,WMT
2026-03-09 15:53:00,123.61499786376952,123.62999725341795,123.55500030517578,,23676.0,WMT
2026-03-09 15:54:00,123.5749969482422,123.62999725341795,123.55999755859376,123.56999969482422,,WMT
2026-03-09 15:55:00,123.5999984741211,123.61000061035156,123.54010009765624,123.58000183105467,,WMT
2026-03-09 15:56:00,123.58999633789062,123.62989807128906,123.5500030517578,,41090.0,WMT
2026-03-09 15:57:00,123.5500030517578,123.62999725341795,123.51000213623048,123.58000183105467,42145.0,WMT
2026-03-09 15:58:00,123.58000183105467,123.58000183105467,123.4499969482422,,47594.0,WMT
2026-03-09 15:59:00,123.4499969482422,123.49759674072266,123.41999816894533,123.42400360107422,26438.0,WMT
2026-03-09 16:00:00,123.43499755859376,123.45999908447266,123.33000183105467,123.33000183105467,21536.0,WMT
2026-03-09 16:01:00,123.33000183105467,123.44000244140624,123.33000183105467,123.44000244140624,30725.0,WMT
2026-03-09 16:02:00,123.43000030517578,123.43000030517578,123.3499984741211,,18375.0,WMT
2026-03-09 16:03:00,123.3499984741211,123.43000030517578,123.2699966430664,123.38999938964844,31776.0,WMT
2026-03-09 16:04:00,123.37000274658205,123.37000274658205,123.18000030517578,123.18000030517578,20982.0,WMT
2026-03-09 16:05:00,123.18000030517578,123.20999908447266,123.13999938964844,123.16999816894533,,WMT
2026-03-09 16:06:00,123.18000030517578,123.3000030517578,123.1500015258789,123.268798828125,22421.0,WMT
2026-03-09 16:07:00,123.27999877929688,123.37999725341795,123.2699966430664,,17084.0,WMT
2026-03-09 16:08:00,123.43000030517578,123.44000244140624,123.31999969482422,123.31999969482422,27175.0,WMT
2026-03-09 16:09:00,123.33999633789062,123.43499755859376,123.33999633789062,123.37999725341795,,WMT
2026-03-09 16:10:00,123.37000274658205,123.43000030517578,123.3499984741211,123.3949966430664,30310.0,WMT
2026-03-09 16:11:00,123.4000015258789,123.44000244140624,123.25,,20393.0,WMT
2026-03-09 16:12:00,123.2750015258789,123.31999969482422,123.23999786376952,123.30390167236328,12708.0,WMT
2026-03-09 16:13:00,123.3000030517578,123.35900115966795,123.26000213623048,123.35900115966795,10964.0,WMT
2026-03-09 16:14:00,123.36000061035156,123.37999725341795,123.30999755859376,123.31999969482422,,WMT
2026-03-09 16:15:00,123.33999633789062,123.375,123.27999877929688,123.3499984741211,13114.0,WMT
2026-03-09 16:16:00,123.36000061035156,123.36000061035156,123.18000030517578,123.19000244140624,14565.0,WMT
2026-03-09 16:17:00,123.21499633789062,123.23999786376952,123.1875,123.23999786376952,11497.0,WMT
2026-03-09 16:18:00,123.23999786376952,123.30999755859376,123.23999786376952,,8856.0,WMT
2026-03-09 16:19:00,123.27999877929688,123.29000091552734,123.2300033569336,123.25,11395.0,WMT
2026-03-09 16:20:00,123.26000213623048,123.26000213623048,123.18000030517578,123.20999908447266,21840.0,WMT
2026-03-09 16:21:00,123.1999969482422,123.21499633789062,123.1500015258789,123.19000244140624,21169.0,WMT
2026-03-09 16:22:00,123.20500183105467,123.26499938964844,123.19000244140624,123.26000213623048,12750.0,WMT
2026-03-09 16:23:00,123.26000213623048,123.41000366210938,123.23999786376952,123.38999938964844,28464.0,WMT
2026-03-09 16:24:00,123.38999938964844,123.4800033569336,123.38999938964844,123.45999908447266,,WMT
2026-03-09 16:25:00,123.47000122070312,123.56999969482422,123.43000030517578,123.56999969482422,43815.0,WMT
2026-03-09 16:26:00,123.5500030517578,123.7699966430664,123.52999877929688,123.6729965209961,63556.0,WMT
2026-03-09 16:27:00,123.68009948730467,123.68009948730467,123.5,123.50499725341795,31086.0,WMT
2026-03-09 16:28:00,123.48999786376952,123.54000091552734,123.44000244140624,123.5199966430664,30557.0,WMT
2026-03-09 16:29:00,123.51000213623048,123.51000213623048,123.38999938964844,123.4000015258789,30841.0,WMT
2026-03-09 16:30:00,123.41500091552734,123.52999877929688,123.4000015258789,123.47000122070312,25906.0,WMT
2026-03-09 16:31:00,123.46690368652344,123.46690368652344,123.36000061035156,123.36000061035156,11600.0,WMT
2026-03-09 16:32:00,123.36499786376952,123.41000366210938,123.33999633789062,123.33999633789062,23951.0,WMT
2026-03-09 16:33:00,123.37999725341795,123.43990325927734,123.37999725341795,123.3949966430664,,WMT
2026-03-09 16:34:00,123.4186019897461,123.48999786376952,123.40499877929688,123.4875030517578,15558.0,WMT
2026-03-09 16:35:00,123.49500274658205,123.49500274658205,123.44000244140624,123.47000122070312,10796.0,WMT
2026-03-09 16:36:00,123.47000122070312,123.5199966430664,123.44000244140624,123.44000244140624,13809.0,WMT
2026-03-09 16:37:00,123.47000122070312,123.47000122070312,123.3499984741211,123.38999938964844,,WMT
2026-03-09 16:38:00,123.38500213623048,123.38500213623048,123.29000091552734,123.29000091552734,16425.0,WMT
2026-03-09 16:39:00,123.29499816894533,123.29499816894533,123.1999969482422,123.1999969482422,12081.0,WMT
2026-03-09 16:40:00,123.20999908447266,123.33999633789062,123.20999908447266,123.30599975585938,11230.0,WMT
2026-03-09 16:41:00,123.3000030517578,123.33999633789062,123.3000030517578,,14332.0,WMT
2026-03-09 16:42:00,123.33000183105467,123.41000366210938,123.33000183105467,123.33999633789062,,WMT
2026-03-09 16:43:00,123.33999633789062,123.37999725341795,123.33999633789062,123.3499984741211,7592.0,WMT
2026-03-09 16:44:00,123.3499984741211,123.4000015258789,123.33999633789062,123.36499786376952,,WMT
2026-03-09 16:45:00,123.36499786376952,123.45999908447266,123.36499786376952,123.44000244140624,18455.0,WMT
2026-03-09 16:46:00,123.43000030517578,123.44000244140624,123.4000015258789,123.41000366210938,,WMT
2026-03-09 16:47:00,123.41999816894533,123.41999816894533,123.375,123.37999725341795,21579.0,WMT
2026-03-09 16:48:00,123.37999725341795,123.4499969482422,123.37999725341795,123.3949966430664,21424.0,WMT
2026-03-09 16:49:00,123.4000015258789,123.4000015258789,123.33000183105467,123.37750244140624,15064.0,WMT
2026-03-09 16:50:00,123.375,123.5199966430664,123.36000061035156,123.43000030517578,21219.0,WMT
2026-03-09 16:51:00,123.43499755859376,123.47000122070312,123.38999938964844,123.41000366210938,11856.0,WMT
2026-03-09 16:52:00,123.44000244140624,123.46489715576172,123.41000366210938,123.41000366210938,11621.0,WMT
2026-03-09 16:53:00,123.41000366210938,123.44000244140624,123.4000015258789,123.43000030517578,12975.0,WMT
2026-03-09 16:54:00,123.4520034790039,123.4800033569336,123.43000030517578,123.47000122070312,,WMT
2026-03-09 16:55:00,123.4499969482422,123.48999786376952,123.42749786376952,123.43000030517578,14691.0,WMT
2026-03-09 16:56:00,123.45500183105467,123.5,123.43000030517578,123.43000030517578,27500.0,WMT
2026-03-09 16:57:00,123.47000122070312,123.48999786376952,123.38999938964844,123.38999938964844,14488.0,WMT
2026-03-09 16:58:00,123.3949966430664,123.4000015258789,123.26000213623048,123.26100158691406,21423.0,WMT
2026-03-09 16:59:00,123.2750015258789,123.31500244140624,123.26000213623048,123.29000091552734,26019.0,WMT
2026-03-09 17:00:00,123.31999969482422,123.44000244140624,123.30999755859376,123.34500122070312,22343.0,WMT
2026-03-09 17:01:00,123.33000183105467,123.33000183105467,123.25,123.26499938964844,9612.0,WMT
2026-03-09 17:02:00,123.27999877929688,123.29000091552734,123.23999786376952,123.23999786376952,,WMT
2026-03-09 17:03:00,123.25,123.33499908447266,123.22000122070312,123.31999969482422,12472.0,WMT
2026-03-09 17:04:00,123.33999633789062,123.40499877929688,123.33999633789062,,,WMT
2026-03-09 17:05:00,123.37000274658205,123.4000015258789,123.36000061035156,123.4000015258789,10402.0,WMT
2026-03-09 17:06:00,123.4000015258789,123.41000366210938,123.3677978515625,123.3677978515625,14592.0,WMT
2026-03-09 17:07:00,123.36000061035156,123.37999725341795,123.3209991455078,123.3499984741211,16141.0,WMT
2026-03-09 17:08:00,123.34500122070312,123.34500122070312,123.29000091552734,123.31999969482422,11143.0,WMT
2026-03-09 17:09:00,123.3499984741211,123.38800048828124,123.33000183105467,123.38800048828124,100810.0,WMT
2026-03-09 17:10:00,123.37999725341795,123.44499969482422,123.30500030517578,123.30999755859376,26304.0,WMT
2026-03-09 17:11:00,123.30999755859376,123.33000183105467,123.29900360107422,123.30500030517578,14750.0,WMT
2026-03-09 17:12:00,123.3000030517578,123.31999969482422,123.25,123.30500030517578,25200.0,WMT
2026-03-09 17:13:00,123.29000091552734,123.3499984741211,123.25,123.3249969482422,11281.0,WMT
2026-03-09 17:14:00,123.30999755859376,123.31999969482422,123.25,123.27999877929688,14467.0,WMT
2026-03-09 17:15:00,123.2750015258789,123.2750015258789,123.20999908447266,,13716.0,WMT
2026-03-09 17:16:00,123.22000122070312,123.23509979248048,123.19000244140624,123.23509979248048,20548.0,WMT
2026-03-09 17:17:00,123.22000122070312,123.27999877929688,123.22000122070312,123.25,8304.0,WMT
2026-03-09 17:18:00,123.2300033569336,123.25,123.16999816894533,123.16999816894533,13410.0,WMT
2026-03-09 17:19:00,123.16100311279295,123.22000122070312,123.13999938964844,123.19000244140624,18147.0,WMT
2026-03-09 17:20:00,123.19000244140624,123.23999786376952,123.1709976196289,123.18000030517578,18813.0,WMT
2026-03-09 17:21:00,123.18000030517578,123.19000244140624,123.0999984741211,123.0999984741211,19021.0,WMT
2026-03-09 17:22:00,123.0999984741211,123.13999938964844,123.08999633789062,123.13999938964844,21286.0,WMT
2026-03-09 17:23:00,123.1500015258789,123.16999816894533,123.12000274658205,123.16000366210938,,WMT
2026-03-09 17:24:00,123.18000030517578,123.18000030517578,123.11000061035156,123.11000061035156,24287.0,WMT
2026-03-09 17:25:00,123.11000061035156,123.18000030517578,123.09500122070312,123.12999725341795,15200.0,WMT
2026-03-09 17:26:00,123.13999938964844,123.13999938964844,123.08000183105467,123.08999633789062,14530.0,WMT
2026-03-09 17:27:00,123.11000061035156,123.1449966430664,123.0801010131836,123.13999938964844,11015.0,WMT
2026-03-09 17:28:00,123.13999938964844,123.20999908447266,123.13999938964844,123.2082977294922,7213.0,WMT
2026-03-09 17:29:00,123.20999908447266,123.22000122070312,123.16000366210938,123.16999816894533,,WMT
2026-03-09 17:30:00,123.16999816894533,123.18499755859376,123.08000183105467,,19905.0,WMT
2026-03-09 17:31:00,123.18499755859376,123.18499755859376,123.11000061035156,123.11000061035156,,WMT
2026-03-09 17:32:00,123.11000061035156,123.12000274658205,123.06999969482422,123.0999984741211,35911.0,WMT
2026-03-09 17:33:00,123.12000274658205,123.19000244140624,123.08000183105467,123.08000183105467,97497.0,WMT
2026-03-09 17:34:00,123.08499908447266,123.17659759521484,123.0500030517578,,25219.0,WMT
2026-03-09 17:35:00,123.15699768066406,123.25,123.15699768066406,123.25,3671.0,WMT
2026-03-09 17:36:00,123.25,123.33000183105467,123.22000122070312,123.30999755859376,27758.0,WMT
2026-03-09 17:37:00,123.30999755859376,123.3249969482422,123.13500213623048,123.13999938964844,20268.0,WMT
2026-03-09 17:38:00,123.14009857177734,123.19000244140624,123.12999725341795,123.18000030517578,15296.0,WMT
2026-03-09 17:39:00,123.16000366210938,123.22000122070312,123.16000366210938,123.21499633789062,20284.0,WMT
2026-03-09 17:40:00,123.19000244140624,123.2699966430664,123.19000244140624,123.2698974609375,8437.0,WMT
2026-03-09 17:41:00,123.25,123.25,123.16000366210938,123.18499755859376,,WMT
2026-03-09 17:42:00,123.18499755859376,123.2699966430664,123.16999816894533,123.1750030517578,66154.0,WMT
2026-03-09 17:43:00,123.19000244140624,123.19000244140624,123.0500030517578,,47201.0,WMT
2026-03-09 17:44:00,123.0500030517578,123.0999984741211,123.0500030517578,123.0500030517578,13787.0,WMT
2026-03-09 17:45:00,123.05999755859376,123.08000183105467,123.02999877929688,123.05500030517578,17307.0,WMT
2026-03-09 17:46:00,123.08000183105467,123.11000061035156,123.00499725341795,123.08499908447266,56382.0,WMT
2026-03-09 17:47:00,123.08000183105467,123.08000183105467,122.9801025390625,122.9801025390625,17868.0,WMT
2026-03-09 17:48:00,123.0,123.0250015258789,122.98999786376952,123.0,13676.0,WMT
2026-03-09 17:49:00,122.98999786376952,123.01000213623048,122.94000244140624,122.94000244140624,22764.0,WMT
2026-03-09 17:50:00,122.94000244140624,122.99500274658205,122.93499755859376,122.99500274658205,23231.0,WMT
2026-03-09 17:51:00,123.00499725341795,123.04000091552734,122.95999908447266,123.03500366210938,,WMT
2026-03-09 17:52:00,123.02999877929688,123.11000061035156,123.02999877929688,123.11000061035156,7313.0,WMT
2026-03-09 17:53:00,123.1050033569336,123.1050033569336,123.05999755859376,123.06999969482422,13902.0,WMT
2026-03-09 17:54:00,123.06999969482422,123.18499755859376,123.06999969482422,123.18499755859376,7129.0,WMT
2026-03-09 17:55:00,123.19000244140624,123.1999969482422,123.12999725341795,123.12999725341795,22529.0,WMT
2026-03-09 17:56:00,123.12999725341795,123.17169952392578,123.04000091552734,123.04499816894533,17602.0,WMT
2026-03-09 17:57:00,123.04000091552734,123.04000091552734,122.9749984741211,123.0,17886.0,WMT
2026-03-09 17:58:00,123.0,123.0199966430664,122.9499969482422,122.95999908447266,18568.0,WMT
2026-03-09 17:59:00,122.9499969482422,123.0,122.93000030517578,122.98999786376952,19896.0,WMT
2026-03-09 18:00:00,123.00499725341795,123.13999938964844,123.00499725341795,123.13999938964844,25022.0,WMT
2026-03-09 18:01:00,123.11000061035156,123.13999938964844,123.08999633789062,123.13999938964844,13285.0,WMT
2026-03-09 18:02:00,123.1500015258789,123.18000030517578,123.11000061035156,123.12999725341795,22759.0,WMT
2026-03-09 18:03:00,123.1449966430664,123.18000030517578,123.12000274658205,123.12000274658205,15474.0,WMT
2026-03-09 18:04:00,123.11000061035156,123.12000274658205,123.08000183105467,123.08499908447266,14898.0,WMT
2026-03-09 18:05:00,123.08000183105467,123.19000244140624,123.08000183105467,123.19000244140624,11453.0,WMT
2026-03-09 18:06:00,123.20999908447266,123.22000122070312,123.13999938964844,123.16000366210938,24544.0,WMT
2026-03-09 18:07:00,123.16000366210938,123.16000366210938,123.0999984741211,123.1050033569336,15651.0,WMT
2026-03-09 18:08:00,123.0999984741211,123.13500213623048,123.04000091552734,123.12999725341795,25324.0,WMT
2026-03-09 18:09:00,123.11000061035156,123.1449966430664,123.08000183105467,123.1449966430664,14547.0,WMT
2026-03-09 18:10:00,123.13999938964844,123.13999938964844,123.0999984741211,123.11000061035156,15310.0,WMT
2026-03-09 18:11:00,123.11000061035156,123.16999816894533,123.11000061035156,123.13999938964844,18002.0,WMT
2026-03-09 18:12:00,123.13999938964844,123.22000122070312,123.13999938964844,123.1999969482422,27671.0,WMT
2026-03-09 18:13:00,123.1999969482422,123.2300033569336,123.16999816894533,123.2229995727539,13616.0,WMT
2026-03-09 18:14:00,123.2300033569336,123.2699966430664,123.14800262451172,,39674.0,WMT
2026-03-09 18:15:00,123.1500015258789,123.19000244140624,123.11000061035156,123.12010192871094,25843.0,WMT
2026-03-09 18:16:00,123.12999725341795,123.12999725341795,123.08000183105467,123.12000274658205,17131.0,WMT
2026-03-09 18:17:00,123.13999938964844,123.13999938964844,123.08999633789062,123.09500122070312,,WMT
2026-03-09 18:18:00,123.08999633789062,123.11009979248048,123.06500244140624,123.08000183105467,22296.0,WMT
2026-03-09 18:19:00,123.06999969482422,123.11000061035156,123.05500030517578,123.0999984741211,7731.0,WMT
2026-03-09 18:20:00,123.0999984741211,123.1449966430664,123.0999984741211,123.13999938964844,5258.0,WMT
2026-03-09 18:21:00,123.1500015258789,123.16999816894533,123.01000213623048,123.01000213623048,27968.0,WMT
2026-03-09 18:22:00,123.02999877929688,123.05020141601562,122.98999786376952,123.04000091552734,15471.0,WMT
2026-03-09 18:23:00,123.05999755859376,123.08000183105467,123.0199966430664,123.02999877929688,24649.0,WMT
2026-03-09 18:24:00,123.0500030517578,123.08000183105467,123.0199966430664,123.0199966430664,15179.0,WMT
2026-03-09 18:25:00,123.0199966430664,123.0199966430664,122.91349792480467,122.91439819335938,15844.0,WMT
2026-03-09 18:26:00,122.9250030517578,123.0199966430664,122.91000366210938,,18932.0,WMT
2026-03-09 18:27:00,123.01499938964844,123.04000091552734,122.95999908447266,122.97000122070312,21661.0,WMT
2026-03-09 18:28:00,122.95999908447266,122.98999786376952,122.91999816894533,122.92919921875,17980.0,WMT
2026-03-09 18:29:00,122.93000030517578,122.95999908447266,122.91000366210938,122.9499969482422,20480.0,WMT
2026-03-09 18:30:00,122.9499969482422,122.9800033569336,122.9000015258789,122.97000122070312,21658.0,WMT
2026-03-09 18:31:00,122.98999786376952,123.04000091552734,122.98999786376952,123.02999877929688,23507.0,WMT
2026-03-09 18:32:00,123.03500366210938,123.06999969482422,122.9800033569336,122.98999786376952,,WMT
2026-03-09 18:33:00,122.98999786376952,123.04499816894533,122.97000122070312,123.04499816894533,18497.0,WMT
2026-03-09 18:34:00,123.04000091552734,123.18000030517578,123.04000091552734,123.09030151367188,78646.0,WMT
2026-03-09 18:35:00,123.08999633789062,123.12999725341795,123.06999969482422,123.11499786376952,17221.0,WMT
2026-03-09 18:36:00,123.11000061035156,123.11000061035156,123.02999877929688,123.0500030517578,14873.0,WMT
2026-03-09 18:37:00,123.0749969482422,123.09500122070312,123.0374984741211,123.08999633789062,13289.0,WMT
2026-03-09 18:38:00,123.08000183105467,123.12000274658205,123.04000091552734,123.05999755859376,25233.0,WMT
2026-03-09 18:39:00,123.0500030517578,123.05999755859376,123.02999877929688,123.04000091552734,16628.0,WMT
2026-03-09 18:40:00,123.04000091552734,123.06999969482422,123.0199966430664,123.04000091552734,16039.0,WMT
2026-03-09 18:41:00,123.02999877929688,123.1050033569336,123.01000213623048,123.1050033569336,49770.0,WMT
2026-03-09 18:42:00,123.0999984741211,123.0999984741211,123.04499816894533,123.08000183105467,15915.0,WMT
2026-03-09 18:43:00,123.06999969482422,123.125,123.0500030517578,123.06999969482422,12225.0,WMT
2026-03-09 18:44:00,123.05999755859376,123.13999938964844,123.05999755859376,123.13999938964844,16145.0,WMT
2026-03-09 18:45:00,123.1500015258789,123.18000030517578,123.12999725341795,123.1449966430664,25753.0,WMT
2026-03-09 18:46:00,123.1449966430664,123.1449966430664,123.0500030517578,123.08499908447266,32607.0,WMT
2026-03-09 18:47:00,123.08999633789062,123.16000366210938,123.08000183105467,123.0999984741211,24758.0,WMT
2026-03-09 18:48:00,123.11000061035156,123.13999938964844,123.0999984741211,123.13999938964844,10525.0,WMT
2026-03-09 18:49:00,123.13999938964844,123.16000366210938,123.08499908447266,123.08499908447266,12590.0,WMT
2026-03-09 18:50:00,123.08999633789062,123.16999816894533,123.06999969482422,,51292.0,WMT
2026-03-09 18:51:00,123.1500015258789,123.33000183105467,123.12000274658205,123.30999755859376,28614.0,WMT
2026-03-09 18:52:00,123.3000030517578,123.4000015258789,123.22000122070312,,41805.0,WMT
2026-03-09 18:53:00,123.43000030517578,123.52999877929688,123.37999725341795,,34165.0,WMT
2026-03-09 18:54:00,123.52999877929688,123.58499908447266,123.48999786376952,123.55999755859376,21206.0,WMT
2026-03-09 18:55:00,123.55500030517578,123.61000061035156,123.51000213623048,123.53500366210938,,WMT
2026-03-09 18:56:00,123.52999877929688,123.54000091552734,123.5199966430664,123.52999877929688,,WMT
2026-03-09 18:57:00,123.52780151367188,123.57250213623048,123.51000213623048,123.53500366210938,21323.0,WMT
2026-03-09 18:58:00,123.52999877929688,123.56999969482422,123.5199966430664,123.52999877929688,15143.0,WMT
2026-03-09 18:59:00,123.5199966430664,123.53500366210938,123.48500061035156,123.52999877929688,19769.0,WMT
2026-03-09 19:00:00,123.54499816894533,123.62999725341795,123.45999908447266,123.62999725341795,,WMT
2026-03-09 19:01:00,123.62999725341795,123.75,123.62999725341795,123.7300033569336,18425.0,WMT
2026-03-09 19:02:00,123.73999786376952,123.7750015258789,123.72000122070312,123.76000213623048,19770.0,WMT
2026-03-09 19:03:00,123.7750015258789,123.7750015258789,123.73999786376952,123.73999786376952,,WMT
2026-03-09 19:04:00,123.73999786376952,123.73999786376952,123.6999969482422,123.7300033569336,23035.0,WMT
2026-03-09 19:05:00,123.73989868164062,123.76509857177734,123.7300033569336,123.73999786376952,19801.0,WMT
2026-03-09 19:06:00,123.73999786376952,123.73999786376952,123.677001953125,123.6999969482422,15778.0,WMT
2026-03-09 19:07:00,123.7064971923828,123.71499633789062,123.66000366210938,123.6999969482422,29682.0,WMT
2026-03-09 19:08:00,123.68000030517578,123.71499633789062,123.6500015258789,123.6500015258789,35284.0,WMT
2026-03-09 19:09:00,123.65989685058594,123.6999969482422,123.63999938964844,,17670.0,WMT
2026-03-09 19:10:00,123.69000244140624,123.78189849853516,123.69000244140624,123.73999786376952,32721.0,WMT
2026-03-09 19:11:00,123.73999786376952,123.77999877929688,123.70999908447266,123.7300033569336,17310.0,WMT
2026-03-09 19:12:00,123.7300033569336,123.73999786376952,123.6999969482422,123.70999908447266,,WMT
2026-03-09 19:13:00,123.7249984741211,123.7699966430664,123.7249984741211,123.75,21469.0,WMT
2026-03-09 19:14:00,123.75,123.7699966430664,123.66999816894533,123.7699966430664,50043.0,WMT
2026-03-09 19:15:00,123.7750015258789,123.77999877929688,123.6999969482422,123.7699966430664,24462.0,WMT
2026-03-09 19:16:00,123.76000213623048,123.79000091552734,123.7300033569336,123.79000091552734,25123.0,WMT
2026-03-09 19:17:00,123.8000030517578,123.93000030517578,123.62000274658205,123.62999725341795,,WMT
2026-03-09 19:18:00,123.62000274658205,123.70999908447266,123.48500061035156,123.48999786376952,37623.0,WMT
2026-03-09 19:19:00,123.48999786376952,123.79000091552734,123.37999725341795,123.7699966430664,116096.0,WMT
2026-03-09 19:20:00,123.75,123.9800033569336,123.70999908447266,123.9499969482422,70012.0,WMT
2026-03-09 19:21:00,123.94000244140624,124.0500030517578,123.91000366210938,123.98999786376952,75487.0,WMT
2026-03-09 19:22:00,124.0199966430664,124.05999755859376,123.91999816894533,124.05999755859376,56222.0,WMT
2026-03-09 19:23:00,124.0792007446289,124.15499877929688,123.97000122070312,123.97000122070312,117853.0,WMT
2026-03-09 19:24:00,123.97000122070312,123.9800033569336,123.77999877929688,123.83999633789062,73899.0,WMT
2026-03-09 19:25:00,123.83000183105467,123.86000061035156,123.7699966430664,123.79000091552734,30636.0,WMT
2026-03-09 19:26:00,123.79000091552734,123.9800033569336,123.79000091552734,123.96009826660156,41696.0,WMT
2026-03-09 19:27:00,123.97000122070312,124.0,123.91999816894533,123.9499969482422,42410.0,WMT
2026-03-09 19:28:00,123.94499969482422,124.06999969482422,123.8499984741211,,,WMT
2026-03-09 19:29:00,124.03500366210938,124.16000366210938,123.93000030517578,124.0500030517578,161862.0,WMT
2026-03-09 19:30:00,124.05999755859376,124.20999908447266,123.77999877929688,123.77999877929688,70407.0,WMT
2026-03-09 19:31:00,123.78500366210938,123.88999938964844,123.76000213623048,123.83999633789062,128776.0,WMT
2026-03-09 19:32:00,123.83000183105467,123.95999908447266,123.81999969482422,,32841.0,WMT
2026-03-09 19:33:00,123.9499969482422,124.0199966430664,123.94000244140624,123.98500061035156,61610.0,WMT
2026-03-09 19:34:00,124.0,124.05500030517578,123.91999816894533,123.9800033569336,38989.0,WMT
2026-03-09 19:35:00,123.97000122070312,124.0,123.7300033569336,123.73999786376952,117378.0,WMT
2026-03-09 19:36:00,123.7300033569336,123.98999786376952,123.70999908447266,123.98999786376952,112476.0,WMT
2026-03-09 19:37:00,123.98999786376952,124.05999755859376,123.94000244140624,124.05999755859376,101659.0,WMT
2026-03-09 19:38:00,124.04000091552734,124.1500015258789,123.98999786376952,124.0199966430664,108275.0,WMT
2026-03-09 19:39:00,124.0199966430664,124.25,124.0,124.25,55469.0,WMT
2026-03-09 19:40:00,124.23999786376952,124.26000213623048,124.125,124.18000030517578,133967.0,WMT
2026-03-09 19:41:00,124.1999969482422,124.23500061035156,124.0999984741211,124.15499877929688,60122.0,WMT
2026-03-09 19:42:00,124.16000366210938,124.2300033569336,124.08000183105467,124.125,63189.0,WMT
2026-03-09 19:43:00,124.13500213623048,124.2300033569336,124.08999633789062,,52773.0,WMT
2026-03-09 19:44:00,124.1999969482422,124.22000122070312,124.0999984741211,124.11000061035156,106665.0,WMT
2026-03-09 19:45:00,124.08999633789062,124.1500015258789,124.03500366210938,124.06999969482422,51986.0,WMT
2026-03-09 19:46:00,124.0749969482422,124.08999633789062,123.90499877929688,124.0199966430664,49289.0,WMT
2026-03-09 19:47:00,124.0,124.0199966430664,123.91999816894533,124.0199966430664,57491.0,WMT
2026-03-09 19:48:00,124.0199966430664,124.0500030517578,123.95999908447266,123.96499633789062,25292.0,WMT
2026-03-09 19:49:00,123.9499969482422,123.95999908447266,123.8499984741211,123.8949966430664,57029.0,WMT
2026-03-09 19:50:00,123.91000366210938,123.94000244140624,123.8249969482422,123.86000061035156,90042.0,WMT
2026-03-09 19:51:00,123.86000061035156,123.98999786376952,123.83999633789062,123.9800033569336,66497.0,WMT
2026-03-09 19:52:00,123.9800033569336,124.1500015258789,123.9800033569336,124.09500122070312,68658.0,WMT
2026-03-09 19:53:00,124.0916976928711,124.23999786376952,124.08999633789062,124.2300033569336,77385.0,WMT
2026-03-09 19:54:00,124.2300033569336,124.37999725341795,124.16999816894533,124.16999816894533,139882.0,WMT
2026-03-09 19:55:00,124.16999816894533,124.27999877929688,124.13999938964844,124.2300033569336,144070.0,WMT
2026-03-09 19:56:00,124.23500061035156,124.30999755859376,124.2300033569336,124.30999755859376,107171.0,WMT
2026-03-09 19:57:00,124.3000030517578,124.48999786376952,124.27999877929688,124.4800033569336,314342.0,WMT
2026-03-09 19:58:00,124.48999786376952,124.50499725341795,124.41000366210938,124.45500183105467,238569.0,WMT
2026-03-09 19:59:00,124.45999908447266,124.45999908447266,124.29000091552734,124.31999969482422,577873.0,WMT
2026-03-10 13:30:00,124.20999908447266,124.25,123.6500015258789,123.6500015258789,349322.0,WMT
2026-03-10 13:31:00,123.5500030517578,123.80500030517578,123.45999908447266,123.80500030517578,47907.0,WMT
2026-03-10 13:32:00,123.85649871826172,124.02999877929688,123.62000274658205,,52130.0,WMT
2026-03-10 13:33:00,123.9499969482422,123.98999786376952,123.5,123.52999877929688,56869.0,WMT
2026-03-10 13:34:00,123.51499938964844,123.69000244140624,123.3499984741211,123.62999725341795,61275.0,WMT
2026-03-10 13:35:00,123.61000061035156,123.7699966430664,123.5500030517578,123.63500213623048,40350.0,WMT
2026-03-10 13:36:00,123.63500213623048,123.75,123.56999969482422,123.70999908447266,32305.0,WMT
2026-03-10 13:37:00,123.68000030517578,124.02999877929688,123.6500015258789,124.0,73663.0,WMT
2026-03-10 13:38:00,124.04499816894533,124.36000061035156,124.04000091552734,124.29000091552734,45311.0,WMT
2026-03-10 13:39:00,124.33000183105467,124.40499877929688,124.19000244140624,124.24929809570312,35816.0,WMT
2026-03-10 13:40:00,124.1938018798828,124.58999633789062,124.1938018798828,124.5199966430664,74722.0,WMT
2026-03-10 13:41:00,124.5,124.6999969482422,124.4800033569336,124.61000061035156,53821.0,WMT
2026-03-10 13:42:00,124.69000244140624,124.93499755859376,124.68000030517578,124.91999816894533,35485.0,WMT
2026-03-10 13:43:00,124.9499969482422,124.9499969482422,124.66000366210938,124.73999786376952,54771.0,WMT
2026-03-10 13:44:00,124.7343978881836,124.9499969482422,124.6050033569336,124.92009735107422,36724.0,WMT
2026-03-10 13:45:00,124.91999816894533,125.18000030517578,124.88999938964844,125.12999725341795,107023.0,WMT
2026-03-10 13:46:00,125.15499877929688,125.23509979248048,125.0801010131836,125.16999816894533,55303.0,WMT
2026-03-10 13:47:00,125.16999816894533,125.1750030517578,124.625,124.625,40037.0,WMT
2026-03-10 13:48:00,124.61499786376952,124.62000274658205,124.41999816894533,,39542.0,WMT
2026-03-10 13:49:00,124.5,124.55989837646484,124.43000030517578,124.5500030517578,37333.0,WMT
2026-03-10 13:50:00,124.5999984741211,124.66000366210938,124.50499725341795,124.6050033569336,15422.0,WMT
2026-03-10 13:51:00,124.63500213623048,124.63500213623048,124.43000030517578,124.44000244140624,20623.0,WMT
2026-03-10 13:52:00,124.44499969482422,124.5,124.25,124.31999969482422,38507.0,WMT
2026-03-10 13:53:00,124.3249969482422,124.62000274658205,124.31999969482422,124.5500030517578,23982.0,WMT
2026-03-10 13:54:00,124.61499786376952,124.70659637451172,124.5500030517578,124.5500030517578,17225.0,WMT
2026-03-10 13:55:00,124.54000091552734,124.63999938964844,124.5,124.61000061035156,28887.0,WMT
2026-03-10 13:56:00,124.5999984741211,124.71499633789062,124.58000183105467,,19851.0,WMT
2026-03-10 13:57:00,124.62999725341795,124.62999725341795,124.53500366210938,124.5500030517578,20057.0,WMT
2026-03-10 13:58:00,124.5500030517578,124.5500030517578,124.37000274658205,124.38999938964844,22046.0,WMT
2026-03-10 13:59:00,124.38999938964844,124.61000061035156,124.38999938964844,124.5999984741211,31444.0,WMT
2026-03-10 14:00:00,124.6050033569336,124.6050033569336,124.36499786376952,,,WMT
2026-03-10 14:01:00,124.4290008544922,124.8000030517578,124.4290008544922,124.8000030517578,44647.0,WMT
2026-03-10 14:02:00,124.8000030517578,124.91000366210938,124.69000244140624,124.69000244140624,40681.0,WMT
2026-03-10 14:03:00,124.69499969482422,124.91999816894533,124.69499969482422,124.83999633789062,,WMT
2026-03-10 14:04:00,124.87000274658205,124.91999816894533,124.7750015258789,124.78500366210938,22431.0,WMT
2026-03-10 14:05:00,124.80999755859376,124.97000122070312,124.80999755859376,124.93000030517578,36252.0,WMT
2026-03-10 14:06:00,124.97000122070312,124.9800033569336,124.8499984741211,124.86000061035156,23383.0,WMT
2026-03-10 14:07:00,124.87000274658205,125.01000213623048,124.8499984741211,124.95500183105467,,WMT
2026-03-10 14:08:00,124.95999908447266,125.06999969482422,124.93000030517578,124.98500061035156,22531.0,WMT
2026-03-10 14:09:00,124.97000122070312,125.06999969482422,124.97000122070312,125.04000091552734,27953.0,WMT
2026-03-10 14:10:00,125.02999877929688,125.16999816894533,125.01000213623048,125.16999816894533,36849.0,WMT
2026-03-10 14:11:00,125.13999938964844,125.26000213623048,125.12000274658205,125.1886978149414,38756.0,WMT
2026-03-10 14:12:00,125.1750030517578,125.31999969482422,125.11000061035156,125.14990234375,49938.0,WMT
2026-03-10 14:13:00,125.13999938964844,125.20010375976562,125.12999725341795,125.16380310058594,,WMT
2026-03-10 14:14:00,125.16000366210938,125.16000366210938,124.93499755859376,124.94000244140624,25605.0,WMT
2026-03-10 14:15:00,124.93000030517578,124.94499969482422,124.76000213623048,124.80999755859376,37984.0,WMT
2026-03-10 14:16:00,124.80500030517578,124.83000183105467,124.6999969482422,124.70999908447266,43234.0,WMT
2026-03-10 14:17:00,124.73999786376952,124.79450225830078,124.6500015258789,124.7300033569336,17948.0,WMT
2026-03-10 14:18:00,124.73999786376952,124.76000213623048,124.66000366210938,,28510.0,WMT
2026-03-10 14:19:00,124.68000030517578,124.83999633789062,124.63500213623048,124.7699966430664,24793.0,WMT
2026-03-10 14:20:00,124.7699966430664,124.83000183105467,124.73999786376952,124.78500366210938,22718.0,WMT
2026-03-10 14:21:00,124.78500366210938,124.87999725341795,124.78500366210938,124.8550033569336,22602.0,WMT
2026-03-10 14:22:00,124.86000061035156,124.99500274658205,124.86000061035156,124.97000122070312,20327.0,WMT
2026-03-10 14:23:00,124.95999908447266,124.95999908447266,124.8000030517578,124.8000030517578,16536.0,WMT
2026-03-10 14:24:00,124.79000091552734,124.83000183105467,124.7300033569336,124.7699966430664,,WMT
2026-03-10 14:25:00,124.8000030517578,124.9499969482422,124.79499816894533,124.91999816894533,16924.0,WMT
2026-03-10 14:26:00,124.91500091552734,124.91999816894533,124.86000061035156,124.90499877929688,18020.0,WMT
2026-03-10 14:27:00,124.91999816894533,125.01000213623048,124.90499877929688,124.99500274658205,18178.0,WMT
2026-03-10 14:28:00,125.0,125.04000091552734,124.88999938964844,124.9000015258789,,WMT
2026-03-10 14:29:00,124.88999938964844,124.91000366210938,124.81999969482422,124.90499877929688,24228.0,WMT
2026-03-10 14:30:00,124.90499877929688,125.09500122070312,124.9000015258789,125.05500030517578,21479.0,WMT
2026-03-10 14:31:00,125.0500030517578,125.11000061035156,125.0500030517578,125.0708999633789,22477.0,WMT
2026-03-10 14:32:00,125.08000183105467,125.12789916992188,125.04000091552734,125.05999755859376,,WMT
2026-03-10 14:33:00,125.04000091552734,125.1500015258789,125.04000091552734,125.13999938964844,18549.0,WMT
2026-03-10 14:34:00,125.1500015258789,125.19000244140624,125.06999969482422,125.06999969482422,24448.0,WMT
2026-03-10 14:35:00,125.05999755859376,125.23699951171876,125.05500030517578,125.20999908447266,36998.0,WMT
2026-03-10 14:36:00,125.22000122070312,125.33000183105467,125.22000122070312,125.26000213623048,91646.0,WMT
2026-03-10 14:37:00,125.26000213623048,125.2699966430664,125.04000091552734,125.0636978149414,16514.0,WMT
2026-03-10 14:38:00,125.01000213623048,125.05999755859376,124.94000244140624,124.95999908447266,,WMT
2026-03-10 14:39:00,124.92009735107422,124.98999786376952,124.92009735107422,124.98999786376952,17146.0,WMT
2026-03-10 14:40:00,125.0,125.06999969482422,124.95999908447266,125.0,22799.0,WMT
2026-03-10 14:41:00,125.01000213623048,125.12989807128906,125.00499725341795,125.11930084228516,22739.0,WMT
2026-03-10 14:42:00,125.0999984741211,125.12000274658205,125.0199966430664,125.11000061035156,36926.0,WMT
2026-03-10 14:43:00,125.1050033569336,125.19000244140624,125.06999969482422,,45317.0,WMT
2026-03-10 14:44:00,125.18000030517578,125.18000030517578,125.08999633789062,,20017.0,WMT
2026-03-10 14:45:00,125.16500091552734,125.3000030517578,125.16500091552734,125.29000091552734,24830.0,WMT
2026-03-10 14:46:00,125.3000030517578,125.31999969482422,125.18000030517578,125.21499633789062,27524.0,WMT
2026-03-10 14:47:00,125.22000122070312,125.22000122070312,125.13410186767578,125.15119934082033,,WMT
2026-03-10 14:48:00,125.13999938964844,125.15499877929688,125.0749969482422,125.12999725341795,20284.0,WMT
2026-03-10 14:49:00,125.12999725341795,125.1999969482422,125.06999969482422,125.12999725341795,29643.0,WMT
2026-03-10 14:50:00,125.16000366210938,125.18000030517578,125.08999633789062,125.08999633789062,23536.0,WMT
2026-03-10 14:51:00,125.08000183105467,125.19000244140624,125.06999969482422,125.1500015258789,,WMT
2026-03-10 14:52:00,125.15499877929688,125.19000244140624,125.08999633789062,125.08999633789062,8853.0,WMT
2026-03-10 14:53:00,125.08000183105467,125.08000183105467,124.95999908447266,124.9749984741211,,WMT
2026-03-10 14:54:00,124.95999908447266,125.07990264892578,124.95999908447266,125.04000091552734,,WMT
2026-03-10 14:55:00,125.0199966430664,125.12000274658205,125.01000213623048,125.12000274658205,14955.0,WMT
2026-03-10 14:56:00,125.12000274658205,125.12999725341795,125.08000183105467,125.08999633789062,19149.0,WMT
2026-03-10 14:57:00,125.08999633789062,125.12999725341795,125.08000183105467,125.12999725341795,16844.0,WMT
2026-03-10 14:58:00,125.1416015625,125.1416015625,125.0500030517578,125.06999969482422,15479.0,WMT
2026-03-10 14:59:00,125.0500030517578,125.16500091552734,125.0199966430664,125.1500015258789,17805.0,WMT
2026-03-10 15:00:00,125.13999938964844,125.3000030517578,125.0999984741211,,40909.0,WMT
2026-03-10 15:01:00,125.30500030517578,125.33999633789062,125.26000213623048,125.33499908447266,29757.0,WMT
2026-03-10 15:02:00,125.3499984741211,125.47000122070312,125.34500122070312,125.38999938964844,23546.0,WMT
2026-03-10 15:03:00,125.4000015258789,125.44000244140624,125.3499984741211,125.44000244140624,18338.0,WMT
2026-03-10 15:04:00,125.43000030517578,125.4499969482422,125.375,125.37999725341795,14602.0,WMT
2026-03-10 15:05:00,125.38999938964844,125.40499877929688,125.31999969482422,125.34500122070312,21511.0,WMT
2026-03-10 15:06:00,125.34310150146484,125.4000015258789,125.33999633789062,125.4000015258789,17437.0,WMT
2026-03-10 15:07:00,125.4000015258789,125.41999816894533,125.26000213623048,125.26000213623048,23273.0,WMT
2026-03-10 15:08:00,125.28500366210938,125.32659912109376,125.26499938964844,125.29000091552734,19996.0,WMT
2026-03-10 15:09:00,125.27999877929688,125.31999969482422,125.2699966430664,125.29000091552734,20905.0,WMT
2026-03-10 15:10:00,125.27999877929688,125.33999633789062,125.26000213623048,125.33999633789062,35554.0,WMT
2026-03-10 15:11:00,125.33999633789062,125.33999633789062,125.26000213623048,125.2699966430664,19857.0,WMT
2026-03-10 15:12:00,125.26010131835938,125.30999755859376,125.26010131835938,125.29000091552734,12270.0,WMT
2026-03-10 15:13:00,125.28500366210938,125.28500366210938,125.15499877929688,125.1999969482422,42046.0,WMT
2026-03-10 15:14:00,125.1999969482422,125.1999969482422,125.12000274658205,125.1750030517578,,WMT
2026-03-10 15:15:00,125.18000030517578,125.23500061035156,125.1750030517578,125.2249984741211,12883.0,WMT
2026-03-10 15:16:00,125.22000122070312,125.30500030517578,125.1999969482422,125.28500366210938,18919.0,WMT
2026-03-10 15:17:00,125.3000030517578,125.38999938964844,125.3000030517578,125.37999725341795,23074.0,WMT
2026-03-10 15:18:00,125.36000061035156,125.44000244140624,125.31999969482422,125.31999969482422,18449.0,WMT
2026-03-10 15:19:00,125.31999969482422,125.36000061035156,125.29000091552734,125.30999755859376,9456.0,WMT
2026-03-10 15:20:00,125.3000030517578,125.41000366210938,125.29010009765624,125.4000015258789,15822.0,WMT
2026-03-10 15:21:00,125.4000015258789,125.41000366210938,125.33000183105467,125.41000366210938,19980.0,WMT
2026-03-10 15:22:00,125.41999816894533,125.45999908447266,125.37000274658205,,21860.0,WMT
2026-03-10 15:23:00,125.43990325927734,125.48999786376952,125.43939971923828,125.45999908447266,22376.0,WMT
2026-03-10 15:24:00,125.46499633789062,125.46499633789062,125.37000274658205,125.43499755859376,27117.0,WMT
2026-03-10 15:25:00,125.44000244140624,125.44000244140624,125.37999725341795,125.38459777832033,10811.0,WMT
2026-03-10 15:26:00,125.37999725341795,125.4499969482422,125.36000061035156,125.38610076904295,20405.0,WMT
2026-03-10 15:27:00,125.38999938964844,125.41000366210938,125.37000274658205,125.37000274658205,14010.0,WMT
2026-03-10 15:28:00,125.37999725341795,125.46199798583984,125.37999725341795,125.44000244140624,9139.0,WMT
2026-03-10 15:29:00,125.44000244140624,125.44000244140624,125.33499908447266,125.36499786376952,,WMT
2026-03-10 15:30:00,125.36000061035156,125.37999725341795,125.33999633789062,,14865.0,WMT
2026-03-10 15:31:00,125.3499984741211,125.38999938964844,125.29000091552734,125.3000030517578,38984.0,WMT
2026-03-10 15:32:00,125.3000030517578,125.31999969482422,125.20500183105467,125.22000122070312,,WMT
2026-03-10 15:33:00,125.22000122070312,125.30999755859376,125.19000244140624,125.29000091552734,,WMT
2026-03-10 15:34:00,125.29000091552734,125.30999755859376,125.16000366210938,125.16999816894533,31490.0,WMT
2026-03-10 15:35:00,125.16999816894533,125.29000091552734,125.16999816894533,125.2699966430664,30149.0,WMT
2026-03-10 15:36:00,125.26499938964844,125.27999877929688,125.22000122070312,125.2300033569336,11405.0,WMT
2026-03-10 15:37:00,125.2300033569336,125.23780059814452,125.18000030517578,125.1999969482422,13518.0,WMT
2026-03-10 15:38:00,125.2300033569336,125.29499816894533,125.22000122070312,125.2750015258789,13994.0,WMT
2026-03-10 15:39:00,125.27999877929688,125.30500030517578,125.27999877929688,125.3000030517578,6124.0,WMT
2026-03-10 15:40:00,125.29000091552734,125.3249969482422,125.26000213623048,125.30500030517578,21796.0,WMT
2026-03-10 15:41:00,125.3000030517578,125.3000030517578,125.22000122070312,125.27999877929688,18445.0,WMT
2026-03-10 15:42:00,125.25,125.37000274658205,125.25,125.37000274658205,20014.0,WMT
2026-03-10 15:43:00,125.37000274658205,125.3949966430664,125.30500030517578,125.37999725341795,,WMT
2026-03-10 15:44:00,125.4000015258789,125.4499969482422,125.38500213623048,125.43000030517578,2424465.0,WMT
2026-03-10 15:45:00,125.4499969482422,125.47000122070312,125.4250030517578,125.47000122070312,13301.0,WMT
2026-03-10 15:46:00,125.4800033569336,125.5199966430664,125.45999908447266,125.48509979248048,27721.0,WMT
2026-03-10 15:47:00,125.48999786376952,125.48999786376952,125.37000274658205,125.37999725341795,19651.0,WMT
2026-03-10 15:48:00,125.37000274658205,125.45500183105467,125.37000274658205,125.45500183105467,,WMT
2026-03-10 15:49:00,125.45989990234376,125.45999908447266,125.4000015258789,125.41999816894533,26554.0,WMT
2026-03-10 15:50:00,125.41999816894533,125.47000122070312,125.38999938964844,125.4499969482422,14354.0,WMT
2026-03-10 15:51:00,125.4499969482422,125.48999786376952,125.4000015258789,125.4000015258789,12616.0,WMT
2026-03-10 15:52:00,125.38999938964844,125.4000015258789,125.36000061035156,125.38500213623048,7054.0,WMT
2026-03-10 15:53:00,125.38999938964844,125.43000030517578,125.3499984741211,125.3550033569336,15209.0,WMT
2026-03-10 15:54:00,125.3550033569336,125.4000015258789,125.33999633789062,,10667.0,WMT
2026-03-10 15:55:00,125.38999938964844,125.38999938964844,125.31999969482422,125.33999633789062,9564.0,WMT
2026-03-10 15:56:00,125.33999633789062,125.38999938964844,125.33999633789062,125.38999938964844,18613.0,WMT
2026-03-10 15:57:00,125.38999938964844,125.41000366210938,125.31500244140624,125.31500244140624,14760.0,WMT
2026-03-10 15:58:00,125.31999969482422,125.37999725341795,125.31999969482422,125.37000274658205,11809.0,WMT
2026-03-10 15:59:00,125.36000061035156,125.36499786376952,125.33000183105467,125.3499984741211,22111.0,WMT
2026-03-10 16:00:00,125.33999633789062,125.36000061035156,125.3000030517578,125.31999969482422,14271.0,WMT
2026-03-10 16:01:00,125.31999969482422,125.31999969482422,125.3000030517578,,7584.0,WMT
2026-03-10 16:02:00,125.31500244140624,125.33000183105467,125.3000030517578,125.30999755859376,12779.0,WMT
2026-03-10 16:03:00,125.3000030517578,125.3000030517578,125.19000244140624,125.20999908447266,24946.0,WMT
2026-03-10 16:04:00,125.20999908447266,125.29000091552734,125.20999908447266,125.29000091552734,26676.0,WMT
2026-03-10 16:05:00,125.29000091552734,125.33999633789062,125.27999877929688,125.33999633789062,15255.0,WMT
2026-03-10 16:06:00,125.33000183105467,125.41000366210938,125.33000183105467,125.41000366210938,17375.0,WMT
2026-03-10 16:07:00,125.40499877929688,125.4499969482422,125.37999725341795,125.4499969482422,24346.0,WMT
2026-03-10 16:08:00,125.44989776611328,125.5199966430664,125.44989776611328,125.5199966430664,22218.0,WMT
2026-03-10 16:09:00,125.52999877929688,125.58999633789062,125.51000213623048,125.57009887695312,29323.0,WMT
2026-03-10 16:10:00,125.58000183105467,125.68000030517578,125.54000091552734,125.68000030517578,27505.0,WMT
2026-03-10 16:11:00,125.6500015258789,125.6500015258789,125.55999755859376,125.61499786376952,29470.0,WMT
2026-03-10 16:12:00,125.61499786376952,125.61499786376952,125.5,125.5,16811.0,WMT
2026-03-10 16:13:00,125.51000213623048,125.55500030517578,125.49199676513672,125.49500274658205,19343.0,WMT
2026-03-10 16:14:00,125.50499725341795,125.54209899902344,125.5,125.5,16800.0,WMT
2026-03-10 16:15:00,125.5,125.5,125.37000274658205,125.4000015258789,28467.0,WMT
2026-03-10 16:16:00,125.38999938964844,125.41000366210938,125.38999938964844,125.41000366210938,14137.0,WMT
2026-03-10 16:17:00,125.41000366210938,125.43000030517578,125.3499984741211,125.36000061035156,18523.0,WMT
2026-03-10 16:18:00,125.34500122070312,125.45999908447266,125.33999633789062,125.45349884033205,22590.0,WMT
2026-03-10 16:19:00,125.4800033569336,125.52999877929688,125.4800033569336,125.5199966430664,15395.0,WMT
2026-03-10 16:20:00,125.5250015258789,125.5250015258789,125.4499969482422,125.4800033569336,15269.0,WMT
2026-03-10 16:21:00,125.47000122070312,125.4800033569336,125.37999725341795,125.37999725341795,13277.0,WMT
2026-03-10 16:22:00,125.4000015258789,125.4749984741211,125.4000015258789,125.4749984741211,,WMT
2026-03-10 16:23:00,125.47000122070312,125.5999984741211,125.47000122070312,125.56430053710938,,WMT
2026-03-10 16:24:00,125.56300354003906,125.66000366210938,125.54000091552734,125.66000366210938,21348.0,WMT
2026-03-10 16:25:00,125.63999938964844,125.73999786376952,125.63999938964844,125.70999908447266,39108.0,WMT
2026-03-10 16:26:00,125.7249984741211,125.7249984741211,125.6500015258789,125.6501007080078,26431.0,WMT
2026-03-10 16:27:00,125.66000366210938,125.72000122070312,125.63009643554688,125.63009643554688,19552.0,WMT
2026-03-10 16:28:00,125.62999725341795,125.63999938964844,125.5999984741211,125.61000061035156,19492.0,WMT
2026-03-10 16:29:00,125.5999984741211,125.5999984741211,125.54010009765624,125.58000183105467,39895.0,WMT
2026-03-10 16:30:00,125.58999633789062,125.66000366210938,125.58999633789062,,17998.0,WMT
2026-03-10 16:31:00,125.62310028076172,125.63999938964844,125.58000183105467,125.62000274658205,21045.0,WMT
2026-03-10 16:32:00,125.61000061035156,125.6812973022461,125.54499816894533,125.54810333251952,25911.0,WMT
2026-03-10 16:33:00,125.5500030517578,125.6500015258789,125.5500030517578,125.61000061035156,28482.0,WMT
2026-03-10 16:34:00,125.62999725341795,125.68990325927734,125.61000061035156,125.6500015258789,21293.0,WMT
2026-03-10 16:35:00,125.6500015258789,125.68000030517578,125.6168975830078,125.62999725341795,13370.0,WMT
2026-03-10 16:36:00,125.65499877929688,125.70999908447266,125.60030364990234,125.70999908447266,30786.0,WMT
2026-03-10 16:37:00,125.6999969482422,125.7249984741211,125.66000366210938,125.68000030517578,18275.0,WMT
2026-03-10 16:38:00,125.66999816894533,125.75,125.63999938964844,125.63999938964844,,WMT
2026-03-10 16:39:00,125.66000366210938,125.73999786376952,125.66000366210938,125.71499633789062,27379.0,WMT
2026-03-10 16:40:00,125.70999908447266,125.7300033569336,125.62999725341795,125.66000366210938,43598.0,WMT
2026-03-10 16:41:00,125.63999938964844,125.63999938964844,125.43000030517578,125.43000030517578,18660.0,WMT
2026-03-10 16:42:00,125.43499755859376,125.5999984741211,125.41000366210938,125.4250030517578,,WMT
2026-03-10 16:43:00,125.43000030517578,125.43000030517578,125.3498992919922,,,WMT
2026-03-10 16:44:00,125.37000274658205,125.45999908447266,125.37000274658205,125.40499877929688,50230.0,WMT
2026-03-10 16:45:00,125.40499877929688,125.46219635009766,125.37999725341795,125.37999725341795,46901.0,WMT
2026-03-10 16:46:00,125.4000015258789,125.4800033569336,125.30999755859376,125.46499633789062,27538.0,WMT
2026-03-10 16:47:00,125.4499969482422,125.58000183105467,125.4499969482422,125.58000183105467,19600.0,WMT
2026-03-10 16:48:00,125.58499908447266,125.63999938964844,125.56320190429688,125.62000274658205,0.0,WMT
2026-03-10 16:49:00,125.62000274658205,125.70500183105467,125.4499969482422,125.4499969482422,128372.0,WMT
2026-03-10 16:50:00,125.45850372314452,125.5999984741211,125.4499969482422,,40925.0,WMT
2026-03-10 16:51:00,125.61000061035156,125.61499786376952,125.47000122070312,125.4800033569336,39553.0,WMT
2026-03-10 16:52:00,125.4800033569336,125.58000183105467,125.47000122070312,125.56999969482422,,WMT
2026-03-10 16:53:00,125.5749969482422,125.5771026611328,125.5199966430664,125.560302734375,12619.0,WMT
2026-03-10 16:54:00,125.55500030517578,125.5749969482422,125.51000213623048,125.5749969482422,14027.0,WMT
2026-03-10 16:55:00,125.58999633789062,125.68000030517578,125.58000183105467,125.66999816894533,2423961.0,WMT
2026-03-10 16:56:00,125.66999816894533,125.70999908447266,125.54000091552734,125.5999984741211,58298.0,WMT
2026-03-10 16:57:00,125.6050033569336,125.62999725341795,125.5500030517578,125.58000183105467,25921.0,WMT
2026-03-10 16:58:00,125.58499908447266,125.5999984741211,125.5199966430664,125.5749969482422,35002.0,WMT
2026-03-10 16:59:00,125.58000183105467,125.61000061035156,125.56999969482422,125.58219909667967,,WMT
2026-03-10 17:00:00,125.58000183105467,125.58000183105467,125.44499969482422,125.55999755859376,,WMT
2026-03-10 17:01:00,125.5500030517578,125.625,125.5250015258789,125.625,36463.0,WMT
2026-03-10 17:02:00,125.61499786376952,125.68000030517578,125.58000183105467,125.66500091552734,80503.0,WMT
2026-03-10 17:03:00,125.6500015258789,125.66999816894533,125.55500030517578,125.59500122070312,23157.0,WMT
2026-03-10 17:04:00,125.58999633789062,125.68000030517578,125.5801010131836,125.6500015258789,31119.0,WMT
2026-03-10 17:05:00,125.65499877929688,125.68000030517578,125.62999725341795,125.62999725341795,,WMT
2026-03-10 17:06:00,125.62000274658205,125.7300033569336,125.5999984741211,125.7249984741211,44907.0,WMT
2026-03-10 17:07:00,125.70999908447266,125.72000122070312,125.6500015258789,125.6500015258789,18001.0,WMT
2026-03-10 17:08:00,125.62000274658205,125.62999725341795,125.54630279541016,125.5500030517578,19138.0,WMT
2026-03-10 17:09:00,125.54499816894533,125.6500015258789,125.54000091552734,125.625,20186.0,WMT
2026-03-10 17:10:00,125.625,125.73500061035156,125.625,125.7249984741211,19404.0,WMT
2026-03-10 17:11:00,125.7300033569336,125.76000213623048,125.63999938964844,125.6500015258789,33345.0,WMT
2026-03-10 17:12:00,125.63999938964844,125.63999938964844,125.54000091552734,125.58999633789062,36102.0,WMT
2026-03-10 17:13:00,125.5999984741211,125.88999938964844,125.5999984741211,125.87000274658205,79101.0,WMT
2026-03-10 17:14:00,125.87000274658205,125.90499877929688,125.80500030517578,125.80999755859376,24842.0,WMT
2026-03-10 17:15:00,125.80500030517578,125.87000274658205,125.7699966430664,125.86499786376952,,WMT
2026-03-10 17:16:00,125.86000061035156,125.9000015258789,125.83000183105467,125.83999633789062,17920.0,WMT
2026-03-10 17:17:00,125.8550033569336,125.93000030517578,125.8550033569336,125.93000030517578,17024.0,WMT
2026-03-10 17:18:00,125.91999816894533,125.9800033569336,125.9000015258789,125.93499755859376,25471.0,WMT
2026-03-10 17:19:00,125.93000030517578,125.95500183105467,125.91999816894533,125.9499969482422,15899.0,WMT
2026-03-10 17:20:00,125.95999908447266,125.95999908447266,125.9000015258789,125.9000015258789,28047.0,WMT
2026-03-10 17:21:00,125.9000015258789,125.9499969482422,125.89610290527344,125.9312973022461,20049.0,WMT
2026-03-10 17:22:00,125.93000030517578,125.97000122070312,125.91000366210938,125.93000030517578,27503.0,WMT
2026-03-10 17:23:00,125.93499755859376,126.0199966430664,125.93499755859376,125.9800033569336,48004.0,WMT
2026-03-10 17:24:00,125.95999908447266,125.98999786376952,125.94000244140624,125.95500183105467,34603.0,WMT
2026-03-10 17:25:00,125.95500183105467,125.95999908447266,125.93000030517578,125.95999908447266,18274.0,WMT
2026-03-10 17:26:00,125.9499969482422,125.99500274658205,125.9499969482422,125.9800033569336,9029.0,WMT
2026-03-10 17:27:00,125.98500061035156,126.00499725341795,125.95999908447266,126.0,14675.0,WMT
2026-03-10 17:28:00,126.0,126.04000091552734,125.9800033569336,126.02999877929688,28226.0,WMT
2026-03-10 17:29:00,126.03500366210938,126.0500030517578,126.0199966430664,126.0500030517578,19048.0,WMT
2026-03-10 17:30:00,126.05919647216795,126.05919647216795,125.93000030517578,125.93000030517578,28550.0,WMT
2026-03-10 17:31:00,125.93000030517578,125.95999908447266,125.88999938964844,125.91000366210938,22006.0,WMT
2026-03-10 17:32:00,125.91999816894533,125.9800033569336,125.9000015258789,125.9800033569336,20296.0,WMT
2026-03-10 17:33:00,125.9800033569336,125.9800033569336,125.86000061035156,,,WMT
2026-03-10 17:34:00,125.9000015258789,125.91999816894533,125.87999725341795,125.9000015258789,22520.0,WMT
2026-03-10 17:35:00,125.8949966430664,125.91000366210938,125.83000183105467,125.83000183105467,21733.0,WMT
2026-03-10 17:36:00,125.83000183105467,125.89920043945312,125.81999969482422,125.83000183105467,20537.0,WMT
2026-03-10 17:37:00,125.83000183105467,125.9800033569336,125.83000183105467,125.94499969482422,37596.0,WMT
2026-03-10 17:38:00,125.9499969482422,125.98999786376952,125.91000366210938,125.97000122070312,25498.0,WMT
2026-03-10 17:39:00,125.98999786376952,126.0199966430664,125.94000244140624,125.98500061035156,35657.0,WMT
2026-03-10 17:40:00,125.99919891357422,126.01000213623048,125.9499969482422,,,WMT
2026-03-10 17:41:00,125.9499969482422,126.05999755859376,125.9499969482422,126.02999877929688,,WMT
2026-03-10 17:42:00,126.06999969482422,126.09880065917967,125.9250030517578,125.9250030517578,35413.0,WMT
2026-03-10 17:43:00,125.91000366210938,125.9800033569336,125.9000015258789,,18712.0,WMT
2026-03-10 17:44:00,125.9499969482422,125.9499969482422,125.9000015258789,125.91000366210938,20199.0,WMT
2026-03-10 17:45:00,125.9198989868164,125.9198989868164,125.8000030517578,125.80999755859376,24044.0,WMT
2026-03-10 17:46:00,125.81999969482422,125.8499984741211,125.7699966430664,125.7699966430664,67542.0,WMT
2026-03-10 17:47:00,125.7699966430664,125.87000274658205,125.76000213623048,125.87000274658205,50528.0,WMT
2026-03-10 17:48:00,125.87999725341795,125.94000244140624,125.83999633789062,125.91010284423828,27746.0,WMT
2026-03-10 17:49:00,125.91999816894533,125.97000122070312,125.87000274658205,125.90499877929688,19265.0,WMT
2026-03-10 17:50:00,125.9000015258789,125.93499755859376,125.86000061035156,125.87999725341795,25352.0,WMT
2026-03-10 17:51:00,125.83999633789062,125.91999816894533,125.83999633789062,125.91999816894533,16649.0,WMT
2026-03-10 17:52:00,125.91000366210938,125.93000030517578,125.87000274658205,125.93000030517578,16053.0,WMT
2026-03-10 17:53:00,125.9250030517578,126.03500366210938,125.9250030517578,126.02999877929688,15635.0,WMT
2026-03-10 17:54:00,126.04000091552734,126.04000091552734,125.9250030517578,125.9250030517578,30863.0,WMT
2026-03-10 17:55:00,125.93000030517578,125.94000244140624,125.87999725341795,125.87999725341795,19722.0,WMT
2026-03-10 17:56:00,125.88999938964844,125.9000015258789,125.76000213623048,,10696.0,WMT
2026-03-10 17:57:00,125.7699966430664,125.83499908447266,125.7699966430664,125.83000183105467,24655.0,WMT
2026-03-10 17:58:00,125.83000183105467,125.88999938964844,125.83000183105467,125.84510040283205,24895.0,WMT
2026-03-10 17:59:00,125.83999633789062,125.91000366210938,125.81999969482422,125.9000015258789,13516.0,WMT
2026-03-10 18:00:00,125.88500213623048,125.91000366210938,125.8499984741211,125.86199951171876,31273.0,WMT
2026-03-10 18:01:00,125.86000061035156,125.86000061035156,125.79000091552734,,,WMT
2026-03-10 18:02:00,125.8000030517578,125.83999633789062,125.79000091552734,125.80999755859376,15145.0,WMT
2026-03-10 18:03:00,125.81999969482422,125.86000061035156,125.70500183105467,125.72000122070312,28831.0,WMT
2026-03-10 18:04:00,125.72000122070312,125.76499938964844,125.67009735107422,125.75,33959.0,WMT
2026-03-10 18:05:00,125.73999786376952,125.7699966430664,125.7083969116211,125.70999908447266,37506.0,WMT
2026-03-10 18:06:00,125.70999908447266,125.7300033569336,125.67169952392578,125.72989654541016,20804.0,WMT
2026-03-10 18:07:00,125.7301025390625,125.76000213623048,125.7147979736328,125.7249984741211,13318.0,WMT
2026-03-10 18:08:00,125.7270965576172,125.74500274658205,125.6999969482422,125.73999786376952,11852.0,WMT
2026-03-10 18:09:00,125.7300033569336,125.7302017211914,125.61840057373048,125.62999725341795,17652.0,WMT
2026-03-10 18:10:00,125.62999725341795,125.66999816894533,125.62010192871094,125.63999938964844,21634.0,WMT
2026-03-10 18:11:00,125.62999725341795,125.66000366210938,125.62999725341795,125.62999725341795,20271.0,WMT
2026-03-10 18:12:00,125.62000274658205,125.76000213623048,125.62000274658205,125.75,37724.0,WMT
2026-03-10 18:13:00,125.75,125.76000213623048,125.58999633789062,125.6334991455078,46413.0,WMT
2026-03-10 18:14:00,125.6500015258789,125.6500015258789,125.4000015258789,125.43000030517578,44873.0,WMT
2026-03-10 18:15:00,125.41000366210938,125.5,125.36000061035156,125.45999908447266,,WMT
2026-03-10 18:16:00,125.4499969482422,125.5199966430664,125.37999725341795,125.4499969482422,27807.0,WMT
2026-03-10 18:17:00,125.44000244140624,125.44000244140624,125.23999786376952,,50476.0,WMT
2026-03-10 18:18:00,125.23999786376952,125.2699966430664,125.12840270996094,125.12840270996094,34071.0,WMT
2026-03-10 18:19:00,125.12999725341795,125.1500015258789,125.08000183105467,,,WMT
2026-03-10 18:20:00,125.12000274658205,125.2300033569336,125.0999984741211,125.12139892578124,53226.0,WMT
2026-03-10 18:21:00,125.13999938964844,125.1999969482422,125.08999633789062,125.16999816894533,34593.0,WMT
2026-03-10 18:22:00,125.19000244140624,125.30500030517578,125.16999816894533,125.28009796142578,45796.0,WMT
2026-03-10 18:23:00,125.27999877929688,125.36499786376952,125.25,125.3000030517578,27296.0,WMT
2026-03-10 18:24:00,125.3000030517578,125.3000030517578,125.19000244140624,125.19000244140624,17502.0,WMT
2026-03-10 18:25:00,125.18499755859376,125.27989959716795,125.18000030517578,125.27989959716795,14185.0,WMT
2026-03-10 18:26:00,125.27999877929688,125.4000015258789,125.27999877929688,125.37000274658205,23690.0,WMT
2026-03-10 18:27:00,125.37000274658205,125.4822006225586,125.3550033569336,125.45999908447266,21337.0,WMT
2026-03-10 18:28:00,125.4499969482422,125.51000213623048,125.41500091552734,,19067.0,WMT
2026-03-10 18:29:00,125.47000122070312,125.4800033569336,125.42009735107422,125.43000030517578,32449.0,WMT
2026-03-10 18:30:00,125.41999816894533,125.4499969482422,125.37000274658205,125.41000366210938,,WMT
2026-03-10 18:31:00,125.41000366210938,125.54989624023438,125.41000366210938,125.53500366210938,30016.0,WMT
2026-03-10 18:32:00,125.5199966430664,125.5199966430664,125.4499969482422,125.4499969482422,,WMT
2026-03-10 18:33:00,125.4499969482422,125.50129699707033,125.4000015258789,125.4000015258789,20523.0,WMT
2026-03-10 18:34:00,125.43000030517578,125.45999908447266,125.41000366210938,125.4250030517578,15069.0,WMT
2026-03-10 18:35:00,125.41010284423828,125.41010284423828,125.31999969482422,125.33000183105467,21166.0,WMT
2026-03-10 18:36:00,125.33999633789062,125.41999816894533,125.27999877929688,125.41999816894533,37351.0,WMT
2026-03-10 18:37:00,125.41000366210938,125.48999786376952,125.37000274658205,125.48999786376952,20458.0,WMT
2026-03-10 18:38:00,125.4749984741211,125.5072021484375,125.38999938964844,125.40499877929688,,WMT
2026-03-10 18:39:00,125.41999816894533,125.44000244140624,125.36000061035156,125.37000274658205,11481.0,WMT
2026-03-10 18:40:00,125.36000061035156,125.36000061035156,125.30500030517578,125.33000183105467,18088.0,WMT
2026-03-10 18:41:00,125.30999755859376,125.36000061035156,125.3000030517578,125.3499984741211,17685.0,WMT
2026-03-10 18:42:00,125.3595962524414,125.41169738769533,125.33000183105467,125.37999725341795,16543.0,WMT
2026-03-10 18:43:00,125.37999725341795,125.37999725341795,125.3499984741211,125.3499984741211,11429.0,WMT
2026-03-10 18:44:00,125.33999633789062,125.3550033569336,125.25,125.25,16553.0,WMT
2026-03-10 18:45:00,125.2699966430664,125.33000183105467,125.2300033569336,125.25499725341795,21416.0,WMT
2026-03-10 18:46:00,125.24009704589844,125.3550033569336,125.23999786376952,125.27999877929688,29032.0,WMT
2026-03-10 18:47:00,125.30989837646484,125.33000183105467,125.26000213623048,125.2699966430664,34672.0,WMT
2026-03-10 18:48:00,125.2750015258789,125.31999969482422,125.26000213623048,125.29000091552734,12696.0,WMT
2026-03-10 18:49:00,125.2699966430664,125.33000183105467,125.22000122070312,,15575.0,WMT
2026-03-10 18:50:00,125.22000122070312,125.36009979248048,125.1999969482422,125.31999969482422,25547.0,WMT
2026-03-10 18:51:00,125.30999755859376,125.30999755859376,125.22000122070312,125.22000122070312,894685.0,WMT
2026-03-10 18:52:00,125.22000122070312,125.26000213623048,125.20500183105467,125.2301025390625,,WMT
2026-03-10 18:53:00,125.2300033569336,125.2300033569336,125.11000061035156,125.1146011352539,18120.0,WMT
2026-03-10 18:54:00,125.11990356445312,125.19000244140624,125.0999984741211,125.1750030517578,21076.0,WMT
2026-03-10 18:55:00,125.16999816894533,125.22000122070312,125.13999938964844,125.1449966430664,20753.0,WMT
2026-03-10 18:56:00,125.1449966430664,125.20999908447266,125.09500122070312,125.09500122070312,24411.0,WMT
2026-03-10 18:57:00,125.0999984741211,125.12000274658205,125.0199966430664,125.0199966430664,28985.0,WMT
2026-03-10 18:58:00,125.02899932861328,125.08999633789062,125.01499938964844,125.01499938964844,28366.0,WMT
2026-03-10 18:59:00,125.01000213623048,125.08999633789062,125.01000213623048,125.08999633789062,18887.0,WMT
2026-03-10 19:00:00,125.11000061035156,125.1999969482422,125.0999984741211,125.18679809570312,20722.0,WMT
2026-03-10 19:01:00,125.18000030517578,125.2300033569336,125.16999816894533,125.2300033569336,25400.0,WMT
2026-03-10 19:02:00,125.22000122070312,125.25,125.20999908447266,125.22899627685548,15536.0,WMT
2026-03-10 19:03:00,125.2300033569336,125.26499938964844,125.22000122070312,125.2406997680664,23422.0,WMT
2026-03-10 19:04:00,125.26000213623048,125.30500030517578,125.26000213623048,125.2699966430664,23988.0,WMT
2026-03-10 19:05:00,125.2699966430664,125.33999633789062,125.26000213623048,125.3000030517578,23445.0,WMT
2026-03-10 19:06:00,125.30999755859376,125.33000183105467,125.26499938964844,125.3000030517578,20989.0,WMT
2026-03-10 19:07:00,125.29000091552734,125.36499786376952,125.26000213623048,125.36499786376952,31648.0,WMT
2026-03-10 19:08:00,125.38500213623048,125.41999816894533,125.33999633789062,125.38500213623048,28103.0,WMT
2026-03-10 19:09:00,125.38999938964844,125.41999816894533,125.36000061035156,125.38999938964844,33356.0,WMT
2026-03-10 19:10:00,125.41000366210938,125.41999816894533,125.33219909667967,125.33999633789062,26167.0,WMT
2026-03-10 19:11:00,125.3499984741211,125.3499984741211,125.29000091552734,125.29499816894533,22081.0,WMT
2026-03-10 19:12:00,125.29499816894533,125.37000274658205,125.29499816894533,125.30999755859376,21391.0,WMT
2026-03-10 19:13:00,125.30500030517578,125.4250030517578,125.3000030517578,125.4250030517578,50453.0,WMT
2026-03-10 19:14:00,125.43000030517578,125.47000122070312,125.41000366210938,125.41999816894533,28506.0,WMT
2026-03-10 19:15:00,125.41500091552734,125.43000030517578,125.36000061035156,125.3927993774414,20796.0,WMT
2026-03-10 19:16:00,125.3949966430664,125.4250030517578,125.36000061035156,125.38999938964844,,WMT
2026-03-10 19:17:00,125.38999938964844,125.42250061035156,125.37999725341795,125.41999816894533,20557.0,WMT
2026-03-10 19:18:00,125.43000030517578,125.45999908447266,125.36000061035156,,27185.0,WMT
2026-03-10 19:19:00,125.37999725341795,125.40499877929688,125.29000091552734,125.3000030517578,22628.0,WMT
2026-03-10 19:20:00,125.30020141601562,125.30999755859376,125.19000244140624,125.1999969482422,37254.0,WMT
2026-03-10 19:21:00,125.22000122070312,125.22000122070312,125.12000274658205,125.13500213623048,31406.0,WMT
2026-03-10 19:22:00,125.12000274658205,125.16799926757812,125.08000183105467,,13383.0,WMT
2026-03-10 19:23:00,125.13999938964844,125.19000244140624,125.11000061035156,125.11000061035156,29087.0,WMT
2026-03-10 19:24:00,125.11000061035156,125.12999725341795,125.08499908447266,125.09510040283205,21812.0,WMT
2026-03-10 19:25:00,125.08999633789062,125.08999633789062,125.0199966430664,125.04000091552734,20162.0,WMT
2026-03-10 19:26:00,125.02999877929688,125.04000091552734,124.98999786376952,125.02349853515624,24789.0,WMT
2026-03-10 19:27:00,125.04000091552734,125.04000091552734,124.9499969482422,,27356.0,WMT
2026-03-10 19:28:00,124.97000122070312,124.97000122070312,124.8550033569336,124.8550033569336,30566.0,WMT
2026-03-10 19:29:00,124.87000274658205,124.8949966430664,124.83000183105467,124.83999633789062,13753.0,WMT
2026-03-10 19:30:00,124.83999633789062,124.88999938964844,124.83000183105467,124.87000274658205,27808.0,WMT
2026-03-10 19:31:00,124.86000061035156,124.94000244140624,124.8499984741211,124.8949966430664,24130.0,WMT
2026-03-10 19:32:00,124.88999938964844,124.94000244140624,124.87000274658205,124.94000244140624,21812.0,WMT
2026-03-10 19:33:00,124.9477996826172,124.98999786376952,124.93000030517578,124.93000030517578,22499.0,WMT
2026-03-10 19:34:00,124.93000030517578,124.93000030517578,124.8499984741211,124.87999725341795,31453.0,WMT
2026-03-10 19:35:00,124.875,124.9800033569336,124.87000274658205,124.9499969482422,35529.0,WMT
2026-03-10 19:36:00,124.9499969482422,124.97000122070312,124.9000015258789,124.93000030517578,35537.0,WMT
2026-03-10 19:37:00,124.94000244140624,124.98500061035156,124.93000030517578,124.94000244140624,22720.0,WMT
2026-03-10 19:38:00,124.94000244140624,125.0199966430664,124.93000030517578,125.01000213623048,,WMT
2026-03-10 19:39:00,125.0199966430664,125.02999877929688,124.9499969482422,124.9749984741211,30302.0,WMT
2026-03-10 19:40:00,124.98999786376952,125.12999725341795,124.9000015258789,125.08000183105467,72807.0,WMT
2026-03-10 19:41:00,125.0500030517578,125.08499908447266,124.94000244140624,124.9499969482422,29847.0,WMT
2026-03-10 19:42:00,124.97000122070312,125.06999969482422,124.95999908447266,125.06999969482422,27522.0,WMT
2026-03-10 19:43:00,125.04499816894533,125.08999633789062,125.0199966430664,125.06999969482422,24565.0,WMT
2026-03-10 19:44:00,125.05999755859376,125.05999755859376,124.9800033569336,124.98999786376952,33689.0,WMT
2026-03-10 19:45:00,124.98999786376952,125.06999969482422,124.98999786376952,125.02999877929688,45247.0,WMT
2026-03-10 19:46:00,125.03140258789062,125.0522003173828,124.97000122070312,124.99009704589844,29159.0,WMT
2026-03-10 19:47:00,125.0,125.05560302734376,124.94000244140624,124.94000244140624,29419.0,WMT
2026-03-10 19:48:00,124.94000244140624,125.02999877929688,124.93000030517578,125.02989959716795,37248.0,WMT
2026-03-10 19:49:00,125.04989624023438,125.11000061035156,125.0,125.0999984741211,,WMT
2026-03-10 19:50:00,125.12000274658205,125.16999816894533,125.02999877929688,125.11000061035156,110116.0,WMT
2026-03-10 19:51:00,125.12000274658205,125.1500015258789,124.9800033569336,124.9800033569336,65214.0,WMT
2026-03-10 19:52:00,124.9800033569336,125.1500015258789,124.9749984741211,125.01000213623048,97390.0,WMT
2026-03-10 19:53:00,125.0,125.0500030517578,125.0,125.00499725341795,44184.0,WMT
2026-03-10 19:54:00,124.98999786376952,125.18000030517578,124.98999786376952,125.13500213623048,74275.0,WMT
2026-03-10 19:55:00,125.16000366210938,125.1999969482422,125.04499816894533,125.05999755859376,123611.0,WMT
2026-03-10 19:56:00,125.05999755859376,125.08000183105467,125.0,125.05999755859376,111955.0,WMT
2026-03-10 19:57:00,125.05909729003906,125.09500122070312,125.02999877929688,,124623.0,WMT
2026-03-10 19:58:00,125.06999969482422,125.11000061035156,125.02999877929688,125.05500030517578,215106.0,WMT
2026-03-10 19:59:00,125.05999755859376,125.12000274658205,125.0199966430664,125.08999633789062,340166.0,WMT
2026-03-11 13:30:00,125.30500030517578,125.30999755859376,124.9000015258789,124.98999786376952,344749.0,WMT
2026-03-11 13:31:00,125.0,125.0,124.69000244140624,124.76000213623048,18239.0,WMT
2026-03-11 13:32:00,124.73999786376952,124.98999786376952,124.4801025390625,124.5500030517578,41303.0,WMT
2026-03-11 13:33:00,124.62999725341795,124.62999725341795,124.33999633789062,124.40499877929688,24853.0,WMT
2026-03-11 13:34:00,124.40499877929688,124.77999877929688,124.33000183105467,124.77999877929688,30458.0,WMT
2026-03-11 13:35:00,124.76499938964844,124.87999725341795,124.66999816894533,124.6999969482422,36106.0,WMT
2026-03-11 13:36:00,124.6999969482422,124.76000213623048,124.5500030517578,124.70999908447266,53258.0,WMT
2026-03-11 13:37:00,124.68000030517578,125.02989959716795,124.5999984741211,125.02989959716795,38657.0,WMT
2026-03-11 13:38:00,125.01000213623048,125.1500015258789,124.96009826660156,125.08999633789062,39624.0,WMT
2026-03-11 13:39:00,125.0999984741211,125.11000061035156,124.94000244140624,124.9499969482422,26357.0,WMT
2026-03-11 13:40:00,124.9635009765625,124.97000122070312,124.83000183105467,124.83000183105467,23845.0,WMT
2026-03-11 13:41:00,124.81999969482422,124.8740005493164,124.71499633789062,124.83999633789062,28468.0,WMT
2026-03-11 13:42:00,124.8550033569336,124.94000244140624,124.7699966430664,,25776.0,WMT
2026-03-11 13:43:00,124.79049682617188,124.8499984741211,124.75,124.8499984741211,10290.0,WMT
2026-03-11 13:44:00,124.87000274658205,124.97000122070312,124.86000061035156,124.87000274658205,25145.0,WMT
2026-03-11 13:45:00,124.87000274658205,124.91000366210938,124.73999786376952,,31288.0,WMT
2026-03-11 13:46:00,124.8000030517578,124.86399841308594,124.71499633789062,124.8499984741211,23971.0,WMT
2026-03-11 13:47:00,124.83999633789062,124.84500122070312,124.66000366210938,124.79000091552734,45358.0,WMT
2026-03-11 13:48:00,124.8000030517578,124.8000030517578,124.63500213623048,124.66999816894533,29752.0,WMT
2026-03-11 13:49:00,124.63999938964844,124.77999877929688,124.5999984741211,,26436.0,WMT
2026-03-11 13:50:00,124.69989776611328,124.70999908447266,124.5500030517578,124.61499786376952,31449.0,WMT
2026-03-11 13:51:00,124.56500244140624,124.68000030517578,124.54499816894533,124.62999725341795,26613.0,WMT
2026-03-11 13:52:00,124.66000366210938,124.77999877929688,124.62999725341795,124.75,21121.0,WMT
2026-03-11 13:53:00,124.7699966430664,124.88500213623048,124.6500015258789,124.66899871826172,17138.0,WMT
2026-03-11 13:54:00,124.62000274658205,124.75,124.58999633789062,124.73999786376952,39981.0,WMT
2026-03-11 13:55:00,124.73500061035156,124.7699966430664,124.68000030517578,124.72000122070312,21774.0,WMT
2026-03-11 13:56:00,124.72000122070312,124.72000122070312,124.58000183105467,124.68000030517578,39867.0,WMT
2026-03-11 13:57:00,124.74500274658205,124.86499786376952,124.62000274658205,124.8550033569336,66039.0,WMT
2026-03-11 13:58:00,124.83999633789062,125.12000274658205,124.83999633789062,125.08000183105467,,WMT
2026-03-11 13:59:00,125.06999969482422,125.16999816894533,125.02999877929688,125.11000061035156,44984.0,WMT
2026-03-11 14:00:00,125.11000061035156,125.45999908447266,125.11000061035156,,,WMT
2026-03-11 14:01:00,125.3906021118164,125.4250030517578,125.23999786376952,125.33000183105467,61380.0,WMT
2026-03-11 14:02:00,125.30999755859376,125.43000030517578,125.26000213623048,,,WMT
2026-03-11 14:03:00,125.37000274658205,125.375,125.21499633789062,125.28500366210938,33522.0,WMT
2026-03-11 14:04:00,125.33999633789062,125.48999786376952,125.26000213623048,125.29499816894533,41324.0,WMT
2026-03-11 14:05:00,125.31999969482422,125.3499984741211,125.04000091552734,125.08999633789062,48376.0,WMT
2026-03-11 14:06:00,125.06999969482422,125.06999969482422,124.83000183105467,,24491.0,WMT
2026-03-11 14:07:00,124.8499984741211,124.87999725341795,124.70999908447266,124.75,33021.0,WMT
2026-03-11 14:08:00,124.73999786376952,124.87999725341795,124.73999786376952,124.86000061035156,25771.0,WMT
2026-03-11 14:09:00,124.87999725341795,124.91000366210938,124.7300033569336,124.73999786376952,33287.0,WMT
2026-03-11 14:10:00,124.73999786376952,124.80999755859376,124.70999908447266,124.77999877929688,32090.0,WMT
2026-03-11 14:11:00,124.83000183105467,124.8499984741211,124.75,124.7699966430664,22954.0,WMT
2026-03-11 14:12:00,124.79000091552734,124.9499969482422,124.79000091552734,124.9499969482422,34466.0,WMT
2026-03-11 14:13:00,124.95999908447266,125.11599731445312,124.87999725341795,125.0999984741211,33399.0,WMT
2026-03-11 14:14:00,125.12999725341795,125.2750015258789,125.12999725341795,125.1999969482422,28686.0,WMT
2026-03-11 14:15:00,125.18000030517578,125.26000213623048,125.08999633789062,125.19989776611328,39372.0,WMT
2026-03-11 14:16:00,125.16999816894533,125.22000122070312,125.08999633789062,125.12999725341795,17582.0,WMT
2026-03-11 14:17:00,125.12000274658205,125.33000183105467,125.12000274658205,125.30999755859376,22530.0,WMT
2026-03-11 14:18:00,125.33000183105467,125.3550033569336,125.19499969482422,125.22260284423828,,WMT
2026-03-11 14:19:00,125.20140075683594,125.2300033569336,124.95999908447266,125.0500030517578,62755.0,WMT
2026-03-11 14:20:00,125.06999969482422,125.1500015258789,125.0,125.0094985961914,22668.0,WMT
2026-03-11 14:21:00,125.01499938964844,125.08999633789062,124.98999786376952,125.08000183105467,20025.0,WMT
2026-03-11 14:22:00,125.0999984741211,125.0999984741211,125.0,,18460.0,WMT
2026-03-11 14:23:00,125.0,125.01499938964844,124.94000244140624,,36452.0,WMT
2026-03-11 14:24:00,124.94000244140624,124.98999786376952,124.83000183105467,124.86000061035156,37727.0,WMT
2026-03-11 14:25:00,124.86000061035156,124.9250030517578,124.81999969482422,124.8499984741211,33046.0,WMT
2026-03-11 14:26:00,124.875,124.9499969482422,124.83000183105467,124.9499969482422,69446.0,WMT
2026-03-11 14:27:00,124.93000030517578,124.93000030517578,124.6449966430664,124.6449966430664,72968.0,WMT
2026-03-11 14:28:00,124.6500015258789,124.69000244140624,124.54000091552734,,56429.0,WMT
2026-03-11 14:29:00,124.5500030517578,124.61499786376952,124.54499816894533,124.61000061035156,19994.0,WMT
2026-03-11 14:30:00,124.62000274658205,124.6500015258789,124.45500183105467,124.5,56397.0,WMT
2026-03-11 14:31:00,124.5199966430664,124.66000366210938,124.5199966430664,124.5500030517578,,WMT
2026-03-11 14:32:00,124.52999877929688,124.61000061035156,124.52999877929688,124.61000061035156,25668.0,WMT
2026-03-11 14:33:00,124.61499786376952,124.6500015258789,124.50090026855467,124.50090026855467,22739.0,WMT
2026-03-11 14:34:00,124.5,124.54000091552734,124.4000015258789,124.5199966430664,28451.0,WMT
2026-03-11 14:35:00,124.5,124.63999938964844,124.48999786376952,124.62999725341795,23875.0,WMT
2026-03-11 14:36:00,124.69499969482422,124.80999755859376,124.69499969482422,124.7750015258789,,WMT
2026-03-11 14:37:00,124.76000213623048,124.83999633789062,124.7300033569336,124.83999633789062,,WMT
2026-03-11 14:38:00,124.83999633789062,124.91000366210938,124.79019927978516,124.87999725341795,24636.0,WMT
2026-03-11 14:39:00,124.87000274658205,124.87999725341795,124.8000030517578,124.8499984741211,21633.0,WMT
2026-03-11 14:40:00,124.86000061035156,124.875,124.81999969482422,124.86979675292967,12690.0,WMT
2026-03-11 14:41:00,124.88200378417967,124.88200378417967,124.75,124.80999755859376,27983.0,WMT
2026-03-11 14:42:00,124.80999755859376,124.9800033569336,124.80999755859376,,15897.0,WMT
2026-03-11 14:43:00,124.9499969482422,124.9749984741211,124.91000366210938,124.91999816894533,19340.0,WMT
2026-03-11 14:44:00,124.9000015258789,124.91999816894533,124.87999725341795,124.87999725341795,11572.0,WMT
2026-03-11 14:45:00,124.87000274658205,124.91999816894533,124.83999633789062,124.90499877929688,14343.0,WMT
2026-03-11 14:46:00,124.91000366210938,124.96499633789062,124.83999633789062,124.8499984741211,,WMT
2026-03-11 14:47:00,124.88999938964844,125.01000213623048,124.86499786376952,125.01000213623048,26585.0,WMT
2026-03-11 14:48:00,125.0,125.05999755859376,124.98999786376952,125.0199966430664,21622.0,WMT
2026-03-11 14:49:00,125.0199966430664,125.04000091552734,124.94000244140624,124.96499633789062,24193.0,WMT
2026-03-11 14:50:00,124.97000122070312,124.97000122070312,124.8499984741211,124.9000015258789,23048.0,WMT
2026-03-11 14:51:00,124.91999816894533,124.95999908447266,124.87999725341795,124.90029907226562,18860.0,WMT
2026-03-11 14:52:00,124.93000030517578,124.9800033569336,124.9000015258789,124.9000015258789,19199.0,WMT
2026-03-11 14:53:00,124.87999725341795,124.87999725341795,124.73999786376952,124.79000091552734,41208.0,WMT
2026-03-11 14:54:00,124.77999877929688,124.88500213623048,124.77999877929688,124.87000274658205,22516.0,WMT
2026-03-11 14:55:00,124.87000274658205,124.87999725341795,124.75,124.75,25163.0,WMT
2026-03-11 14:56:00,124.74500274658205,124.87989807128906,124.74500274658205,124.87000274658205,30184.0,WMT
2026-03-11 14:57:00,124.87999725341795,124.91500091552734,124.87000274658205,124.91000366210938,15286.0,WMT
2026-03-11 14:58:00,124.91780090332033,125.00029754638672,124.91000366210938,124.93000030517578,28808.0,WMT
2026-03-11 14:59:00,124.93000030517578,124.95999908447266,124.86399841308594,124.9000015258789,,WMT
2026-03-11 15:00:00,124.9000015258789,124.9749984741211,124.9000015258789,124.95999908447266,32724.0,WMT
2026-03-11 15:01:00,124.95500183105467,124.97000122070312,124.88500213623048,124.88500213623048,18767.0,WMT
2026-03-11 15:02:00,124.88999938964844,124.88999938964844,124.80999755859376,124.8249969482422,19611.0,WMT
2026-03-11 15:03:00,124.83000183105467,124.83999633789062,124.8000030517578,,20360.0,WMT
2026-03-11 15:04:00,124.79000091552734,124.79000091552734,124.70999908447266,124.752197265625,21851.0,WMT
2026-03-11 15:05:00,124.73999786376952,124.75,124.62000274658205,124.63500213623048,,WMT
2026-03-11 15:06:00,124.63009643554688,124.69000244140624,124.62000274658205,,23285.0,WMT
2026-03-11 15:07:00,124.66000366210938,124.6999969482422,124.62999725341795,124.6500015258789,18368.0,WMT
2026-03-11 15:08:00,124.6500015258789,124.7301025390625,124.63999938964844,124.6999969482422,24269.0,WMT
2026-03-11 15:09:00,124.73989868164062,124.73999786376952,124.70999908447266,124.70999908447266,10507.0,WMT
2026-03-11 15:10:00,124.70999908447266,124.79499816894533,124.66999816894533,124.70999908447266,20502.0,WMT
2026-03-11 15:11:00,124.72000122070312,124.75,124.68000030517578,124.75,18466.0,WMT
2026-03-11 15:12:00,124.72000122070312,124.77999877929688,124.62000274658205,124.625,27557.0,WMT
2026-03-11 15:13:00,124.61000061035156,124.66999816894533,124.58999633789062,,22824.0,WMT
2026-03-11 15:14:00,124.61000061035156,124.7300033569336,124.61000061035156,,,WMT
2026-03-11 15:15:00,124.69000244140624,124.69000244140624,124.5199966430664,,13783.0,WMT
2026-03-11 15:16:00,124.5199966430664,124.56999969482422,124.51000213623048,124.52999877929688,19692.0,WMT
2026-03-11 15:17:00,124.54499816894533,124.55989837646484,124.40499877929688,124.40499877929688,24738.0,WMT
2026-03-11 15:18:00,124.40129852294922,124.46499633789062,124.34500122070312,124.45999908447266,33336.0,WMT
2026-03-11 15:19:00,124.47000122070312,124.5,124.44000244140624,124.45999908447266,16927.0,WMT
2026-03-11 15:20:00,124.4800033569336,124.5,124.44000244140624,124.48999786376952,24149.0,WMT
2026-03-11 15:21:00,124.48500061035156,124.53500366210938,124.45999908447266,,20369.0,WMT
2026-03-11 15:22:00,124.45999908447266,124.52999877929688,124.4499969482422,124.46499633789062,15992.0,WMT
2026-03-11 15:23:00,124.44010162353516,124.62000274658205,124.40499877929688,124.59200286865234,21930.0,WMT
2026-03-11 15:24:00,124.61000061035156,124.69499969482422,124.61000061035156,124.66999816894533,27263.0,WMT
2026-03-11 15:25:00,124.68000030517578,124.73999786376952,124.62999725341795,124.62999725341795,,WMT
2026-03-11 15:26:00,124.62000274658205,124.63500213623048,124.54000091552734,124.54000091552734,12472.0,WMT
2026-03-11 15:27:00,124.5,124.5,124.37000274658205,124.40499877929688,16659.0,WMT
2026-03-11 15:28:00,124.41000366210938,124.47000122070312,124.41000366210938,124.41000366210938,15096.0,WMT
2026-03-11 15:29:00,124.38999938964844,124.41999816894533,124.21399688720705,124.22000122070312,25513.0,WMT
2026-03-11 15:30:00,124.23999786376952,124.2750015258789,124.20999908447266,124.2699966430664,20537.0,WMT
2026-03-11 15:31:00,124.29000091552734,124.33000183105467,124.27999877929688,124.30999755859376,17830.0,WMT
2026-03-11 15:32:00,124.31999969482422,124.33999633789062,124.24500274658205,124.30999755859376,28643.0,WMT
2026-03-11 15:33:00,124.30999755859376,124.36000061035156,124.29119873046876,,14471.0,WMT
2026-03-11 15:34:00,124.29000091552734,124.33999633789062,124.26000213623048,124.26000213623048,17724.0,WMT
2026-03-11 15:35:00,124.2699966430664,124.3499984741211,124.2699966430664,124.3499984741211,11654.0,WMT
2026-03-11 15:36:00,124.34010314941406,124.41999816894533,124.34010314941406,124.41999816894533,16227.0,WMT
2026-03-11 15:37:00,124.4250030517578,124.44000244140624,124.36009979248048,124.43499755859376,20737.0,WMT
2026-03-11 15:38:00,124.43009948730467,124.48999786376952,124.40499877929688,124.47000122070312,17314.0,WMT
2026-03-11 15:39:00,124.4800033569336,124.51000213623048,124.47000122070312,,14382.0,WMT
2026-03-11 15:40:00,124.51000213623048,124.54000091552734,124.4499969482422,124.4499969482422,29333.0,WMT
2026-03-11 15:41:00,124.45500183105467,124.45999908447266,124.34010314941406,124.34010314941406,20831.0,WMT
2026-03-11 15:42:00,124.37999725341795,124.47000122070312,124.33999633789062,124.44000244140624,39591.0,WMT
2026-03-11 15:43:00,124.4499969482422,124.4800033569336,124.4000015258789,124.4000015258789,,WMT
2026-03-11 15:44:00,124.42990112304688,124.43000030517578,124.31999969482422,124.31999969482422,12675.0,WMT
2026-03-11 15:45:00,124.30999755859376,124.30999755859376,124.26000213623048,124.26000213623048,15986.0,WMT
2026-03-11 15:46:00,124.25,124.34950256347656,124.22000122070312,124.34950256347656,,WMT
2026-03-11 15:47:00,124.33499908447266,124.34700012207033,124.30999755859376,124.33000183105467,27632.0,WMT
2026-03-11 15:48:00,124.31999969482422,124.33000183105467,124.2699966430664,124.30999755859376,19116.0,WMT
2026-03-11 15:49:00,124.30500030517578,124.4000015258789,124.29499816894533,124.33999633789062,25118.0,WMT
2026-03-11 15:50:00,124.37000274658205,124.41999816894533,124.37000274658205,124.37999725341795,18402.0,WMT
2026-03-11 15:51:00,124.4000015258789,124.45999908447266,124.38999938964844,124.4499969482422,19605.0,WMT
2026-03-11 15:52:00,124.45999908447266,124.5500030517578,124.4499969482422,124.54499816894533,18763.0,WMT
2026-03-11 15:53:00,124.54499816894533,124.56999969482422,124.4800033569336,124.5500030517578,22128.0,WMT
2026-03-11 15:54:00,124.56999969482422,124.63999938964844,124.5500030517578,124.59010314941406,35589.0,WMT
2026-03-11 15:55:00,124.61499786376952,124.66000366210938,124.56999969482422,124.56999969482422,15713.0,WMT
2026-03-11 15:56:00,124.53099822998048,124.70500183105467,124.5,124.70500183105467,15243.0,WMT
2026-03-11 15:57:00,124.70500183105467,124.70500183105467,124.62000274658205,124.66999816894533,15492.0,WMT
2026-03-11 15:58:00,124.6417007446289,124.65399932861328,124.61000061035156,124.62999725341795,9441.0,WMT
2026-03-11 15:59:00,124.62000274658205,124.66999816894533,124.62000274658205,124.6500015258789,14122.0,WMT
2026-03-11 16:00:00,124.65499877929688,124.65499877929688,124.44000244140624,124.46499633789062,16933.0,WMT
2026-03-11 16:01:00,124.47000122070312,124.50499725341795,124.4000015258789,124.45500183105467,,WMT
2026-03-11 16:02:00,124.43000030517578,124.47000122070312,124.37999725341795,124.43000030517578,11350.0,WMT
2026-03-11 16:03:00,124.43000030517578,124.43000030517578,124.27999877929688,124.29499816894533,20319.0,WMT
2026-03-11 16:04:00,124.29499816894533,124.29499816894533,124.18000030517578,124.19000244140624,,WMT
2026-03-11 16:05:00,124.18000030517578,124.19989776611328,124.08000183105467,,56767.0,WMT
2026-03-11 16:06:00,124.16999816894533,124.2300033569336,124.13500213623048,124.22830200195312,,WMT
2026-03-11 16:07:00,124.22000122070312,124.22000122070312,124.1500015258789,,6480.0,WMT
2026-03-11 16:08:00,124.16999816894533,124.22000122070312,124.14320373535156,124.14320373535156,23366.0,WMT
2026-03-11 16:09:00,124.16500091552734,124.3000030517578,124.16500091552734,124.3000030517578,,WMT
2026-03-11 16:10:00,124.30999755859376,124.3499984741211,124.27999877929688,124.33000183105467,19765.0,WMT
2026-03-11 16:11:00,124.30999755859376,124.33219909667967,124.29029846191406,124.32230377197266,,WMT
2026-03-11 16:12:00,124.32869720458984,124.36000061035156,124.31999969482422,124.33000183105467,12462.0,WMT
2026-03-11 16:13:00,124.33999633789062,124.36000061035156,124.29000091552734,124.35800170898438,12948.0,WMT
2026-03-11 16:14:00,124.3499984741211,124.36000061035156,124.33999633789062,124.36000061035156,9361.0,WMT
2026-03-11 16:15:00,124.3499984741211,124.4000015258789,124.30020141601562,124.30020141601562,15594.0,WMT
2026-03-11 16:16:00,124.29000091552734,124.3125991821289,124.23999786376952,124.30999755859376,15045.0,WMT
2026-03-11 16:17:00,124.3000030517578,124.36000061035156,124.29000091552734,124.3499984741211,14905.0,WMT
2026-03-11 16:18:00,124.34500122070312,124.36499786376952,124.30999755859376,124.30999755859376,8062.0,WMT
2026-03-11 16:19:00,124.29000091552734,124.33999633789062,124.27999877929688,,9874.0,WMT
2026-03-11 16:20:00,124.3000030517578,124.38999938964844,124.3000030517578,124.38500213623048,19114.0,WMT
2026-03-11 16:21:00,124.37999725341795,124.4800033569336,124.33999633789062,124.4499969482422,,WMT
2026-03-11 16:22:00,124.44000244140624,124.4833984375,124.44000244140624,124.44499969482422,9081.0,WMT
2026-03-11 16:23:00,124.44000244140624,124.51000213623048,124.44000244140624,,11778.0,WMT
2026-03-11 16:24:00,124.45999908447266,124.48999786376952,124.44010162353516,124.4800033569336,9471.0,WMT
2026-03-11 16:25:00,124.47000122070312,124.52999877929688,124.45999908447266,124.5199966430664,48274.0,WMT
2026-03-11 16:26:00,124.5,124.52999877929688,124.47000122070312,124.51000213623048,24272.0,WMT
2026-03-11 16:27:00,124.51000213623048,124.61000061035156,124.51000213623048,,15884.0,WMT
2026-03-11 16:28:00,124.55999755859376,124.6750030517578,124.55999755859376,124.66010284423828,16375.0,WMT
2026-03-11 16:29:00,124.66000366210938,124.68000030517578,124.60009765625,124.66000366210938,,WMT
2026-03-11 16:30:00,124.6500015258789,124.83000183105467,124.6500015258789,124.81999969482422,29840.0,WMT
2026-03-11 16:31:00,124.8249969482422,124.8499984741211,124.77999877929688,124.79000091552734,21375.0,WMT
2026-03-11 16:32:00,124.81999969482422,124.84500122070312,124.8000030517578,124.83000183105467,15963.0,WMT
2026-03-11 16:33:00,124.83000183105467,124.83000183105467,124.73999786376952,124.8000030517578,,WMT
2026-03-11 16:34:00,124.77999877929688,124.77999877929688,124.72000122070312,124.7249984741211,11235.0,WMT
2026-03-11 16:35:00,124.72000122070312,124.83000183105467,124.72000122070312,124.83000183105467,10807.0,WMT
2026-03-11 16:36:00,124.80999755859376,124.8249969482422,124.79000091552734,124.79000091552734,16271.0,WMT
2026-03-11 16:37:00,124.77999877929688,124.81500244140624,124.73999786376952,124.73999786376952,27561.0,WMT
2026-03-11 16:38:00,124.69000244140624,124.76499938964844,124.69000244140624,124.71499633789062,17500.0,WMT
2026-03-11 16:39:00,124.72000122070312,124.7249984741211,124.6500015258789,124.72000122070312,11013.0,WMT
2026-03-11 16:40:00,124.72000122070312,124.76499938964844,124.70999908447266,124.76499938964844,12586.0,WMT
2026-03-11 16:41:00,124.75,124.77999877929688,124.72000122070312,124.77999877929688,10206.0,WMT
2026-03-11 16:42:00,124.77999877929688,124.77999877929688,124.72000122070312,124.72000122070312,16341.0,WMT
2026-03-11 16:43:00,124.7300033569336,124.7665023803711,124.68000030517578,124.68000030517578,12123.0,WMT
2026-03-11 16:44:00,124.66000366210938,124.68000030517578,124.5999984741211,124.61499786376952,13707.0,WMT
2026-03-11 16:45:00,124.5999984741211,124.6500015258789,124.52999877929688,124.63500213623048,19573.0,WMT
2026-03-11 16:46:00,124.62999725341795,124.66000366210938,124.58999633789062,124.6500015258789,12219.0,WMT
2026-03-11 16:47:00,124.66000366210938,124.66000366210938,124.56500244140624,,9969.0,WMT
2026-03-11 16:48:00,124.58499908447266,124.58499908447266,124.5,124.5199966430664,10283.0,WMT
2026-03-11 16:49:00,124.5199966430664,124.54000091552734,124.5,124.54000091552734,6767.0,WMT
2026-03-11 16:50:00,124.5500030517578,124.56999969482422,124.54000091552734,124.54000091552734,7833.0,WMT
2026-03-11 16:51:00,124.54000091552734,124.56999969482422,124.52999877929688,124.53189849853516,15150.0,WMT
2026-03-11 16:52:00,124.54499816894533,124.55999755859376,124.51000213623048,124.5500030517578,17971.0,WMT
2026-03-11 16:53:00,124.5500030517578,124.5500030517578,124.5199966430664,,7084.0,WMT
2026-03-11 16:54:00,124.5749969482422,124.58000183105467,124.4800033569336,124.4800033569336,,WMT
2026-03-11 16:55:00,124.5,124.56999969482422,124.5,124.55500030517578,19663.0,WMT
2026-03-11 16:56:00,124.55500030517578,124.58999633789062,124.51000213623048,124.51499938964844,19403.0,WMT
2026-03-11 16:57:00,124.52999877929688,124.56999969482422,124.5199966430664,124.55999755859376,11525.0,WMT
2026-03-11 16:58:00,124.52999877929688,124.5500030517578,124.51000213623048,124.54840087890624,11332.0,WMT
2026-03-11 16:59:00,124.55999755859376,124.55999755859376,124.48999786376952,124.48999786376952,27471.0,WMT
2026-03-11 17:00:00,124.51000213623048,124.625,124.5,124.62000274658205,27478.0,WMT
2026-03-11 17:01:00,124.61000061035156,124.61000061035156,124.51000213623048,124.51000213623048,7146.0,WMT
2026-03-11 17:02:00,124.5,124.55999755859376,124.48500061035156,124.52020263671876,31826.0,WMT
2026-03-11 17:03:00,124.52999877929688,124.5460968017578,124.50360107421876,124.51000213623048,10023.0,WMT
2026-03-11 17:04:00,124.5,124.52999877929688,124.47000122070312,124.48999786376952,9920.0,WMT
2026-03-11 17:05:00,124.48999786376952,124.52999877929688,124.48999786376952,124.52999877929688,8931.0,WMT
2026-03-11 17:06:00,124.52999877929688,124.56500244140624,124.52999877929688,124.55500030517578,20272.0,WMT
2026-03-11 17:07:00,124.54000091552734,124.55999755859376,124.52999877929688,124.54000091552734,12794.0,WMT
2026-03-11 17:08:00,124.52999877929688,124.54000091552734,124.47000122070312,124.51499938964844,19981.0,WMT
2026-03-11 17:09:00,124.51000213623048,124.52999877929688,124.47000122070312,124.47000122070312,14820.0,WMT
2026-03-11 17:10:00,124.4800033569336,124.5199966430664,124.47000122070312,,19101.0,WMT
2026-03-11 17:11:00,124.51830291748048,124.54000091552734,124.4800033569336,124.4800033569336,18187.0,WMT
2026-03-11 17:12:00,124.45999908447266,124.46949768066406,124.36000061035156,124.37000274658205,10790.0,WMT
2026-03-11 17:13:00,124.36000061035156,124.43000030517578,124.36000061035156,124.39009857177734,,WMT
2026-03-11 17:14:00,124.3949966430664,124.3949966430664,124.34500122070312,124.3550033569336,6507.0,WMT
2026-03-11 17:15:00,124.37000274658205,124.4000015258789,124.37000274658205,,9232.0,WMT
2026-03-11 17:16:00,124.4000015258789,124.43499755859376,124.4000015258789,124.43000030517578,14313.0,WMT
2026-03-11 17:17:00,124.43000030517578,124.44000244140624,124.41000366210938,124.41000366210938,6943.0,WMT
2026-03-11 17:18:00,124.41000366210938,124.43000030517578,124.3499984741211,124.3499984741211,10746.0,WMT
2026-03-11 17:19:00,124.33200073242188,124.33200073242188,124.28500366210938,124.30999755859376,14300.0,WMT
2026-03-11 17:20:00,124.31999969482422,124.33999633789062,124.31790161132812,124.33000183105467,8804.0,WMT
2026-03-11 17:21:00,124.33000183105467,124.3499984741211,124.01000213623048,124.0199966430664,87862.0,WMT
2026-03-11 17:22:00,124.01000213623048,124.08999633789062,124.0,124.06999969482422,56920.0,WMT
2026-03-11 17:23:00,124.05999755859376,124.05999755859376,123.98999786376952,123.98999786376952,25195.0,WMT
2026-03-11 17:24:00,123.9800033569336,124.0199966430664,123.97000122070312,124.01000213623048,14527.0,WMT
2026-03-11 17:25:00,124.00499725341795,124.00499725341795,123.91169738769533,123.94000244140624,24313.0,WMT
2026-03-11 17:26:00,123.93000030517578,123.9499969482422,123.77999877929688,123.79499816894533,91639.0,WMT
2026-03-11 17:27:00,123.79499816894533,123.91000366210938,123.77999877929688,123.8499984741211,45147.0,WMT
2026-03-11 17:28:00,123.84500122070312,123.88999938964844,123.81999969482422,123.83999633789062,17999.0,WMT
2026-03-11 17:29:00,123.8499984741211,123.87999725341795,123.83000183105467,123.87999725341795,16895.0,WMT
2026-03-11 17:30:00,123.87999725341795,124.0199966430664,123.87999725341795,123.91999816894533,54100.0,WMT
2026-03-11 17:31:00,123.93000030517578,123.98999786376952,123.87000274658205,123.98999786376952,19130.0,WMT
2026-03-11 17:32:00,124.0,124.0,123.94499969482422,123.99500274658205,20025.0,WMT
2026-03-11 17:33:00,124.0,124.0250015258789,123.98999786376952,124.0,14887.0,WMT
2026-03-11 17:34:00,124.0,124.0250015258789,123.95999908447266,123.97000122070312,24864.0,WMT
2026-03-11 17:35:00,123.98500061035156,124.01499938964844,123.95500183105467,123.99500274658205,13020.0,WMT
2026-03-11 17:36:00,123.9800033569336,123.9800033569336,123.75,123.75,23671.0,WMT
2026-03-11 17:37:00,123.79000091552734,123.9000015258789,123.63999938964844,123.66500091552734,72669.0,WMT
2026-03-11 17:38:00,123.66500091552734,123.71990203857422,123.62999725341795,123.6999969482422,24425.0,WMT
2026-03-11 17:39:00,123.73999786376952,123.77999877929688,123.66000366210938,,29011.0,WMT
2026-03-11 17:40:00,123.72000122070312,123.9800033569336,123.7135009765625,123.9499969482422,137617.0,WMT
2026-03-11 17:41:00,123.95999908447266,123.97000122070312,123.8249969482422,,64615.0,WMT
2026-03-11 17:42:00,123.87999725341795,123.87999725341795,123.80999755859376,123.81999969482422,12442.0,WMT
2026-03-11 17:43:00,123.80999755859376,123.80999755859376,123.73999786376952,123.74500274658205,18697.0,WMT
2026-03-11 17:44:00,123.76000213623048,123.7699966430664,123.68000030517578,123.7249984741211,13316.0,WMT
2026-03-11 17:45:00,123.70999908447266,123.72000122070312,123.66999816894533,123.69000244140624,21931.0,WMT
2026-03-11 17:46:00,123.69000244140624,123.70459747314452,123.67179870605467,123.69000244140624,12128.0,WMT
2026-03-11 17:47:00,123.69650268554688,123.77999877929688,123.68000030517578,123.70500183105467,30750.0,WMT
2026-03-11 17:48:00,123.70999908447266,123.75499725341795,123.69000244140624,123.6999969482422,30435.0,WMT
2026-03-11 17:49:00,123.68000030517578,123.75,123.68000030517578,123.75,19574.0,WMT
2026-03-11 17:50:00,123.75,123.8499984741211,123.75,123.8499984741211,23175.0,WMT
2026-03-11 17:51:00,123.86000061035156,123.88999938964844,123.83000183105467,123.87999725341795,17345.0,WMT
2026-03-11 17:52:00,123.88999938964844,123.94000244140624,123.88999938964844,123.93499755859376,13330.0,WMT
2026-03-11 17:53:00,123.91999816894533,123.93000030517578,123.88999938964844,123.91999816894533,20388.0,WMT
2026-03-11 17:54:00,123.93000030517578,123.94229888916016,123.86499786376952,123.88999938964844,18927.0,WMT
2026-03-11 17:55:00,123.87999725341795,123.88999938964844,123.8000030517578,123.83000183105467,20350.0,WMT
2026-03-11 17:56:00,123.8499984741211,123.87000274658205,123.83000183105467,123.83999633789062,18300.0,WMT
2026-03-11 17:57:00,123.83999633789062,123.87319946289062,123.83999633789062,123.87319946289062,9698.0,WMT
2026-03-11 17:58:00,123.88999938964844,123.91000366210938,123.88390350341795,123.9000015258789,10022.0,WMT
2026-03-11 17:59:00,123.9000015258789,123.91999816894533,123.86000061035156,123.86499786376952,19283.0,WMT
2026-03-11 18:00:00,123.86000061035156,123.88999938964844,123.8000030517578,123.8000030517578,19799.0,WMT
2026-03-11 18:01:00,123.77999877929688,123.88999938964844,123.76000213623048,123.88249969482422,16163.0,WMT
2026-03-11 18:02:00,123.88999938964844,123.9000015258789,123.81999969482422,123.8499984741211,19402.0,WMT
2026-03-11 18:03:00,123.83000183105467,123.91000366210938,123.80999755859376,123.90499877929688,32245.0,WMT
2026-03-11 18:04:00,123.90499877929688,123.91000366210938,123.88999938964844,123.91000366210938,12470.0,WMT
2026-03-11 18:05:00,123.91000366210938,123.93000030517578,123.88999938964844,,18727.0,WMT
2026-03-11 18:06:00,123.93000030517578,123.93000030517578,123.83000183105467,123.83000183105467,,WMT
2026-03-11 18:07:00,123.83000183105467,123.88500213623048,123.81500244140624,123.87000274658205,23608.0,WMT
2026-03-11 18:08:00,123.86499786376952,123.86499786376952,123.72000122070312,123.79499816894533,57806.0,WMT
2026-03-11 18:09:00,123.8000030517578,123.80999755859376,123.6999969482422,123.6999969482422,25724.0,WMT
2026-03-11 18:10:00,123.70999908447266,123.72010040283205,123.66999816894533,123.66999816894533,11060.0,WMT
2026-03-11 18:11:00,123.68000030517578,123.68000030517578,123.61000061035156,123.61000061035156,26884.0,WMT
2026-03-11 18:12:00,123.62999725341795,123.69499969482422,123.62000274658205,123.64990234375,24003.0,WMT
2026-03-11 18:13:00,123.63999938964844,123.63999938964844,123.5999984741211,,17902.0,WMT
2026-03-11 18:14:00,123.63999938964844,123.7699966430664,123.63999938964844,123.75,55906.0,WMT
2026-03-11 18:15:00,123.73999786376952,123.77999877929688,123.70999908447266,123.75,19357.0,WMT
2026-03-11 18:16:00,123.76000213623048,123.76000213623048,123.73999786376952,123.75,,WMT
2026-03-11 18:17:00,123.74500274658205,123.76000213623048,123.72000122070312,123.72000122070312,40789.0,WMT
2026-03-11 18:18:00,123.7249984741211,123.81999969482422,123.7249984741211,123.8000030517578,15603.0,WMT
2026-03-11 18:19:00,123.80999755859376,123.81999969482422,123.74500274658205,123.7750015258789,13609.0,WMT
2026-03-11 18:20:00,123.79000091552734,123.83000183105467,123.77999877929688,123.8249969482422,12676.0,WMT
2026-03-11 18:21:00,123.81999969482422,123.8249969482422,123.7699966430664,123.81069946289062,24726.0,WMT
2026-03-11 18:22:00,123.80999755859376,123.8550033569336,123.80999755859376,123.83999633789062,20101.0,WMT
2026-03-11 18:23:00,123.83999633789062,123.83999633789062,123.80999755859376,123.8147964477539,12097.0,WMT
2026-03-11 18:24:00,123.8249969482422,123.83999633789062,123.77999877929688,123.83999633789062,22171.0,WMT
2026-03-11 18:25:00,123.83999633789062,123.8499984741211,123.80999755859376,123.80999755859376,13878.0,WMT
2026-03-11 18:26:00,123.8010025024414,123.8010025024414,123.76000213623048,123.76000213623048,,WMT
2026-03-11 18:27:00,123.80999755859376,123.8499984741211,123.7699966430664,123.7699966430664,39908.0,WMT
2026-03-11 18:28:00,123.79000091552734,123.83000183105467,123.74500274658205,123.75,27810.0,WMT
2026-03-11 18:29:00,123.75,123.76499938964844,123.72000122070312,123.74009704589844,25389.0,WMT
2026-03-11 18:30:00,123.7699966430664,123.83000183105467,123.72000122070312,123.72000122070312,33695.0,WMT
2026-03-11 18:31:00,123.71499633789062,123.72000122070312,123.66999816894533,123.69000244140624,22104.0,WMT
2026-03-11 18:32:00,123.69000244140624,123.6999969482422,123.68000030517578,123.68000030517578,10857.0,WMT
2026-03-11 18:33:00,123.68499755859376,123.73999786376952,123.62000274658205,123.6449966430664,34198.0,WMT
2026-03-11 18:34:00,123.6500015258789,123.68499755859376,123.62999725341795,,18416.0,WMT
2026-03-11 18:35:00,123.66000366210938,123.66000366210938,123.62999725341795,123.63999938964844,11182.0,WMT
2026-03-11 18:36:00,123.6500015258789,123.65499877929688,123.5250015258789,123.54000091552734,40100.0,WMT
2026-03-11 18:37:00,123.54000091552734,123.54499816894533,123.48999786376952,123.5250015258789,71762.0,WMT
2026-03-11 18:38:00,123.51000213623048,123.5500030517578,123.51000213623048,123.52999877929688,11766.0,WMT
2026-03-11 18:39:00,123.5199966430664,123.52999877929688,123.4800033569336,,30785.0,WMT
2026-03-11 18:40:00,123.5199966430664,123.52999877929688,123.4800033569336,123.5199966430664,28794.0,WMT
2026-03-11 18:41:00,123.5199966430664,123.54000091552734,123.5199966430664,123.5199966430664,14453.0,WMT
2026-03-11 18:42:00,123.5199966430664,123.52999877929688,123.4800033569336,123.4800033569336,25893.0,WMT
2026-03-11 18:43:00,123.4749984741211,123.52999877929688,123.43800354003906,123.52989959716795,25125.0,WMT
2026-03-11 18:44:00,123.51000213623048,123.52999877929688,123.48999786376952,123.5,16525.0,WMT
2026-03-11 18:45:00,123.4800033569336,123.52999877929688,123.4499969482422,123.4499969482422,21758.0,WMT
2026-03-11 18:46:00,123.44000244140624,123.51000213623048,123.44000244140624,123.4999008178711,20838.0,WMT
2026-03-11 18:47:00,123.48919677734376,123.51000213623048,123.4800033569336,,18033.0,WMT
2026-03-11 18:48:00,123.5,123.5,123.44000244140624,123.46499633789062,18744.0,WMT
2026-03-11 18:49:00,123.45999908447266,123.46499633789062,123.41999816894533,123.43000030517578,16182.0,WMT
2026-03-11 18:50:00,123.43000030517578,123.43499755859376,123.40499877929688,,15102.0,WMT
2026-03-11 18:51:00,123.41500091552734,123.42990112304688,123.37999725341795,123.42990112304688,23177.0,WMT
2026-03-11 18:52:00,123.42610168457033,123.42610168457033,123.23500061035156,123.26000213623048,66922.0,WMT
2026-03-11 18:53:00,123.26000213623048,123.3249969482422,123.1999969482422,123.31999969482422,48116.0,WMT
2026-03-11 18:54:00,123.31999969482422,123.36000061035156,123.29000091552734,123.29000091552734,46427.0,WMT
2026-03-11 18:55:00,123.27999877929688,123.3499984741211,123.26000213623048,123.33049774169922,,WMT
2026-03-11 18:56:00,123.33999633789062,123.43000030517578,123.3249969482422,123.41999816894533,34282.0,WMT
2026-03-11 18:57:00,123.41999816894533,123.44000244140624,123.37000274658205,123.44000244140624,19389.0,WMT
2026-03-11 18:58:00,123.48999786376952,123.51000213623048,123.38999938964844,123.51000213623048,34184.0,WMT
2026-03-11 18:59:00,123.5156021118164,123.56999969482422,123.5,123.55999755859376,33437.0,WMT
2026-03-11 19:00:00,123.5500030517578,123.5500030517578,123.41999816894533,123.41999816894533,16321.0,WMT
2026-03-11 19:01:00,123.41500091552734,123.4499969482422,123.3000030517578,123.31999969482422,24839.0,WMT
2026-03-11 19:02:00,123.31999969482422,123.36000061035156,123.20999908447266,123.22000122070312,16902.0,WMT
2026-03-11 19:03:00,123.20999908447266,123.22000122070312,123.16000366210938,123.18000030517578,24881.0,WMT
2026-03-11 19:04:00,123.18000030517578,123.20999908447266,123.18000030517578,123.20989990234376,16449.0,WMT
2026-03-11 19:05:00,123.1999969482422,123.20999908447266,123.16999816894533,123.19010162353516,19538.0,WMT
2026-03-11 19:06:00,123.19000244140624,123.19000244140624,123.16999816894533,123.17389678955078,22189.0,WMT
2026-03-11 19:07:00,123.1750030517578,123.26000213623048,123.16999816894533,,37067.0,WMT
2026-03-11 19:08:00,123.22000122070312,123.26000213623048,123.20999908447266,123.23999786376952,23858.0,WMT
2026-03-11 19:09:00,123.23999786376952,123.27999877929688,123.23999786376952,123.26000213623048,22065.0,WMT
2026-03-11 19:10:00,123.26000213623048,123.29000091552734,123.19000244140624,123.20500183105467,70678.0,WMT
2026-03-11 19:11:00,123.19000244140624,123.2300033569336,123.12999725341795,123.19000244140624,,WMT
2026-03-11 19:12:00,123.18000030517578,123.26000213623048,123.18000030517578,123.25,42020.0,WMT
2026-03-11 19:13:00,123.25,123.31999969482422,123.1999969482422,123.22000122070312,75425.0,WMT
2026-03-11 19:14:00,123.22000122070312,123.26000213623048,123.20500183105467,123.26000213623048,20231.0,WMT
2026-03-11 19:15:00,123.26000213623048,123.3000030517578,123.23999786376952,,35906.0,WMT
2026-03-11 19:16:00,123.29000091552734,123.29499816894533,123.24500274658205,123.26000213623048,20849.0,WMT
2026-03-11 19:17:00,123.25499725341795,123.2699966430664,123.2300033569336,123.25,23565.0,WMT
2026-03-11 19:18:00,123.2489013671875,123.26499938964844,123.16500091552734,123.18499755859376,33976.0,WMT
2026-03-11 19:19:00,123.1999969482422,123.1999969482422,123.1750030517578,123.17949676513672,14497.0,WMT
2026-03-11 19:20:00,123.1750030517578,123.18000030517578,123.11000061035156,123.18000030517578,,WMT
2026-03-11 19:21:00,123.19000244140624,123.1999969482422,123.12999725341795,,28011.0,WMT
2026-03-11 19:22:00,123.13500213623048,123.16999816894533,123.05999755859376,123.08999633789062,,WMT
2026-03-11 19:23:00,123.08999633789062,123.18000030517578,123.08999633789062,123.1449966430664,48336.0,WMT
2026-03-11 19:24:00,123.1449966430664,123.16999816894533,123.1449966430664,123.16500091552734,,WMT
2026-03-11 19:25:00,123.16500091552734,123.25499725341795,123.16500091552734,123.24500274658205,30841.0,WMT
2026-03-11 19:26:00,123.2499008178711,123.25,123.1999969482422,123.1999969482422,35678.0,WMT
2026-03-11 19:27:00,123.19000244140624,123.1999969482422,123.16500091552734,123.16500091552734,22160.0,WMT
2026-03-11 19:28:00,123.16010284423828,123.16500091552734,123.09500122070312,123.09500122070312,29909.0,WMT
2026-03-11 19:29:00,123.11990356445312,123.18000030517578,123.10710144042967,123.15249633789062,,WMT
2026-03-11 19:30:00,123.16000366210938,123.18000030517578,123.13999938964844,123.1750030517578,61406.0,WMT
2026-03-11 19:31:00,123.19000244140624,123.26499938964844,123.18000030517578,123.23999786376952,44651.0,WMT
2026-03-11 19:32:00,123.2300033569336,123.2300033569336,123.1500015258789,123.22979736328124,29909.0,WMT
2026-03-11 19:33:00,123.2249984741211,123.41000366210938,123.18000030517578,123.41000366210938,121147.0,WMT
2026-03-11 19:34:00,123.41999816894533,123.47000122070312,123.41000366210938,123.45500183105467,30342.0,WMT
2026-03-11 19:35:00,123.45999908447266,123.46499633789062,123.30999755859376,123.31999969482422,45692.0,WMT
2026-03-11 19:36:00,123.33000183105467,123.36000061035156,123.31999969482422,123.34010314941406,37749.0,WMT
2026-03-11 19:37:00,123.34549713134766,123.3750991821289,123.31520080566406,,33251.0,WMT
2026-03-11 19:38:00,123.37000274658205,123.41000366210938,123.36000061035156,123.37000274658205,21575.0,WMT
2026-03-11 19:39:00,123.36000061035156,123.36000061035156,123.29000091552734,,36221.0,WMT
2026-03-11 19:40:00,123.31999969482422,123.37999725341795,123.3000030517578,,66437.0,WMT
2026-03-11 19:41:00,123.37000274658205,123.4000015258789,123.31999969482422,,27042.0,WMT
2026-03-11 19:42:00,123.37999725341795,123.38999938964844,123.30999755859376,123.30999755859376,23200.0,WMT
2026-03-11 19:43:00,123.3000030517578,123.36499786376952,123.3000030517578,123.36000061035156,47780.0,WMT
2026-03-11 19:44:00,123.36000061035156,123.41999816894533,123.3499984741211,,43554.0,WMT
2026-03-11 19:45:00,123.41999816894533,123.48999786376952,123.36000061035156,123.37999725341795,49775.0,WMT
2026-03-11 19:46:00,123.38500213623048,123.39910125732422,123.37000274658205,123.37999725341795,25839.0,WMT
2026-03-11 19:47:00,123.375,123.375,123.32009887695312,123.34500122070312,41810.0,WMT
2026-03-11 19:48:00,123.34500122070312,123.3499984741211,123.20010375976562,123.20010375976562,26826.0,WMT
2026-03-11 19:49:00,123.1999969482422,123.1999969482422,123.11000061035156,123.12000274658205,42257.0,WMT
2026-03-11 19:50:00,123.12000274658205,123.27999877929688,123.0500030517578,123.27999877929688,112420.0,WMT
2026-03-11 19:51:00,123.3000030517578,123.45999908447266,123.27999877929688,123.45999908447266,79911.0,WMT
2026-03-11 19:52:00,123.45999908447266,123.47000122070312,123.38500213623048,123.4499969482422,55036.0,WMT
2026-03-11 19:53:00,123.44000244140624,123.5,123.4250030517578,,79607.0,WMT
2026-03-11 19:54:00,123.51000213623048,123.6999969482422,123.48999786376952,123.5,103616.0,WMT
2026-03-11 19:55:00,123.51000213623048,123.62000274658205,123.48999786376952,,128048.0,WMT
2026-03-11 19:56:00,123.55999755859376,123.56999969482422,123.48500061035156,123.51499938964844,92311.0,WMT
2026-03-11 19:57:00,123.51499938964844,123.5500030517578,123.4499969482422,123.46499633789062,131824.0,WMT
2026-03-11 19:58:00,123.46499633789062,123.48999786376952,123.43000030517578,123.47000122070312,166517.0,WMT
2026-03-11 19:59:00,123.47000122070312,123.48999786376952,123.43499755859376,123.47000122070312,485568.0,WMT
2026-03-12 13:30:00,122.29499816894533,123.1500015258789,122.27999877929688,122.93270111083984,514719.0,WMT
2026-03-12 13:31:00,122.8000030517578,123.04000091552734,122.47000122070312,122.48770141601562,92958.0,WMT
2026-03-12 13:32:00,122.5,122.62999725341795,122.4000015258789,122.52999877929688,58812.0,WMT
2026-03-12 13:33:00,122.50499725341795,122.94000244140624,122.50499725341795,122.79000091552734,88822.0,WMT
2026-03-12 13:34:00,122.8249969482422,122.95500183105467,122.80999755859376,122.87000274658205,42300.0,WMT
2026-03-12 13:35:00,122.87000274658205,122.9800033569336,122.79000091552734,122.97000122070312,38395.0,WMT
2026-03-12 13:36:00,122.94000244140624,122.9749984741211,122.70999908447266,122.80999755859376,35061.0,WMT
2026-03-12 13:37:00,122.83999633789062,123.0999984741211,122.8249969482422,122.9499969482422,106341.0,WMT
2026-03-12 13:38:00,122.9749984741211,123.06500244140624,122.91999816894533,123.0500030517578,27706.0,WMT
2026-03-12 13:39:00,123.0355987548828,123.1697998046875,123.01000213623048,123.05500030517578,29060.0,WMT
2026-03-12 13:40:00,123.05509948730467,123.06999969482422,122.76920318603516,,55213.0,WMT
2026-03-12 13:41:00,122.72000122070312,122.7249984741211,122.55999755859376,122.55999755859376,48205.0,WMT
2026-03-12 13:42:00,122.54000091552734,122.58499908447266,122.4499969482422,122.58499908447266,46908.0,WMT
2026-03-12 13:43:00,122.58000183105467,122.58000183105467,122.39749908447266,122.52999877929688,26063.0,WMT
2026-03-12 13:44:00,122.47000122070312,122.63500213623048,122.43000030517578,122.62999725341795,35470.0,WMT
2026-03-12 13:45:00,122.63999938964844,122.63999938964844,122.44000244140624,122.45999908447266,32280.0,WMT
2026-03-12 13:46:00,122.5,122.7300033569336,122.48500061035156,122.7300033569336,47264.0,WMT
2026-03-12 13:47:00,122.70999908447266,122.91000366210938,122.63999938964844,122.9000015258789,82857.0,WMT
2026-03-12 13:48:00,122.9000015258789,122.9000015258789,122.66000366210938,,53218.0,WMT
2026-03-12 13:49:00,122.87999725341795,123.11000061035156,122.87999725341795,123.02999877929688,33159.0,WMT
2026-03-12 13:50:00,123.01000213623048,123.05999755859376,122.83999633789062,122.87000274658205,45036.0,WMT
2026-03-12 13:51:00,122.88999938964844,123.0500030517578,122.8499984741211,122.94000244140624,49018.0,WMT
2026-03-12 13:52:00,122.94000244140624,122.96499633789062,122.73999786376952,,33497.0,WMT
2026-03-12 13:53:00,122.80999755859376,122.86000061035156,122.74829864501952,122.81999969482422,25978.0,WMT
2026-03-12 13:54:00,122.83000183105467,123.06999969482422,122.81999969482422,123.0199966430664,25559.0,WMT
2026-03-12 13:55:00,123.04000091552734,123.12000274658205,123.03700256347656,123.11000061035156,42401.0,WMT
2026-03-12 13:56:00,123.06999969482422,123.26000213623048,123.0500030517578,123.22000122070312,27957.0,WMT
2026-03-12 13:57:00,123.2300033569336,123.2699966430664,123.2051010131836,123.23999786376952,31779.0,WMT
2026-03-12 13:58:00,123.23999786376952,123.31999969482422,123.18000030517578,123.2699966430664,37188.0,WMT
2026-03-12 13:59:00,123.25499725341795,123.27999877929688,123.19000244140624,123.19000244140624,31962.0,WMT
2026-03-12 14:00:00,123.19499969482422,123.19499969482422,122.95999908447266,122.97000122070312,71680.0,WMT
2026-03-12 14:01:00,122.96499633789062,123.20999908447266,122.9499969482422,123.18000030517578,,WMT
2026-03-12 14:02:00,123.19000244140624,123.25,123.1750030517578,123.18000030517578,28896.0,WMT
2026-03-12 14:03:00,123.16500091552734,123.19000244140624,123.0500030517578,123.13009643554688,27743.0,WMT
2026-03-12 14:04:00,123.1500015258789,123.21499633789062,122.87999725341795,122.88500213623048,32501.0,WMT
2026-03-12 14:05:00,122.9000015258789,122.9000015258789,122.66999816894533,122.7500991821289,40868.0,WMT
2026-03-12 14:06:00,122.76000213623048,122.99559783935548,122.76000213623048,122.8000030517578,34002.0,WMT
2026-03-12 14:07:00,122.8000030517578,122.91000366210938,122.77999877929688,122.87000274658205,40497.0,WMT
2026-03-12 14:08:00,122.87000274658205,122.94000244140624,122.83000183105467,122.91999816894533,29313.0,WMT
2026-03-12 14:09:00,122.93000030517578,122.97000122070312,122.8499984741211,122.93000030517578,37201.0,WMT
2026-03-12 14:10:00,122.93000030517578,123.0199966430664,122.86000061035156,122.98999786376952,42391.0,WMT
2026-03-12 14:11:00,122.97000122070312,123.25499725341795,122.97000122070312,123.08000183105467,92267.0,WMT
2026-03-12 14:12:00,123.06999969482422,123.12000274658205,123.02999877929688,,22613.0,WMT
2026-03-12 14:13:00,123.08999633789062,123.18000030517578,122.9800033569336,123.12799835205078,20048.0,WMT
2026-03-12 14:14:00,123.11000061035156,123.20999908447266,123.0999984741211,123.19000244140624,59112.0,WMT
2026-03-12 14:15:00,123.20010375976562,123.2249984741211,123.12999725341795,123.1500015258789,40164.0,WMT
2026-03-12 14:16:00,123.16000366210938,123.16000366210938,122.91999816894533,122.93000030517578,39433.0,WMT
2026-03-12 14:17:00,122.93080139160156,123.08999633789062,122.91999816894533,122.9800033569336,25369.0,WMT
2026-03-12 14:18:00,122.9499969482422,123.04000091552734,122.94000244140624,,23631.0,WMT
2026-03-12 14:19:00,123.0199966430664,123.0199966430664,122.87999725341795,122.8949966430664,,WMT
2026-03-12 14:20:00,122.88999938964844,122.94000244140624,122.8499984741211,122.8499984741211,25315.0,WMT
2026-03-12 14:21:00,122.83999633789062,122.88999938964844,122.81999969482422,122.83000183105467,23313.0,WMT
2026-03-12 14:22:00,122.83000183105467,122.87999725341795,122.79000091552734,122.8000030517578,31231.0,WMT
2026-03-12 14:23:00,122.80500030517578,122.83000183105467,122.74500274658205,122.76000213623048,20719.0,WMT
2026-03-12 14:24:00,122.75,122.77999877929688,122.6999969482422,122.7300033569336,,WMT
2026-03-12 14:25:00,122.72000122070312,122.75499725341795,122.69000244140624,122.70999908447266,42921.0,WMT
2026-03-12 14:26:00,122.70999908447266,122.83000183105467,122.6999969482422,122.81999969482422,,WMT
2026-03-12 14:27:00,122.80999755859376,122.86000061035156,122.71990203857422,122.7300033569336,38910.0,WMT
2026-03-12 14:28:00,122.7300033569336,122.76000213623048,122.68000030517578,122.7300033569336,33556.0,WMT
2026-03-12 14:29:00,122.73999786376952,122.76499938964844,122.66999816894533,122.66999816894533,55675.0,WMT
2026-03-12 14:30:00,122.66999816894533,122.69000244140624,122.51010131835938,122.58999633789062,,WMT
2026-03-12 14:31:00,122.5999984741211,122.83999633789062,122.5999984741211,,19982.0,WMT
2026-03-12 14:32:00,122.87000274658205,123.0,122.8499984741211,122.97000122070312,,WMT
2026-03-12 14:33:00,122.95999908447266,123.08000183105467,122.95999908447266,123.0,36490.0,WMT
2026-03-12 14:34:00,123.01000213623048,123.06999969482422,122.98500061035156,123.01010131835938,18815.0,WMT
2026-03-12 14:35:00,123.01000213623048,123.12000274658205,122.98999786376952,123.12000274658205,33474.0,WMT
2026-03-12 14:36:00,123.0999984741211,123.2300033569336,123.08499908447266,123.21499633789062,26088.0,WMT
2026-03-12 14:37:00,123.19000244140624,123.26000213623048,123.08999633789062,123.2300033569336,,WMT
2026-03-12 14:38:00,123.22480010986328,123.25,123.18000030517578,123.23999786376952,20945.0,WMT
2026-03-12 14:39:00,123.24500274658205,123.3000030517578,123.19000244140624,123.23999786376952,26975.0,WMT
2026-03-12 14:40:00,123.25,123.27999877929688,123.1999969482422,123.25090026855467,32916.0,WMT
2026-03-12 14:41:00,123.26000213623048,123.33999633789062,123.23999786376952,123.31500244140624,25054.0,WMT
2026-03-12 14:42:00,123.3000030517578,123.34500122070312,123.27999877929688,123.34500122070312,15770.0,WMT
2026-03-12 14:43:00,123.3499984741211,123.50499725341795,123.3499984741211,123.47000122070312,47753.0,WMT
2026-03-12 14:44:00,123.47000122070312,123.5500030517578,123.41000366210938,123.41000366210938,26518.0,WMT
2026-03-12 14:45:00,123.41999816894533,123.5,123.37000274658205,,25300.0,WMT
2026-03-12 14:46:00,123.48999786376952,123.70999908447266,123.48999786376952,123.63999938964844,,WMT
2026-03-12 14:47:00,123.6500015258789,123.66000366210938,123.58000183105467,123.58999633789062,,WMT
2026-03-12 14:48:00,123.58999633789062,123.63999938964844,123.54000091552734,123.54000091552734,,WMT
2026-03-12 14:49:00,123.51000213623048,123.63500213623048,123.4800033569336,123.56999969482422,21593.0,WMT
2026-03-12 14:50:00,123.58000183105467,123.69000244140624,123.56999969482422,123.63999938964844,21242.0,WMT
2026-03-12 14:51:00,123.66000366210938,123.6999969482422,123.62010192871094,,14610.0,WMT
2026-03-12 14:52:00,123.63500213623048,123.66000366210938,123.54000091552734,123.59829711914062,28977.0,WMT
2026-03-12 14:53:00,123.59500122070312,123.6050033569336,123.41000366210938,123.56999969482422,,WMT
2026-03-12 14:54:00,123.5500030517578,123.55500030517578,123.37999725341795,123.41999816894533,43276.0,WMT
2026-03-12 14:55:00,123.41000366210938,123.55500030517578,123.41000366210938,123.55500030517578,,WMT
2026-03-12 14:56:00,123.52999877929688,123.56999969482422,123.50789642333984,123.55999755859376,12036.0,WMT
2026-03-12 14:57:00,123.56999969482422,123.5999984741211,123.52999877929688,123.55989837646484,27940.0,WMT
2026-03-12 14:58:00,123.58999633789062,123.62000274658205,123.5500030517578,123.5500030517578,15082.0,WMT
2026-03-12 14:59:00,123.5500030517578,123.5500030517578,123.47000122070312,123.5250015258789,22413.0,WMT
2026-03-12 15:00:00,123.51000213623048,123.6144027709961,123.4800033569336,,20455.0,WMT
2026-03-12 15:01:00,123.5199966430664,123.71499633789062,123.5199966430664,123.67009735107422,20604.0,WMT
2026-03-12 15:02:00,123.68009948730467,123.68009948730467,123.55999755859376,123.62120056152344,25030.0,WMT
2026-03-12 15:03:00,123.62000274658205,123.68000030517578,123.5999984741211,123.66999816894533,17142.0,WMT
2026-03-12 15:04:00,123.6750030517578,123.6897964477539,123.63999938964844,123.6500015258789,19551.0,WMT
2026-03-12 15:05:00,123.66500091552734,123.68990325927734,123.5999984741211,123.61000061035156,18058.0,WMT
2026-03-12 15:06:00,123.625,123.76499938964844,123.625,123.76499938964844,16582.0,WMT
2026-03-12 15:07:00,123.7699966430664,123.8499984741211,123.7300033569336,123.8499984741211,,WMT
2026-03-12 15:08:00,123.83999633789062,123.9000015258789,123.83999633789062,123.8499984741211,,WMT
2026-03-12 15:09:00,123.86000061035156,123.9499969482422,123.83999633789062,,29692.0,WMT
2026-03-12 15:10:00,123.9499969482422,124.0199966430664,123.94149780273438,123.9822006225586,,WMT
2026-03-12 15:11:00,123.98999786376952,124.08000183105467,123.95500183105467,124.06999969482422,78172.0,WMT
2026-03-12 15:12:00,124.05999755859376,124.12000274658205,124.05999755859376,124.06999969482422,,WMT
2026-03-12 15:13:00,124.06999969482422,124.15499877929688,124.0500030517578,124.11000061035156,24331.0,WMT
2026-03-12 15:14:00,124.12999725341795,124.2499008178711,124.10199737548828,124.22010040283205,29355.0,WMT
2026-03-12 15:15:00,124.25,124.3000030517578,124.12000274658205,124.15460205078124,20451.0,WMT
2026-03-12 15:16:00,124.16000366210938,124.31999969482422,124.12000274658205,124.26139831542967,57084.0,WMT
2026-03-12 15:17:00,124.26000213623048,124.47000122070312,124.23999786376952,124.43000030517578,32513.0,WMT
2026-03-12 15:18:00,124.43009948730467,124.45999908447266,124.33999633789062,124.33999633789062,,WMT
2026-03-12 15:19:00,124.3499984741211,124.3499984741211,124.25,,24042.0,WMT
2026-03-12 15:20:00,124.26000213623048,124.3249969482422,124.2300033569336,124.2699966430664,,WMT
2026-03-12 15:21:00,124.29499816894533,124.29499816894533,124.12000274658205,124.12000274658205,34486.0,WMT
2026-03-12 15:22:00,124.1500015258789,124.16000366210938,124.03009796142578,124.0500030517578,,WMT
2026-03-12 15:23:00,124.05999755859376,124.18000030517578,124.02999877929688,,30030.0,WMT
2026-03-12 15:24:00,124.1415023803711,124.25,124.13999938964844,124.25,21582.0,WMT
2026-03-12 15:25:00,124.22000122070312,124.2699966430664,124.18000030517578,124.2249984741211,22013.0,WMT
2026-03-12 15:26:00,124.20999908447266,124.25,124.16999816894533,124.25,,WMT
2026-03-12 15:27:00,124.21749877929688,124.2333984375,124.12000274658205,124.16999816894533,17081.0,WMT
2026-03-12 15:28:00,124.19000244140624,124.26499938964844,124.16999816894533,124.2300033569336,32057.0,WMT
2026-03-12 15:29:00,124.1999969482422,124.2699966430664,124.18009948730467,124.21499633789062,43306.0,WMT
2026-03-12 15:30:00,124.20999908447266,124.22000122070312,124.1449966430664,124.18000030517578,24583.0,WMT
2026-03-12 15:31:00,124.1999969482422,124.33000183105467,124.18499755859376,124.27999877929688,19021.0,WMT
2026-03-12 15:32:00,124.2750015258789,124.27999877929688,124.2300033569336,124.26000213623048,8519.0,WMT
2026-03-12 15:33:00,124.26000213623048,124.2699966430664,124.18000030517578,124.2300033569336,16116.0,WMT
2026-03-12 15:34:00,124.23500061035156,124.28500366210938,124.20999908447266,124.25,36093.0,WMT
2026-03-12 15:35:00,124.23999786376952,124.25,124.18000030517578,124.2300033569336,31334.0,WMT
2026-03-12 15:36:00,124.21499633789062,124.36000061035156,124.1999969482422,124.3499984741211,,WMT
2026-03-12 15:37:00,124.36000061035156,124.36000061035156,124.23999786376952,124.26000213623048,,WMT
2026-03-12 15:38:00,124.26499938964844,124.27999877929688,124.1875991821289,124.23999786376952,19364.0,WMT
2026-03-12 15:39:00,124.25499725341795,124.4800033569336,124.23500061035156,124.47000122070312,,WMT
2026-03-12 15:40:00,124.4499969482422,124.47989654541016,124.33000183105467,124.37000274658205,23297.0,WMT
2026-03-12 15:41:00,124.37999725341795,124.55999755859376,124.36000061035156,124.52999877929688,44525.0,WMT
2026-03-12 15:42:00,124.52999877929688,124.63999938964844,124.5199966430664,124.63500213623048,19905.0,WMT
2026-03-12 15:43:00,124.61000061035156,124.66999816894533,124.58429718017578,124.63999938964844,19080.0,WMT
2026-03-12 15:44:00,124.66500091552734,124.68000030517578,124.62999725341795,124.63999938964844,24753.0,WMT
2026-03-12 15:45:00,124.62999725341795,124.73999786376952,124.58000183105467,124.71499633789062,43784.0,WMT
2026-03-12 15:46:00,124.6999969482422,124.73999786376952,124.56999969482422,124.58000183105467,,WMT
2026-03-12 15:47:00,124.55999755859376,124.6624984741211,124.54000091552734,124.6449966430664,,WMT
2026-03-12 15:48:00,124.6500015258789,124.6999969482422,124.62000274658205,124.6750030517578,,WMT
2026-03-12 15:49:00,124.66000366210938,124.66500091552734,124.45999908447266,124.5199966430664,50597.0,WMT
2026-03-12 15:50:00,124.5199966430664,124.55999755859376,124.45999908447266,124.55500030517578,34982.0,WMT
2026-03-12 15:51:00,124.55999755859376,124.6050033569336,124.47000122070312,124.47000122070312,16273.0,WMT
2026-03-12 15:52:00,124.47000122070312,124.62000274658205,124.45999908447266,124.62000274658205,78138.0,WMT
2026-03-12 15:53:00,124.61219787597656,124.6449966430664,124.45999908447266,124.47000122070312,18222.0,WMT
2026-03-12 15:54:00,124.44000244140624,124.44000244140624,124.37000274658205,124.4000015258789,13729.0,WMT
2026-03-12 15:55:00,124.43000030517578,124.47000122070312,124.30999755859376,124.30999755859376,16734.0,WMT
2026-03-12 15:56:00,124.3000030517578,124.3550033569336,124.27999877929688,,22770.0,WMT
2026-03-12 15:57:00,124.30999755859376,124.38500213623048,124.2699966430664,124.2699966430664,21470.0,WMT
2026-03-12 15:58:00,124.29499816894533,124.33999633789062,124.27999877929688,124.33499908447266,17497.0,WMT
2026-03-12 15:59:00,124.30999755859376,124.38999938964844,124.30999755859376,124.38999938964844,13004.0,WMT
2026-03-12 16:00:00,124.41999816894533,124.45999908447266,124.4000015258789,124.4499969482422,16829.0,WMT
2026-03-12 16:01:00,124.41999816894533,124.5,124.41999816894533,124.48999786376952,16638.0,WMT
2026-03-12 16:02:00,124.5,124.5998992919922,124.47000122070312,124.5998992919922,18053.0,WMT
2026-03-12 16:03:00,124.58999633789062,124.66000366210938,124.5749969482422,124.63500213623048,16431.0,WMT
2026-03-12 16:04:00,124.63500213623048,124.67420196533205,124.62999725341795,124.6500015258789,21991.0,WMT
2026-03-12 16:05:00,124.6449966430664,124.68000030517578,124.5999984741211,124.66999816894533,20209.0,WMT
2026-03-12 16:06:00,124.66999816894533,124.68000030517578,124.58499908447266,124.6050033569336,,WMT
2026-03-12 16:07:00,124.61000061035156,124.61000061035156,124.43499755859376,124.4800033569336,27663.0,WMT
2026-03-12 16:08:00,124.5,124.502197265625,124.38999938964844,,,WMT
2026-03-12 16:09:00,124.3949966430664,124.41500091552734,124.3000030517578,,,WMT
2026-03-12 16:10:00,124.31999969482422,124.45999908447266,124.31999969482422,124.45989990234376,23302.0,WMT
2026-03-12 16:11:00,124.4499969482422,124.48999786376952,124.41999816894533,124.45999908447266,30337.0,WMT
2026-03-12 16:12:00,124.45999908447266,124.53500366210938,124.44499969482422,124.53500366210938,14747.0,WMT
2026-03-12 16:13:00,124.53500366210938,124.66999816894533,124.52999877929688,124.66999816894533,15922.0,WMT
2026-03-12 16:14:00,124.66010284423828,124.69000244140624,124.61000061035156,124.66500091552734,24510.0,WMT
2026-03-12 16:15:00,124.68000030517578,124.80999755859376,124.6500015258789,124.77999877929688,20713.0,WMT
2026-03-12 16:16:00,124.80999755859376,124.8550033569336,124.77999877929688,124.83999633789062,18480.0,WMT
2026-03-12 16:17:00,124.83000183105467,124.83999633789062,124.76000213623048,124.78070068359376,18201.0,WMT
2026-03-12 16:18:00,124.79000091552734,124.81999969482422,124.70999908447266,124.72000122070312,19132.0,WMT
2026-03-12 16:19:00,124.72000122070312,124.8249969482422,124.72000122070312,,31193.0,WMT
2026-03-12 16:20:00,124.83999633789062,124.91500091552734,124.80999755859376,124.91500091552734,20478.0,WMT
2026-03-12 16:21:00,124.91000366210938,124.94000244140624,124.87999725341795,124.88999938964844,16919.0,WMT
2026-03-12 16:22:00,124.88999938964844,125.12989807128906,124.87000274658205,125.12000274658205,59859.0,WMT
2026-03-12 16:23:00,125.0999984741211,125.2699966430664,125.08999633789062,125.22000122070312,143609.0,WMT
2026-03-12 16:24:00,125.25,125.26499938964844,125.06999969482422,125.06999969482422,,WMT
2026-03-12 16:25:00,125.05999755859376,125.08499908447266,124.98500061035156,124.98500061035156,89186.0,WMT
2026-03-12 16:26:00,124.98500061035156,124.98500061035156,124.80829620361328,124.80829620361328,87321.0,WMT
2026-03-12 16:27:00,124.8000030517578,124.80999755859376,124.58000183105467,124.58000183105467,30262.0,WMT
2026-03-12 16:28:00,124.59500122070312,124.62999725341795,124.45999908447266,124.4749984741211,40070.0,WMT
2026-03-12 16:29:00,124.45999908447266,124.52999877929688,124.45999908447266,124.5,43058.0,WMT
2026-03-12 16:30:00,124.5,124.5199966430664,124.26499938964844,124.3124008178711,37179.0,WMT
2026-03-12 16:31:00,124.30729675292967,124.45999908447266,124.3000030517578,124.45500183105467,16821.0,WMT
2026-03-12 16:32:00,124.4551010131836,124.54000091552734,124.40499877929688,124.52999877929688,43459.0,WMT
2026-03-12 16:33:00,124.53500366210938,124.56999969482422,124.51000213623048,,24814.0,WMT
2026-03-12 16:34:00,124.5500030517578,124.58999633789062,124.5199966430664,124.55480194091795,28725.0,WMT
2026-03-12 16:35:00,124.55999755859376,124.66999816894533,124.55999755859376,124.66999816894533,32460.0,WMT
2026-03-12 16:36:00,124.69000244140624,124.69000244140624,124.55999755859376,124.56999969482422,18649.0,WMT
2026-03-12 16:37:00,124.56999969482422,124.6052017211914,124.41000366210938,124.5199966430664,20403.0,WMT
2026-03-12 16:38:00,124.5199966430664,124.7300033569336,124.51000213623048,124.66000366210938,37032.0,WMT
2026-03-12 16:39:00,124.68000030517578,124.70999908447266,124.62999725341795,124.70999908447266,30118.0,WMT
2026-03-12 16:40:00,124.71199798583984,124.7300033569336,124.6501007080078,124.7300033569336,17135.0,WMT
2026-03-12 16:41:00,124.7249984741211,124.83999633789062,124.70999908447266,124.80999755859376,31020.0,WMT
2026-03-12 16:42:00,124.8000030517578,124.8498992919922,124.7699966430664,124.78500366210938,28368.0,WMT
2026-03-12 16:43:00,124.80500030517578,124.87999725341795,124.80500030517578,124.83000183105467,13422.0,WMT
2026-03-12 16:44:00,124.83000183105467,124.91999816894533,124.79000091552734,124.8499984741211,29967.0,WMT
2026-03-12 16:45:00,124.8499984741211,124.8550033569336,124.6999969482422,124.6999969482422,30209.0,WMT
2026-03-12 16:46:00,124.6999969482422,124.6999969482422,124.5,124.51499938964844,38677.0,WMT
2026-03-12 16:47:00,124.5199966430664,124.55999755859376,124.47000122070312,124.4801025390625,27678.0,WMT
2026-03-12 16:48:00,124.5,124.5250015258789,124.43000030517578,124.43499755859376,21643.0,WMT
2026-03-12 16:49:00,124.41999816894533,124.50340270996094,124.41999816894533,124.47000122070312,17167.0,WMT
2026-03-12 16:50:00,124.4749984741211,124.54000091552734,124.45999908447266,124.52999877929688,14668.0,WMT
2026-03-12 16:51:00,124.55999755859376,124.56999969482422,124.37999725341795,124.37999725341795,16239.0,WMT
2026-03-12 16:52:00,124.3949966430664,124.43000030517578,124.36000061035156,124.4102020263672,23984.0,WMT
2026-03-12 16:53:00,124.4250030517578,124.43000030517578,124.3550033569336,124.3550033569336,16001.0,WMT
2026-03-12 16:54:00,124.3499984741211,124.37999725341795,124.3499984741211,,10430.0,WMT
2026-03-12 16:55:00,124.3550033569336,124.40499877929688,124.3550033569336,124.375,21669.0,WMT
2026-03-12 16:56:00,124.36000061035156,124.37999725341795,124.29000091552734,124.3000030517578,18886.0,WMT
2026-03-12 16:57:00,124.27999877929688,124.51000213623048,124.2750015258789,124.51000213623048,32817.0,WMT
2026-03-12 16:58:00,124.51000213623048,124.5199966430664,124.43499755859376,124.4499969482422,15735.0,WMT
2026-03-12 16:59:00,124.44000244140624,124.4499969482422,124.41000366210938,124.44000244140624,14530.0,WMT
2026-03-12 17:00:00,124.43000030517578,124.47000122070312,124.40630340576172,124.4250030517578,16494.0,WMT
2026-03-12 17:01:00,124.4250030517578,124.47000122070312,124.40499877929688,124.44000244140624,17097.0,WMT
2026-03-12 17:02:00,124.43000030517578,124.47000122070312,124.43000030517578,124.4499969482422,15655.0,WMT
2026-03-12 17:03:00,124.45500183105467,124.48999786376952,124.43620300292967,,14773.0,WMT
2026-03-12 17:04:00,124.48999786376952,124.56999969482422,124.48999786376952,124.56999969482422,16419.0,WMT
2026-03-12 17:05:00,124.55999755859376,124.61000061035156,124.5199966430664,124.61000061035156,19782.0,WMT
2026-03-12 17:06:00,124.5999984741211,124.72000122070312,124.52999877929688,,23732.0,WMT
2026-03-12 17:07:00,124.7300033569336,124.7300033569336,124.5999984741211,124.66000366210938,17426.0,WMT
2026-03-12 17:08:00,124.66000366210938,124.66000366210938,124.5500030517578,124.58999633789062,15492.0,WMT
2026-03-12 17:09:00,124.58000183105467,124.6500015258789,124.51499938964844,124.51499938964844,,WMT
2026-03-12 17:10:00,124.5,124.5999984741211,124.5,,,WMT
2026-03-12 17:11:00,124.58999633789062,124.63999938964844,124.58999633789062,124.61009979248048,13418.0,WMT
2026-03-12 17:12:00,124.58999633789062,124.6449966430664,124.55999755859376,124.62999725341795,19476.0,WMT
2026-03-12 17:13:00,124.62000274658205,124.62999725341795,124.58999633789062,124.59500122070312,15991.0,WMT
2026-03-12 17:14:00,124.5999984741211,124.5999984741211,124.53500366210938,124.56999969482422,12217.0,WMT
2026-03-12 17:15:00,124.52999877929688,124.58999633789062,124.52999877929688,,19264.0,WMT
2026-03-12 17:16:00,124.56999969482422,124.6500015258789,124.54000091552734,124.63999938964844,16288.0,WMT
2026-03-12 17:17:00,124.62000274658205,124.62999725341795,124.55999755859376,124.55999755859376,,WMT
2026-03-12 17:18:00,124.55999755859376,124.56999969482422,124.51000213623048,124.54000091552734,12024.0,WMT
2026-03-12 17:19:00,124.54000091552734,124.56999969482422,124.4800033569336,124.48500061035156,11665.0,WMT
2026-03-12 17:20:00,124.48500061035156,124.53500366210938,124.4499969482422,124.52999877929688,12396.0,WMT
2026-03-12 17:21:00,124.52010345458984,124.58000183105467,124.5199966430664,124.55500030517578,13481.0,WMT
2026-03-12 17:22:00,124.58000183105467,124.68000030517578,124.57009887695312,124.66999816894533,11717.0,WMT
2026-03-12 17:23:00,124.6999969482422,124.6999969482422,124.62000274658205,124.66999816894533,21112.0,WMT
2026-03-12 17:24:00,124.68499755859376,124.68499755859376,124.6050033569336,124.6050033569336,19233.0,WMT
2026-03-12 17:25:00,124.61000061035156,124.68000030517578,124.61000061035156,124.65499877929688,,WMT
2026-03-12 17:26:00,124.66000366210938,124.66000366210938,124.58000183105467,124.5999984741211,10256.0,WMT
2026-03-12 17:27:00,124.5999984741211,124.66999816894533,124.58000183105467,124.61499786376952,16877.0,WMT
2026-03-12 17:28:00,124.61000061035156,124.61000061035156,124.54499816894533,124.55999755859376,10081.0,WMT
2026-03-12 17:29:00,124.55999755859376,124.58000183105467,124.52999877929688,124.58000183105467,16645.0,WMT
2026-03-12 17:30:00,124.59510040283205,124.5999984741211,124.55999755859376,124.58499908447266,12625.0,WMT
2026-03-12 17:31:00,124.625,124.66000366210938,124.62000274658205,124.66000366210938,13039.0,WMT
2026-03-12 17:32:00,124.6500015258789,124.67669677734376,124.6500015258789,124.6500015258789,10933.0,WMT
2026-03-12 17:33:00,124.63999938964844,124.63999938964844,124.5999984741211,124.6050033569336,16367.0,WMT
2026-03-12 17:34:00,124.58999633789062,124.5999984741211,124.5500030517578,124.5999984741211,13149.0,WMT
2026-03-12 17:35:00,124.62999725341795,124.77999877929688,124.62999725341795,124.7699966430664,31938.0,WMT
2026-03-12 17:36:00,124.7699966430664,124.82990264892578,124.75,124.79540252685548,18959.0,WMT
2026-03-12 17:37:00,124.8000030517578,124.80500030517578,124.76499938964844,124.8000030517578,16988.0,WMT
2026-03-12 17:38:00,124.8000030517578,124.81999969482422,124.75,124.8000030517578,19291.0,WMT
2026-03-12 17:39:00,124.8000030517578,124.81999969482422,124.77999877929688,124.7979965209961,17937.0,WMT
2026-03-12 17:40:00,124.81999969482422,124.9000015258789,124.81999969482422,,,WMT
2026-03-12 17:41:00,124.83999633789062,124.83999633789062,124.79000091552734,124.79000091552734,9681.0,WMT
2026-03-12 17:42:00,124.79499816894533,124.8000030517578,124.75,124.75,16026.0,WMT
2026-03-12 17:43:00,124.75,124.75,124.70999908447266,124.70999908447266,10681.0,WMT
2026-03-12 17:44:00,124.69989776611328,124.73500061035156,124.69000244140624,124.69000244140624,18828.0,WMT
2026-03-12 17:45:00,124.68499755859376,124.68499755859376,124.56999969482422,124.62000274658205,23390.0,WMT
2026-03-12 17:46:00,124.58999633789062,124.62999725341795,124.58999633789062,124.61499786376952,20533.0,WMT
2026-03-12 17:47:00,124.5999984741211,124.62999725341795,124.59049987792967,124.61000061035156,24195.0,WMT
2026-03-12 17:48:00,124.62000274658205,124.66000366210938,124.61000061035156,124.6500015258789,23821.0,WMT
2026-03-12 17:49:00,124.62999725341795,124.66999816894533,124.61499786376952,124.66000366210938,17079.0,WMT
2026-03-12 17:50:00,124.69000244140624,124.76000213623048,124.66999816894533,,,WMT
2026-03-12 17:51:00,124.7699966430664,124.7750015258789,124.72799682617188,124.7750015258789,13110.0,WMT
2026-03-12 17:52:00,124.77999877929688,124.77999877929688,124.63999938964844,124.6500015258789,20668.0,WMT
2026-03-12 17:53:00,124.66000366210938,124.68499755859376,124.63999938964844,124.6500015258789,20892.0,WMT
2026-03-12 17:54:00,124.63999938964844,124.68000030517578,124.61000061035156,124.6750030517578,16764.0,WMT
2026-03-12 17:55:00,124.6750030517578,124.6750030517578,124.56999969482422,124.63459777832033,14162.0,WMT
2026-03-12 17:56:00,124.62999725341795,124.70999908447266,124.62999725341795,124.6645965576172,39811.0,WMT
2026-03-12 17:57:00,124.68000030517578,124.69989776611328,124.63999938964844,124.6449966430664,13646.0,WMT
2026-03-12 17:58:00,124.6500015258789,124.6999969482422,124.62000274658205,,27643.0,WMT
2026-03-12 17:59:00,124.70999908447266,124.76000213623048,124.70999908447266,124.75,17231.0,WMT
2026-03-12 18:00:00,124.73999786376952,124.83000183105467,124.7300033569336,124.80500030517578,21438.0,WMT
2026-03-12 18:01:00,124.8000030517578,124.8000030517578,124.69000244140624,124.70999908447266,19022.0,WMT
2026-03-12 18:02:00,124.70999908447266,124.79000091552734,124.70999908447266,124.73500061035156,22652.0,WMT
2026-03-12 18:03:00,124.7300033569336,124.7300033569336,124.59500122070312,124.6500015258789,33326.0,WMT
2026-03-12 18:04:00,124.6500015258789,124.72000122070312,124.6500015258789,124.69000244140624,12764.0,WMT
2026-03-12 18:05:00,124.69000244140624,124.79000091552734,124.69000244140624,124.7699966430664,,WMT
2026-03-12 18:06:00,124.7699966430664,124.87000274658205,124.7699966430664,124.86000061035156,21885.0,WMT
2026-03-12 18:07:00,124.8550033569336,124.87000274658205,124.83000183105467,124.8499984741211,18582.0,WMT
2026-03-12 18:08:00,124.86000061035156,124.91300201416016,124.83000183105467,124.84010314941406,38390.0,WMT
2026-03-12 18:09:00,124.83999633789062,124.8499984741211,124.79499816894533,124.83000183105467,24287.0,WMT
2026-03-12 18:10:00,124.81999969482422,124.88999938964844,124.81999969482422,,23397.0,WMT
2026-03-12 18:11:00,124.87000274658205,124.91999816894533,124.8499984741211,124.91000366210938,27789.0,WMT
2026-03-12 18:12:00,124.91500091552734,124.9250030517578,124.83999633789062,124.83999633789062,16509.0,WMT
2026-03-12 18:13:00,124.83000183105467,124.8499984741211,124.80999755859376,124.83000183105467,13121.0,WMT
2026-03-12 18:14:00,124.83000183105467,124.83000183105467,124.73999786376952,124.79000091552734,21475.0,WMT
2026-03-12 18:15:00,124.81999969482422,124.88999938964844,124.79000091552734,124.87999725341795,73824.0,WMT
2026-03-12 18:16:00,124.87999725341795,124.88500213623048,124.81999969482422,124.86000061035156,25144.0,WMT
2026-03-12 18:17:00,124.8499984741211,124.8499984741211,124.77999877929688,124.84500122070312,19529.0,WMT
2026-03-12 18:18:00,124.8499984741211,124.8499984741211,124.6999969482422,124.6999969482422,12258.0,WMT
2026-03-12 18:19:00,124.70999908447266,124.72000122070312,124.62999725341795,124.6500015258789,18690.0,WMT
2026-03-12 18:20:00,124.65499877929688,124.66999816894533,124.5999984741211,124.61000061035156,11684.0,WMT
2026-03-12 18:21:00,124.61499786376952,124.6500015258789,124.52999877929688,124.54000091552734,33143.0,WMT
2026-03-12 18:22:00,124.54499816894533,124.56999969482422,124.51000213623048,,15280.0,WMT
2026-03-12 18:23:00,124.5199966430664,124.56500244140624,124.4800033569336,124.56179809570312,24903.0,WMT
2026-03-12 18:24:00,124.5500030517578,124.58000183105467,124.5199966430664,124.53500366210938,18820.0,WMT
2026-03-12 18:25:00,124.5199966430664,124.65499877929688,124.5199966430664,124.65499877929688,18811.0,WMT
2026-03-12 18:26:00,124.65499877929688,124.66000366210938,124.58999633789062,124.63999938964844,22137.0,WMT
2026-03-12 18:27:00,124.6500015258789,124.72000122070312,124.6500015258789,124.65070343017578,19451.0,WMT
2026-03-12 18:28:00,124.66000366210938,124.68499755859376,124.62000274658205,124.62000274658205,18277.0,WMT
2026-03-12 18:29:00,124.62999725341795,124.71499633789062,124.62999725341795,124.71499633789062,20667.0,WMT
2026-03-12 18:30:00,124.70999908447266,124.73999786376952,124.67009735107422,124.73999786376952,20992.0,WMT
2026-03-12 18:31:00,124.73999786376952,124.80500030517578,124.73999786376952,,20833.0,WMT
2026-03-12 18:32:00,124.77999877929688,124.80999755859376,124.75,124.77999877929688,29187.0,WMT
2026-03-12 18:33:00,124.7699966430664,124.7699966430664,124.72000122070312,,20741.0,WMT
2026-03-12 18:34:00,124.72000122070312,124.7300033569336,124.65499877929688,124.68000030517578,,WMT
2026-03-12 18:35:00,124.6750030517578,124.75,124.6750030517578,124.70500183105467,19709.0,WMT
2026-03-12 18:36:00,124.70999908447266,124.76000213623048,124.70999908447266,124.71499633789062,19918.0,WMT
2026-03-12 18:37:00,124.70500183105467,124.77999877929688,124.69499969482422,124.7750015258789,25701.0,WMT
2026-03-12 18:38:00,124.77999877929688,124.77999877929688,124.73500061035156,124.74500274658205,,WMT
2026-03-12 18:39:00,124.75,124.77999877929688,124.6999969482422,124.75499725341795,,WMT
2026-03-12 18:40:00,124.75,124.75,124.6449966430664,124.65499877929688,,WMT
2026-03-12 18:41:00,124.6500015258789,124.68000030517578,124.625,124.66500091552734,46884.0,WMT
2026-03-12 18:42:00,124.6500015258789,124.66000366210938,124.61000061035156,,19032.0,WMT
2026-03-12 18:43:00,124.62000274658205,124.70999908447266,124.61000061035156,124.70999908447266,32648.0,WMT
2026-03-12 18:44:00,124.72000122070312,124.72000122070312,124.6750030517578,,11689.0,WMT
2026-03-12 18:45:00,124.6750030517578,124.7300033569336,124.66000366210938,124.69000244140624,23379.0,WMT
2026-03-12 18:46:00,124.69000244140624,124.75,124.69000244140624,124.7300033569336,,WMT
2026-03-12 18:47:00,124.72000122070312,124.72000122070312,124.69000244140624,124.70500183105467,12223.0,WMT
2026-03-12 18:48:00,124.70999908447266,124.72000122070312,124.66010284423828,124.6999969482422,16705.0,WMT
2026-03-12 18:49:00,124.6999969482422,124.70500183105467,124.63500213623048,124.66999816894533,18053.0,WMT
2026-03-12 18:50:00,124.66999816894533,124.69000244140624,124.66000366210938,124.66000366210938,17530.0,WMT
2026-03-12 18:51:00,124.66000366210938,124.70999908447266,124.625,124.66000366210938,21349.0,WMT
2026-03-12 18:52:00,124.6500015258789,124.73500061035156,124.62000274658205,124.73500061035156,17220.0,WMT
2026-03-12 18:53:00,124.73509979248048,124.75,124.69000244140624,124.70999908447266,,WMT
2026-03-12 18:54:00,124.7249984741211,124.7750015258789,124.72000122070312,124.75,,WMT
2026-03-12 18:55:00,124.73999786376952,124.75990295410156,124.72000122070312,124.747802734375,13246.0,WMT
2026-03-12 18:56:00,124.7468032836914,124.75,124.66290283203124,124.66999816894533,11704.0,WMT
2026-03-12 18:57:00,124.66999816894533,124.79000091552734,124.66999816894533,124.76000213623048,36311.0,WMT
2026-03-12 18:58:00,124.77999877929688,124.77999877929688,124.73999786376952,,20707.0,WMT
2026-03-12 18:59:00,124.7699966430664,124.80999755859376,124.76000213623048,124.77999877929688,34929.0,WMT
2026-03-12 19:00:00,124.77999877929688,124.80999755859376,124.70999908447266,124.80999755859376,27818.0,WMT
2026-03-12 19:01:00,124.80999755859376,124.86000061035156,124.69000244140624,,32887.0,WMT
2026-03-12 19:02:00,124.71499633789062,124.77999877929688,124.69000244140624,124.76000213623048,17569.0,WMT
2026-03-12 19:03:00,124.7699966430664,124.80999755859376,124.76000213623048,,,WMT
2026-03-12 19:04:00,124.7699966430664,124.87000274658205,124.7699966430664,124.86000061035156,37653.0,WMT
2026-03-12 19:05:00,124.83000183105467,124.94000244140624,124.79000091552734,,27617.0,WMT
2026-03-12 19:06:00,124.88999938964844,124.92990112304688,124.88500213623048,124.9000015258789,17771.0,WMT
2026-03-12 19:07:00,124.88999938964844,125.0,124.87999725341795,124.9999008178711,21440.0,WMT
2026-03-12 19:08:00,124.98999786376952,125.06510162353516,124.9800033569336,125.0,37613.0,WMT
2026-03-12 19:09:00,125.00499725341795,125.01000213623048,124.97000122070312,125.0,26865.0,WMT
2026-03-12 19:10:00,125.01000213623048,125.05500030517578,124.98999786376952,125.04000091552734,23354.0,WMT
2026-03-12 19:11:00,125.03500366210938,125.06500244140624,124.98999786376952,,30942.0,WMT
2026-03-12 19:12:00,125.02999877929688,125.08999633789062,125.01499938964844,125.08999633789062,22404.0,WMT
2026-03-12 19:13:00,125.08679962158205,125.11000061035156,125.0,125.02999877929688,28301.0,WMT
2026-03-12 19:14:00,125.0500030517578,125.08999633789062,125.0250015258789,125.04000091552734,29459.0,WMT
2026-03-12 19:15:00,125.0199966430664,125.04000091552734,124.95999908447266,124.95999908447266,22492.0,WMT
2026-03-12 19:16:00,124.95999908447266,125.01000213623048,124.9499969482422,124.97000122070312,21832.0,WMT
2026-03-12 19:17:00,125.01000213623048,125.04000091552734,125.0,125.04000091552734,17013.0,WMT
2026-03-12 19:18:00,125.04499816894533,125.16000366210938,125.04499816894533,125.12999725341795,29287.0,WMT
2026-03-12 19:19:00,125.12999725341795,125.16000366210938,125.12000274658205,,20528.0,WMT
2026-03-12 19:20:00,125.15499877929688,125.20999908447266,125.1500015258789,125.16999816894533,36718.0,WMT
2026-03-12 19:21:00,125.1750030517578,125.22000122070312,125.16000366210938,125.22000122070312,24504.0,WMT
2026-03-12 19:22:00,125.21499633789062,125.3000030517578,125.1999969482422,125.2699966430664,59073.0,WMT
2026-03-12 19:23:00,125.2699966430664,125.29499816894533,125.18000030517578,125.21499633789062,,WMT
2026-03-12 19:24:00,125.1999969482422,125.21499633789062,125.08999633789062,125.0999984741211,27466.0,WMT
2026-03-12 19:25:00,125.11000061035156,125.16000366210938,125.0999984741211,125.11000061035156,36414.0,WMT
2026-03-12 19:26:00,125.0999984741211,125.19000244140624,125.0999984741211,,26072.0,WMT
2026-03-12 19:27:00,125.09500122070312,125.14129638671876,125.08000183105467,125.11000061035156,27797.0,WMT
2026-03-12 19:28:00,125.0999984741211,125.12999725341795,125.0749969482422,125.08999633789062,,WMT
2026-03-12 19:29:00,125.10679626464844,125.16000366210938,125.06999969482422,125.12999725341795,24769.0,WMT
2026-03-12 19:30:00,125.12999725341795,125.13999938964844,125.09500122070312,,37503.0,WMT
2026-03-12 19:31:00,125.13099670410156,125.13999938964844,125.08000183105467,125.12999725341795,25693.0,WMT
2026-03-12 19:32:00,125.13990020751952,125.1500015258789,125.0749969482422,125.12999725341795,,WMT
2026-03-12 19:33:00,125.12000274658205,125.16000366210938,125.11000061035156,125.11000061035156,19143.0,WMT
2026-03-12 19:34:00,125.12000274658205,125.12989807128906,125.08000183105467,125.12000274658205,25572.0,WMT
2026-03-12 19:35:00,125.11000061035156,125.13999938964844,125.05999755859376,125.06999969482422,,WMT
2026-03-12 19:36:00,125.08000183105467,125.125,125.06999969482422,125.0999984741211,21571.0,WMT
2026-03-12 19:37:00,125.08999633789062,125.08999633789062,125.04000091552734,125.08499908447266,45109.0,WMT
2026-03-12 19:38:00,125.08000183105467,125.08999633789062,125.02999877929688,125.06999969482422,38995.0,WMT
2026-03-12 19:39:00,125.0709991455078,125.125,125.06999969482422,125.125,20215.0,WMT
2026-03-12 19:40:00,125.12000274658205,125.12000274658205,125.08000183105467,125.08999633789062,39973.0,WMT
2026-03-12 19:41:00,125.0999984741211,125.12000274658205,125.05999755859376,125.06999969482422,31793.0,WMT
2026-03-12 19:42:00,125.0749969482422,125.09500122070312,125.01499938964844,125.0199966430664,25195.0,WMT
2026-03-12 19:43:00,125.0199966430664,125.05999755859376,124.9800033569336,125.03500366210938,31307.0,WMT
2026-03-12 19:44:00,125.03500366210938,125.05500030517578,125.0,125.02539825439452,32507.0,WMT
2026-03-12 19:45:00,125.0250015258789,125.02999877929688,124.95999908447266,124.97000122070312,,WMT
2026-03-12 19:46:00,124.96499633789062,124.9800033569336,124.91000366210938,124.9281997680664,38654.0,WMT
2026-03-12 19:47:00,124.91999816894533,125.06999969482422,124.91999816894533,125.05500030517578,51152.0,WMT
2026-03-12 19:48:00,125.05500030517578,125.08999633789062,124.99500274658205,125.01000213623048,,WMT
2026-03-12 19:49:00,125.01000213623048,125.0500030517578,124.9749984741211,124.9800033569336,32230.0,WMT
2026-03-12 19:50:00,124.9800033569336,124.9800033569336,124.64990234375,124.6750030517578,,WMT
2026-03-12 19:51:00,124.68000030517578,124.70999908447266,124.58999633789062,124.68009948730467,72817.0,WMT
2026-03-12 19:52:00,124.69000244140624,124.79000091552734,124.68499755859376,124.79000091552734,69785.0,WMT
2026-03-12 19:53:00,124.79000091552734,124.79989624023438,124.6750030517578,124.68000030517578,79413.0,WMT
2026-03-12 19:54:00,124.68000030517578,124.98999786376952,124.62000274658205,124.97000122070312,310542.0,WMT
2026-03-12 19:55:00,124.97000122070312,125.22000122070312,124.97000122070312,125.1374969482422,,WMT
2026-03-12 19:56:00,125.13999938964844,125.13999938964844,125.02999877929688,125.11000061035156,,WMT
2026-03-12 19:57:00,125.12000274658205,125.16999816894533,125.08999633789062,125.1449966430664,169836.0,WMT
2026-03-12 19:58:00,125.1500015258789,125.38999938964844,125.1500015258789,125.29000091552734,684083.0,WMT
2026-03-12 19:59:00,125.29000091552734,125.37999725341795,125.2249984741211,,487917.0,WMT
2026-03-13 13:30:00,125.45999908447266,126.22000122070312,125.45999908447266,126.04499816894533,,WMT
2026-03-13 13:31:00,126.0500030517578,126.05999755859376,125.21499633789062,125.41999816894533,70236.0,WMT
2026-03-13 13:32:00,125.33000183105467,125.33000183105467,124.97000122070312,125.0500030517578,32157.0,WMT
2026-03-13 13:33:00,125.1050033569336,125.3550033569336,125.0500030517578,125.32869720458984,12333.0,WMT
2026-03-13 13:34:00,125.20999908447266,125.37000274658205,125.1417999267578,,18856.0,WMT
2026-03-13 13:35:00,125.38999938964844,125.6500015258789,125.27999877929688,125.5199966430664,51417.0,WMT
2026-03-13 13:36:00,125.4499969482422,125.66000366210938,125.37999725341795,125.5,100795.0,WMT
2026-03-13 13:37:00,125.58000183105467,125.79000091552734,125.54499816894533,125.71499633789062,40749.0,WMT
2026-03-13 13:38:00,125.70999908447266,126.0199966430664,125.66000366210938,125.9800033569336,28184.0,WMT
2026-03-13 13:39:00,125.98999786376952,126.11499786376952,125.97000122070312,126.00499725341795,27799.0,WMT
2026-03-13 13:40:00,126.01200103759766,126.26000213623048,125.95999908447266,126.06999969482422,41654.0,WMT
2026-03-13 13:41:00,126.0500030517578,126.20999908447266,125.97000122070312,126.1999969482422,34562.0,WMT
2026-03-13 13:42:00,126.19000244140624,126.1999969482422,126.01000213623048,126.03929901123048,25240.0,WMT
2026-03-13 13:43:00,126.08000183105467,126.12000274658205,125.83000183105467,125.9800033569336,26308.0,WMT
2026-03-13 13:44:00,125.9800033569336,125.9800033569336,125.8499984741211,125.94000244140624,18528.0,WMT
2026-03-13 13:45:00,125.95999908447266,126.08000183105467,125.93000030517578,126.08000183105467,,WMT
2026-03-13 13:46:00,126.02999877929688,126.0500030517578,125.8499984741211,125.86100006103516,26691.0,WMT
2026-03-13 13:47:00,125.9000015258789,125.97000122070312,125.7699966430664,125.86000061035156,42108.0,WMT
2026-03-13 13:48:00,125.8499984741211,125.93699645996094,125.73999786376952,125.80500030517578,26791.0,WMT
2026-03-13 13:49:00,125.80500030517578,125.9800033569336,125.77999877929688,125.93000030517578,26524.0,WMT
2026-03-13 13:50:00,125.94499969482422,126.08000183105467,125.9000015258789,126.06999969482422,39236.0,WMT
2026-03-13 13:51:00,126.06999969482422,126.11000061035156,125.93499755859376,125.93499755859376,28719.0,WMT
2026-03-13 13:52:00,125.91999816894533,125.9250030517578,125.73999786376952,125.73999786376952,19226.0,WMT
2026-03-13 13:53:00,125.75,125.81500244140624,125.7300033569336,125.81500244140624,12158.0,WMT
2026-03-13 13:54:00,125.88500213623048,125.9000015258789,125.73999786376952,125.80239868164062,14938.0,WMT
2026-03-13 13:55:00,125.80999755859376,125.8499984741211,125.78189849853516,125.83499908447266,16108.0,WMT
2026-03-13 13:56:00,125.8499984741211,125.98999786376952,125.81999969482422,125.91999816894533,26981.0,WMT
2026-03-13 13:57:00,125.9250030517578,125.9250030517578,125.78510284423828,125.80999755859376,,WMT
2026-03-13 13:58:00,125.81500244140624,125.87999725341795,125.8000030517578,125.8499984741211,,WMT
2026-03-13 13:59:00,125.86499786376952,126.0199966430664,125.86499786376952,125.9634017944336,26401.0,WMT
2026-03-13 14:00:00,125.9499969482422,126.22000122070312,125.94000244140624,126.22000122070312,29995.0,WMT
2026-03-13 14:01:00,126.19000244140624,126.34220123291016,126.19000244140624,126.31500244140624,53902.0,WMT
2026-03-13 14:02:00,126.33999633789062,126.38990020751952,126.26000213623048,126.29000091552734,,WMT
2026-03-13 14:03:00,126.3000030517578,126.31999969482422,126.20999908447266,126.26000213623048,,WMT
2026-03-13 14:04:00,126.29000091552734,126.33999633789062,126.19000244140624,126.30500030517578,,WMT
2026-03-13 14:05:00,126.31999969482422,126.44000244140624,126.30999755859376,126.3499984741211,22667.0,WMT
2026-03-13 14:06:00,126.31999969482422,126.36499786376952,126.3000030517578,126.3249969482422,24679.0,WMT
2026-03-13 14:07:00,126.37999725341795,126.43000030517578,126.29000091552734,,36067.0,WMT
2026-03-13 14:08:00,126.33999633789062,126.33999633789062,126.18560028076172,126.30999755859376,37447.0,WMT
2026-03-13 14:09:00,126.31500244140624,126.41000366210938,126.13999938964844,126.16000366210938,40330.0,WMT
2026-03-13 14:10:00,126.12999725341795,126.13999938964844,126.0199966430664,126.125,24399.0,WMT
2026-03-13 14:11:00,126.12000274658205,126.2300033569336,126.03060150146484,126.03060150146484,40114.0,WMT
2026-03-13 14:12:00,126.04499816894533,126.0500030517578,125.87010192871094,125.91999816894533,27953.0,WMT
2026-03-13 14:13:00,125.91999816894533,125.98999786376952,125.91000366210938,125.94000244140624,25404.0,WMT
2026-03-13 14:14:00,125.94000244140624,125.97000122070312,125.86000061035156,125.87000274658205,28778.0,WMT
2026-03-13 14:15:00,125.87999725341795,125.9000015258789,125.75,125.77999877929688,18641.0,WMT
2026-03-13 14:16:00,125.77999877929688,125.79000091552734,125.7238998413086,125.7699966430664,35198.0,WMT
2026-03-13 14:17:00,125.7699966430664,125.77999877929688,125.62999725341795,125.63999938964844,22718.0,WMT
2026-03-13 14:18:00,125.6500015258789,125.66999816894533,125.56999969482422,125.59850311279295,21780.0,WMT
2026-03-13 14:19:00,125.5999984741211,125.69000244140624,125.58999633789062,125.5999984741211,,WMT
2026-03-13 14:20:00,125.6449966430664,125.77999877929688,125.6449966430664,125.6999969482422,19156.0,WMT
2026-03-13 14:21:00,125.72000122070312,125.76000213623048,125.69000244140624,125.75,16645.0,WMT
2026-03-13 14:22:00,125.75,125.75,125.66000366210938,125.70999908447266,,WMT
2026-03-13 14:23:00,125.72000122070312,125.77999877929688,125.6999969482422,125.77999877929688,,WMT
2026-03-13 14:24:00,125.76229858398438,125.77999877929688,125.63999938964844,125.64070129394533,14486.0,WMT
2026-03-13 14:25:00,125.64009857177734,125.68000030517578,125.58000183105467,125.68000030517578,34835.0,WMT
2026-03-13 14:26:00,125.66999816894533,125.6999969482422,125.62999725341795,125.6999969482422,23510.0,WMT
2026-03-13 14:27:00,125.69000244140624,125.79000091552734,125.61000061035156,125.70999908447266,51473.0,WMT
2026-03-13 14:28:00,125.6999969482422,125.74500274658205,125.6500015258789,125.74500274658205,21566.0,WMT
2026-03-13 14:29:00,125.74500274658205,125.75499725341795,125.6500015258789,125.66000366210938,,WMT
2026-03-13 14:30:00,125.6500015258789,125.77999877929688,125.6500015258789,125.72000122070312,14885.0,WMT
2026-03-13 14:31:00,125.7249984741211,125.83589935302734,125.7249984741211,125.79000091552734,24651.0,WMT
2026-03-13 14:32:00,125.8000030517578,125.97000122070312,125.76000213623048,125.95999908447266,24547.0,WMT
2026-03-13 14:33:00,125.9800033569336,125.99500274658205,125.91999816894533,125.91999816894533,27450.0,WMT
2026-03-13 14:34:00,125.91000366210938,125.97000122070312,125.84500122070312,125.91500091552734,42065.0,WMT
2026-03-13 14:35:00,125.93000030517578,125.94000244140624,125.84500122070312,125.8949966430664,32686.0,WMT
2026-03-13 14:36:00,125.93000030517578,126.0,125.9000015258789,125.9000015258789,,WMT
2026-03-13 14:37:00,125.9000015258789,125.98999786376952,125.88999938964844,125.91000366210938,27057.0,WMT
2026-03-13 14:38:00,125.9000015258789,125.91999816894533,125.77999877929688,,32080.0,WMT
2026-03-13 14:39:00,125.86000061035156,125.87999725341795,125.77999877929688,125.79000091552734,22675.0,WMT
2026-03-13 14:40:00,125.8000030517578,125.84500122070312,125.6999969482422,125.75,24245.0,WMT
2026-03-13 14:41:00,125.74500274658205,125.81500244140624,125.73999786376952,,14237.0,WMT
2026-03-13 14:42:00,125.76000213623048,125.77999877929688,125.66000366210938,125.68000030517578,,WMT
2026-03-13 14:43:00,125.66000366210938,125.6750030517578,125.55999755859376,125.61000061035156,29046.0,WMT
2026-03-13 14:44:00,125.6050033569336,125.63500213623048,125.47139739990234,,16660.0,WMT
2026-03-13 14:45:00,125.62000274658205,125.76000213623048,125.62000274658205,125.7300033569336,13129.0,WMT
2026-03-13 14:46:00,125.74500274658205,125.88999938964844,125.74500274658205,125.88999938964844,25461.0,WMT
2026-03-13 14:47:00,125.88990020751952,126.0199966430664,125.87999725341795,126.0199966430664,24439.0,WMT
2026-03-13 14:48:00,126.0199966430664,126.1250991821289,126.0199966430664,126.09500122070312,25493.0,WMT
2026-03-13 14:49:00,126.1050033569336,126.12999725341795,126.05999755859376,126.12999725341795,,WMT
2026-03-13 14:50:00,126.1500015258789,126.1750030517578,126.07019805908205,126.07019805908205,19929.0,WMT
2026-03-13 14:51:00,126.08000183105467,126.08000183105467,125.97000122070312,125.99649810791016,22125.0,WMT
2026-03-13 14:52:00,125.98999786376952,126.05999755859376,125.93000030517578,125.95999908447266,17828.0,WMT
2026-03-13 14:53:00,125.9800033569336,126.08000183105467,125.9800033569336,,16932.0,WMT
2026-03-13 14:54:00,126.05999755859376,126.1050033569336,126.0199966430664,,20330.0,WMT
2026-03-13 14:55:00,126.0,126.0199966430664,125.9499969482422,125.97000122070312,,WMT
2026-03-13 14:56:00,125.97000122070312,125.99099731445312,125.87000274658205,125.91999816894533,19689.0,WMT
2026-03-13 14:57:00,125.91999816894533,125.93000030517578,125.86000061035156,125.86000061035156,16255.0,WMT
2026-03-13 14:58:00,125.86000061035156,125.91999816894533,125.86000061035156,,,WMT
2026-03-13 14:59:00,125.91000366210938,125.91000366210938,125.79000091552734,125.79499816894533,17949.0,WMT
2026-03-13 15:00:00,125.79000091552734,125.83000183105467,125.68000030517578,125.69000244140624,16602.0,WMT
2026-03-13 15:01:00,125.69000244140624,125.73999786376952,125.68000030517578,125.72000122070312,19065.0,WMT
2026-03-13 15:02:00,125.72000122070312,125.7699966430664,125.70999908447266,125.76000213623048,14028.0,WMT
2026-03-13 15:03:00,125.76499938964844,125.82990264892578,125.73999786376952,125.8000030517578,18928.0,WMT
2026-03-13 15:04:00,125.79620361328124,125.86000061035156,125.77999877929688,125.84500122070312,14420.0,WMT
2026-03-13 15:05:00,125.86000061035156,125.93000030517578,125.83779907226562,125.88999938964844,18776.0,WMT
2026-03-13 15:06:00,125.88500213623048,125.88500213623048,125.7699966430664,125.81999969482422,42433.0,WMT
2026-03-13 15:07:00,125.8249969482422,125.86000061035156,125.77999877929688,,17055.0,WMT
2026-03-13 15:08:00,125.86499786376952,125.9000015258789,125.83999633789062,125.86499786376952,15672.0,WMT
2026-03-13 15:09:00,125.87999725341795,126.04000091552734,125.86000061035156,,14265.0,WMT
2026-03-13 15:10:00,126.0500030517578,126.16000366210938,126.0500030517578,,21023.0,WMT
2026-03-13 15:11:00,126.16000366210938,126.1999969482422,126.0999984741211,,,WMT
2026-03-13 15:12:00,126.20999908447266,126.2300033569336,126.125,126.125,17510.0,WMT
2026-03-13 15:13:00,126.13999938964844,126.16000366210938,126.0999984741211,126.13999938964844,17344.0,WMT
2026-03-13 15:14:00,126.12999725341795,126.12999725341795,126.0886001586914,126.0999984741211,14609.0,WMT
2026-03-13 15:15:00,126.1050033569336,126.15499877929688,126.04000091552734,,17875.0,WMT
2026-03-13 15:16:00,126.12000274658205,126.16500091552734,126.11499786376952,126.1500015258789,11809.0,WMT
2026-03-13 15:17:00,126.1449966430664,126.1999969482422,126.12000274658205,,15522.0,WMT
2026-03-13 15:18:00,126.16999816894533,126.22000122070312,126.15499877929688,126.19499969482422,10359.0,WMT
2026-03-13 15:19:00,126.19000244140624,126.19000244140624,126.12999725341795,126.1449966430664,11577.0,WMT
2026-03-13 15:20:00,126.1449966430664,126.16999816894533,126.0999984741211,126.13999938964844,13106.0,WMT
2026-03-13 15:21:00,126.1500015258789,126.2051010131836,126.13030242919922,126.16000366210938,9694.0,WMT
2026-03-13 15:22:00,126.1500015258789,126.1999969482422,126.13999938964844,126.18499755859376,18647.0,WMT
2026-03-13 15:23:00,126.16000366210938,126.16999816894533,126.12000274658205,126.12000274658205,,WMT
2026-03-13 15:24:00,126.12000274658205,126.12000274658205,125.9800033569336,125.98999786376952,26634.0,WMT
2026-03-13 15:25:00,125.98999786376952,125.99500274658205,125.9499969482422,,,WMT
2026-03-13 15:26:00,125.9635009765625,125.97969818115234,125.90499877929688,125.94000244140624,,WMT
2026-03-13 15:27:00,125.94000244140624,125.97000122070312,125.85350036621094,125.8550033569336,18198.0,WMT
2026-03-13 15:28:00,125.8499984741211,125.87999725341795,125.80999755859376,125.83000183105467,8602.0,WMT
2026-03-13 15:29:00,125.8102035522461,125.83000183105467,125.75,125.75499725341795,11557.0,WMT
2026-03-13 15:30:00,125.7699966430664,125.86499786376952,125.75,125.75,49592.0,WMT
2026-03-13 15:31:00,125.73999786376952,125.76000213623048,125.69010162353516,125.76000213623048,10628.0,WMT
2026-03-13 15:32:00,125.76499938964844,125.83999633789062,125.76499938964844,125.83000183105467,11229.0,WMT
2026-03-13 15:33:00,125.83000183105467,125.87999725341795,125.8000030517578,125.83999633789062,,WMT
2026-03-13 15:34:00,125.83000183105467,125.95999908447266,125.83000183105467,125.92990112304688,,WMT
2026-03-13 15:35:00,125.93000030517578,125.95500183105467,125.83000183105467,125.83000183105467,13594.0,WMT
2026-03-13 15:36:00,125.83000183105467,125.83000183105467,125.6999969482422,125.81500244140624,24951.0,WMT
2026-03-13 15:37:00,125.810302734375,126.02999877929688,125.810302734375,125.98999786376952,25563.0,WMT
2026-03-13 15:38:00,125.97000122070312,126.04000091552734,125.9499969482422,126.04000091552734,21165.0,WMT
2026-03-13 15:39:00,126.02999877929688,126.02999877929688,125.97000122070312,126.0199966430664,23125.0,WMT
2026-03-13 15:40:00,126.02999877929688,126.04000091552734,125.83000183105467,125.83000183105467,23072.0,WMT
2026-03-13 15:41:00,125.83999633789062,125.83999633789062,125.73999786376952,125.7699966430664,17646.0,WMT
2026-03-13 15:42:00,125.8000030517578,125.87000274658205,125.79000091552734,125.8499984741211,12236.0,WMT
2026-03-13 15:43:00,125.87000274658205,125.87000274658205,125.77999877929688,125.77999877929688,,WMT
2026-03-13 15:44:00,125.80500030517578,125.81999969482422,125.75,125.7822036743164,26833.0,WMT
2026-03-13 15:45:00,125.77999877929688,125.83999633789062,125.75,125.75,20122.0,WMT
2026-03-13 15:46:00,125.76499938964844,125.88999938964844,125.75,125.87000274658205,47171.0,WMT
2026-03-13 15:47:00,125.88999938964844,125.97000122070312,125.87999725341795,125.91000366210938,51748.0,WMT
2026-03-13 15:48:00,125.91999816894533,125.91999816894533,125.77680206298828,125.77680206298828,,WMT
2026-03-13 15:49:00,125.80500030517578,125.80500030517578,125.72000122070312,125.75,20522.0,WMT
2026-03-13 15:50:00,125.7750015258789,125.8000030517578,125.7300033569336,125.79000091552734,18540.0,WMT
2026-03-13 15:51:00,125.77999877929688,125.9000015258789,125.77999877929688,125.8499984741211,14938.0,WMT
2026-03-13 15:52:00,125.83000183105467,125.8499984741211,125.7699966430664,125.7699966430664,,WMT
2026-03-13 15:53:00,125.7699966430664,125.7699966430664,125.68499755859376,125.68499755859376,15920.0,WMT
2026-03-13 15:54:00,125.69000244140624,125.75,125.66000366210938,125.75,14203.0,WMT
2026-03-13 15:55:00,125.75499725341795,125.7750015258789,125.73999786376952,125.7699966430664,10046.0,WMT
2026-03-13 15:56:00,125.75,125.79460144042967,125.73999786376952,125.76219940185548,16302.0,WMT
2026-03-13 15:57:00,125.76000213623048,125.79889678955078,125.70999908447266,125.76499938964844,28558.0,WMT
2026-03-13 15:58:00,125.79000091552734,125.83000183105467,125.75499725341795,125.79000091552734,,WMT
2026-03-13 15:59:00,125.79000091552734,125.87999725341795,125.79000091552734,125.8499984741211,30548.0,WMT
2026-03-13 16:00:00,125.86000061035156,125.91999816894533,125.86000061035156,125.91999816894533,26726.0,WMT
2026-03-13 16:01:00,125.93000030517578,126.06500244140624,125.9250030517578,126.04000091552734,19077.0,WMT
2026-03-13 16:02:00,126.02999877929688,126.0749969482422,126.01000213623048,126.06500244140624,17652.0,WMT
2026-03-13 16:03:00,126.06500244140624,126.1396026611328,126.0500030517578,126.08000183105467,21295.0,WMT
2026-03-13 16:04:00,126.08499908447266,126.12999725341795,126.05999755859376,126.12049865722656,20381.0,WMT
2026-03-13 16:05:00,126.125,126.1500015258789,126.08000183105467,126.12999725341795,17037.0,WMT
2026-03-13 16:06:00,126.13500213623048,126.17990112304688,126.10060119628906,126.16500091552734,15576.0,WMT
2026-03-13 16:07:00,126.16500091552734,126.2300033569336,126.16500091552734,126.22989654541016,19237.0,WMT
2026-03-13 16:08:00,126.1999969482422,126.1999969482422,126.12000274658205,126.12999725341795,24774.0,WMT
2026-03-13 16:09:00,126.12000274658205,126.25499725341795,126.12000274658205,126.2300033569336,38903.0,WMT
2026-03-13 16:10:00,126.23999786376952,126.26499938964844,126.13999938964844,126.16000366210938,59751.0,WMT
2026-03-13 16:11:00,126.16000366210938,126.1999969482422,126.1500015258789,126.16999816894533,19375.0,WMT
2026-03-13 16:12:00,126.18000030517578,126.26000213623048,126.18000030517578,,,WMT
2026-03-13 16:13:00,126.1750030517578,126.1999969482422,126.13999938964844,126.16999816894533,22219.0,WMT
2026-03-13 16:14:00,126.16999816894533,126.2499008178711,126.16000366210938,126.19010162353516,18911.0,WMT
2026-03-13 16:15:00,126.20999908447266,126.26300048828124,126.20999908447266,,23224.0,WMT
2026-03-13 16:16:00,126.23999786376952,126.25,126.16000366210938,126.22000122070312,,WMT
2026-03-13 16:17:00,126.20999908447266,126.26000213623048,126.18000030517578,126.19000244140624,21371.0,WMT
2026-03-13 16:18:00,126.19000244140624,126.2699966430664,126.16999816894533,,26628.0,WMT
2026-03-13 16:19:00,126.25990295410156,126.26509857177734,126.22000122070312,126.26509857177734,14930.0,WMT
2026-03-13 16:20:00,126.27999877929688,126.30999755859376,126.26000213623048,126.30500030517578,17224.0,WMT
2026-03-13 16:21:00,126.29499816894533,126.3499984741211,126.2699966430664,126.27999877929688,46869.0,WMT
2026-03-13 16:22:00,126.2844009399414,126.3550033569336,126.26000213623048,126.2699966430664,27993.0,WMT
2026-03-13 16:23:00,126.2750015258789,126.3000030517578,126.25,126.29000091552734,25134.0,WMT
2026-03-13 16:24:00,126.29499816894533,126.33000183105467,126.16000366210938,,28219.0,WMT
2026-03-13 16:25:00,126.18000030517578,126.18499755859376,126.09500122070312,126.1050033569336,19591.0,WMT
2026-03-13 16:26:00,126.11000061035156,126.12000274658205,126.08000183105467,126.12000274658205,22277.0,WMT
2026-03-13 16:27:00,126.11209869384766,126.24500274658205,126.08999633789062,126.21499633789062,57971.0,WMT
2026-03-13 16:28:00,126.18000030517578,126.2699966430664,126.13999938964844,126.1449966430664,30000.0,WMT
2026-03-13 16:29:00,126.12000274658205,126.16500091552734,126.11000061035156,126.12000274658205,13647.0,WMT
2026-03-13 16:30:00,126.13999938964844,126.1750030517578,126.12000274658205,,18928.0,WMT
2026-03-13 16:31:00,126.131103515625,126.1999969482422,126.11000061035156,126.1999969482422,16066.0,WMT
2026-03-13 16:32:00,126.1999969482422,126.1999969482422,126.06999969482422,126.06999969482422,,WMT
2026-03-13 16:33:00,126.08999633789062,126.11000061035156,126.04499816894533,126.08999633789062,20855.0,WMT
2026-03-13 16:34:00,126.0999984741211,126.0999984741211,125.83000183105467,125.84500122070312,14428.0,WMT
2026-03-13 16:35:00,125.8499984741211,126.27999877929688,125.8499984741211,126.2699966430664,97011.0,WMT
2026-03-13 16:36:00,126.27999877929688,126.31999969482422,126.25,126.29000091552734,19462.0,WMT
2026-03-13 16:37:00,126.27999877929688,126.33999633789062,126.26000213623048,126.31500244140624,20557.0,WMT
2026-03-13 16:38:00,126.3000030517578,126.33999633789062,126.26000213623048,126.26000213623048,16455.0,WMT
2026-03-13 16:39:00,126.27999877929688,126.27999877929688,126.16999816894533,126.18000030517578,16679.0,WMT
2026-03-13 16:40:00,126.15499877929688,126.2699966430664,126.13999938964844,126.23999786376952,40298.0,WMT
2026-03-13 16:41:00,126.26000213623048,126.27999877929688,126.24500274658205,126.25,8969.0,WMT
2026-03-13 16:42:00,126.2468032836914,126.29000091552734,126.23999786376952,,20201.0,WMT
2026-03-13 16:43:00,126.25,126.26000213623048,126.18000030517578,126.19499969482422,61881.0,WMT
2026-03-13 16:44:00,126.19499969482422,126.26000213623048,126.11000061035156,126.12249755859376,60932.0,WMT
2026-03-13 16:45:00,126.13999938964844,126.19000244140624,126.09500122070312,126.19000244140624,33582.0,WMT
2026-03-13 16:46:00,126.18499755859376,126.25990295410156,126.18499755859376,,,WMT
2026-03-13 16:47:00,126.25,126.29000091552734,126.22000122070312,126.26000213623048,33477.0,WMT
2026-03-13 16:48:00,126.29000091552734,126.30999755859376,126.25,,19778.0,WMT
2026-03-13 16:49:00,126.2699966430664,126.37000274658205,126.2677993774414,126.31500244140624,27571.0,WMT
2026-03-13 16:50:00,126.31999969482422,126.37999725341795,126.30999755859376,126.3499984741211,16351.0,WMT
2026-03-13 16:51:00,126.37000274658205,126.37000274658205,126.283203125,126.3499984741211,29266.0,WMT
2026-03-13 16:52:00,126.36830139160156,126.41999816894533,126.33999633789062,126.4000015258789,26508.0,WMT
2026-03-13 16:53:00,126.41000366210938,126.41999816894533,126.38999938964844,126.41999816894533,16932.0,WMT
2026-03-13 16:54:00,126.4250030517578,126.4499969482422,126.4000015258789,126.4000015258789,16192.0,WMT
2026-03-13 16:55:00,126.4000015258789,126.44000244140624,126.33999633789062,126.33999633789062,36281.0,WMT
2026-03-13 16:56:00,126.33000183105467,126.375,126.30999755859376,126.30999755859376,14672.0,WMT
2026-03-13 16:57:00,126.33000183105467,126.36000061035156,126.30999755859376,126.36000061035156,15437.0,WMT
2026-03-13 16:58:00,126.3550033569336,126.36000061035156,126.16000366210938,126.16000366210938,44720.0,WMT
2026-03-13 16:59:00,126.19940185546876,126.2699966430664,126.1500015258789,126.23999786376952,49108.0,WMT
2026-03-13 17:00:00,126.25,126.2750015258789,126.06999969482422,126.06999969482422,40782.0,WMT
2026-03-13 17:01:00,126.06500244140624,126.1449966430664,126.05999755859376,126.06999969482422,23298.0,WMT
2026-03-13 17:02:00,126.02999877929688,126.16999816894533,126.0063018798828,126.16999816894533,48882.0,WMT
2026-03-13 17:03:00,126.22000122070312,126.25499725341795,126.16000366210938,126.16999816894533,30513.0,WMT
2026-03-13 17:04:00,126.18000030517578,126.23999786376952,126.1500015258789,126.22000122070312,17320.0,WMT
2026-03-13 17:05:00,126.2104034423828,126.2300033569336,126.18000030517578,126.1999969482422,18624.0,WMT
2026-03-13 17:06:00,126.20999908447266,126.29000091552734,126.20999908447266,,12491.0,WMT
2026-03-13 17:07:00,126.26000213623048,126.2699966430664,126.21499633789062,126.25,11009.0,WMT
2026-03-13 17:08:00,126.2750015258789,126.3249969482422,126.26000213623048,126.31999969482422,15917.0,WMT
2026-03-13 17:09:00,126.33999633789062,126.34500122070312,126.29499816894533,126.30010223388672,10451.0,WMT
2026-03-13 17:10:00,126.33000183105467,126.36000061035156,126.32990264892578,126.33999633789062,16796.0,WMT
2026-03-13 17:11:00,126.31999969482422,126.34500122070312,126.30999755859376,126.33300018310548,24923.0,WMT
2026-03-13 17:12:00,126.33499908447266,126.45500183105467,126.33499908447266,126.41999816894533,28579.0,WMT
2026-03-13 17:13:00,126.4105987548828,126.45999908447266,126.38999938964844,126.4290008544922,16249.0,WMT
2026-03-13 17:14:00,126.43000030517578,126.48999786376952,126.43000030517578,,22145.0,WMT
2026-03-13 17:15:00,126.48999786376952,126.5,126.37660217285156,126.38500213623048,19304.0,WMT
2026-03-13 17:16:00,126.37999725341795,126.44000244140624,126.37999725341795,126.41999816894533,13231.0,WMT
2026-03-13 17:17:00,126.41999816894533,126.4499969482422,126.38980102539062,126.44000244140624,26437.0,WMT
2026-03-13 17:18:00,126.44000244140624,126.4499969482422,126.27999877929688,126.30999755859376,18185.0,WMT
2026-03-13 17:19:00,126.27999877929688,126.30999755859376,126.24500274658205,126.3000030517578,26218.0,WMT
2026-03-13 17:20:00,126.27999877929688,126.29000091552734,126.1999969482422,126.2300033569336,30866.0,WMT
2026-03-13 17:21:00,126.22000122070312,126.25,126.16000366210938,126.18499755859376,18899.0,WMT
2026-03-13 17:22:00,126.1873016357422,126.22000122070312,126.1396026611328,126.1396026611328,20712.0,WMT
2026-03-13 17:23:00,126.1500015258789,126.16000366210938,126.0999984741211,126.15499877929688,27849.0,WMT
2026-03-13 17:24:00,126.16000366210938,126.3000030517578,126.16000366210938,126.3000030517578,40313.0,WMT
2026-03-13 17:25:00,126.3000030517578,126.30500030517578,126.23999786376952,126.25499725341795,,WMT
2026-03-13 17:26:00,126.23999786376952,126.25,126.16000366210938,126.16000366210938,36621.0,WMT
2026-03-13 17:27:00,126.16000366210938,126.19000244140624,126.12999725341795,126.1500015258789,24340.0,WMT
2026-03-13 17:28:00,126.13999938964844,126.25,126.13999938964844,126.23999786376952,23180.0,WMT
2026-03-13 17:29:00,126.24500274658205,126.2699966430664,126.20999908447266,126.22000122070312,,WMT
2026-03-13 17:30:00,126.1999969482422,126.2300033569336,126.06999969482422,126.09010314941406,48051.0,WMT
2026-03-13 17:31:00,126.0999984741211,126.1449966430664,126.08999633789062,,26690.0,WMT
2026-03-13 17:32:00,126.12999725341795,126.1750030517578,126.08000183105467,126.12999725341795,48863.0,WMT
2026-03-13 17:33:00,126.12999725341795,126.13999938964844,126.06999969482422,126.13999938964844,71304.0,WMT
2026-03-13 17:34:00,126.12999725341795,126.16000366210938,126.11000061035156,126.11000061035156,12380.0,WMT
2026-03-13 17:35:00,126.13999938964844,126.16500091552734,126.10369873046876,126.12000274658205,12474.0,WMT
2026-03-13 17:36:00,126.12000274658205,126.19000244140624,126.12000274658205,126.12999725341795,21942.0,WMT
2026-03-13 17:37:00,126.12000274658205,126.1500015258789,126.06999969482422,,59126.0,WMT
2026-03-13 17:38:00,126.12000274658205,126.12999725341795,126.08999633789062,126.12999725341795,21146.0,WMT
2026-03-13 17:39:00,126.13999938964844,126.1500015258789,126.12000274658205,126.12999725341795,13742.0,WMT
2026-03-13 17:40:00,126.12000274658205,126.12000274658205,126.02999877929688,126.08000183105467,33059.0,WMT
2026-03-13 17:41:00,126.06999969482422,126.08999633789062,125.94000244140624,,86463.0,WMT
2026-03-13 17:42:00,126.00499725341795,126.0999984741211,125.91999816894533,125.91999816894533,36081.0,WMT
2026-03-13 17:43:00,125.93000030517578,126.08000183105467,125.93000030517578,126.06999969482422,23153.0,WMT
2026-03-13 17:44:00,126.0999984741211,126.13999938964844,126.06999969482422,126.08000183105467,,WMT
2026-03-13 17:45:00,126.08499908447266,126.19000244140624,126.08499908447266,126.19000244140624,,WMT
2026-03-13 17:46:00,126.16000366210938,126.2300033569336,126.16000366210938,126.19000244140624,14305.0,WMT
2026-03-13 17:47:00,126.19000244140624,126.25,126.16000366210938,126.23500061035156,25299.0,WMT
2026-03-13 17:48:00,126.23509979248048,126.23509979248048,126.12999725341795,126.19499969482422,13483.0,WMT
2026-03-13 17:49:00,126.19499969482422,126.22000122070312,126.1500015258789,126.16999816894533,43650.0,WMT
2026-03-13 17:50:00,126.18000030517578,126.27999877929688,126.1750030517578,126.23999786376952,19052.0,WMT
2026-03-13 17:51:00,126.25990295410156,126.28500366210938,126.20999908447266,126.22000122070312,12694.0,WMT
2026-03-13 17:52:00,126.22000122070312,126.25,126.16999816894533,126.25,24781.0,WMT
2026-03-13 17:53:00,126.23999786376952,126.25,126.1999969482422,126.22000122070312,13848.0,WMT
2026-03-13 17:54:00,126.20999908447266,126.2750015258789,126.19000244140624,126.2750015258789,15156.0,WMT
2026-03-13 17:55:00,126.23999786376952,126.3000030517578,126.2300033569336,126.25,22554.0,WMT
2026-03-13 17:56:00,126.25,126.2699966430664,126.25,126.26000213623048,34594.0,WMT
2026-03-13 17:57:00,126.25,126.25499725341795,126.22000122070312,126.25,20098.0,WMT
2026-03-13 17:58:00,126.25910186767578,126.25910186767578,126.08999633789062,126.16000366210938,,WMT
2026-03-13 17:59:00,126.2300033569336,126.27999877929688,126.20999908447266,126.20999908447266,21515.0,WMT
2026-03-13 18:00:00,126.22000122070312,126.26000213623048,126.16999816894533,126.2300033569336,14352.0,WMT
2026-03-13 18:01:00,126.2300033569336,126.23999786376952,126.12999725341795,126.1449966430664,,WMT
2026-03-13 18:02:00,126.12999725341795,126.1999969482422,126.125,126.16999816894533,31019.0,WMT
2026-03-13 18:03:00,126.16999816894533,126.2699966430664,126.16999816894533,126.26499938964844,18754.0,WMT
2026-03-13 18:04:00,126.26499938964844,126.4250030517578,126.25,126.37999725341795,24490.0,WMT
2026-03-13 18:05:00,126.4000015258789,126.48999786376952,126.4000015258789,126.4800033569336,,WMT
2026-03-13 18:06:00,126.47779846191406,126.4800033569336,126.38999938964844,,23188.0,WMT
2026-03-13 18:07:00,126.3949966430664,126.41000366210938,126.33000183105467,126.36139678955078,18458.0,WMT
2026-03-13 18:08:00,126.36000061035156,126.375,126.31999969482422,126.33000183105467,18290.0,WMT
2026-03-13 18:09:00,126.33499908447266,126.33499908447266,126.27999877929688,126.30500030517578,19871.0,WMT
2026-03-13 18:10:00,126.30500030517578,126.3499984741211,126.26000213623048,126.30999755859376,,WMT
2026-03-13 18:11:00,126.31999969482422,126.36499786376952,126.28500366210938,126.34500122070312,15996.0,WMT
2026-03-13 18:12:00,126.33000183105467,126.33999633789062,126.29000091552734,126.31999969482422,14290.0,WMT
2026-03-13 18:13:00,126.3000030517578,126.3000030517578,126.25,126.26000213623048,65251.0,WMT
2026-03-13 18:14:00,126.33000183105467,126.375,126.30010223388672,126.36000061035156,28223.0,WMT
2026-03-13 18:15:00,126.38999938964844,126.4000015258789,126.30999755859376,126.33499908447266,18825.0,WMT
2026-03-13 18:16:00,126.33499908447266,126.38999938964844,126.30999755859376,126.37999725341795,22714.0,WMT
2026-03-13 18:17:00,126.33499908447266,126.37000274658205,126.30999755859376,126.35070037841795,16207.0,WMT
2026-03-13 18:18:00,126.36000061035156,126.36000061035156,126.2300033569336,126.26000213623048,37459.0,WMT
2026-03-13 18:19:00,126.25,126.26000213623048,126.20999908447266,126.20999908447266,29431.0,WMT
2026-03-13 18:20:00,126.1999969482422,126.1999969482422,126.12999725341795,126.1500015258789,19024.0,WMT
2026-03-13 18:21:00,126.1500015258789,126.21399688720705,126.12999725341795,126.18499755859376,24859.0,WMT
2026-03-13 18:22:00,126.19000244140624,126.19000244140624,126.13999938964844,126.16999816894533,18828.0,WMT
2026-03-13 18:23:00,126.12999725341795,126.13999938964844,126.0999984741211,126.13999938964844,23370.0,WMT
2026-03-13 18:24:00,126.12000274658205,126.12000274658205,126.04000091552734,126.0500030517578,19348.0,WMT
2026-03-13 18:25:00,126.08999633789062,126.13999938964844,126.0,126.0,30447.0,WMT
2026-03-13 18:26:00,126.0199966430664,126.12000274658205,126.01499938964844,126.08999633789062,12907.0,WMT
2026-03-13 18:27:00,126.08999633789062,126.08999633789062,126.0500030517578,126.06500244140624,13568.0,WMT
2026-03-13 18:28:00,126.08000183105467,126.13500213623048,126.08000183105467,126.11000061035156,13670.0,WMT
2026-03-13 18:29:00,126.12000274658205,126.16999816894533,126.12000274658205,126.12000274658205,,WMT
2026-03-13 18:30:00,126.0999984741211,126.15670013427734,126.0999984741211,126.13999938964844,14170.0,WMT
2026-03-13 18:31:00,126.16500091552734,126.20500183105467,126.15499877929688,126.1999969482422,16748.0,WMT
2026-03-13 18:32:00,126.19000244140624,126.23999786376952,126.19000244140624,126.22000122070312,13203.0,WMT
2026-03-13 18:33:00,126.2300033569336,126.2300033569336,126.19000244140624,126.21700286865234,20836.0,WMT
2026-03-13 18:34:00,126.22000122070312,126.2699966430664,126.1999969482422,,28046.0,WMT
2026-03-13 18:35:00,126.26499938964844,126.27999877929688,126.23999786376952,126.26499938964844,20284.0,WMT
2026-03-13 18:36:00,126.25,126.33999633789062,126.25,126.31999969482422,14672.0,WMT
2026-03-13 18:37:00,126.3000030517578,126.30999755859376,126.27020263671876,126.27120208740234,11129.0,WMT
2026-03-13 18:38:00,126.28500366210938,126.29000091552734,126.2699966430664,126.28500366210938,11423.0,WMT
2026-03-13 18:39:00,126.2699966430664,126.2699966430664,126.24500274658205,126.2699966430664,10604.0,WMT
2026-03-13 18:40:00,126.2750015258789,126.29989624023438,126.25,126.29000091552734,11182.0,WMT
2026-03-13 18:41:00,126.29000091552734,126.29000091552734,126.25,126.29000091552734,9999.0,WMT
2026-03-13 18:42:00,126.28500366210938,126.36000061035156,126.28500366210938,126.36000061035156,23491.0,WMT
2026-03-13 18:43:00,126.36000061035156,126.3949966430664,126.33999633789062,126.3949966430664,,WMT
2026-03-13 18:44:00,126.38999938964844,126.4000015258789,126.36000061035156,126.38999938964844,,WMT
2026-03-13 18:45:00,126.38999938964844,126.4000015258789,126.36000061035156,126.38999938964844,11862.0,WMT
2026-03-13 18:46:00,126.38500213623048,126.52999877929688,126.37999725341795,126.5199966430664,51076.0,WMT
2026-03-13 18:47:00,126.51719665527344,126.56999969482422,126.5,126.54000091552734,21239.0,WMT
2026-03-13 18:48:00,126.54000091552734,126.54000091552734,126.48999786376952,126.5199966430664,,WMT
2026-03-13 18:49:00,126.52999877929688,126.52999877929688,126.48999786376952,126.5199966430664,15169.0,WMT
2026-03-13 18:50:00,126.51000213623048,126.51000213623048,126.43000030517578,126.5,,WMT
2026-03-13 18:51:00,126.51000213623048,126.5500030517578,126.51000213623048,126.52999877929688,34429.0,WMT
2026-03-13 18:52:00,126.5500030517578,126.58499908447266,126.51000213623048,126.51509857177734,20531.0,WMT
2026-03-13 18:53:00,126.5199966430664,126.5749969482422,126.51000213623048,126.52999877929688,23848.0,WMT
2026-03-13 18:54:00,126.5500030517578,126.5999984741211,126.54000091552734,126.59500122070312,25264.0,WMT
2026-03-13 18:55:00,126.58059692382812,126.64990234375,126.58059692382812,,22654.0,WMT
2026-03-13 18:56:00,126.61499786376952,126.66999816894533,126.5999984741211,,22142.0,WMT
2026-03-13 18:57:00,126.66500091552734,126.68499755859376,126.58999633789062,126.5907974243164,27569.0,WMT
2026-03-13 18:58:00,126.6050033569336,126.62999725341795,126.51000213623048,126.62000274658205,36699.0,WMT
2026-03-13 18:59:00,126.61000061035156,126.61000061035156,126.5500030517578,126.5500030517578,22235.0,WMT
2026-03-13 19:00:00,126.5500030517578,126.66000366210938,126.5500030517578,126.62999725341795,19923.0,WMT
2026-03-13 19:01:00,126.63999938964844,126.66999816894533,126.5500030517578,,33621.0,WMT
2026-03-13 19:02:00,126.55999755859376,126.58000183105467,126.54000091552734,126.55999755859376,39801.0,WMT
2026-03-13 19:03:00,126.56500244140624,126.58989715576172,126.5,,41555.0,WMT
2026-03-13 19:04:00,126.5749969482422,126.63999938964844,126.54499816894533,126.62000274658205,19309.0,WMT
2026-03-13 19:05:00,126.61000061035156,126.625,126.56900024414062,126.61499786376952,45104.0,WMT
2026-03-13 19:06:00,126.61499786376952,126.6500015258789,126.58999633789062,126.62000274658205,,WMT
2026-03-13 19:07:00,126.62000274658205,126.62999725341795,126.5749969482422,126.5749969482422,20447.0,WMT
2026-03-13 19:08:00,126.56999969482422,126.62000274658205,126.55999755859376,126.58000183105467,24327.0,WMT
2026-03-13 19:09:00,126.58000183105467,126.58000183105467,126.52999877929688,,18771.0,WMT
2026-03-13 19:10:00,126.5500030517578,126.6050033569336,126.5199966430664,,21492.0,WMT
2026-03-13 19:11:00,126.5999984741211,126.61000061035156,126.56999969482422,,20424.0,WMT
2026-03-13 19:12:00,126.6050033569336,126.62000274658205,126.5500030517578,126.5500030517578,28675.0,WMT
2026-03-13 19:13:00,126.58000183105467,126.61000061035156,126.5500030517578,,14200.0,WMT
2026-03-13 19:14:00,126.58999633789062,126.5999984741211,126.5500030517578,,21255.0,WMT
2026-03-13 19:15:00,126.55999755859376,126.5999984741211,126.55999755859376,126.55999755859376,19512.0,WMT
2026-03-13 19:16:00,126.55999755859376,126.56999969482422,126.5,126.52999877929688,34826.0,WMT
2026-03-13 19:17:00,126.52999877929688,126.58000183105467,126.48999786376952,126.48999786376952,33014.0,WMT
2026-03-13 19:18:00,126.5,126.54499816894533,126.5,126.52999877929688,20403.0,WMT
2026-03-13 19:19:00,126.52999877929688,126.52999877929688,126.4800033569336,126.5199966430664,19576.0,WMT
2026-03-13 19:20:00,126.51000213623048,126.54000091552734,126.45999908447266,126.45999908447266,52068.0,WMT
2026-03-13 19:21:00,126.4800033569336,126.5,126.36000061035156,126.36499786376952,29830.0,WMT
2026-03-13 19:22:00,126.37999725341795,126.37999725341795,126.33000183105467,,21192.0,WMT
2026-03-13 19:23:00,126.3499984741211,126.38500213623048,126.3499984741211,126.3499984741211,26034.0,WMT
2026-03-13 19:24:00,126.3499984741211,126.375,126.33999633789062,,18117.0,WMT
2026-03-13 19:25:00,126.33999633789062,126.36000061035156,126.30999755859376,126.3249969482422,24044.0,WMT
2026-03-13 19:26:00,126.33000183105467,126.34500122070312,126.2300033569336,126.2300033569336,20554.0,WMT
2026-03-13 19:27:00,126.23500061035156,126.3000030517578,126.23500061035156,126.3000030517578,19554.0,WMT
2026-03-13 19:28:00,126.29000091552734,126.38500213623048,126.29000091552734,126.37000274658205,24046.0,WMT
2026-03-13 19:29:00,126.37999725341795,126.37999725341795,126.33999633789062,126.3499984741211,27397.0,WMT
2026-03-13 19:30:00,126.3499984741211,126.4499969482422,126.3499984741211,126.43000030517578,42456.0,WMT
2026-03-13 19:31:00,126.4250030517578,126.45500183105467,126.41000366210938,126.4499969482422,25708.0,WMT
2026-03-13 19:32:00,126.4499969482422,126.4499969482422,126.38999938964844,126.4499969482422,33250.0,WMT
2026-03-13 19:33:00,126.4499969482422,126.45500183105467,126.4000015258789,126.44000244140624,,WMT
2026-03-13 19:34:00,126.44499969482422,126.46499633789062,126.41000366210938,126.44000244140624,30996.0,WMT
2026-03-13 19:35:00,126.44000244140624,126.52989959716795,126.44000244140624,126.48999786376952,39827.0,WMT
2026-03-13 19:36:00,126.4802017211914,126.5199966430664,126.4749984741211,126.48999786376952,,WMT
2026-03-13 19:37:00,126.4800033569336,126.50499725341795,126.43499755859376,126.44000244140624,,WMT
2026-03-13 19:38:00,126.43000030517578,126.44000244140624,126.36499786376952,,37733.0,WMT
2026-03-13 19:39:00,126.3499984741211,126.36000061035156,126.3000030517578,126.3499984741211,34012.0,WMT
2026-03-13 19:40:00,126.33999633789062,126.36000061035156,126.18499755859376,126.1999969482422,100090.0,WMT
2026-03-13 19:41:00,126.1999969482422,126.21499633789062,126.1500015258789,126.16000366210938,38995.0,WMT
2026-03-13 19:42:00,126.15499877929688,126.23999786376952,126.13999938964844,126.21410369873048,,WMT
2026-03-13 19:43:00,126.1999969482422,126.1999969482422,126.12999725341795,,29460.0,WMT
2026-03-13 19:44:00,126.16500091552734,126.2249984741211,126.15499877929688,126.20999908447266,28157.0,WMT
2026-03-13 19:45:00,126.21499633789062,126.26000213623048,126.21499633789062,,26962.0,WMT
2026-03-13 19:46:00,126.2249984741211,126.27999877929688,126.22000122070312,126.2699966430664,27018.0,WMT
2026-03-13 19:47:00,126.2750015258789,126.33000183105467,126.23680114746094,126.33000183105467,31601.0,WMT
2026-03-13 19:48:00,126.33999633789062,126.41999816894533,126.29000091552734,126.41999816894533,30003.0,WMT
2026-03-13 19:49:00,126.41999816894533,126.4749984741211,126.4000015258789,126.45999908447266,36420.0,WMT
2026-03-13 19:50:00,126.4499969482422,126.45500183105467,126.19499969482422,126.26000213623048,66545.0,WMT
2026-03-13 19:51:00,126.25,126.41000366210938,126.20999908447266,126.38999938964844,46741.0,WMT
2026-03-13 19:52:00,126.41000366210938,126.43000030517578,126.36000061035156,126.43000030517578,65886.0,WMT
2026-03-13 19:53:00,126.43000030517578,126.4800033569336,126.36000061035156,126.47000122070312,81734.0,WMT
2026-03-13 19:54:00,126.45999908447266,126.54000091552734,126.4499969482422,126.52999877929688,81048.0,WMT
2026-03-13 19:55:00,126.52999877929688,126.58000183105467,126.37999725341795,126.5500030517578,185856.0,WMT
2026-03-13 19:56:00,126.55999755859376,126.5999984741211,126.51499938964844,126.58000183105467,141260.0,WMT
2026-03-13 19:57:00,126.58000183105467,126.61000061035156,126.5199966430664,126.53500366210938,169050.0,WMT
2026-03-13 19:58:00,126.53500366210938,126.58499908447266,126.48999786376952,126.58000183105467,234850.0,WMT
2026-03-13 19:59:00,126.56500244140624,126.5999984741211,126.49500274658205,126.54000091552734,586064.0,WMT
2026-03-16 13:30:00,126.9800033569336,126.9800033569336,126.27999877929688,126.60089874267578,303736.0,WMT
2026-03-16 13:31:00,126.5199966430664,126.5199966430664,126.18000030517578,126.38999938964844,22131.0,WMT
2026-03-16 13:32:00,126.41999816894533,126.55999755859376,126.29499816894533,,14758.0,WMT
2026-03-16 13:33:00,126.29499816894533,126.45999908447266,126.2300033569336,126.36000061035156,18734.0,WMT
2026-03-16 13:34:00,126.33000183105467,126.34500122070312,126.0,126.0250015258789,15526.0,WMT
2026-03-16 13:35:00,126.05989837646484,126.12999725341795,125.97000122070312,126.04499816894533,24672.0,WMT
2026-03-16 13:36:00,126.02790069580078,126.06990051269533,125.8249969482422,125.83499908447266,33077.0,WMT
2026-03-16 13:37:00,125.81999969482422,125.81999969482422,125.33000183105467,125.33000183105467,230754.0,WMT
2026-03-16 13:38:00,125.35399627685548,125.56999969482422,125.26000213623048,125.4459991455078,0.0,WMT
2026-03-16 13:39:00,125.4499969482422,125.69499969482422,125.4499969482422,125.69499969482422,26010.0,WMT
2026-03-16 13:40:00,125.70999908447266,125.75,125.49009704589844,125.62000274658205,283233.0,WMT
2026-03-16 13:41:00,125.63999938964844,125.72000122070312,125.625,125.68499755859376,,WMT
2026-03-16 13:42:00,125.66999816894533,125.9800033569336,125.66999816894533,125.87000274658205,,WMT
2026-03-16 13:43:00,125.91000366210938,126.0,125.88999938964844,125.91000366210938,,WMT
2026-03-16 13:44:00,125.9000015258789,125.97000122070312,125.81999969482422,125.97000122070312,327589.0,WMT
2026-03-16 13:45:00,126.0,126.3499984741211,125.97000122070312,126.2500991821289,0.0,WMT
2026-03-16 13:46:00,126.28260040283205,126.31999969482422,126.2300033569336,126.26000213623048,40108.0,WMT
2026-03-16 13:47:00,126.25499725341795,126.41000366210938,126.25,126.41000366210938,49977.0,WMT
2026-03-16 13:48:00,126.38999938964844,126.41999816894533,126.08499908447266,126.11000061035156,20749.0,WMT
2026-03-16 13:49:00,126.05999755859376,126.12000274658205,125.95999908447266,126.06500244140624,17554.0,WMT
2026-03-16 13:50:00,126.05999755859376,126.06420135498048,125.86499786376952,125.87000274658205,24047.0,WMT
2026-03-16 13:51:00,125.86399841308594,125.86399841308594,125.56999969482422,,21167.0,WMT
2026-03-16 13:52:00,125.63999938964844,125.66999816894533,125.41999816894533,125.4800033569336,501392.0,WMT
2026-03-16 13:53:00,125.50990295410156,125.6500015258789,125.45999908447266,125.6500015258789,33351.0,WMT
2026-03-16 13:54:00,125.68000030517578,125.9000015258789,125.66000366210938,125.85990142822266,0.0,WMT
2026-03-16 13:55:00,125.8550033569336,125.88999938964844,125.77999877929688,125.8000030517578,536163.0,WMT
2026-03-16 13:56:00,125.79499816894533,125.83999633789062,125.7300033569336,125.83000183105467,0.0,WMT
2026-03-16 13:57:00,125.81999969482422,125.97000122070312,125.80500030517578,125.95999908447266,16989.0,WMT
2026-03-16 13:58:00,126.0,126.0500030517578,125.81999969482422,,15745.0,WMT
2026-03-16 13:59:00,125.86000061035156,125.87000274658205,125.68000030517578,125.74500274658205,32656.0,WMT
2026-03-16 14:00:00,125.76000213623048,125.8249969482422,125.68000030517578,125.8249969482422,25207.0,WMT
2026-03-16 14:01:00,125.83000183105467,125.94000244140624,125.79000091552734,125.93009948730467,35373.0,WMT
2026-03-16 14:02:00,125.97000122070312,126.02169799804688,125.93000030517578,126.00499725341795,19753.0,WMT
2026-03-16 14:03:00,125.98999786376952,126.04000091552734,125.91000366210938,126.00499725341795,699382.0,WMT
2026-03-16 14:04:00,125.98999786376952,126.0,125.91000366210938,125.9749984741211,0.0,WMT
2026-03-16 14:05:00,125.9499969482422,125.96499633789062,125.91999816894533,125.93000030517578,11954.0,WMT
2026-03-16 14:06:00,125.93000030517578,126.04000091552734,125.91390228271484,126.00499725341795,18701.0,WMT
2026-03-16 14:07:00,125.9800033569336,126.05999755859376,125.9800033569336,126.0500030517578,22280.0,WMT
2026-03-16 14:08:00,126.0500030517578,126.13999938964844,126.0,126.0500030517578,,WMT
2026-03-16 14:09:00,126.0500030517578,126.13999938964844,126.02999877929688,126.11000061035156,22522.0,WMT
2026-03-16 14:10:00,126.11000061035156,126.12999725341795,126.04000091552734,126.05999755859376,17121.0,WMT
2026-03-16 14:11:00,126.05999755859376,126.06999969482422,125.9800033569336,126.02999877929688,31329.0,WMT
2026-03-16 14:12:00,126.00499725341795,126.05999755859376,125.80999755859376,125.87999725341795,788213.0,WMT
2026-03-16 14:13:00,125.875,125.90080261230467,125.68000030517578,125.69000244140624,0.0,WMT
2026-03-16 14:14:00,125.70989990234376,125.70989990234376,125.5199966430664,125.55999755859376,24143.0,WMT
2026-03-16 14:15:00,125.56999969482422,125.56999969482422,125.44000244140624,125.54000091552734,25482.0,WMT
2026-03-16 14:16:00,125.54000091552734,125.72250366210938,125.52999877929688,125.70999908447266,860013.0,WMT
2026-03-16 14:17:00,125.71499633789062,125.79000091552734,125.62999725341795,,,WMT
2026-03-16 14:18:00,125.7699966430664,125.83499908447266,125.73999786376952,125.8000030517578,,WMT
2026-03-16 14:19:00,125.83000183105467,125.91899871826172,125.73999786376952,125.9000015258789,19436.0,WMT
2026-03-16 14:20:00,125.9000015258789,125.93499755859376,125.8499984741211,125.91999816894533,881389.0,WMT
2026-03-16 14:21:00,125.94000244140624,125.95999908447266,125.87999725341795,125.94170379638672,,WMT
2026-03-16 14:22:00,125.9000015258789,125.94989776611328,125.83999633789062,125.91999816894533,16695.0,WMT
2026-03-16 14:23:00,125.93000030517578,126.04499816894533,125.93000030517578,126.03500366210938,12424.0,WMT
2026-03-16 14:24:00,126.0500030517578,126.08000183105467,126.0,126.00499725341795,910596.0,WMT
2026-03-16 14:25:00,125.99749755859376,126.08000183105467,125.99749755859376,,0.0,WMT
2026-03-16 14:26:00,126.08000183105467,126.08000183105467,125.93000030517578,125.9499969482422,27025.0,WMT
2026-03-16 14:27:00,125.96499633789062,125.96499633789062,125.87100219726562,125.88999938964844,10105.0,WMT
2026-03-16 14:28:00,125.87000274658205,125.9800033569336,125.8499984741211,125.94000244140624,,WMT
2026-03-16 14:29:00,125.91000366210938,125.91000366210938,125.83499908447266,,0.0,WMT
2026-03-16 14:30:00,125.87000274658205,125.9250030517578,125.72000122070312,125.77999877929688,11283.0,WMT
2026-03-16 14:31:00,125.79000091552734,125.83999633789062,125.7699966430664,125.79499816894533,9401.0,WMT
2026-03-16 14:32:00,125.77999877929688,125.85669708251952,125.68000030517578,125.68499755859376,,WMT
2026-03-16 14:33:00,125.66999816894533,125.69000244140624,125.55999755859376,125.55999755859376,21299.0,WMT
2026-03-16 14:34:00,125.56999969482422,125.58999633789062,125.51000213623048,125.55999755859376,22555.0,WMT
2026-03-16 14:35:00,125.55999755859376,125.62000274658205,125.5,125.51000213623048,,WMT
2026-03-16 14:36:00,125.51000213623048,125.51000213623048,125.4000015258789,125.41999816894533,1016082.0,WMT
2026-03-16 14:37:00,125.43049621582033,125.44000244140624,125.3249969482422,125.3249969482422,0.0,WMT
2026-03-16 14:38:00,125.3249969482422,125.4000015258789,125.22000122070312,125.2300033569336,28681.0,WMT
2026-03-16 14:39:00,125.26000213623048,125.3000030517578,125.13999938964844,125.1449966430664,15816.0,WMT
2026-03-16 14:40:00,125.16000366210938,125.16000366210938,125.0250015258789,,14970.0,WMT
2026-03-16 14:41:00,125.0250015258789,125.18000030517578,125.0250015258789,125.17829895019533,22656.0,WMT
2026-03-16 14:42:00,125.18000030517578,125.20999908447266,125.08999633789062,125.12000274658205,16199.0,WMT
2026-03-16 14:43:00,125.0999984741211,125.11000061035156,125.05999755859376,125.0780029296875,10824.0,WMT
2026-03-16 14:44:00,125.05999755859376,125.13999938964844,125.05999755859376,125.11000061035156,,WMT
2026-03-16 14:45:00,125.11000061035156,125.16500091552734,125.06999969482422,125.06999969482422,11591.0,WMT
2026-03-16 14:46:00,125.08999633789062,125.1999969482422,125.06999969482422,125.18000030517578,9927.0,WMT
2026-03-16 14:47:00,125.16999816894533,125.1999969482422,125.04000091552734,125.0500030517578,15758.0,WMT
2026-03-16 14:48:00,125.0500030517578,125.0999984741211,125.04000091552734,125.05500030517578,1137711.0,WMT
2026-03-16 14:49:00,125.04499816894533,125.06500244140624,124.9010009765625,124.9010009765625,36885.0,WMT
2026-03-16 14:50:00,124.91000366210938,124.91999816894533,124.83000183105467,124.9000015258789,0.0,WMT
2026-03-16 14:51:00,124.91000366210938,125.0500030517578,124.9000015258789,125.0500030517578,16627.0,WMT
2026-03-16 14:52:00,125.02999877929688,125.06009674072266,124.98999786376952,,1196341.0,WMT
2026-03-16 14:53:00,125.0,125.0791015625,124.98999786376952,125.05590057373048,0.0,WMT
2026-03-16 14:54:00,125.05999755859376,125.19950103759766,125.04000091552734,125.18499755859376,18238.0,WMT
2026-03-16 14:55:00,125.19580078125,125.19580078125,125.04090118408205,125.07360076904295,15689.0,WMT
2026-03-16 14:56:00,125.06500244140624,125.12989807128906,125.05999755859376,125.0749969482422,11386.0,WMT
2026-03-16 14:57:00,125.06120300292967,125.13500213623048,125.04000091552734,125.11000061035156,1220160.0,WMT
2026-03-16 14:58:00,125.13500213623048,125.19000244140624,125.0999984741211,125.19000244140624,0.0,WMT
2026-03-16 14:59:00,125.19000244140624,125.31999969482422,125.16500091552734,125.31500244140624,22354.0,WMT
2026-03-16 15:00:00,125.3000030517578,125.3550033569336,125.2699966430664,125.33000183105467,40224.0,WMT
2026-03-16 15:01:00,125.33499908447266,125.3499984741211,125.29000091552734,125.33000183105467,18421.0,WMT
2026-03-16 15:02:00,125.30999755859376,125.30999755859376,125.20999908447266,125.28389739990234,1257889.0,WMT
2026-03-16 15:03:00,125.29000091552734,125.3000030517578,125.24009704589844,,0.0,WMT
2026-03-16 15:04:00,125.25,125.2699966430664,125.0999984741211,125.1500015258789,16519.0,WMT
2026-03-16 15:05:00,125.16000366210938,125.16000366210938,125.05010223388672,125.0999984741211,,WMT
2026-03-16 15:06:00,125.0999984741211,125.1500015258789,125.04000091552734,125.1500015258789,23751.0,WMT
2026-03-16 15:07:00,125.12999725341795,125.12999725341795,125.02010345458984,,11428.0,WMT
2026-03-16 15:08:00,125.0999984741211,125.11000061035156,125.0500030517578,125.1050033569336,14588.0,WMT
2026-03-16 15:09:00,125.11499786376952,125.16000366210938,125.05999755859376,125.16000366210938,1303556.0,WMT
2026-03-16 15:10:00,125.13999938964844,125.1500015258789,125.04000091552734,125.04499816894533,0.0,WMT
2026-03-16 15:11:00,125.04499816894533,125.06999969482422,124.97000122070312,125.06999969482422,23072.0,WMT
2026-03-16 15:12:00,125.08000183105467,125.13999938964844,125.0500030517578,125.0749969482422,1338621.0,WMT
2026-03-16 15:13:00,125.0749969482422,125.0999984741211,125.05999755859376,,0.0,WMT
2026-03-16 15:14:00,125.06999969482422,125.06999969482422,125.0199966430664,125.04010009765624,,WMT
2026-03-16 15:15:00,125.04000091552734,125.07990264892578,125.02999877929688,125.05999755859376,11651.0,WMT
2026-03-16 15:16:00,125.08000183105467,125.0999984741211,125.01000213623048,125.06999969482422,12747.0,WMT
2026-03-16 15:17:00,125.06999969482422,125.13999938964844,125.06999969482422,125.08000183105467,1387052.0,WMT
2026-03-16 15:18:00,125.08000183105467,125.16000366210938,125.08000183105467,125.11000061035156,,WMT
2026-03-16 15:19:00,125.0999984741211,125.16000366210938,125.0999984741211,125.1050033569336,,WMT
2026-03-16 15:20:00,125.11000061035156,125.16000366210938,125.09149932861328,125.1050033569336,,WMT
2026-03-16 15:21:00,125.08999633789062,125.13999938964844,125.08999633789062,125.12999725341795,,WMT
2026-03-16 15:22:00,125.13400268554688,125.2300033569336,125.12999725341795,125.2300033569336,16057.0,WMT
2026-03-16 15:23:00,125.2300033569336,125.30500030517578,125.2300033569336,125.26000213623048,18897.0,WMT
2026-03-16 15:24:00,125.26499938964844,125.31999969482422,125.26000213623048,125.30999755859376,15515.0,WMT
2026-03-16 15:25:00,125.3249969482422,125.36009979248048,125.29499816894533,125.36009979248048,12544.0,WMT
2026-03-16 15:26:00,125.38999938964844,125.38999938964844,125.3000030517578,125.3249969482422,19945.0,WMT
2026-03-16 15:27:00,125.31999969482422,125.39800262451172,125.30500030517578,125.39800262451172,11156.0,WMT
2026-03-16 15:28:00,125.37999725341795,125.43000030517578,125.33000183105467,125.43000030517578,15728.0,WMT
2026-03-16 15:29:00,125.44000244140624,125.4520034790039,125.4000015258789,125.4499969482422,10478.0,WMT
2026-03-16 15:30:00,125.44499969482422,125.4499969482422,125.37999725341795,125.41999816894533,9972.0,WMT
2026-03-16 15:31:00,125.4000015258789,125.45999908447266,125.38999938964844,125.4499969482422,32822.0,WMT
2026-03-16 15:32:00,125.45999908447266,125.45999908447266,125.38500213623048,125.38500213623048,1498078.0,WMT
2026-03-16 15:33:00,125.37999725341795,125.4000015258789,125.36000061035156,125.37999725341795,26434.0,WMT
2026-03-16 15:34:00,125.41000366210938,125.41000366210938,125.3499984741211,125.37999725341795,0.0,WMT
2026-03-16 15:35:00,125.38999938964844,125.38999938964844,125.34500122070312,125.37249755859376,6760.0,WMT
2026-03-16 15:36:00,125.3499984741211,125.36000061035156,125.31060028076172,125.31999969482422,7252.0,WMT
2026-03-16 15:37:00,125.31999969482422,125.38999938964844,125.31999969482422,125.34500122070312,1522945.0,WMT
2026-03-16 15:38:00,125.33999633789062,125.33999633789062,125.27999877929688,125.31999969482422,9598.0,WMT
2026-03-16 15:39:00,125.31999969482422,125.45970153808594,125.29000091552734,125.41000366210938,,WMT
2026-03-16 15:40:00,125.4000015258789,125.4000015258789,125.29499816894533,125.30999755859376,11089.0,WMT
2026-03-16 15:41:00,125.30500030517578,125.30999755859376,125.25499725341795,125.2699966430664,1545839.0,WMT
2026-03-16 15:42:00,125.29000091552734,125.3499984741211,125.27999877929688,,0.0,WMT
2026-03-16 15:43:00,125.35250091552734,125.46499633789062,125.33999633789062,125.46499633789062,,WMT
2026-03-16 15:44:00,125.47000122070312,125.48989868164062,125.37999725341795,125.40989685058594,12742.0,WMT
2026-03-16 15:45:00,125.41000366210938,125.4800033569336,125.33999633789062,125.40499877929688,20490.0,WMT
2026-03-16 15:46:00,125.4105987548828,125.48500061035156,125.4105987548828,125.48500061035156,,WMT
2026-03-16 15:47:00,125.48500061035156,125.48999786376952,125.45999908447266,125.48500061035156,9236.0,WMT
2026-03-16 15:48:00,125.5,125.51000213623048,125.43000030517578,125.47000122070312,32227.0,WMT
2026-03-16 15:49:00,125.45999908447266,125.47000122070312,125.37629699707033,125.38999938964844,18602.0,WMT
2026-03-16 15:50:00,125.38999938964844,125.41000366210938,125.2699966430664,,21322.0,WMT
2026-03-16 15:51:00,125.31999969482422,125.41000366210938,125.31999969482422,125.33999633789062,12832.0,WMT
2026-03-16 15:52:00,125.33000183105467,125.33999633789062,125.23999786376952,125.23999786376952,7044.0,WMT
2026-03-16 15:53:00,125.24500274658205,125.26000213623048,125.1999969482422,125.24009704589844,9209.0,WMT
2026-03-16 15:54:00,125.25499725341795,125.29000091552734,125.2300033569336,,7501.0,WMT
2026-03-16 15:55:00,125.23999786376952,125.27999877929688,125.2300033569336,125.27999877929688,7449.0,WMT
2026-03-16 15:56:00,125.30999755859376,125.36000061035156,125.30999755859376,125.30999755859376,12124.0,WMT
2026-03-16 15:57:00,125.30999755859376,125.36000061035156,125.28500366210938,125.29000091552734,12606.0,WMT
2026-03-16 15:58:00,125.31500244140624,125.33999633789062,125.2300033569336,125.30989837646484,13982.0,WMT
2026-03-16 15:59:00,125.30999755859376,125.37000274658205,125.30999755859376,125.33000183105467,9776.0,WMT
2026-03-16 16:00:00,125.31999969482422,125.41000366210938,125.31999969482422,125.3604965209961,7881.0,WMT
2026-03-16 16:01:00,125.38500213623048,125.4000015258789,125.30999755859376,125.30999755859376,1701050.0,WMT
2026-03-16 16:02:00,125.31500244140624,125.33000183105467,125.27999877929688,125.29000091552734,0.0,WMT
2026-03-16 16:03:00,125.29499816894533,125.31999969482422,125.27999877929688,125.31999969482422,8004.0,WMT
2026-03-16 16:04:00,125.30999755859376,125.37000274658205,125.26000213623048,125.26000213623048,12841.0,WMT
2026-03-16 16:05:00,125.2699966430664,125.3000030517578,125.26000213623048,125.3000030517578,8848.0,WMT
2026-03-16 16:06:00,125.28130340576172,125.31999969482422,125.27999877929688,125.27999877929688,6108.0,WMT
2026-03-16 16:07:00,125.2699966430664,125.29000091552734,125.22010040283205,125.28500366210938,15144.0,WMT
2026-03-16 16:08:00,125.28500366210938,125.37999725341795,125.27999877929688,125.37000274658205,15440.0,WMT
2026-03-16 16:09:00,125.37000274658205,125.41999816894533,125.31999969482422,125.3249969482422,10572.0,WMT
2026-03-16 16:10:00,125.3499984741211,125.4280014038086,125.34010314941406,125.41000366210938,9345.0,WMT
2026-03-16 16:11:00,125.4250030517578,125.4352035522461,125.3499984741211,125.3550033569336,10496.0,WMT
2026-03-16 16:12:00,125.36000061035156,125.37999725341795,125.33999633789062,,9872.0,WMT
2026-03-16 16:13:00,125.38999938964844,125.41999816894533,125.31999969482422,125.31999969482422,14331.0,WMT
2026-03-16 16:14:00,125.30999755859376,125.375,125.29149627685548,125.37000274658205,4608.0,WMT
2026-03-16 16:15:00,125.36000061035156,125.3949966430664,125.3499984741211,125.37000274658205,7428.0,WMT
2026-03-16 16:16:00,125.36000061035156,125.37079620361328,125.25,125.25,7474.0,WMT
2026-03-16 16:17:00,125.2699966430664,125.3499984741211,125.23999786376952,125.3499984741211,6182.0,WMT
2026-03-16 16:18:00,125.33999633789062,125.36000061035156,125.29000091552734,125.3499984741211,1789983.0,WMT
2026-03-16 16:19:00,125.31999969482422,125.37999725341795,125.30999755859376,125.30999755859376,0.0,WMT
2026-03-16 16:20:00,125.31999969482422,125.3499984741211,125.30750274658205,125.33499908447266,1801289.0,WMT
2026-03-16 16:21:00,125.31999969482422,125.36000061035156,125.26499938964844,125.2750015258789,0.0,WMT
2026-03-16 16:22:00,125.25,125.26000213623048,125.12000274658205,,11757.0,WMT
2026-03-16 16:23:00,125.18000030517578,125.20500183105467,125.12999725341795,125.13999938964844,8519.0,WMT
2026-03-16 16:24:00,125.12999725341795,125.1404037475586,125.0999984741211,125.0999984741211,7282.0,WMT
2026-03-16 16:25:00,125.08999633789062,125.1500015258789,125.06999969482422,125.1500015258789,6657.0,WMT
2026-03-16 16:26:00,125.15499877929688,125.19000244140624,125.12000274658205,125.13999938964844,,WMT
2026-03-16 16:27:00,125.1500015258789,125.25,125.1500015258789,125.16000366210938,10495.0,WMT
2026-03-16 16:28:00,125.16999816894533,125.25499725341795,125.15499877929688,,8050.0,WMT
2026-03-16 16:29:00,125.19000244140624,125.2699966430664,125.19000244140624,125.25,9244.0,WMT
2026-03-16 16:30:00,125.26000213623048,125.27999877929688,125.1999969482422,125.2300033569336,10081.0,WMT
2026-03-16 16:31:00,125.21410369873048,125.23999786376952,125.18000030517578,125.21499633789062,6029.0,WMT
2026-03-16 16:32:00,125.22000122070312,125.24500274658205,125.16000366210938,125.16000366210938,6887.0,WMT
2026-03-16 16:33:00,125.1750030517578,125.18499755859376,125.13999938964844,125.16999816894533,3672.0,WMT
2026-03-16 16:34:00,125.18000030517578,125.18000030517578,125.12999725341795,125.1416015625,9072.0,WMT
2026-03-16 16:35:00,125.13500213623048,125.1404037475586,125.06999969482422,125.08000183105467,13293.0,WMT
2026-03-16 16:36:00,125.11000061035156,125.13030242919922,125.08999633789062,125.0967025756836,6210.0,WMT
2026-03-16 16:37:00,125.11990356445312,125.18620300292967,125.0999984741211,125.1500015258789,11454.0,WMT
2026-03-16 16:38:00,125.16000366210938,125.21499633789062,125.16000366210938,125.20999908447266,,WMT
2026-03-16 16:39:00,125.1999969482422,125.25499725341795,125.19000244140624,125.23999786376952,5901.0,WMT
2026-03-16 16:40:00,125.23999786376952,125.26000213623048,125.21499633789062,125.26000213623048,1908427.0,WMT
2026-03-16 16:41:00,125.26000213623048,125.2885971069336,125.2300033569336,125.25499725341795,11857.0,WMT
2026-03-16 16:42:00,125.25499725341795,125.27999877929688,125.25,125.26000213623048,0.0,WMT
2026-03-16 16:43:00,125.25,125.29499816894533,125.24500274658205,,17025.0,WMT
2026-03-16 16:44:00,125.25,125.25499725341795,125.20999908447266,125.2300033569336,14900.0,WMT
2026-03-16 16:45:00,125.22000122070312,125.25,125.16000366210938,125.16999816894533,18590.0,WMT
2026-03-16 16:46:00,125.16999816894533,125.3000030517578,125.16999816894533,125.3000030517578,10926.0,WMT
2026-03-16 16:47:00,125.3249969482422,125.33000183105467,125.27999877929688,125.27999877929688,7652.0,WMT
2026-03-16 16:48:00,125.29989624023438,125.36000061035156,125.29000091552734,125.33499908447266,7493.0,WMT
2026-03-16 16:49:00,125.31999969482422,125.41549682617188,125.3000030517578,125.41000366210938,15496.0,WMT
2026-03-16 16:50:00,125.41999816894533,125.4250030517578,125.37000274658205,125.4000015258789,5705.0,WMT
2026-03-16 16:51:00,125.4000015258789,125.5,125.4000015258789,,19074.0,WMT
2026-03-16 16:52:00,125.45999908447266,125.48500061035156,125.4499969482422,125.4800033569336,6018.0,WMT
2026-03-16 16:53:00,125.48999786376952,125.58000183105467,125.41999816894533,125.52999877929688,2035347.0,WMT
2026-03-16 16:54:00,125.53500366210938,125.57990264892578,125.4800033569336,125.55999755859376,0.0,WMT
2026-03-16 16:55:00,125.5749969482422,125.57749938964844,125.51000213623048,125.51000213623048,,WMT
2026-03-16 16:56:00,125.51000213623048,125.51499938964844,125.4000015258789,125.41000366210938,11878.0,WMT
2026-03-16 16:57:00,125.41500091552734,125.45999908447266,125.38999938964844,125.4250030517578,7970.0,WMT
2026-03-16 16:58:00,125.43000030517578,125.45999908447266,125.41500091552734,125.45999908447266,5218.0,WMT
2026-03-16 16:59:00,125.4800033569336,125.48999786376952,125.4375,125.46499633789062,,WMT
2026-03-16 17:00:00,125.4499969482422,125.66000366210938,125.4499969482422,125.66000366210938,17306.0,WMT
2026-03-16 17:01:00,125.66000366210938,125.68000030517578,125.48999786376952,125.54049682617188,12119.0,WMT
2026-03-16 17:02:00,125.52999877929688,125.61000061035156,125.48999786376952,125.61000061035156,13496.0,WMT
2026-03-16 17:03:00,125.62000274658205,125.68000030517578,125.61000061035156,125.62999725341795,,WMT
2026-03-16 17:04:00,125.62000274658205,125.62999725341795,125.58000183105467,125.5999984741211,11890.0,WMT
2026-03-16 17:05:00,125.61000061035156,125.6500015258789,125.5999984741211,125.61000061035156,9371.0,WMT
2026-03-16 17:06:00,125.62999725341795,125.62999725341795,125.58999633789062,125.62000274658205,5871.0,WMT
2026-03-16 17:07:00,125.625,125.68000030517578,125.62059783935548,125.6449966430664,8765.0,WMT
2026-03-16 17:08:00,125.6500015258789,125.72139739990234,125.62999725341795,,12184.0,WMT
2026-03-16 17:09:00,125.66799926757812,125.69499969482422,125.62999725341795,125.62999725341795,2116659.0,WMT
2026-03-16 17:10:00,125.63999938964844,125.72000122070312,125.63999938964844,125.6750030517578,0.0,WMT
2026-03-16 17:11:00,125.6750030517578,125.69000244140624,125.62999725341795,125.68499755859376,9852.0,WMT
2026-03-16 17:12:00,125.69000244140624,125.71990203857422,125.6605987548828,125.6999969482422,16236.0,WMT
2026-03-16 17:13:00,125.70099639892578,125.70999908447266,125.66999816894533,125.6999969482422,2143958.0,WMT
2026-03-16 17:14:00,125.69000244140624,125.69000244140624,125.63009643554688,125.63009643554688,0.0,WMT
2026-03-16 17:15:00,125.62999725341795,125.66999816894533,125.56999969482422,125.5999984741211,11407.0,WMT
2026-03-16 17:16:00,125.58000183105467,125.62999725341795,125.58000183105467,125.61000061035156,11552.0,WMT
2026-03-16 17:17:00,125.58999633789062,125.5999984741211,125.54000091552734,125.5999984741211,,WMT
2026-03-16 17:18:00,125.58999633789062,125.58999633789062,125.56999969482422,125.58000183105467,4239.0,WMT
2026-03-16 17:19:00,125.58000183105467,125.6050033569336,125.56999969482422,125.58999633789062,7556.0,WMT
2026-03-16 17:20:00,125.58999633789062,125.62000274658205,125.58000183105467,,16338.0,WMT
2026-03-16 17:21:00,125.62999725341795,125.62999725341795,125.55999755859376,125.56999969482422,11300.0,WMT
2026-03-16 17:22:00,125.56999969482422,125.61000061035156,125.55999755859376,125.5999984741211,6819.0,WMT
2026-03-16 17:23:00,125.61000061035156,125.6500015258789,125.58999633789062,125.62000274658205,22444.0,WMT
2026-03-16 17:24:00,125.62999725341795,125.66000366210938,125.5999984741211,125.5999984741211,7731.0,WMT
2026-03-16 17:25:00,125.6050033569336,125.63999938964844,125.6050033569336,125.63999938964844,,WMT
2026-03-16 17:26:00,125.62999725341795,125.7249984741211,125.62999725341795,125.6999969482422,12372.0,WMT
2026-03-16 17:27:00,125.69499969482422,125.7064971923828,125.66000366210938,125.66999816894533,7769.0,WMT
2026-03-16 17:28:00,125.6750030517578,125.6750030517578,125.6500015258789,125.6500015258789,3907.0,WMT
2026-03-16 17:29:00,125.65499877929688,125.65499877929688,125.56950378417967,125.5749969482422,13885.0,WMT
2026-03-16 17:30:00,125.5749969482422,125.61000061035156,125.55010223388672,125.61000061035156,9194.0,WMT
2026-03-16 17:31:00,125.61499786376952,125.69000244140624,125.58000183105467,125.66999816894533,17013.0,WMT
2026-03-16 17:32:00,125.6750030517578,125.70999908447266,125.6501007080078,125.66000366210938,9895.0,WMT
2026-03-16 17:33:00,125.66000366210938,125.66000366210938,125.56999969482422,125.58999633789062,,WMT
2026-03-16 17:34:00,125.58999633789062,125.62000274658205,125.53500366210938,125.59500122070312,8706.0,WMT
2026-03-16 17:35:00,125.58999633789062,125.62000274658205,125.58999633789062,125.6050033569336,10098.0,WMT
2026-03-16 17:36:00,125.5999984741211,125.6501007080078,125.5999984741211,125.62000274658205,2274972.0,WMT
2026-03-16 17:37:00,125.61000061035156,125.61000061035156,125.55999755859376,125.56500244140624,0.0,WMT
2026-03-16 17:38:00,125.58999633789062,125.58999633789062,125.5500030517578,125.56999969482422,30307.0,WMT
2026-03-16 17:39:00,125.56999969482422,125.62000274658205,125.56999969482422,125.61000061035156,10160.0,WMT
2026-03-16 17:40:00,125.61000061035156,125.6500015258789,125.5999984741211,125.63999938964844,13714.0,WMT
2026-03-16 17:41:00,125.62999725341795,125.6500015258789,125.58999633789062,125.61000061035156,5977.0,WMT
2026-03-16 17:42:00,125.59010314941406,125.61000061035156,125.5500030517578,125.58499908447266,20071.0,WMT
2026-03-16 17:43:00,125.58000183105467,125.5999984741211,125.56999969482422,125.58999633789062,6773.0,WMT
2026-03-16 17:44:00,125.59500122070312,125.625,125.58999633789062,125.625,6771.0,WMT
2026-03-16 17:45:00,125.62000274658205,125.72000122070312,125.62000274658205,125.66999816894533,11490.0,WMT
2026-03-16 17:46:00,125.6750030517578,125.6999969482422,125.6500015258789,125.6500015258789,10656.0,WMT
2026-03-16 17:47:00,125.6500015258789,125.68000030517578,125.6250991821289,125.6250991821289,7136.0,WMT
2026-03-16 17:48:00,125.62000274658205,125.62000274658205,125.48999786376952,125.5,2346242.0,WMT
2026-03-16 17:49:00,125.5,125.52989959716795,125.4800033569336,125.51000213623048,0.0,WMT
2026-03-16 17:50:00,125.51000213623048,125.5199966430664,125.47000122070312,,,WMT
2026-03-16 17:51:00,125.47000122070312,125.5500030517578,125.47000122070312,125.54499816894533,2368015.0,WMT
2026-03-16 17:52:00,125.5500030517578,125.5625,125.52999877929688,,7000.0,WMT
2026-03-16 17:53:00,125.54000091552734,125.58999633789062,125.54000091552734,125.56999969482422,0.0,WMT
2026-03-16 17:54:00,125.56999969482422,125.58280181884766,125.52999877929688,125.55999755859376,,WMT
2026-03-16 17:55:00,125.54000091552734,125.55999755859376,125.51000213623048,125.55380249023438,13278.0,WMT
2026-03-16 17:56:00,125.5500030517578,125.55989837646484,125.5199966430664,125.55989837646484,2373798.0,WMT
2026-03-16 17:57:00,125.5500030517578,125.58000183105467,125.5500030517578,125.58000183105467,0.0,WMT
2026-03-16 17:58:00,125.5802993774414,125.5802993774414,125.54000091552734,125.54000091552734,5819.0,WMT
2026-03-16 17:59:00,125.54000091552734,125.5500030517578,125.5,,17430.0,WMT
2026-03-16 18:00:00,125.5250015258789,125.55819702148438,125.5199966430664,125.52999877929688,5091.0,WMT
2026-03-16 18:01:00,125.52999877929688,125.52999877929688,125.4800033569336,125.5001983642578,8168.0,WMT
2026-03-16 18:02:00,125.5199966430664,125.58999633789062,125.5199966430664,125.58999633789062,5990.0,WMT
2026-03-16 18:03:00,125.58000183105467,125.62000274658205,125.56999969482422,125.56999969482422,6913.0,WMT
2026-03-16 18:04:00,125.55999755859376,125.56999969482422,125.52999877929688,125.56999969482422,15868.0,WMT
2026-03-16 18:05:00,125.55999755859376,125.55999755859376,125.52999877929688,125.52999877929688,6613.0,WMT
2026-03-16 18:06:00,125.53500366210938,125.58999633789062,125.51000213623048,125.56999969482422,13903.0,WMT
2026-03-16 18:07:00,125.52999877929688,125.5500030517578,125.47000122070312,125.51000213623048,7917.0,WMT
2026-03-16 18:08:00,125.5,125.5,125.4499969482422,125.47000122070312,10476.0,WMT
2026-03-16 18:09:00,125.47989654541016,125.47989654541016,125.41000366210938,125.41000366210938,10146.0,WMT
2026-03-16 18:10:00,125.41000366210938,125.41999816894533,125.38050079345705,125.38999938964844,10134.0,WMT
2026-03-16 18:11:00,125.37999725341795,125.37999725341795,125.31999969482422,125.33000183105467,11539.0,WMT
2026-03-16 18:12:00,125.33000183105467,125.37000274658205,125.33000183105467,125.36000061035156,,WMT
2026-03-16 18:13:00,125.37000274658205,125.4250030517578,125.36000061035156,125.4250030517578,10834.0,WMT
2026-03-16 18:14:00,125.43000030517578,125.44000244140624,125.42009735107422,125.44000244140624,7893.0,WMT
2026-03-16 18:15:00,125.45999908447266,125.47010040283205,125.43199920654295,125.44000244140624,12935.0,WMT
2026-03-16 18:16:00,125.45999908447266,125.56999969482422,125.4499969482422,125.56999969482422,2499225.0,WMT
2026-03-16 18:17:00,125.55999755859376,125.56999969482422,125.51000213623048,125.5199966430664,37107.0,WMT
2026-03-16 18:18:00,125.54000091552734,125.54000091552734,125.5,125.51000213623048,,WMT
2026-03-16 18:19:00,125.52999877929688,125.53500366210938,125.46499633789062,125.46499633789062,6514.0,WMT
2026-03-16 18:20:00,125.45999908447266,125.5,125.33999633789062,125.5,23705.0,WMT
2026-03-16 18:21:00,125.48999786376952,125.53500366210938,125.37999725341795,125.38999938964844,13236.0,WMT
2026-03-16 18:22:00,125.38999938964844,125.52999877929688,125.38999938964844,125.52999877929688,7892.0,WMT
2026-03-16 18:23:00,125.5199966430664,125.5199966430664,125.43000030517578,125.43000030517578,,WMT
2026-03-16 18:24:00,125.43499755859376,125.4551010131836,125.41999816894533,,8409.0,WMT
2026-03-16 18:25:00,125.41999816894533,125.50499725341795,125.41000366210938,125.45010375976562,10051.0,WMT
2026-03-16 18:26:00,125.4749984741211,125.55999755859376,125.45999908447266,,15942.0,WMT
2026-03-16 18:27:00,125.51000213623048,125.52999877929688,125.5,125.5,5060.0,WMT
2026-03-16 18:28:00,125.48999786376952,125.48999786376952,125.41000366210938,125.43000030517578,11449.0,WMT
2026-03-16 18:29:00,125.44000244140624,125.4499969482422,125.41999816894533,125.4250030517578,2593482.0,WMT
2026-03-16 18:30:00,125.43499755859376,125.43499755859376,125.38999938964844,125.43000030517578,13177.0,WMT
2026-03-16 18:31:00,125.43990325927734,125.47000122070312,125.43499755859376,125.44090270996094,13352.0,WMT
2026-03-16 18:32:00,125.45079803466795,125.45079803466795,125.37000274658205,125.41000366210938,0.0,WMT
2026-03-16 18:33:00,125.3949966430664,125.41000366210938,125.37999725341795,125.3949966430664,12423.0,WMT
2026-03-16 18:34:00,125.3949966430664,125.41000366210938,125.36499786376952,125.36499786376952,7798.0,WMT
2026-03-16 18:35:00,125.38999938964844,125.43499755859376,125.33999633789062,125.43499755859376,12804.0,WMT
2026-03-16 18:36:00,125.41999816894533,125.41999816894533,125.36000061035156,125.36000061035156,6519.0,WMT
2026-03-16 18:37:00,125.3563003540039,125.3563003540039,125.2699966430664,125.2750015258789,12057.0,WMT
2026-03-16 18:38:00,125.2750015258789,125.33000183105467,125.2699966430664,125.33000183105467,7847.0,WMT
2026-03-16 18:39:00,125.33999633789062,125.37000274658205,125.31999969482422,125.3550033569336,11951.0,WMT
2026-03-16 18:40:00,125.37000274658205,125.37979888916016,125.33999633789062,125.33999633789062,6798.0,WMT
2026-03-16 18:41:00,125.33999633789062,125.36990356445312,125.31999969482422,125.33999633789062,31467.0,WMT
2026-03-16 18:42:00,125.33999633789062,125.4000015258789,125.33999633789062,125.38500213623048,2690807.0,WMT
2026-03-16 18:43:00,125.38500213623048,125.38500213623048,125.30999755859376,,16600.0,WMT
2026-03-16 18:44:00,125.3550033569336,125.41999816894533,125.3499984741211,125.4000015258789,0.0,WMT
2026-03-16 18:45:00,125.4000015258789,125.47000122070312,125.4000015258789,125.4499969482422,7124.0,WMT
2026-03-16 18:46:00,125.4499969482422,125.45500183105467,125.41000366210938,125.41000366210938,8630.0,WMT
2026-03-16 18:47:00,125.4001007080078,125.43000030517578,125.3499984741211,125.3550033569336,,WMT
2026-03-16 18:48:00,125.36000061035156,125.4000015258789,125.36000061035156,125.3949966430664,14411.0,WMT
2026-03-16 18:49:00,125.38999938964844,125.4000015258789,125.37000274658205,125.375,8888.0,WMT
2026-03-16 18:50:00,125.37000274658205,125.37000274658205,125.33999633789062,125.3550033569336,7210.0,WMT
2026-03-16 18:51:00,125.36000061035156,125.4000015258789,125.36000061035156,125.38999938964844,6371.0,WMT
2026-03-16 18:52:00,125.38999938964844,125.4198989868164,125.38999938964844,125.4000015258789,9108.0,WMT
2026-03-16 18:53:00,125.4000015258789,125.41000366210938,125.33000183105467,125.3499984741211,9164.0,WMT
2026-03-16 18:54:00,125.3499984741211,125.41999816894533,125.3499984741211,125.38999938964844,5666.0,WMT
2026-03-16 18:55:00,125.38999938964844,125.4000015258789,125.33000183105467,125.3499984741211,16656.0,WMT
2026-03-16 18:56:00,125.36499786376952,125.41000366210938,125.36499786376952,125.4000015258789,7421.0,WMT
2026-03-16 18:57:00,125.4000015258789,125.41000366210938,125.33000183105467,125.3550033569336,66910.0,WMT
2026-03-16 18:58:00,125.3499984741211,125.3499984741211,125.3000030517578,125.33000183105467,2860508.0,WMT
2026-03-16 18:59:00,125.33499908447266,125.33999633789062,125.3000030517578,125.31999969482422,0.0,WMT
2026-03-16 19:00:00,125.33000183105467,125.37999725341795,125.33000183105467,125.36000061035156,7324.0,WMT
2026-03-16 19:01:00,125.37000274658205,125.38999938964844,125.3499984741211,125.3499984741211,5459.0,WMT
2026-03-16 19:02:00,125.3499984741211,125.3750991821289,125.3104019165039,125.37000274658205,2888047.0,WMT
2026-03-16 19:03:00,125.375,125.41999816894533,125.36000061035156,125.37000274658205,0.0,WMT
2026-03-16 19:04:00,125.36000061035156,125.41500091552734,125.36000061035156,125.41500091552734,7356.0,WMT
2026-03-16 19:05:00,125.41000366210938,125.41000366210938,125.36499786376952,125.36499786376952,6441.0,WMT
2026-03-16 19:06:00,125.37999725341795,125.37999725341795,125.33000183105467,125.33000183105467,7324.0,WMT
2026-03-16 19:07:00,125.31500244140624,125.36000061035156,125.31500244140624,125.33999633789062,2922194.0,WMT
2026-03-16 19:08:00,125.33000183105467,125.37000274658205,125.29000091552734,125.29000091552734,0.0,WMT
2026-03-16 19:09:00,125.29000091552734,125.33000183105467,125.17009735107422,,42934.0,WMT
2026-03-16 19:10:00,125.31999969482422,125.41999816894533,125.2300033569336,,21278.0,WMT
2026-03-16 19:11:00,125.2300033569336,125.3499984741211,125.18000030517578,125.3499984741211,,WMT
2026-03-16 19:12:00,125.33999633789062,125.41999816894533,125.31999969482422,125.37090301513672,16376.0,WMT
2026-03-16 19:13:00,125.36000061035156,125.37000274658205,125.26000213623048,125.3000030517578,11318.0,WMT
2026-03-16 19:14:00,125.27999877929688,125.33999633789062,125.26000213623048,,10125.0,WMT
2026-03-16 19:15:00,125.29000091552734,125.47000122070312,125.29000091552734,125.46499633789062,14577.0,WMT
2026-03-16 19:16:00,125.48999786376952,125.58999633789062,125.48799896240234,125.58999633789062,10522.0,WMT
2026-03-16 19:17:00,125.58000183105467,125.58999633789062,125.54000091552734,125.54000091552734,12442.0,WMT
2026-03-16 19:18:00,125.54000091552734,125.58000183105467,125.5,125.50499725341795,11261.0,WMT
2026-03-16 19:19:00,125.5019989013672,125.58000183105467,125.5,125.52999877929688,15619.0,WMT
2026-03-16 19:20:00,125.5199966430664,125.52999877929688,125.41500091552734,125.48999786376952,13571.0,WMT
2026-03-16 19:21:00,125.52999877929688,125.5749969482422,125.51909637451172,,12203.0,WMT
2026-03-16 19:22:00,125.52999877929688,125.52999877929688,125.43000030517578,125.47000122070312,,WMT
2026-03-16 19:23:00,125.4800033569336,125.5,125.45500183105467,,21258.0,WMT
2026-03-16 19:24:00,125.46499633789062,125.4980010986328,125.43000030517578,125.43499755859376,9877.0,WMT
2026-03-16 19:25:00,125.43499755859376,125.4800033569336,125.41999816894533,125.41999816894533,10978.0,WMT
2026-03-16 19:26:00,125.4499969482422,125.5500030517578,125.4499969482422,125.51000213623048,,WMT
2026-03-16 19:27:00,125.48999786376952,125.49500274658205,125.41500091552734,125.4499969482422,12751.0,WMT
2026-03-16 19:28:00,125.45999908447266,125.5199966430664,125.45999908447266,125.48999786376952,13847.0,WMT
2026-03-16 19:29:00,125.48500061035156,125.62999725341795,125.4800033569336,125.58059692382812,24924.0,WMT
2026-03-16 19:30:00,125.5999984741211,125.65499877929688,125.58000183105467,125.62000274658205,26485.0,WMT
2026-03-16 19:31:00,125.63999938964844,125.66999816894533,125.58999633789062,125.58999633789062,16804.0,WMT
2026-03-16 19:32:00,125.59500122070312,125.63990020751952,125.58000183105467,,17392.0,WMT
2026-03-16 19:33:00,125.58999633789062,125.6449966430664,125.58999633789062,125.58999633789062,15174.0,WMT
2026-03-16 19:34:00,125.58999633789062,125.61000061035156,125.54000091552734,125.55999755859376,14840.0,WMT
2026-03-16 19:35:00,125.56500244140624,125.56999969482422,125.5199966430664,125.5500030517578,3283776.0,WMT
2026-03-16 19:36:00,125.54499816894533,125.5999984741211,125.5199966430664,125.5999984741211,0.0,WMT
2026-03-16 19:37:00,125.58999633789062,125.61000061035156,125.5500030517578,125.56500244140624,,WMT
2026-03-16 19:38:00,125.55999755859376,125.55999755859376,125.51000213623048,125.54499816894533,16382.0,WMT
2026-03-16 19:39:00,125.54000091552734,125.6500015258789,125.5199966430664,125.61000061035156,43615.0,WMT
2026-03-16 19:40:00,125.62000274658205,125.69000244140624,125.62000274658205,125.6500015258789,19482.0,WMT
2026-03-16 19:41:00,125.63999938964844,125.72000122070312,125.63999938964844,125.66000366210938,15757.0,WMT
2026-03-16 19:42:00,125.66500091552734,125.68499755859376,125.5999984741211,125.61000061035156,21376.0,WMT
2026-03-16 19:43:00,125.5999984741211,125.63999938964844,125.5999984741211,125.62000274658205,21754.0,WMT
2026-03-16 19:44:00,125.62000274658205,125.66999816894533,125.62000274658205,125.66000366210938,,WMT
2026-03-16 19:45:00,125.65730285644533,125.73999786376952,125.63999938964844,125.7300033569336,23888.0,WMT
2026-03-16 19:46:00,125.7300033569336,125.74739837646484,125.63999938964844,,35046.0,WMT
2026-03-16 19:47:00,125.66500091552734,125.6729965209961,125.5999984741211,125.61499786376952,11895.0,WMT
2026-03-16 19:48:00,125.5999984741211,125.64080047607422,125.5999984741211,125.62999725341795,24307.0,WMT
2026-03-16 19:49:00,125.6500015258789,125.6999969482422,125.62000274658205,125.6999969482422,,WMT
2026-03-16 19:50:00,125.68000030517578,125.83999633789062,125.62999725341795,,,WMT
2026-03-16 19:51:00,125.83000183105467,125.91500091552734,125.82990264892578,,43946.0,WMT
2026-03-16 19:52:00,125.86499786376952,125.88500213623048,125.79000091552734,125.80999755859376,29378.0,WMT
2026-03-16 19:53:00,125.81999969482422,125.87000274658205,125.81500244140624,125.87000274658205,,WMT
2026-03-16 19:54:00,125.87000274658205,125.87000274658205,125.72000122070312,125.72000122070312,64881.0,WMT
2026-03-16 19:55:00,125.72000122070312,126.0999984741211,125.72000122070312,125.9999008178711,149240.0,WMT
2026-03-16 19:56:00,126.0,126.03500366210938,125.9499969482422,126.0081024169922,129143.0,WMT
2026-03-16 19:57:00,126.00499725341795,126.05999755859376,126.00370025634766,,99868.0,WMT
2026-03-16 19:58:00,126.05999755859376,126.05999755859376,125.98999786376952,125.98999786376952,144687.0,WMT
2026-03-16 19:59:00,126.0,126.02999877929688,125.97000122070312,125.97000122070312,,WMT
2026-03-17 13:30:00,126.56500244140624,127.19000244140624,126.45999908447266,126.52999877929688,333117.0,WMT
2026-03-17 13:31:00,126.51000213623048,126.56999969482422,126.08000183105467,,27420.0,WMT
2026-03-17 13:32:00,126.0999984741211,126.33999633789062,126.0749969482422,126.2249984741211,,WMT
2026-03-17 13:33:00,126.22000122070312,126.37999725341795,126.08000183105467,126.33999633789062,,WMT
2026-03-17 13:34:00,126.34500122070312,126.34500122070312,126.16999816894533,126.2699966430664,13058.0,WMT
2026-03-17 13:35:00,126.29000091552734,126.36499786376952,126.12999725341795,126.1750030517578,26630.0,WMT
2026-03-17 13:36:00,126.16000366210938,126.40399932861328,126.12999725341795,126.33000183105467,19014.0,WMT
2026-03-17 13:37:00,126.30999755859376,126.38999938964844,126.2300033569336,126.27999877929688,13290.0,WMT
2026-03-17 13:38:00,126.27999877929688,126.37000274658205,126.13999938964844,,,WMT
2026-03-17 13:39:00,126.26499938964844,126.33999633789062,126.18000030517578,126.2699966430664,20298.0,WMT
2026-03-17 13:40:00,126.2300033569336,126.3000030517578,126.1500015258789,126.18000030517578,21623.0,WMT
2026-03-17 13:41:00,126.20999908447266,126.37999725341795,126.20999908447266,126.30999755859376,15977.0,WMT
2026-03-17 13:42:00,126.30999755859376,126.37000274658205,126.25,126.29000091552734,16367.0,WMT
2026-03-17 13:43:00,126.33000183105467,126.45999908447266,126.31999969482422,126.4499969482422,,WMT
2026-03-17 13:44:00,126.4499969482422,126.48999786376952,126.4000015258789,126.4000015258789,15213.0,WMT
2026-03-17 13:45:00,126.40609741210938,126.62999725341795,126.37999725341795,126.62000274658205,32149.0,WMT
2026-03-17 13:46:00,126.61000061035156,126.70500183105467,126.57009887695312,126.59500122070312,29178.0,WMT
2026-03-17 13:47:00,126.62000274658205,126.6999969482422,126.5500030517578,126.62000274658205,15174.0,WMT
2026-03-17 13:48:00,126.6750030517578,126.6999969482422,126.5999984741211,126.61499786376952,345259.0,WMT
2026-03-17 13:49:00,126.58999633789062,126.58999633789062,126.2300033569336,126.23999786376952,0.0,WMT
2026-03-17 13:50:00,126.23999786376952,126.25,125.56999969482422,125.58999633789062,42885.0,WMT
2026-03-17 13:51:00,125.61000061035156,125.61000061035156,125.37999725341795,125.41999816894533,57836.0,WMT
2026-03-17 13:52:00,125.44000244140624,125.61000061035156,125.1999969482422,125.5250015258789,60308.0,WMT
2026-03-17 13:53:00,125.5500030517578,125.84500122070312,125.51000213623048,125.84500122070312,,WMT
2026-03-17 13:54:00,125.8499984741211,125.8499984741211,125.72000122070312,125.79499816894533,,WMT
2026-03-17 13:55:00,125.81999969482422,126.01000213623048,125.8000030517578,126.0,472437.0,WMT
2026-03-17 13:56:00,126.0199966430664,126.0459976196289,125.91000366210938,126.0,0.0,WMT
2026-03-17 13:57:00,125.9800033569336,126.05500030517578,125.9800033569336,,,WMT
2026-03-17 13:58:00,126.03990173339844,126.08999633789062,125.86000061035156,,,WMT
2026-03-17 13:59:00,125.88999938964844,125.9499969482422,125.83999633789062,125.9499969482422,,WMT
2026-03-17 14:00:00,125.97000122070312,126.0500030517578,125.8499984741211,125.91999816894533,515161.0,WMT
2026-03-17 14:01:00,125.93000030517578,125.93000030517578,125.76000213623048,125.83999633789062,0.0,WMT
2026-03-17 14:02:00,125.85359954833984,126.06999969482422,125.83999633789062,126.06999969482422,533044.0,WMT
2026-03-17 14:03:00,126.05999755859376,126.06999969482422,125.91999816894533,,22444.0,WMT
2026-03-17 14:04:00,125.98500061035156,125.98999786376952,125.91000366210938,125.93000030517578,0.0,WMT
2026-03-17 14:05:00,125.8949966430664,126.04000091552734,125.8949966430664,126.0,17842.0,WMT
2026-03-17 14:06:00,126.00499725341795,126.04000091552734,125.97000122070312,,11183.0,WMT
2026-03-17 14:07:00,126.01000213623048,126.05999755859376,125.97000122070312,126.04000091552734,23218.0,WMT
2026-03-17 14:08:00,126.05999755859376,126.08999633789062,126.01000213623048,126.01499938964844,11695.0,WMT
2026-03-17 14:09:00,126.03500366210938,126.04499816894533,125.9499969482422,125.9800033569336,,WMT
2026-03-17 14:10:00,125.98999786376952,126.01000213623048,125.9000015258789,125.9499969482422,19111.0,WMT
2026-03-17 14:11:00,125.95999908447266,125.97000122070312,125.8499984741211,125.86000061035156,12420.0,WMT
2026-03-17 14:12:00,125.83999633789062,125.86000061035156,125.74500274658205,125.7750015258789,19926.0,WMT
2026-03-17 14:13:00,125.77999877929688,125.86000061035156,125.75,125.8550033569336,12141.0,WMT
2026-03-17 14:14:00,125.8550033569336,125.86499786376952,125.80500030517578,,16029.0,WMT
2026-03-17 14:15:00,125.8000030517578,125.9000015258789,125.76000213623048,125.8249969482422,28122.0,WMT
2026-03-17 14:16:00,125.81999969482422,125.83999633789062,125.79000091552734,125.83000183105467,15844.0,WMT
2026-03-17 14:17:00,125.83000183105467,125.9000015258789,125.70999908447266,125.75499725341795,18655.0,WMT
2026-03-17 14:18:00,125.75,125.91999816894533,125.74009704589844,125.9000015258789,652342.0,WMT
2026-03-17 14:19:00,125.90499877929688,125.97000122070312,125.9000015258789,125.93000030517578,0.0,WMT
2026-03-17 14:20:00,125.94000244140624,125.9800033569336,125.91999816894533,125.97799682617188,14335.0,WMT
2026-03-17 14:21:00,125.98999786376952,126.0000991821289,125.91500091552734,125.95999908447266,14531.0,WMT
2026-03-17 14:22:00,125.97000122070312,126.01000213623048,125.9280014038086,125.96499633789062,12438.0,WMT
2026-03-17 14:23:00,125.98999786376952,126.01000213623048,125.93000030517578,,10890.0,WMT
2026-03-17 14:24:00,125.93000030517578,126.0199966430664,125.87999725341795,125.88500213623048,17073.0,WMT
2026-03-17 14:25:00,125.88999938964844,125.88999938964844,125.75,125.83000183105467,688533.0,WMT
2026-03-17 14:26:00,125.83000183105467,125.91999816894533,125.81999969482422,125.88999938964844,0.0,WMT
2026-03-17 14:27:00,125.90499877929688,125.97000122070312,125.90499877929688,125.9551010131836,11030.0,WMT
2026-03-17 14:28:00,125.97000122070312,126.12000274658205,125.97000122070312,126.05999755859376,18866.0,WMT
2026-03-17 14:29:00,126.05999755859376,126.1449966430664,126.04000091552734,126.13999938964844,28103.0,WMT
2026-03-17 14:30:00,126.1500015258789,126.2300033569336,126.1500015258789,126.1999969482422,36085.0,WMT
2026-03-17 14:31:00,126.19000244140624,126.19000244140624,126.08000183105467,126.08999633789062,28343.0,WMT
2026-03-17 14:32:00,126.0999984741211,126.16000366210938,126.0999984741211,126.12000274658205,22551.0,WMT
2026-03-17 14:33:00,126.11000061035156,126.2699966430664,126.04000091552734,126.23999786376952,765320.0,WMT
2026-03-17 14:34:00,126.23999786376952,126.2699966430664,126.2300033569336,126.23999786376952,0.0,WMT
2026-03-17 14:35:00,126.2300033569336,126.2699966430664,126.1448974609375,126.1448974609375,16991.0,WMT
2026-03-17 14:36:00,126.13999938964844,126.29000091552734,126.12999725341795,126.29000091552734,28069.0,WMT
2026-03-17 14:37:00,126.29000091552734,126.29000091552734,126.20999908447266,,,WMT
2026-03-17 14:38:00,126.20999908447266,126.2699966430664,126.16999816894533,,26423.0,WMT
2026-03-17 14:39:00,126.26499938964844,126.33499908447266,126.22000122070312,126.31999969482422,0.0,WMT
2026-03-17 14:40:00,126.30999755859376,126.31999969482422,126.2699966430664,126.2699966430664,16065.0,WMT
2026-03-17 14:41:00,126.26000213623048,126.31999969482422,126.23999786376952,126.30999755859376,9404.0,WMT
2026-03-17 14:42:00,126.30999755859376,126.44000244140624,126.26000213623048,126.44000244140624,14711.0,WMT
2026-03-17 14:43:00,126.4800033569336,126.6500015258789,126.47000122070312,126.62000274658205,829339.0,WMT
2026-03-17 14:44:00,126.625,126.63999938964844,126.58999633789062,126.5999984741211,0.0,WMT
2026-03-17 14:45:00,126.61000061035156,126.6500015258789,126.56999969482422,,,WMT
2026-03-17 14:46:00,126.58999633789062,126.6449966430664,126.53500366210938,126.58999633789062,26473.0,WMT
2026-03-17 14:47:00,126.56999969482422,126.63999938964844,126.54499816894533,126.58999633789062,15134.0,WMT
2026-03-17 14:48:00,126.58499908447266,126.6500015258789,126.56999969482422,126.58000183105467,,WMT
2026-03-17 14:49:00,126.58000183105467,126.62000274658205,126.53500366210938,126.5500030517578,,WMT
2026-03-17 14:50:00,126.55999755859376,126.56999969482422,126.45999908447266,126.45999908447266,894918.0,WMT
2026-03-17 14:51:00,126.4800033569336,126.51499938964844,126.43000030517578,126.51499938964844,0.0,WMT
2026-03-17 14:52:00,126.51499938964844,126.53500366210938,126.4800033569336,126.5199966430664,17207.0,WMT
2026-03-17 14:53:00,126.5500030517578,126.59500122070312,126.5199966430664,126.52999877929688,15019.0,WMT
2026-03-17 14:54:00,126.52999877929688,126.5500030517578,126.45999908447266,,14298.0,WMT
2026-03-17 14:55:00,126.47000122070312,126.4800033569336,126.36009979248048,126.38999938964844,19295.0,WMT
2026-03-17 14:56:00,126.4000015258789,126.43000030517578,126.37999725341795,126.41000366210938,14765.0,WMT
2026-03-17 14:57:00,126.40499877929688,126.54000091552734,126.26000213623048,,86256.0,WMT
2026-03-17 14:58:00,126.23999786376952,126.29000091552734,126.0999984741211,126.13500213623048,13565.0,WMT
2026-03-17 14:59:00,126.12999725341795,126.27999877929688,126.12999725341795,126.2750015258789,,WMT
2026-03-17 15:00:00,126.2750015258789,126.33999633789062,126.25,126.25,15448.0,WMT
2026-03-17 15:01:00,126.26499938964844,126.37000274658205,126.25,126.29000091552734,17920.0,WMT
2026-03-17 15:02:00,126.28500366210938,126.33000183105467,126.2300033569336,126.31999969482422,23789.0,WMT
2026-03-17 15:03:00,126.3000030517578,126.31999969482422,126.2699966430664,,11413.0,WMT
2026-03-17 15:04:00,126.29000091552734,126.33000183105467,126.23999786376952,126.26000213623048,,WMT
2026-03-17 15:05:00,126.25,126.30500030517578,126.22000122070312,126.29000091552734,13429.0,WMT
2026-03-17 15:06:00,126.29000091552734,126.3499984741211,126.29000091552734,126.31999969482422,11870.0,WMT
2026-03-17 15:07:00,126.37999725341795,126.48999786376952,126.33999633789062,126.38999938964844,,WMT
2026-03-17 15:08:00,126.37000274658205,126.41000366210938,126.33000183105467,126.4000015258789,0.0,WMT
2026-03-17 15:09:00,126.41999816894533,126.43000030517578,126.38999938964844,126.40499877929688,6191.0,WMT
2026-03-17 15:10:00,126.41999816894533,126.48999786376952,126.41000366210938,126.4749984741211,16134.0,WMT
2026-03-17 15:11:00,126.48999786376952,126.48999786376952,126.4000015258789,126.44000244140624,1090552.0,WMT
2026-03-17 15:12:00,126.41000366210938,126.43000030517578,126.36000061035156,126.36000061035156,0.0,WMT
2026-03-17 15:13:00,126.37999725341795,126.41000366210938,126.33999633789062,126.37999725341795,7744.0,WMT
2026-03-17 15:14:00,126.38999938964844,126.41999816894533,126.37999725341795,126.4000015258789,10476.0,WMT
2026-03-17 15:15:00,126.38999938964844,126.38999938964844,126.33999633789062,126.3750991821289,9889.0,WMT
2026-03-17 15:16:00,126.375,126.43910217285156,126.375,126.43910217285156,10873.0,WMT
2026-03-17 15:17:00,126.45999908447266,126.47000122070312,126.43000030517578,126.47000122070312,8267.0,WMT
2026-03-17 15:18:00,126.47029876708984,126.48999786376952,126.36000061035156,126.42410278320312,13522.0,WMT
2026-03-17 15:19:00,126.43000030517578,126.45999908447266,126.38999938964844,126.4499969482422,6991.0,WMT
2026-03-17 15:20:00,126.43000030517578,126.51000213623048,126.41999816894533,126.51000213623048,11691.0,WMT
2026-03-17 15:21:00,126.48999786376952,126.48999786376952,126.33999633789062,126.33999633789062,13486.0,WMT
2026-03-17 15:22:00,126.36000061035156,126.45999908447266,126.36000061035156,126.4499969482422,1149655.0,WMT
2026-03-17 15:23:00,126.46499633789062,126.5,126.4499969482422,126.4499969482422,,WMT
2026-03-17 15:24:00,126.4499969482422,126.46499633789062,126.38999938964844,126.45999908447266,21916.0,WMT
2026-03-17 15:25:00,126.4499969482422,126.58000183105467,126.4499969482422,126.58000183105467,,WMT
2026-03-17 15:26:00,126.56999969482422,126.58999633789062,126.5199966430664,126.5250015258789,,WMT
2026-03-17 15:27:00,126.5199966430664,126.54499816894533,126.47000122070312,,6559.0,WMT
2026-03-17 15:28:00,126.45999908447266,126.47000122070312,126.43000030517578,126.45500183105467,12875.0,WMT
2026-03-17 15:29:00,126.45500183105467,126.5250015258789,126.45500183105467,126.51000213623048,1191522.0,WMT
2026-03-17 15:30:00,126.53500366210938,126.54499816894533,126.45999908447266,,0.0,WMT
2026-03-17 15:31:00,126.470703125,126.48999786376952,126.4499969482422,126.4499969482422,1201096.0,WMT
2026-03-17 15:32:00,126.4499969482422,126.4999008178711,126.41000366210938,126.47000122070312,0.0,WMT
2026-03-17 15:33:00,126.5,126.5,126.3301010131836,126.3301010131836,9340.0,WMT
2026-03-17 15:34:00,126.33000183105467,126.37989807128906,126.31999969482422,126.31999969482422,12543.0,WMT
2026-03-17 15:35:00,126.31999969482422,126.37999725341795,126.3000030517578,126.37999725341795,12043.0,WMT
2026-03-17 15:36:00,126.38999938964844,126.43499755859376,126.36119842529295,126.37000274658205,,WMT
2026-03-17 15:37:00,126.37000274658205,126.4000015258789,126.29000091552734,126.3000030517578,0.0,WMT
2026-03-17 15:38:00,126.28500366210938,126.30999755859376,126.16000366210938,126.16000366210938,17669.0,WMT
2026-03-17 15:39:00,126.16000366210938,126.2249984741211,126.16000366210938,126.1999969482422,12365.0,WMT
2026-03-17 15:40:00,126.1999969482422,126.2300033569336,126.1999969482422,126.2300033569336,2880.0,WMT
2026-03-17 15:41:00,126.2300033569336,126.27999877929688,126.2040023803711,126.27999877929688,,WMT
2026-03-17 15:42:00,126.26000213623048,126.2699966430664,126.16999816894533,126.1750030517578,0.0,WMT
2026-03-17 15:43:00,126.16000366210938,126.2300033569336,126.13999938964844,126.22000122070312,8572.0,WMT
2026-03-17 15:44:00,126.25,126.25279998779295,126.20999908447266,126.2300033569336,1310047.0,WMT
2026-03-17 15:45:00,126.2300033569336,126.23999786376952,126.20349884033205,126.21070098876952,0.0,WMT
2026-03-17 15:46:00,126.1999969482422,126.25,126.18000030517578,126.22000122070312,13170.0,WMT
2026-03-17 15:47:00,126.24500274658205,126.24500274658205,126.20999908447266,126.23999786376952,1323929.0,WMT
2026-03-17 15:48:00,126.23999786376952,126.23999786376952,126.1500015258789,126.16000366210938,15899.0,WMT
2026-03-17 15:49:00,126.16000366210938,126.18000030517578,126.12000274658205,126.1230010986328,0.0,WMT
2026-03-17 15:50:00,126.1500015258789,126.1999969482422,126.12000274658205,126.1999969482422,15016.0,WMT
2026-03-17 15:51:00,126.19000244140624,126.26000213623048,126.19000244140624,126.26000213623048,4988.0,WMT
2026-03-17 15:52:00,126.27999877929688,126.29000091552734,126.19499969482422,126.19499969482422,33167.0,WMT
2026-03-17 15:53:00,126.20500183105467,126.2698974609375,126.1999969482422,126.2698974609375,4805.0,WMT
2026-03-17 15:54:00,126.2500991821289,126.2500991821289,126.19000244140624,126.22000122070312,11185.0,WMT
2026-03-17 15:55:00,126.1999969482422,126.31999969482422,126.1999969482422,,5593.0,WMT
2026-03-17 15:56:00,126.30999755859376,126.33000183105467,126.26499938964844,126.2699966430664,7207.0,WMT
2026-03-17 15:57:00,126.2699966430664,126.3000030517578,126.2300033569336,,,WMT
2026-03-17 15:58:00,126.2300033569336,126.23999786376952,126.19529724121094,126.20999908447266,0.0,WMT
2026-03-17 15:59:00,126.2500991821289,126.2699966430664,126.22000122070312,126.22000122070312,9777.0,WMT
2026-03-17 16:00:00,126.22000122070312,126.22000122070312,126.16999816894533,126.16999816894533,8252.0,WMT
2026-03-17 16:01:00,126.19000244140624,126.21499633789062,126.16000366210938,126.16999816894533,5465.0,WMT
2026-03-17 16:02:00,126.16000366210938,126.16999816894533,126.06999969482422,,,WMT
2026-03-17 16:03:00,126.0999984741211,126.12999725341795,126.08000183105467,126.10009765625,8958.0,WMT
2026-03-17 16:04:00,126.0999984741211,126.1593017578125,126.0999984741211,126.12999725341795,7083.0,WMT
2026-03-17 16:05:00,126.12999725341795,126.1500015258789,126.04000091552734,126.05999755859376,9951.0,WMT
2026-03-17 16:06:00,126.05999755859376,126.08999633789062,125.98999786376952,,8968.0,WMT
2026-03-17 16:07:00,126.01000213623048,126.01499938964844,125.94000244140624,,12861.0,WMT
2026-03-17 16:08:00,125.9926986694336,126.05999755859376,125.9800033569336,126.02999877929688,6332.0,WMT
2026-03-17 16:09:00,126.02999877929688,126.05500030517578,126.01499938964844,126.02999877929688,8711.0,WMT
2026-03-17 16:10:00,126.0199966430664,126.10990142822266,126.0199966430664,126.08999633789062,,WMT
2026-03-17 16:11:00,126.08999633789062,126.09500122070312,126.05999755859376,126.08000183105467,4087.0,WMT
2026-03-17 16:12:00,126.08000183105467,126.12000274658205,126.05999755859376,126.12000274658205,6075.0,WMT
2026-03-17 16:13:00,126.12999725341795,126.12999725341795,126.08000183105467,,6321.0,WMT
2026-03-17 16:14:00,126.08999633789062,126.0999984741211,126.0500030517578,126.08999633789062,1461344.0,WMT
2026-03-17 16:15:00,126.0999984741211,126.0999984741211,126.04000091552734,126.0500030517578,0.0,WMT
2026-03-17 16:16:00,126.0500030517578,126.12680053710938,126.0500030517578,126.12000274658205,16819.0,WMT
2026-03-17 16:17:00,126.12999725341795,126.13999938964844,126.0999984741211,126.13999938964844,5129.0,WMT
2026-03-17 16:18:00,126.13999938964844,126.13999938964844,126.05999755859376,126.08999633789062,13187.0,WMT
2026-03-17 16:19:00,126.09010314941406,126.11000061035156,126.06999969482422,126.11000061035156,,WMT
2026-03-17 16:20:00,126.12999725341795,126.13999938964844,126.0999984741211,126.13999938964844,6276.0,WMT
2026-03-17 16:21:00,126.16999816894533,126.1750030517578,126.11000061035156,126.11000061035156,8232.0,WMT
2026-03-17 16:22:00,126.11000061035156,126.13999938964844,126.06999969482422,126.08999633789062,7822.0,WMT
2026-03-17 16:23:00,126.0999984741211,126.1050033569336,126.06999969482422,126.08499908447266,5422.0,WMT
2026-03-17 16:24:00,126.08999633789062,126.1500015258789,126.08999633789062,126.1500015258789,8560.0,WMT
2026-03-17 16:25:00,126.12000274658205,126.12000274658205,126.06999969482422,126.0999984741211,5199.0,WMT
2026-03-17 16:26:00,126.08999633789062,126.13999938964844,126.06999969482422,126.12000274658205,,WMT
2026-03-17 16:27:00,126.13999938964844,126.1500015258789,126.04000091552734,126.04000091552734,6912.0,WMT
2026-03-17 16:28:00,126.05999755859376,126.05999755859376,126.01000213623048,126.01699829101562,8475.0,WMT
2026-03-17 16:29:00,126.0199966430664,126.08999633789062,126.0199966430664,126.04000091552734,8791.0,WMT
2026-03-17 16:30:00,126.0208969116211,126.02999877929688,126.0,126.0,6108.0,WMT
2026-03-17 16:31:00,126.0,126.04000091552734,125.98999786376952,126.0199966430664,,WMT
2026-03-17 16:32:00,126.05999755859376,126.09559631347656,126.05999755859376,126.08000183105467,4495.0,WMT
2026-03-17 16:33:00,126.06999969482422,126.0801010131836,126.0199966430664,126.04000091552734,11307.0,WMT
2026-03-17 16:34:00,126.03500366210938,126.0500030517578,125.9499969482422,125.98999786376952,26371.0,WMT
2026-03-17 16:35:00,125.98999786376952,126.06510162353516,125.9800033569336,125.9800033569336,14503.0,WMT
2026-03-17 16:36:00,125.97000122070312,126.00990295410156,125.95999908447266,125.9800033569336,8219.0,WMT
2026-03-17 16:37:00,125.98500061035156,126.0,125.94000244140624,125.98999786376952,11809.0,WMT
2026-03-17 16:38:00,126.0,126.02359771728516,125.98999786376952,125.98999786376952,7459.0,WMT
2026-03-17 16:39:00,125.99500274658205,126.02999877929688,125.99500274658205,126.02999877929688,5298.0,WMT
2026-03-17 16:40:00,126.0500030517578,126.08999633789062,126.03450012207033,126.04000091552734,7711.0,WMT
2026-03-17 16:41:00,126.04000091552734,126.04000091552734,126.01000213623048,126.0354995727539,6903.0,WMT
2026-03-17 16:42:00,126.04000091552734,126.04399871826172,126.0250015258789,126.04000091552734,5054.0,WMT
2026-03-17 16:43:00,126.0500030517578,126.11499786376952,126.0500030517578,,7011.0,WMT
2026-03-17 16:44:00,126.0999984741211,126.0999984741211,126.06999969482422,,7479.0,WMT
2026-03-17 16:45:00,126.09929656982422,126.0999984741211,126.05999755859376,126.0999984741211,2400184.0,WMT
2026-03-17 16:46:00,126.08999633789062,126.13999938964844,126.06500244140624,126.13999938964844,0.0,WMT
2026-03-17 16:47:00,126.14340209960938,126.14340209960938,126.04000091552734,,,WMT
2026-03-17 16:48:00,126.05999755859376,126.05999755859376,126.0,126.01000213623048,7263.0,WMT
2026-03-17 16:49:00,126.01000213623048,126.01000213623048,126.0,126.01000213623048,,WMT
2026-03-17 16:50:00,126.0,126.0,125.9499969482422,125.95999908447266,5588.0,WMT
2026-03-17 16:51:00,125.9800033569336,125.99500274658205,125.9800033569336,125.9800033569336,5217.0,WMT
2026-03-17 16:52:00,125.9749984741211,125.9749984741211,125.9000015258789,125.9000015258789,50093.0,WMT
2026-03-17 16:53:00,125.9000015258789,125.91999816894533,125.875,125.87999725341795,8751.0,WMT
2026-03-17 16:54:00,125.9000015258789,125.91000366210938,125.81999969482422,125.83000183105467,8782.0,WMT
2026-03-17 16:55:00,125.81999969482422,125.83000183105467,125.79499816894533,125.80999755859376,7349.0,WMT
2026-03-17 16:56:00,125.80500030517578,125.8301010131836,125.77999877929688,125.8000030517578,12703.0,WMT
2026-03-17 16:57:00,125.79550170898438,125.79550170898438,125.73999786376952,125.73999786376952,7205.0,WMT
2026-03-17 16:58:00,125.73999786376952,125.73999786376952,125.71499633789062,125.72000122070312,17151.0,WMT
2026-03-17 16:59:00,125.7300033569336,125.76499938964844,125.66999816894533,125.66999816894533,2454258.0,WMT
2026-03-17 17:00:00,125.66000366210938,125.6750030517578,125.5999984741211,125.61000061035156,0.0,WMT
2026-03-17 17:01:00,125.61000061035156,125.68000030517578,125.61000061035156,125.66000366210938,11046.0,WMT
2026-03-17 17:02:00,125.65029907226562,125.75,125.64009857177734,125.75,9297.0,WMT
2026-03-17 17:03:00,125.76000213623048,125.77999877929688,125.73999786376952,125.77999877929688,7506.0,WMT
2026-03-17 17:04:00,125.79000091552734,125.83499908447266,125.79000091552734,125.83499908447266,6519.0,WMT
2026-03-17 17:05:00,125.83499908447266,125.83989715576172,125.80999755859376,125.81999969482422,11280.0,WMT
2026-03-17 17:06:00,125.81999969482422,125.81999969482422,125.7699966430664,,7219.0,WMT
2026-03-17 17:07:00,125.8000030517578,125.8499984741211,125.7699966430664,125.83999633789062,8510.0,WMT
2026-03-17 17:08:00,125.83499908447266,125.84500122070312,125.77999877929688,125.79499816894533,9114.0,WMT
2026-03-17 17:09:00,125.7699966430664,125.77999877929688,125.74500274658205,125.7699966430664,4644.0,WMT
2026-03-17 17:10:00,125.7750015258789,125.7750015258789,125.66000366210938,125.66999816894533,18885.0,WMT
2026-03-17 17:11:00,125.68000030517578,125.73989868164062,125.68000030517578,125.73989868164062,7088.0,WMT
2026-03-17 17:12:00,125.7300033569336,125.73999786376952,125.70999908447266,,7924.0,WMT
2026-03-17 17:13:00,125.70999908447266,125.73999786376952,125.70999908447266,125.72000122070312,6616.0,WMT
2026-03-17 17:14:00,125.72000122070312,125.76000213623048,125.70999908447266,125.76000213623048,10256.0,WMT
2026-03-17 17:15:00,125.75,125.75499725341795,125.66000366210938,125.70500183105467,,WMT
2026-03-17 17:16:00,125.69000244140624,125.70999908447266,125.66000366210938,125.69000244140624,22501.0,WMT
2026-03-17 17:17:00,125.66999816894533,125.68379974365234,125.66999816894533,125.67430114746094,5091.0,WMT
2026-03-17 17:18:00,125.68000030517578,125.69000244140624,125.63999938964844,125.66999816894533,10078.0,WMT
2026-03-17 17:19:00,125.66000366210938,125.69499969482422,125.61499786376952,125.66000366210938,10233.0,WMT
2026-03-17 17:20:00,125.66000366210938,125.66000366210938,125.61000061035156,,20491.0,WMT
2026-03-17 17:21:00,125.63999938964844,125.6999969482422,125.62999725341795,125.66500091552734,13092.0,WMT
2026-03-17 17:22:00,125.66010284423828,125.6750030517578,125.65380096435548,125.66000366210938,10230.0,WMT
2026-03-17 17:23:00,125.65499877929688,125.66000366210938,125.62999725341795,125.65499877929688,6794.0,WMT
2026-03-17 17:24:00,125.63999938964844,125.63999938964844,125.58999633789062,125.62000274658205,10866.0,WMT
2026-03-17 17:25:00,125.61000061035156,125.61000061035156,125.55010223388672,125.55999755859376,7492.0,WMT
2026-03-17 17:26:00,125.56999969482422,125.62999725341795,125.56999969482422,125.62000274658205,2568736.0,WMT
2026-03-17 17:27:00,125.62000274658205,125.6449966430664,125.58999633789062,125.58999633789062,0.0,WMT
2026-03-17 17:28:00,125.58999633789062,125.58999633789062,125.5199966430664,125.5199966430664,9840.0,WMT
2026-03-17 17:29:00,125.52999877929688,125.54000091552734,125.5199966430664,125.5199966430664,6982.0,WMT
2026-03-17 17:30:00,125.51000213623048,125.51000213623048,125.36000061035156,125.38999938964844,16522.0,WMT
2026-03-17 17:31:00,125.4000015258789,125.41999816894533,125.4000015258789,125.41799926757812,2384.0,WMT
2026-03-17 17:32:00,125.41500091552734,125.41500091552734,125.3499984741211,125.3499984741211,20782.0,WMT
2026-03-17 17:33:00,125.33000183105467,125.33000183105467,125.2300033569336,125.2699966430664,21714.0,WMT
2026-03-17 17:34:00,125.28500366210938,125.30999755859376,125.26499938964844,125.2699966430664,19253.0,WMT
2026-03-17 17:35:00,125.26000213623048,125.29000091552734,125.19000244140624,125.19000244140624,16305.0,WMT
2026-03-17 17:36:00,125.19000244140624,125.19000244140624,125.12000274658205,125.12999725341795,22184.0,WMT
2026-03-17 17:37:00,125.12999725341795,125.20909881591795,125.12000274658205,125.16999816894533,12304.0,WMT
2026-03-17 17:38:00,125.16000366210938,125.19000244140624,125.1593017578125,125.18000030517578,11519.0,WMT
2026-03-17 17:39:00,125.17050170898438,125.24109649658205,125.17050170898438,125.2300033569336,11582.0,WMT
2026-03-17 17:40:00,125.22989654541016,125.23989868164062,125.11000061035156,125.11499786376952,15193.0,WMT
2026-03-17 17:41:00,125.11000061035156,125.125,125.06999969482422,,9182.0,WMT
2026-03-17 17:42:00,125.0999984741211,125.1750030517578,125.0999984741211,,8423.0,WMT
2026-03-17 17:43:00,125.16500091552734,125.16500091552734,125.07990264892578,,11943.0,WMT
2026-03-17 17:44:00,125.09500122070312,125.16000366210938,125.09500122070312,125.1500015258789,9013.0,WMT
2026-03-17 17:45:00,125.16999816894533,125.22000122070312,125.16999816894533,125.20999908447266,5052.0,WMT
2026-03-17 17:46:00,125.1999969482422,125.2759017944336,125.1999969482422,125.26000213623048,6676.0,WMT
2026-03-17 17:47:00,125.27999877929688,125.31580352783205,125.23999786376952,125.23999786376952,13167.0,WMT
2026-03-17 17:48:00,125.2699966430664,125.28500366210938,125.25,,2670905.0,WMT
2026-03-17 17:49:00,125.25,125.25,125.20999908447266,125.2300033569336,0.0,WMT
2026-03-17 17:50:00,125.23999786376952,125.25499725341795,125.0999984741211,125.19010162353516,27056.0,WMT
2026-03-17 17:51:00,125.19000244140624,125.2300033569336,125.13999938964844,125.16500091552734,,WMT
2026-03-17 17:52:00,125.1750030517578,125.26170349121094,125.1750030517578,125.26000213623048,12876.0,WMT
2026-03-17 17:53:00,125.25,125.31999969482422,125.24500274658205,125.27999877929688,9298.0,WMT
2026-03-17 17:54:00,125.28500366210938,125.29000091552734,125.23999786376952,125.26000213623048,11114.0,WMT
2026-03-17 17:55:00,125.26000213623048,125.26000213623048,125.1999969482422,125.23999786376952,12550.0,WMT
2026-03-17 17:56:00,125.25,125.30999755859376,125.25,125.3000030517578,6751.0,WMT
2026-03-17 17:57:00,125.31999969482422,125.36499786376952,125.31999969482422,125.31999969482422,10898.0,WMT
2026-03-17 17:58:00,125.31999969482422,125.3384017944336,125.29000091552734,125.3384017944336,7398.0,WMT
2026-03-17 17:59:00,125.35990142822266,125.41000366210938,125.33999633789062,125.35990142822266,20761.0,WMT
2026-03-17 18:00:00,125.37000274658205,125.41999816894533,125.27999877929688,125.27999877929688,13884.0,WMT
2026-03-17 18:01:00,125.2699966430664,125.2699966430664,125.20999908447266,125.2300033569336,6357.0,WMT
2026-03-17 18:02:00,125.25,125.29000091552734,125.23999786376952,125.29000091552734,6198.0,WMT
2026-03-17 18:03:00,125.29000091552734,125.38999938964844,125.29000091552734,125.37000274658205,32529.0,WMT
2026-03-17 18:04:00,125.37000274658205,125.4209976196289,125.37000274658205,125.41999816894533,7823.0,WMT
2026-03-17 18:05:00,125.4302978515625,125.45999908447266,125.37999725341795,,15065.0,WMT
2026-03-17 18:06:00,125.39199829101562,125.41000366210938,125.37000274658205,125.38999938964844,8290.0,WMT
2026-03-17 18:07:00,125.37999725341795,125.4499969482422,125.37000274658205,125.44499969482422,8750.0,WMT
2026-03-17 18:08:00,125.44499969482422,125.48999786376952,125.41010284423828,125.47000122070312,20515.0,WMT
2026-03-17 18:09:00,125.4800033569336,125.5,125.44000244140624,125.49500274658205,12247.0,WMT
2026-03-17 18:10:00,125.51000213623048,125.54989624023438,125.4800033569336,125.54989624023438,8551.0,WMT
2026-03-17 18:11:00,125.54000091552734,125.5510025024414,125.5,125.5199966430664,13977.0,WMT
2026-03-17 18:12:00,125.52999877929688,125.58999633789062,125.51090240478516,125.58000183105467,13162.0,WMT
2026-03-17 18:13:00,125.58000183105467,125.62000274658205,125.5749969482422,125.58999633789062,18834.0,WMT
2026-03-17 18:14:00,125.58999633789062,125.61000061035156,125.56999969482422,125.5999984741211,2809352.0,WMT
2026-03-17 18:15:00,125.5999984741211,125.66999816894533,125.5999984741211,125.65989685058594,0.0,WMT
2026-03-17 18:16:00,125.62999725341795,125.66000366210938,125.60009765625,125.6050033569336,8581.0,WMT
2026-03-17 18:17:00,125.5999984741211,125.5999984741211,125.55999755859376,125.56999969482422,,WMT
2026-03-17 18:18:00,125.5749969482422,125.58000183105467,125.54000091552734,125.55500030517578,6126.0,WMT
2026-03-17 18:19:00,125.56500244140624,125.61499786376952,125.55999755859376,125.6050033569336,9476.0,WMT
2026-03-17 18:20:00,125.5999984741211,125.5999984741211,125.55999755859376,125.55999755859376,9423.0,WMT
2026-03-17 18:21:00,125.5500030517578,125.56990051269533,125.5,125.50990295410156,16607.0,WMT
2026-03-17 18:22:00,125.5,125.56990051269533,125.4800033569336,125.54049682617188,50026.0,WMT
2026-03-17 18:23:00,125.52999877929688,125.54000091552734,125.43499755859376,125.4499969482422,32379.0,WMT
2026-03-17 18:24:00,125.4530029296875,125.48500061035156,125.37000274658205,125.41200256347656,21279.0,WMT
2026-03-17 18:25:00,125.41500091552734,125.48999786376952,125.38999938964844,125.38999938964844,21239.0,WMT
2026-03-17 18:26:00,125.4000015258789,125.4800033569336,125.38999938964844,125.45999908447266,8983.0,WMT
2026-03-17 18:27:00,125.46499633789062,125.46499633789062,125.33999633789062,125.36000061035156,23031.0,WMT
2026-03-17 18:28:00,125.36000061035156,125.43000030517578,125.36000061035156,,15987.0,WMT
2026-03-17 18:29:00,125.41999816894533,125.47000122070312,125.41000366210938,125.44000244140624,7574.0,WMT
2026-03-17 18:30:00,125.44000244140624,125.4499969482422,125.41819763183594,125.41999816894533,8314.0,WMT
2026-03-17 18:31:00,125.41500091552734,125.41500091552734,125.36000061035156,125.36000061035156,12291.0,WMT
2026-03-17 18:32:00,125.36499786376952,125.43499755859376,125.33999633789062,125.43499755859376,8001.0,WMT
2026-03-17 18:33:00,125.43000030517578,125.43009948730467,125.37999725341795,125.38999938964844,15481.0,WMT
2026-03-17 18:34:00,125.39009857177734,125.4499969482422,125.38999938964844,125.4499969482422,9025.0,WMT
2026-03-17 18:35:00,125.4499969482422,125.45999908447266,125.43000030517578,125.43000030517578,2927513.0,WMT
2026-03-17 18:36:00,125.4250030517578,125.47899627685548,125.41999816894533,,0.0,WMT
2026-03-17 18:37:00,125.45999908447266,125.5,125.45999908447266,125.45999908447266,9318.0,WMT
2026-03-17 18:38:00,125.4800033569336,125.4800033569336,125.41000366210938,125.4250030517578,10360.0,WMT
2026-03-17 18:39:00,125.41999816894533,125.46499633789062,125.38999938964844,125.4000015258789,7327.0,WMT
2026-03-17 18:40:00,125.4000015258789,125.40249633789062,125.33999633789062,125.36499786376952,12869.0,WMT
2026-03-17 18:41:00,125.37000274658205,125.37989807128906,125.29000091552734,125.30999755859376,12484.0,WMT
2026-03-17 18:42:00,125.31500244140624,125.41999816894533,125.31500244140624,125.41500091552734,,WMT
2026-03-17 18:43:00,125.44000244140624,125.47000122070312,125.41500091552734,125.41500091552734,9342.0,WMT
2026-03-17 18:44:00,125.41999816894533,125.4250030517578,125.36009979248048,125.37000274658205,22157.0,WMT
2026-03-17 18:45:00,125.38999938964844,125.43000030517578,125.38999938964844,125.43000030517578,8564.0,WMT
2026-03-17 18:46:00,125.41999816894533,125.47000122070312,125.41000366210938,125.47000122070312,12417.0,WMT
2026-03-17 18:47:00,125.46009826660156,125.51000213623048,125.45999908447266,125.50499725341795,16166.0,WMT
2026-03-17 18:48:00,125.48999786376952,125.48999786376952,125.43499755859376,125.44000244140624,9841.0,WMT
2026-03-17 18:49:00,125.47000122070312,125.47000122070312,125.41000366210938,125.45999908447266,10035.0,WMT
2026-03-17 18:50:00,125.4499969482422,125.45500183105467,125.43000030517578,125.45500183105467,7279.0,WMT
2026-03-17 18:51:00,125.4499969482422,125.4800033569336,125.41999816894533,,7647.0,WMT
2026-03-17 18:52:00,125.47000122070312,125.5000991821289,125.45999908447266,,87287.0,WMT
2026-03-17 18:53:00,125.5,125.5999984741211,125.5,125.5250015258789,27443.0,WMT
2026-03-17 18:54:00,125.52999877929688,125.61000061035156,125.52999877929688,125.5999984741211,21739.0,WMT
2026-03-17 18:55:00,125.58999633789062,125.58999633789062,125.5,125.5,10252.0,WMT
2026-03-17 18:56:00,125.51000213623048,125.54000091552734,125.27999877929688,,24361.0,WMT
2026-03-17 18:57:00,125.33000183105467,125.41000366210938,125.33000183105467,125.34500122070312,18429.0,WMT
2026-03-17 18:58:00,125.37000274658205,125.37000274658205,125.18000030517578,125.18000030517578,32331.0,WMT
2026-03-17 18:59:00,125.18000030517578,125.20919799804688,125.0999984741211,125.13999938964844,3077868.0,WMT
2026-03-17 19:00:00,125.16999816894533,125.2699966430664,125.16999816894533,125.19000244140624,0.0,WMT
2026-03-17 19:01:00,125.19000244140624,125.23999786376952,125.16999816894533,125.18000030517578,14993.0,WMT
2026-03-17 19:02:00,125.18000030517578,125.24500274658205,125.16999816894533,125.2300033569336,9654.0,WMT
2026-03-17 19:03:00,125.23999786376952,125.23999786376952,125.1999969482422,125.1999969482422,8429.0,WMT
2026-03-17 19:04:00,125.20999908447266,125.24500274658205,125.18000030517578,,7671.0,WMT
2026-03-17 19:05:00,125.19000244140624,125.2249984741211,125.16999816894533,125.16999816894533,12977.0,WMT
2026-03-17 19:06:00,125.18000030517578,125.18000030517578,125.11000061035156,125.11000061035156,6297.0,WMT
2026-03-17 19:07:00,125.11000061035156,125.11000061035156,125.01000213623048,125.06999969482422,,WMT
2026-03-17 19:08:00,125.0749969482422,125.0749969482422,125.0199966430664,125.0500030517578,10315.0,WMT
2026-03-17 19:09:00,125.05999755859376,125.16000366210938,125.03500366210938,125.14009857177734,8770.0,WMT
2026-03-17 19:10:00,125.1500015258789,125.19989776611328,125.12999725341795,,15773.0,WMT
2026-03-17 19:11:00,125.12999725341795,125.13999938964844,125.11000061035156,125.13999938964844,9128.0,WMT
2026-03-17 19:12:00,125.13500213623048,125.29000091552734,125.12999725341795,125.22000122070312,,WMT
2026-03-17 19:13:00,125.2300033569336,125.26499938964844,125.1500015258789,125.1500015258789,21190.0,WMT
2026-03-17 19:14:00,125.16000366210938,125.16999816894533,125.12999725341795,125.1500015258789,14950.0,WMT
2026-03-17 19:15:00,125.1500015258789,125.26000213623048,125.1500015258789,125.26000213623048,17649.0,WMT
2026-03-17 19:16:00,125.27999877929688,125.29000091552734,125.20999908447266,125.2249984741211,17832.0,WMT
2026-03-17 19:17:00,125.2249984741211,125.24500274658205,125.1500015258789,125.19000244140624,23086.0,WMT
2026-03-17 19:18:00,125.18000030517578,125.20999908447266,125.16999816894533,125.20999908447266,9888.0,WMT
2026-03-17 19:19:00,125.1999969482422,125.2300033569336,125.16999816894533,125.16999816894533,19853.0,WMT
2026-03-17 19:20:00,125.16000366210938,125.1750030517578,125.06999969482422,125.11000061035156,23434.0,WMT
2026-03-17 19:21:00,125.11000061035156,125.11000061035156,125.02999877929688,125.02999877929688,15099.0,WMT
2026-03-17 19:22:00,125.05500030517578,125.0999984741211,125.02999877929688,125.08000183105467,16390.0,WMT
2026-03-17 19:23:00,125.09500122070312,125.11000061035156,125.05999755859376,125.05999755859376,15843.0,WMT
2026-03-17 19:24:00,125.0500030517578,125.06999969482422,125.0199966430664,125.05999755859376,9698.0,WMT
2026-03-17 19:25:00,125.05999755859376,125.05999755859376,124.98999786376952,124.98999786376952,20785.0,WMT
2026-03-17 19:26:00,124.9800033569336,125.04199981689452,124.97000122070312,125.03500366210938,15290.0,WMT
2026-03-17 19:27:00,125.05989837646484,125.06500244140624,125.00499725341795,125.01000213623048,10389.0,WMT
2026-03-17 19:28:00,125.0250015258789,125.03500366210938,124.9499969482422,124.95999908447266,14146.0,WMT
2026-03-17 19:29:00,124.97000122070312,125.01000213623048,124.97000122070312,125.01000213623048,9099.0,WMT
2026-03-17 19:30:00,125.01000213623048,125.08000183105467,124.98999786376952,125.06999969482422,15554.0,WMT
2026-03-17 19:31:00,125.06500244140624,125.06999969482422,124.9800033569336,124.9800033569336,16103.0,WMT
2026-03-17 19:32:00,124.9800033569336,125.0199966430664,124.95999908447266,125.01499938964844,17450.0,WMT
2026-03-17 19:33:00,125.0199966430664,125.02999877929688,124.98999786376952,125.0250015258789,11224.0,WMT
2026-03-17 19:34:00,125.02100372314452,125.08999633789062,125.01000213623048,125.05500030517578,35919.0,WMT
2026-03-17 19:35:00,125.0500030517578,125.0749969482422,124.99009704589844,,13526.0,WMT
2026-03-17 19:36:00,125.0199966430664,125.06009674072266,125.0199966430664,125.05999755859376,8318.0,WMT
2026-03-17 19:37:00,125.07340240478516,125.07340240478516,125.02999877929688,125.04000091552734,11676.0,WMT
2026-03-17 19:38:00,125.04000091552734,125.05999755859376,124.98999786376952,125.00499725341795,,WMT
2026-03-17 19:39:00,125.00499725341795,125.04000091552734,124.9800033569336,125.0,15545.0,WMT
2026-03-17 19:40:00,124.98999786376952,125.11000061035156,124.98999786376952,125.05999755859376,23241.0,WMT
2026-03-17 19:41:00,125.0500030517578,125.06999969482422,124.9800033569336,124.98999786376952,12732.0,WMT
2026-03-17 19:42:00,124.99449920654295,125.0,124.95999908447266,124.95999908447266,,WMT
2026-03-17 19:43:00,124.96420288085938,124.96499633789062,124.88999938964844,124.94000244140624,17864.0,WMT
2026-03-17 19:44:00,124.94000244140624,124.94000244140624,124.88999938964844,124.90499877929688,15298.0,WMT
2026-03-17 19:45:00,124.90499877929688,124.9499969482422,124.90499877929688,124.94000244140624,18458.0,WMT
2026-03-17 19:46:00,124.91999816894533,124.93000030517578,124.87000274658205,,16041.0,WMT
2026-03-17 19:47:00,124.87999725341795,124.9000015258789,124.87000274658205,124.87999725341795,14095.0,WMT
2026-03-17 19:48:00,124.87999725341795,124.91999816894533,124.875,124.91999816894533,11347.0,WMT
2026-03-17 19:49:00,124.91999816894533,124.91999816894533,124.86009979248048,124.86009979248048,14829.0,WMT
2026-03-17 19:50:00,124.87000274658205,125.04000091552734,124.87000274658205,125.00499725341795,40015.0,WMT
2026-03-17 19:51:00,125.01000213623048,125.08000183105467,125.01000213623048,125.0199966430664,,WMT
2026-03-17 19:52:00,125.0199966430664,125.04499816894533,125.01000213623048,,21256.0,WMT
2026-03-17 19:53:00,125.01499938964844,125.04000091552734,124.93199920654295,124.95999908447266,35745.0,WMT
2026-03-17 19:54:00,124.95999908447266,124.96029663085938,124.8949966430664,124.91999816894533,28767.0,WMT
2026-03-17 19:55:00,124.91999816894533,125.08000183105467,124.87999725341795,125.02999877929688,59840.0,WMT
2026-03-17 19:56:00,125.02999877929688,125.12000274658205,125.02999877929688,,48563.0,WMT
2026-03-17 19:57:00,125.0999984741211,125.16000366210938,125.08000183105467,125.08999633789062,73560.0,WMT
2026-03-17 19:58:00,125.08000183105467,125.0999984741211,125.01000213623048,125.04000091552734,66979.0,WMT
2026-03-17 19:59:00,125.0500030517578,125.16999816894533,125.02999877929688,125.08499908447266,,WMT
2026-03-18 13:30:00,124.33300018310548,124.6050033569336,124.25,124.36000061035156,246243.0,WMT
2026-03-18 13:31:00,124.3249969482422,124.60990142822266,124.3249969482422,124.5250015258789,16391.0,WMT
2026-03-18 13:32:00,124.49500274658205,124.49500274658205,124.23999786376952,,98219.0,WMT
2026-03-18 13:33:00,124.27999877929688,124.33000183105467,124.18000030517578,124.2405014038086,0.0,WMT
2026-03-18 13:34:00,124.1999969482422,124.2519989013672,124.05999755859376,124.05999755859376,15424.0,WMT
2026-03-18 13:35:00,124.0500030517578,124.22000122070312,123.91000366210938,123.9250030517578,32789.0,WMT
2026-03-18 13:36:00,123.9000015258789,123.9000015258789,123.75,123.8000030517578,23562.0,WMT
2026-03-18 13:37:00,123.79000091552734,124.13990020751952,123.79000091552734,124.0999984741211,155243.0,WMT
2026-03-18 13:38:00,124.05010223388672,124.3499984741211,124.04010009765624,124.33999633789062,0.0,WMT
2026-03-18 13:39:00,124.33499908447266,124.56999969482422,124.33499908447266,124.51000213623048,30029.0,WMT
2026-03-18 13:40:00,124.5199966430664,124.5998992919922,124.29000091552734,124.41999816894533,42350.0,WMT
2026-03-18 13:41:00,124.4250030517578,124.43000030517578,124.31999969482422,124.31999969482422,9157.0,WMT
2026-03-18 13:42:00,124.31999969482422,124.31999969482422,124.19010162353516,124.2300033569336,11450.0,WMT
2026-03-18 13:43:00,124.23999786376952,124.23999786376952,124.11000061035156,124.11000061035156,22658.0,WMT
2026-03-18 13:44:00,124.12000274658205,124.27999877929688,124.12000274658205,124.22000122070312,13686.0,WMT
2026-03-18 13:45:00,124.18000030517578,124.25,124.04000091552734,124.15499877929688,215838.0,WMT
2026-03-18 13:46:00,124.16000366210938,124.439697265625,124.11000061035156,,0.0,WMT
2026-03-18 13:47:00,124.41000366210938,124.41000366210938,124.27999877929688,124.37000274658205,,WMT
2026-03-18 13:48:00,124.31999969482422,124.33000183105467,124.12010192871094,,11893.0,WMT
2026-03-18 13:49:00,124.16000366210938,124.2699966430664,124.11000061035156,,11415.0,WMT
2026-03-18 13:50:00,124.13500213623048,124.18000030517578,123.95999908447266,123.95999908447266,33340.0,WMT
2026-03-18 13:51:00,123.9499969482422,123.99700164794922,123.8000030517578,,17455.0,WMT
2026-03-18 13:52:00,123.80999755859376,123.81999969482422,123.43499755859376,123.51000213623048,37704.0,WMT
2026-03-18 13:53:00,123.48999786376952,123.50499725341795,123.43000030517578,123.45999908447266,19146.0,WMT
2026-03-18 13:54:00,123.54000091552734,123.57990264892578,123.2300033569336,,38734.0,WMT
2026-03-18 13:55:00,123.27999877929688,123.3479995727539,123.22000122070312,123.33000183105467,,WMT
2026-03-18 13:56:00,123.31400299072266,123.36000061035156,123.26000213623048,123.33999633789062,,WMT
2026-03-18 13:57:00,123.30999755859376,123.33999633789062,123.1999969482422,123.33999633789062,34215.0,WMT
2026-03-18 13:58:00,123.34500122070312,123.37999725341795,123.29000091552734,123.33999633789062,0.0,WMT
2026-03-18 13:59:00,123.35700225830078,123.43000030517578,123.33000183105467,,381646.0,WMT
2026-03-18 14:00:00,123.36000061035156,123.41999816894533,123.27999877929688,123.3550033569336,0.0,WMT
2026-03-18 14:01:00,123.37999725341795,123.48999786376952,123.36000061035156,123.37999725341795,33960.0,WMT
2026-03-18 14:02:00,123.4000015258789,123.41999816894533,123.27999877929688,123.29000091552734,417820.0,WMT
2026-03-18 14:03:00,123.27799987792967,123.36000061035156,123.1999969482422,123.2249984741211,0.0,WMT
2026-03-18 14:04:00,123.22000122070312,123.3000030517578,123.18000030517578,123.2300033569336,46886.0,WMT
2026-03-18 14:05:00,123.20999908447266,123.25,123.08499908447266,123.1449966430664,35630.0,WMT
2026-03-18 14:06:00,123.1449966430664,123.26000213623048,123.1449966430664,123.25,35128.0,WMT
2026-03-18 14:07:00,123.2300033569336,123.27989959716795,123.19499969482422,123.25,15263.0,WMT
2026-03-18 14:08:00,123.26000213623048,123.2699966430664,123.11000061035156,123.19000244140624,26721.0,WMT
2026-03-18 14:09:00,123.18000030517578,123.19000244140624,123.0500030517578,123.0999984741211,20283.0,WMT
2026-03-18 14:10:00,123.06999969482422,123.08999633789062,123.02999877929688,123.02999877929688,28813.0,WMT
2026-03-18 14:11:00,123.02999877929688,123.12000274658205,123.01000213623048,123.03990173339844,589359.0,WMT
2026-03-18 14:12:00,123.0199966430664,123.04000091552734,122.7300033569336,122.76000213623048,118542.0,WMT
2026-03-18 14:13:00,122.7699966430664,122.94000244140624,122.7699966430664,122.9000015258789,0.0,WMT
2026-03-18 14:14:00,122.8949966430664,122.9020004272461,122.81999969482422,122.86000061035156,35092.0,WMT
2026-03-18 14:15:00,122.8499984741211,122.86000061035156,122.7300033569336,122.80999755859376,57194.0,WMT
2026-03-18 14:16:00,122.8000030517578,122.91999816894533,122.7699966430664,,23462.0,WMT
2026-03-18 14:17:00,122.83999633789062,122.96499633789062,122.83000183105467,122.9000015258789,38161.0,WMT
2026-03-18 14:18:00,122.9000015258789,123.07990264892578,122.8000030517578,122.9000015258789,42777.0,WMT
2026-03-18 14:19:00,122.83000183105467,123.22000122070312,122.81999969482422,123.19000244140624,21852.0,WMT
2026-03-18 14:20:00,123.19499969482422,123.29000091552734,123.1501007080078,123.2699966430664,24491.0,WMT
2026-03-18 14:21:00,123.29000091552734,123.44000244140624,123.28070068359376,123.37000274658205,42185.0,WMT
2026-03-18 14:22:00,123.37799835205078,123.4000015258789,123.29000091552734,123.29000091552734,16156.0,WMT
2026-03-18 14:23:00,123.30500030517578,123.37999725341795,123.2699966430664,,766949.0,WMT
2026-03-18 14:24:00,123.32579803466795,123.5199966430664,123.32579803466795,123.41000366210938,0.0,WMT
2026-03-18 14:25:00,123.43000030517578,123.45999908447266,123.29000091552734,123.30500030517578,28786.0,WMT
2026-03-18 14:26:00,123.30500030517578,123.30999755859376,123.05999755859376,123.1500015258789,35355.0,WMT
2026-03-18 14:27:00,123.1449966430664,123.16929626464844,123.0500030517578,123.1500015258789,18716.0,WMT
2026-03-18 14:28:00,123.1500015258789,123.19989776611328,123.08999633789062,123.13500213623048,14155.0,WMT
2026-03-18 14:29:00,123.13999938964844,123.1449966430664,122.95999908447266,122.95999908447266,17029.0,WMT
2026-03-18 14:30:00,122.95999908447266,123.0999984741211,122.9001007080078,123.0500030517578,,WMT
2026-03-18 14:31:00,123.04499816894533,123.0749969482422,122.91000366210938,122.91999816894533,13163.0,WMT
2026-03-18 14:32:00,122.9000015258789,123.0199966430664,122.9000015258789,122.9250030517578,17881.0,WMT
2026-03-18 14:33:00,122.94000244140624,123.00990295410156,122.9250030517578,122.93000030517578,16060.0,WMT
2026-03-18 14:34:00,122.91000366210938,122.9250030517578,122.81999969482422,122.83999633789062,16572.0,WMT
2026-03-18 14:35:00,122.83499908447266,122.89199829101562,122.79000091552734,122.80999755859376,15845.0,WMT
2026-03-18 14:36:00,122.77999877929688,122.9000015258789,122.68000030517578,122.89009857177734,29819.0,WMT
2026-03-18 14:37:00,122.90499877929688,122.91500091552734,122.83999633789062,122.87000274658205,950753.0,WMT
2026-03-18 14:38:00,122.87259674072266,123.01000213623048,122.87259674072266,123.01000213623048,20075.0,WMT
2026-03-18 14:39:00,123.03369903564452,123.12000274658205,122.93000030517578,,0.0,WMT
2026-03-18 14:40:00,123.08000183105467,123.08000183105467,123.0,123.08000183105467,12992.0,WMT
2026-03-18 14:41:00,123.0500030517578,123.11000061035156,123.02010345458984,123.05999755859376,14113.0,WMT
2026-03-18 14:42:00,123.05999755859376,123.1750030517578,123.05999755859376,123.06999969482422,26221.0,WMT
2026-03-18 14:43:00,123.05999755859376,123.08000183105467,122.91999816894533,122.9260025024414,12637.0,WMT
2026-03-18 14:44:00,122.91500091552734,123.0999984741211,122.91500091552734,123.05999755859376,9531.0,WMT
2026-03-18 14:45:00,123.05999755859376,123.06500244140624,122.88999938964844,122.88999938964844,27808.0,WMT
2026-03-18 14:46:00,122.91000366210938,122.9499969482422,122.8499984741211,122.88500213623048,1019868.0,WMT
2026-03-18 14:47:00,122.88500213623048,122.88999938964844,122.81009674072266,,17309.0,WMT
2026-03-18 14:48:00,122.83999633789062,122.86000061035156,122.75,122.76499938964844,0.0,WMT
2026-03-18 14:49:00,122.76000213623048,122.79000091552734,122.72000122070312,122.7300033569336,15212.0,WMT
2026-03-18 14:50:00,122.74500274658205,122.77989959716795,122.6728973388672,122.6728973388672,11861.0,WMT
2026-03-18 14:51:00,122.6999969482422,122.73999786376952,122.66000366210938,122.66000366210938,1050621.0,WMT
2026-03-18 14:52:00,122.6500015258789,122.69000244140624,122.61000061035156,122.62000274658205,0.0,WMT
2026-03-18 14:53:00,122.6500015258789,122.70999908447266,122.63500213623048,122.70999908447266,39867.0,WMT
2026-03-18 14:54:00,122.72000122070312,122.79000091552734,122.70999908447266,,15824.0,WMT
2026-03-18 14:55:00,122.7249984741211,122.7300033569336,122.66000366210938,,,WMT
2026-03-18 14:56:00,122.70999908447266,122.72000122070312,122.6750030517578,122.68830108642578,18086.0,WMT
2026-03-18 14:57:00,122.70989990234376,122.79000091552734,122.69000244140624,122.79000091552734,12693.0,WMT
2026-03-18 14:58:00,122.8000030517578,122.82990264892578,122.76000213623048,122.7750015258789,23817.0,WMT
2026-03-18 14:59:00,122.77999877929688,122.91999816894533,122.7699966430664,122.9000015258789,17373.0,WMT
2026-03-18 15:00:00,122.9000015258789,122.9800033569336,122.9000015258789,122.91999816894533,15597.0,WMT
2026-03-18 15:01:00,122.91999816894533,122.91999816894533,122.85009765625,122.87010192871094,1401323.0,WMT
2026-03-18 15:02:00,122.87999725341795,122.88999938964844,122.76000213623048,122.80999755859376,0.0,WMT
2026-03-18 15:03:00,122.81009674072266,122.8499984741211,122.75,122.81999969482422,23636.0,WMT
2026-03-18 15:04:00,122.83000183105467,122.83999633789062,122.7699966430664,122.80999755859376,31149.0,WMT
2026-03-18 15:05:00,122.83000183105467,122.93000030517578,122.80999755859376,,13179.0,WMT
2026-03-18 15:06:00,122.91999816894533,122.93000030517578,122.88009643554688,122.88999938964844,9340.0,WMT
2026-03-18 15:07:00,122.91000366210938,122.91000366210938,122.83999633789062,,1458909.0,WMT
2026-03-18 15:08:00,122.87999725341795,122.90989685058594,122.83059692382812,122.8550033569336,0.0,WMT
2026-03-18 15:09:00,122.83999633789062,122.9000015258789,122.80999755859376,122.86000061035156,8856.0,WMT
2026-03-18 15:10:00,122.83999633789062,122.87999725341795,122.81999969482422,122.81999969482422,13628.0,WMT
2026-03-18 15:11:00,122.83000183105467,122.8949966430664,122.83000183105467,122.87999725341795,25735.0,WMT
2026-03-18 15:12:00,122.87999725341795,122.87999725341795,122.8000030517578,,23392.0,WMT
2026-03-18 15:13:00,122.80999755859376,122.87989807128906,122.76000213623048,,24883.0,WMT
2026-03-18 15:14:00,122.86499786376952,122.86499786376952,122.72000122070312,122.75150299072266,10446.0,WMT
2026-03-18 15:15:00,122.76000213623048,122.83000183105467,122.76000213623048,122.7699966430664,9224.0,WMT
2026-03-18 15:16:00,122.79000091552734,122.79000091552734,122.6500015258789,122.66000366210938,11207.0,WMT
2026-03-18 15:17:00,122.66000366210938,122.7300033569336,122.63999938964844,,1521431.0,WMT
2026-03-18 15:18:00,122.67150115966795,122.70500183105467,122.56999969482422,122.61000061035156,0.0,WMT
2026-03-18 15:19:00,122.6050033569336,122.6500015258789,122.6050033569336,,10430.0,WMT
2026-03-18 15:20:00,122.62000274658205,122.62999725341795,122.52999877929688,122.54000091552734,18319.0,WMT
2026-03-18 15:21:00,122.52999877929688,122.55999755859376,122.51000213623048,122.52999877929688,11385.0,WMT
2026-03-18 15:22:00,122.54000091552734,122.56999969482422,122.48999786376952,122.51000213623048,33940.0,WMT
2026-03-18 15:23:00,122.51000213623048,122.58999633789062,122.51000213623048,122.58999633789062,13959.0,WMT
2026-03-18 15:24:00,122.56999969482422,122.58999633789062,122.54000091552734,122.58999633789062,9178.0,WMT
2026-03-18 15:25:00,122.58000183105467,122.6750030517578,122.58000183105467,122.67350006103516,16815.0,WMT
2026-03-18 15:26:00,122.66999816894533,122.75,122.66999816894533,122.75,15739.0,WMT
2026-03-18 15:27:00,122.7405014038086,122.8000030517578,122.6999969482422,,33533.0,WMT
2026-03-18 15:28:00,122.81199645996094,122.81999969482422,122.7750015258789,122.81999969482422,12478.0,WMT
2026-03-18 15:29:00,122.81500244140624,122.8499984741211,122.7300033569336,122.7300033569336,11992.0,WMT
2026-03-18 15:30:00,122.73999786376952,122.82990264892578,122.73999786376952,,,WMT
2026-03-18 15:31:00,122.81510162353516,122.81999969482422,122.75,122.76499938964844,0.0,WMT
2026-03-18 15:32:00,122.77999877929688,122.88999938964844,122.77999877929688,122.88999938964844,11706.0,WMT
2026-03-18 15:33:00,122.87999725341795,122.94989776611328,122.87999725341795,122.91000366210938,9683.0,WMT
2026-03-18 15:34:00,122.91000366210938,122.91000366210938,122.8499984741211,122.8550033569336,13768.0,WMT
2026-03-18 15:35:00,122.83999633789062,122.85990142822266,122.80999755859376,122.81999969482422,12923.0,WMT
2026-03-18 15:36:00,122.8499984741211,122.8550033569336,122.80999755859376,122.83999633789062,12885.0,WMT
2026-03-18 15:37:00,122.8499984741211,122.8499984741211,122.83000183105467,,9994.0,WMT
2026-03-18 15:38:00,122.8499984741211,122.91999816894533,122.84500122070312,122.91000366210938,24167.0,WMT
2026-03-18 15:39:00,122.88999938964844,122.93000030517578,122.8499984741211,122.8550033569336,,WMT
2026-03-18 15:40:00,122.8499984741211,122.86000061035156,122.8000030517578,122.8249969482422,0.0,WMT
2026-03-18 15:41:00,122.83000183105467,122.8499984741211,122.69200134277344,122.70999908447266,1668768.0,WMT
2026-03-18 15:42:00,122.6999969482422,122.77999877929688,122.6999969482422,122.75,0.0,WMT
2026-03-18 15:43:00,122.75,122.86000061035156,122.75,122.83499908447266,14638.0,WMT
2026-03-18 15:44:00,122.83499908447266,122.86000061035156,122.75499725341795,122.8550033569336,27717.0,WMT
2026-03-18 15:45:00,122.8550033569336,122.9250030517578,122.83999633789062,122.9175033569336,1703165.0,WMT
2026-03-18 15:46:00,122.91000366210938,122.97000122070312,122.83000183105467,122.83999633789062,,WMT
2026-03-18 15:47:00,122.81999969482422,122.9499969482422,122.80999755859376,,34865.0,WMT
2026-03-18 15:48:00,122.96499633789062,122.9800033569336,122.8949966430664,122.91000366210938,1729414.0,WMT
2026-03-18 15:49:00,122.90499877929688,122.9250030517578,122.78009796142578,122.83000183105467,0.0,WMT
2026-03-18 15:50:00,122.83989715576172,122.90499877929688,122.83599853515624,122.84500122070312,14690.0,WMT
2026-03-18 15:51:00,122.86000061035156,122.88629913330078,122.83999633789062,122.86000061035156,1735883.0,WMT
2026-03-18 15:52:00,122.85320281982422,122.91500091552734,122.85320281982422,122.91000366210938,0.0,WMT
2026-03-18 15:53:00,122.91000366210938,122.91500091552734,122.8000030517578,122.8499984741211,312892.0,WMT
2026-03-18 15:54:00,122.8499984741211,123.08000183105467,122.8499984741211,122.98999786376952,113109.0,WMT
2026-03-18 15:55:00,122.9800033569336,123.04000091552734,122.94499969482422,122.9499969482422,22922.0,WMT
2026-03-18 15:56:00,122.94000244140624,122.94000244140624,122.87999725341795,122.87999725341795,5554.0,WMT
2026-03-18 15:57:00,122.87000274658205,122.88999938964844,122.83999633789062,122.8550033569336,11294.0,WMT
2026-03-18 15:58:00,122.8550033569336,122.90499877929688,122.80999755859376,122.90499877929688,,WMT
2026-03-18 15:59:00,122.88999938964844,122.8949966430664,122.84500122070312,122.84500122070312,5962.0,WMT
2026-03-18 16:00:00,122.86000061035156,122.86000061035156,122.72000122070312,122.72000122070312,16092.0,WMT
2026-03-18 16:01:00,122.7249984741211,122.76000213623048,122.66999816894533,,82559.0,WMT
2026-03-18 16:02:00,122.72000122070312,122.72000122070312,122.61499786376952,122.63999938964844,114519.0,WMT
2026-03-18 16:03:00,122.63999938964844,122.68000030517578,122.5999984741211,122.62999725341795,22450.0,WMT
2026-03-18 16:04:00,122.6500015258789,122.68199920654295,122.62999725341795,122.68000030517578,25761.0,WMT
2026-03-18 16:05:00,122.69000244140624,122.70999908447266,122.6500015258789,122.6500015258789,11441.0,WMT
2026-03-18 16:06:00,122.66000366210938,122.70999908447266,122.6500015258789,,,WMT
2026-03-18 16:07:00,122.6999969482422,122.6999969482422,122.63999938964844,122.66000366210938,7012.0,WMT
2026-03-18 16:08:00,122.66000366210938,122.70999908447266,122.66000366210938,122.69000244140624,,WMT
2026-03-18 16:09:00,122.68499755859376,122.7300033569336,122.68499755859376,122.69000244140624,9580.0,WMT
2026-03-18 16:10:00,122.6999969482422,122.6999969482422,122.63999938964844,122.66999816894533,26500.0,WMT
2026-03-18 16:11:00,122.66500091552734,122.66500091552734,122.61000061035156,122.63999938964844,18039.0,WMT
2026-03-18 16:12:00,122.6449966430664,122.70500183105467,122.62999725341795,122.6999969482422,9837.0,WMT
2026-03-18 16:13:00,122.6959991455078,122.7300033569336,122.69499969482422,122.7249984741211,1871168.0,WMT
2026-03-18 16:14:00,122.7249984741211,122.9000015258789,122.71499633789062,122.86499786376952,0.0,WMT
2026-03-18 16:15:00,122.86000061035156,122.91999816894533,122.86000061035156,122.87000274658205,26246.0,WMT
2026-03-18 16:16:00,122.87000274658205,122.87000274658205,122.79499816894533,122.83999633789062,17254.0,WMT
2026-03-18 16:17:00,122.83000183105467,122.91500091552734,122.83000183105467,122.91000366210938,19340.0,WMT
2026-03-18 16:18:00,122.91000366210938,122.96910095214844,122.88999938964844,,20408.0,WMT
2026-03-18 16:19:00,123.0,123.0500030517578,122.96499633789062,123.01000213623048,42716.0,WMT
2026-03-18 16:20:00,123.0,123.01000213623048,122.94000244140624,122.94989776611328,,WMT
2026-03-18 16:21:00,122.9499969482422,123.08999633789062,122.9499969482422,123.05999755859376,,WMT
2026-03-18 16:22:00,123.0749969482422,123.0749969482422,122.97000122070312,122.9811019897461,,WMT
2026-03-18 16:23:00,122.98500061035156,123.01000213623048,122.94000244140624,122.94499969482422,8487.0,WMT
2026-03-18 16:24:00,122.94499969482422,122.94499969482422,122.87000274658205,122.9000015258789,10293.0,WMT
2026-03-18 16:25:00,122.91000366210938,122.94000244140624,122.9000015258789,122.93000030517578,9927.0,WMT
2026-03-18 16:26:00,122.93710327148438,122.95500183105467,122.91000366210938,,8791.0,WMT
2026-03-18 16:27:00,122.9499969482422,122.96990203857422,122.94000244140624,122.95500183105467,7694.0,WMT
2026-03-18 16:28:00,122.95999908447266,122.97000122070312,122.94000244140624,122.95999908447266,7941.0,WMT
2026-03-18 16:29:00,122.94989776611328,122.98999786376952,122.94629669189452,122.97000122070312,7459.0,WMT
2026-03-18 16:30:00,122.95999908447266,122.98500061035156,122.94000244140624,122.95999908447266,8848.0,WMT
2026-03-18 16:31:00,122.95659637451172,123.0,122.95659637451172,122.9800033569336,7919.0,WMT
2026-03-18 16:32:00,122.98249816894533,123.01000213623048,122.95999908447266,123.01000213623048,11449.0,WMT
2026-03-18 16:33:00,123.01000213623048,123.03990173339844,122.91000366210938,122.95999908447266,28642.0,WMT
2026-03-18 16:34:00,122.9499969482422,123.02999877929688,122.9250030517578,123.02999877929688,15635.0,WMT
2026-03-18 16:35:00,123.02999877929688,123.08999633789062,122.98999786376952,123.01920318603516,2011211.0,WMT
2026-03-18 16:36:00,123.0199966430664,123.05999755859376,122.9800033569336,122.98999786376952,0.0,WMT
2026-03-18 16:37:00,123.0,123.0500030517578,123.0,123.03500366210938,23754.0,WMT
2026-03-18 16:38:00,123.02999877929688,123.07949829101562,122.97000122070312,123.06500244140624,13289.0,WMT
2026-03-18 16:39:00,123.06500244140624,123.08989715576172,123.03500366210938,123.0500030517578,12870.0,WMT
2026-03-18 16:40:00,123.05999755859376,123.05999755859376,122.9800033569336,,2022912.0,WMT
2026-03-18 16:41:00,123.01000213623048,123.0500030517578,122.99130249023438,123.0500030517578,0.0,WMT
2026-03-18 16:42:00,123.05500030517578,123.12999725341795,123.05500030517578,123.0999984741211,,WMT
2026-03-18 16:43:00,123.0999984741211,123.11000061035156,122.99649810791016,122.99649810791016,16113.0,WMT
2026-03-18 16:44:00,122.9800033569336,123.01000213623048,122.95999908447266,123.01000213623048,9570.0,WMT
2026-03-18 16:45:00,123.01000213623048,123.01000213623048,122.91999816894533,122.9800033569336,,WMT
2026-03-18 16:46:00,123.0,123.09500122070312,122.98999786376952,123.09500122070312,0.0,WMT
2026-03-18 16:47:00,123.08999633789062,123.13999938964844,123.08999633789062,123.12999725341795,12964.0,WMT
2026-03-18 16:48:00,123.13829803466795,123.19000244140624,123.13500213623048,123.18000030517578,29454.0,WMT
2026-03-18 16:49:00,123.19000244140624,123.20999908447266,123.18000030517578,123.20500183105467,11262.0,WMT
2026-03-18 16:50:00,123.19000244140624,123.20999908447266,123.13999938964844,123.1500015258789,14121.0,WMT
2026-03-18 16:51:00,123.13999938964844,123.13999938964844,123.11000061035156,123.13500213623048,14506.0,WMT
2026-03-18 16:52:00,123.12000274658205,123.13999938964844,123.08999633789062,123.13999938964844,,WMT
2026-03-18 16:53:00,123.1500015258789,123.24919891357422,123.1500015258789,123.24919891357422,23835.0,WMT
2026-03-18 16:54:00,123.23999786376952,123.23999786376952,123.22010040283205,123.23989868164062,10334.0,WMT
2026-03-18 16:55:00,123.23509979248048,123.2375030517578,123.18000030517578,123.2300033569336,9153.0,WMT
2026-03-18 16:56:00,123.23500061035156,123.25499725341795,123.22000122070312,123.25,,WMT
2026-03-18 16:57:00,123.24099731445312,123.24500274658205,123.17880249023438,123.22000122070312,11835.0,WMT
2026-03-18 16:58:00,123.21499633789062,123.22000122070312,123.16999816894533,123.1750030517578,12088.0,WMT
2026-03-18 16:59:00,123.1750030517578,123.18000030517578,122.99500274658205,,13021.0,WMT
2026-03-18 17:00:00,123.0,123.0500030517578,122.9626007080078,,14320.0,WMT
2026-03-18 17:01:00,122.9800033569336,122.9800033569336,122.91500091552734,122.93000030517578,8546.0,WMT
2026-03-18 17:02:00,122.93000030517578,122.94000244140624,122.9000015258789,122.91000366210938,2126037.0,WMT
2026-03-18 17:03:00,122.90299987792967,122.9499969482422,122.89800262451172,122.9250030517578,0.0,WMT
2026-03-18 17:04:00,122.9250030517578,123.01000213623048,122.9250030517578,122.95999908447266,53165.0,WMT
2026-03-18 17:05:00,122.9800033569336,123.00599670410156,122.97000122070312,122.98999786376952,9467.0,WMT
2026-03-18 17:06:00,122.98999786376952,122.98999786376952,122.9311981201172,122.9499969482422,8952.0,WMT
2026-03-18 17:07:00,122.95999908447266,123.00499725341795,122.94000244140624,122.99500274658205,16115.0,WMT
2026-03-18 17:08:00,123.0199966430664,123.0199966430664,122.86009979248048,122.86499786376952,9036.0,WMT
2026-03-18 17:09:00,122.8676986694336,122.8676986694336,122.7300033569336,122.7300033569336,13392.0,WMT
2026-03-18 17:10:00,122.75,122.76499938964844,122.66500091552734,122.66999816894533,18617.0,WMT
2026-03-18 17:11:00,122.66999816894533,122.66999816894533,122.5500030517578,122.55999755859376,25781.0,WMT
2026-03-18 17:12:00,122.5500030517578,122.58000183105467,122.54499816894533,,13129.0,WMT
2026-03-18 17:13:00,122.55999755859376,122.55999755859376,122.5199966430664,122.5500030517578,,WMT
2026-03-18 17:14:00,122.5500030517578,122.58000183105467,122.54000091552734,122.54000091552734,13300.0,WMT
2026-03-18 17:15:00,122.54499816894533,122.5500030517578,122.51000213623048,122.51000213623048,17984.0,WMT
2026-03-18 17:16:00,122.51000213623048,122.5199966430664,122.43499755859376,122.48999786376952,32020.0,WMT
2026-03-18 17:17:00,122.4800033569336,122.48999786376952,122.41999816894533,122.4250030517578,15672.0,WMT
2026-03-18 17:18:00,122.4250030517578,122.47000122070312,122.42009735107422,122.43000030517578,17222.0,WMT
2026-03-18 17:19:00,122.44000244140624,122.45999908447266,122.3550033569336,122.41999816894533,41245.0,WMT
2026-03-18 17:20:00,122.41999816894533,122.41999816894533,122.37000274658205,122.37999725341795,,WMT
2026-03-18 17:21:00,122.37999725341795,122.38999938964844,122.33000183105467,122.3499984741211,28002.0,WMT
2026-03-18 17:22:00,122.34500122070312,122.3550033569336,122.31009674072266,122.31999969482422,14435.0,WMT
2026-03-18 17:23:00,122.33000183105467,122.37999725341795,122.31999969482422,122.36499786376952,26221.0,WMT
2026-03-18 17:24:00,122.37000274658205,122.47989654541016,122.37000274658205,122.47000122070312,20018.0,WMT
2026-03-18 17:25:00,122.47000122070312,122.47000122070312,122.4000015258789,122.41000366210938,11534.0,WMT
2026-03-18 17:26:00,122.41999816894533,122.4499969482422,122.41000366210938,122.4499969482422,11996.0,WMT
2026-03-18 17:27:00,122.45999908447266,122.45999908447266,122.43000030517578,122.43000030517578,8547.0,WMT
2026-03-18 17:28:00,122.43000030517578,122.43990325927734,122.41999816894533,,8348.0,WMT
2026-03-18 17:29:00,122.4250030517578,122.44000244140624,122.40499877929688,122.40499877929688,2287454.0,WMT
2026-03-18 17:30:00,122.41000366210938,122.41999816894533,122.36000061035156,122.36000061035156,23932.0,WMT
2026-03-18 17:31:00,122.36000061035156,122.5,122.32990264892578,122.43990325927734,0.0,WMT
2026-03-18 17:32:00,122.44000244140624,122.52999877929688,122.43499755859376,122.5199966430664,2318520.0,WMT
2026-03-18 17:33:00,122.5199966430664,122.53350067138672,122.5,122.5199966430664,0.0,WMT
2026-03-18 17:34:00,122.5199966430664,122.54000091552734,122.48999786376952,122.5,8966.0,WMT
2026-03-18 17:35:00,122.48999786376952,122.55999755859376,122.4800033569336,122.55999755859376,18570.0,WMT
2026-03-18 17:36:00,122.5500030517578,122.55999755859376,122.52999877929688,122.5500030517578,11668.0,WMT
2026-03-18 17:37:00,122.5500030517578,122.61000061035156,122.5199966430664,,20853.0,WMT
2026-03-18 17:38:00,122.5749969482422,122.5999984741211,122.54499816894533,,2347812.0,WMT
2026-03-18 17:39:00,122.55999755859376,122.5749969482422,122.52999877929688,122.52999877929688,0.0,WMT
2026-03-18 17:40:00,122.52999877929688,122.56999969482422,122.51010131835938,122.5500030517578,16380.0,WMT
2026-03-18 17:41:00,122.55500030517578,122.5749969482422,122.50499725341795,122.5749969482422,14496.0,WMT
2026-03-18 17:42:00,122.56999969482422,122.58000183105467,122.45999908447266,122.47000122070312,11926.0,WMT
2026-03-18 17:43:00,122.4800033569336,122.48999786376952,122.47000122070312,122.48999786376952,10322.0,WMT
2026-03-18 17:44:00,122.5,122.5199966430664,122.49500274658205,122.51499938964844,2377733.0,WMT
2026-03-18 17:45:00,122.51499938964844,122.52999877929688,122.49610137939452,122.5199966430664,0.0,WMT
2026-03-18 17:46:00,122.52999877929688,122.54000091552734,122.50599670410156,122.51499938964844,14327.0,WMT
2026-03-18 17:47:00,122.51499938964844,122.54000091552734,122.37999725341795,,28838.0,WMT
2026-03-18 17:48:00,122.55999755859376,122.5998992919922,122.5199966430664,122.5199966430664,8719.0,WMT
2026-03-18 17:49:00,122.51000213623048,122.51809692382812,122.44000244140624,122.44000244140624,7088.0,WMT
2026-03-18 17:50:00,122.4250030517578,122.44000244140624,122.37000274658205,122.43000030517578,23431.0,WMT
2026-03-18 17:51:00,122.44000244140624,122.44499969482422,122.37999725341795,122.40499877929688,8852.0,WMT
2026-03-18 17:52:00,122.40499877929688,122.45999908447266,122.40499877929688,122.43000030517578,17307.0,WMT
2026-03-18 17:53:00,122.43000030517578,122.43000030517578,122.37000274658205,122.40989685058594,13298.0,WMT
2026-03-18 17:54:00,122.41000366210938,122.51000213623048,122.41000366210938,122.5,17897.0,WMT
2026-03-18 17:55:00,122.51000213623048,122.5199966430664,122.44000244140624,122.47000122070312,14482.0,WMT
2026-03-18 17:56:00,122.47000122070312,122.51000213623048,122.47000122070312,122.51000213623048,8749.0,WMT
2026-03-18 17:57:00,122.54499816894533,122.55999755859376,122.50499725341795,122.52999877929688,9846.0,WMT
2026-03-18 17:58:00,122.5199966430664,122.5500030517578,122.5,122.5199966430664,7871.0,WMT
2026-03-18 17:59:00,122.5199966430664,122.58999633789062,122.5199966430664,122.58000183105467,12705.0,WMT
2026-03-18 18:00:00,122.58999633789062,122.66999816894533,122.55999755859376,122.62000274658205,33751.0,WMT
2026-03-18 18:01:00,122.58999633789062,122.62539672851562,122.4800033569336,122.50499725341795,36221.0,WMT
2026-03-18 18:02:00,122.5,122.50890350341795,122.375,122.38999938964844,2507354.0,WMT
2026-03-18 18:03:00,122.4000015258789,122.44000244140624,122.30999755859376,122.37999725341795,0.0,WMT
2026-03-18 18:04:00,122.4000015258789,122.5500030517578,122.37999725341795,122.51000213623048,25089.0,WMT
2026-03-18 18:05:00,122.48999786376952,122.51000213623048,122.38999938964844,122.41500091552734,10845.0,WMT
2026-03-18 18:06:00,122.43000030517578,122.4800033569336,122.41999816894533,122.41999816894533,15177.0,WMT
2026-03-18 18:07:00,122.43000030517578,122.44000244140624,122.38999938964844,,13564.0,WMT
2026-03-18 18:08:00,122.41500091552734,122.41500091552734,122.36000061035156,122.36000061035156,9823.0,WMT
2026-03-18 18:09:00,122.3499984741211,122.43000030517578,122.3499984741211,122.43000030517578,25793.0,WMT
2026-03-18 18:10:00,122.44000244140624,122.47010040283205,122.41999816894533,122.41999816894533,13811.0,WMT
2026-03-18 18:11:00,122.43000030517578,122.44499969482422,122.36000061035156,122.37000274658205,14769.0,WMT
2026-03-18 18:12:00,122.37999725341795,122.39990234375,122.36000061035156,122.38999938964844,11618.0,WMT
2026-03-18 18:13:00,122.38999938964844,122.47000122070312,122.37999725341795,122.47000122070312,12749.0,WMT
2026-03-18 18:14:00,122.46499633789062,122.50499725341795,122.45500183105467,122.5,16529.0,WMT
2026-03-18 18:15:00,122.48999786376952,122.48999786376952,122.33999633789062,122.38500213623048,31109.0,WMT
2026-03-18 18:16:00,122.4000015258789,122.44499969482422,122.38999938964844,122.38999938964844,13118.0,WMT
2026-03-18 18:17:00,122.41000366210938,122.44000244140624,122.3501968383789,122.36000061035156,2620284.0,WMT
2026-03-18 18:18:00,122.36199951171876,122.37000274658205,122.22000122070312,122.28500366210938,0.0,WMT
2026-03-18 18:19:00,122.29989624023438,122.41000366210938,122.29989624023438,122.38500213623048,40660.0,WMT
2026-03-18 18:20:00,122.38500213623048,122.43000030517578,122.30999755859376,122.4219970703125,18308.0,WMT
2026-03-18 18:21:00,122.43000030517578,122.44000244140624,122.38999938964844,122.4020004272461,12164.0,WMT
2026-03-18 18:22:00,122.41000366210938,122.44499969482422,122.37999725341795,122.41999816894533,17829.0,WMT
2026-03-18 18:23:00,122.43000030517578,122.43000030517578,122.37999725341795,122.38500213623048,2662922.0,WMT
2026-03-18 18:24:00,122.38500213623048,122.4800033569336,122.37010192871094,122.47000122070312,0.0,WMT
2026-03-18 18:25:00,122.5,122.5199966430664,122.43000030517578,122.5199966430664,18198.0,WMT
2026-03-18 18:26:00,122.49600219726562,122.61000061035156,122.49600219726562,122.58000183105467,2709991.0,WMT
2026-03-18 18:27:00,122.59500122070312,122.5999984741211,122.46499633789062,122.51000213623048,0.0,WMT
2026-03-18 18:28:00,122.5199966430664,122.5999984741211,122.51339721679688,122.58000183105467,11316.0,WMT
2026-03-18 18:29:00,122.56999969482422,122.56999969482422,122.5199966430664,122.52999877929688,9709.0,WMT
2026-03-18 18:30:00,122.5199966430664,122.52999877929688,122.48999786376952,122.49140167236328,12614.0,WMT
2026-03-18 18:31:00,122.4800033569336,122.5,122.41999816894533,122.42990112304688,24274.0,WMT
2026-03-18 18:32:00,122.43000030517578,122.44000244140624,122.3479995727539,122.3479995727539,16084.0,WMT
2026-03-18 18:33:00,122.3550033569336,122.36519622802734,122.29499816894533,122.29499816894533,16450.0,WMT
2026-03-18 18:34:00,122.30999755859376,122.31800079345705,122.18000030517578,122.18000030517578,28031.0,WMT
2026-03-18 18:35:00,122.1780014038086,122.30999755859376,122.1500015258789,122.26499938964844,29209.0,WMT
2026-03-18 18:36:00,122.26000213623048,122.36000061035156,122.2500991821289,122.36000061035156,24771.0,WMT
2026-03-18 18:37:00,122.36000061035156,122.41999816894533,122.3000030517578,122.31430053710938,,WMT
2026-03-18 18:38:00,122.31199645996094,122.347900390625,122.29319763183594,122.3249969482422,13637.0,WMT
2026-03-18 18:39:00,122.31999969482422,122.31999969482422,122.2699966430664,122.27999877929688,22909.0,WMT
2026-03-18 18:40:00,122.2699966430664,122.3499984741211,122.26000213623048,122.33000183105467,30349.0,WMT
2026-03-18 18:41:00,122.3499984741211,122.55999755859376,122.3499984741211,,20731.0,WMT
2026-03-18 18:42:00,122.41000366210938,122.47989654541016,122.38999938964844,122.38999938964844,2845782.0,WMT
2026-03-18 18:43:00,122.38099670410156,122.5199966430664,122.38099670410156,122.48999786376952,0.0,WMT
2026-03-18 18:44:00,122.5,122.5,122.4499969482422,122.4499969482422,11915.0,WMT
2026-03-18 18:45:00,122.4499969482422,122.45999908447266,122.41999816894533,122.41999816894533,7650.0,WMT
2026-03-18 18:46:00,122.43499755859376,122.45999908447266,122.375,122.4250030517578,15316.0,WMT
2026-03-18 18:47:00,122.43000030517578,122.53990173339844,122.42009735107422,122.51499938964844,20958.0,WMT
2026-03-18 18:48:00,122.5199966430664,122.6449966430664,122.51000213623048,122.6449966430664,22724.0,WMT
2026-03-18 18:49:00,122.625,122.73989868164062,122.62000274658205,122.73989868164062,19844.0,WMT
2026-03-18 18:50:00,122.70999908447266,122.70999908447266,122.58999633789062,122.61000061035156,17977.0,WMT
2026-03-18 18:51:00,122.62000274658205,122.6500015258789,122.606201171875,122.6500015258789,16700.0,WMT
2026-03-18 18:52:00,122.6500015258789,122.68499755859376,122.62999725341795,122.63580322265624,16842.0,WMT
2026-03-18 18:53:00,122.62999725341795,122.68000030517578,122.6050033569336,122.61000061035156,15893.0,WMT
2026-03-18 18:54:00,122.62000274658205,122.63999938964844,122.5999984741211,122.63999938964844,16629.0,WMT
2026-03-18 18:55:00,122.63999938964844,122.68000030517578,122.62000274658205,122.62000274658205,15467.0,WMT
2026-03-18 18:56:00,122.63999938964844,122.6999969482422,122.63999938964844,,24206.0,WMT
2026-03-18 18:57:00,122.66000366210938,122.72000122070312,122.66000366210938,122.68499755859376,16221.0,WMT
2026-03-18 18:58:00,122.68000030517578,122.68499755859376,122.61509704589844,122.66000366210938,24552.0,WMT
2026-03-18 18:59:00,122.66500091552734,122.68000030517578,122.63999938964844,122.65440368652344,,WMT
2026-03-18 19:00:00,122.66000366210938,122.7300033569336,122.66000366210938,122.66000366210938,21379.0,WMT
2026-03-18 19:01:00,122.6500015258789,122.68000030517578,122.58000183105467,,16556.0,WMT
2026-03-18 19:02:00,122.61000061035156,122.68000030517578,122.58999633789062,122.66000366210938,14339.0,WMT
2026-03-18 19:03:00,122.66000366210938,122.70999908447266,122.65470123291016,122.70999908447266,27568.0,WMT
2026-03-18 19:04:00,122.6999969482422,122.75789642333984,122.6999969482422,122.73999786376952,12077.0,WMT
2026-03-18 19:05:00,122.7300033569336,122.73999786376952,122.63999938964844,122.63999938964844,14508.0,WMT
2026-03-18 19:06:00,122.6352996826172,122.68350219726562,122.63500213623048,122.68350219726562,18922.0,WMT
2026-03-18 19:07:00,122.70939636230467,122.70939636230467,122.58999633789062,122.62999725341795,19911.0,WMT
2026-03-18 19:08:00,122.6260986328125,122.70999908447266,122.6260986328125,122.6750030517578,10167.0,WMT
2026-03-18 19:09:00,122.66999816894533,122.7300033569336,122.66000366210938,122.7300033569336,20248.0,WMT
2026-03-18 19:10:00,122.70999908447266,122.72000122070312,122.63999938964844,122.66000366210938,12687.0,WMT
2026-03-18 19:11:00,122.6500015258789,122.65989685058594,122.5999984741211,122.61499786376952,20679.0,WMT
2026-03-18 19:12:00,122.62000274658205,122.6449966430664,122.58000183105467,122.58000183105467,11925.0,WMT
2026-03-18 19:13:00,122.58000183105467,122.62529754638672,122.55999755859376,122.61499786376952,15969.0,WMT
2026-03-18 19:14:00,122.61599731445312,122.61599731445312,122.58999633789062,122.61000061035156,7875.0,WMT
2026-03-18 19:15:00,122.62000274658205,122.66000366210938,122.62000274658205,122.66000366210938,26778.0,WMT
2026-03-18 19:16:00,122.66000366210938,122.66999816894533,122.5500030517578,122.55500030517578,26891.0,WMT
2026-03-18 19:17:00,122.5500030517578,122.58000183105467,122.5500030517578,122.56999969482422,17534.0,WMT
2026-03-18 19:18:00,122.56999969482422,122.58499908447266,122.55500030517578,122.56999969482422,20612.0,WMT
2026-03-18 19:19:00,122.58999633789062,122.5999984741211,122.54000091552734,,11690.0,WMT
2026-03-18 19:20:00,122.54000091552734,122.55110168457033,122.45999908447266,122.5,24994.0,WMT
2026-03-18 19:21:00,122.5,122.5199966430664,122.45999908447266,122.5,18581.0,WMT
2026-03-18 19:22:00,122.5,122.54000091552734,122.5,122.51000213623048,13199.0,WMT
2026-03-18 19:23:00,122.5,122.50499725341795,122.47000122070312,122.48500061035156,3124774.0,WMT
2026-03-18 19:24:00,122.48999786376952,122.54000091552734,122.43000030517578,122.43000030517578,0.0,WMT
2026-03-18 19:25:00,122.45999908447266,122.51000213623048,122.45999908447266,122.49500274658205,18641.0,WMT
2026-03-18 19:26:00,122.48999786376952,122.5,122.44499969482422,122.4499969482422,14598.0,WMT
2026-03-18 19:27:00,122.45999908447266,122.45999908447266,122.43000030517578,122.4499969482422,8902.0,WMT
2026-03-18 19:28:00,122.45999908447266,122.49500274658205,122.4499969482422,122.4499969482422,25559.0,WMT
2026-03-18 19:29:00,122.44000244140624,122.44000244140624,122.2699966430664,122.37999725341795,40662.0,WMT
2026-03-18 19:30:00,122.36000061035156,122.36000061035156,122.3000030517578,,3203142.0,WMT
2026-03-18 19:31:00,122.31999969482422,122.33000183105467,122.2699966430664,122.28500366210938,0.0,WMT
2026-03-18 19:32:00,122.3000030517578,122.38999938964844,122.27999877929688,122.38999938964844,24201.0,WMT
2026-03-18 19:33:00,122.38999938964844,122.41000366210938,122.37000274658205,122.37999725341795,29196.0,WMT
2026-03-18 19:34:00,122.37000274658205,122.62999725341795,122.37000274658205,122.61000061035156,30718.0,WMT
2026-03-18 19:35:00,122.62000274658205,122.64209747314452,122.56500244140624,122.58999633789062,35579.0,WMT
2026-03-18 19:36:00,122.58999633789062,122.61499786376952,122.5500030517578,122.61199951171876,26899.0,WMT
2026-03-18 19:37:00,122.61000061035156,122.6500015258789,122.56999969482422,122.59500122070312,20723.0,WMT
2026-03-18 19:38:00,122.59500122070312,122.61499786376952,122.56500244140624,122.61000061035156,25542.0,WMT
2026-03-18 19:39:00,122.61499786376952,122.61990356445312,122.56999969482422,122.58000183105467,19915.0,WMT
2026-03-18 19:40:00,122.58000183105467,122.58000183105467,122.52100372314452,122.55999755859376,17068.0,WMT
2026-03-18 19:41:00,122.55999755859376,122.58499908447266,122.5199966430664,122.53350067138672,24928.0,WMT
2026-03-18 19:42:00,122.52999877929688,122.55999755859376,122.5199966430664,122.55500030517578,13543.0,WMT
2026-03-18 19:43:00,122.5500030517578,122.56500244140624,122.48999786376952,122.51000213623048,24920.0,WMT
2026-03-18 19:44:00,122.5199966430664,122.55500030517578,122.47000122070312,122.51000213623048,20866.0,WMT
2026-03-18 19:45:00,122.5,122.5199966430664,122.45999908447266,122.5,3434341.0,WMT
2026-03-18 19:46:00,122.5,122.50499725341795,122.46499633789062,122.46499633789062,0.0,WMT
2026-03-18 19:47:00,122.46499633789062,122.46499633789062,122.38009643554688,122.41000366210938,32978.0,WMT
2026-03-18 19:48:00,122.41000366210938,122.46499633789062,122.41000366210938,122.45999908447266,24003.0,WMT
2026-03-18 19:49:00,122.47000122070312,122.47000122070312,122.37000274658205,122.38999938964844,23982.0,WMT
2026-03-18 19:50:00,122.38999938964844,122.6500015258789,122.38999938964844,122.55999755859376,,WMT
2026-03-18 19:51:00,122.5500030517578,122.5500030517578,122.37999725341795,122.4499969482422,39035.0,WMT
2026-03-18 19:52:00,122.4551010131836,122.48999786376952,122.43000030517578,122.44499969482422,,WMT
2026-03-18 19:53:00,122.4499969482422,122.47000122070312,122.4000015258789,122.4499969482422,50028.0,WMT
2026-03-18 19:54:00,122.43000030517578,122.5,122.3000030517578,122.46499633789062,,WMT
2026-03-18 19:55:00,122.45999908447266,122.45999908447266,122.0199966430664,122.1500015258789,156970.0,WMT
2026-03-18 19:56:00,122.13999938964844,122.1449966430664,122.01000213623048,122.02999877929688,122289.0,WMT
2026-03-18 19:57:00,122.0199966430664,122.05500030517578,121.91999816894533,121.91999816894533,166859.0,WMT
2026-03-18 19:58:00,121.91999816894533,121.93000030517578,121.83000183105467,121.87999725341795,200442.0,WMT
2026-03-18 19:59:00,121.87999725341795,122.0500030517578,121.875,121.99500274658205,489457.0,WMT
2026-03-19 13:30:00,122.4000015258789,122.70999908447266,121.6999969482422,121.97000122070312,373845.0,WMT
2026-03-19 13:31:00,121.97000122070312,122.23999786376952,121.87000274658205,122.2300033569336,218616.0,WMT
2026-03-19 13:32:00,122.2300033569336,122.31999969482422,121.86000061035156,122.0115966796875,0.0,WMT
2026-03-19 13:33:00,121.95999908447266,122.41000366210938,121.95999908447266,121.95999908447266,51179.0,WMT
2026-03-19 13:34:00,121.97000122070312,122.0,121.68000030517578,121.75,64635.0,WMT
2026-03-19 13:35:00,121.75,121.7699966430664,121.3499984741211,121.3499984741211,41575.0,WMT
2026-03-19 13:36:00,121.37000274658205,121.47000122070312,121.29000091552734,121.34110260009766,52140.0,WMT
2026-03-19 13:37:00,121.38999938964844,121.45999908447266,121.25,121.41999816894533,,WMT
2026-03-19 13:38:00,121.43000030517578,121.55999755859376,121.12000274658205,121.12000274658205,0.0,WMT
2026-03-19 13:39:00,121.12000274658205,121.1999969482422,120.86000061035156,120.87000274658205,48842.0,WMT
2026-03-19 13:40:00,120.87550354003906,121.00990295410156,120.66999816894533,120.67009735107422,416460.0,WMT
2026-03-19 13:41:00,120.66000366210938,120.81999969482422,120.62010192871094,120.6688003540039,0.0,WMT
2026-03-19 13:42:00,120.62999725341795,120.78800201416016,120.5199966430664,120.75,38260.0,WMT
2026-03-19 13:43:00,120.75,120.91999816894533,120.58000183105467,120.75,498984.0,WMT
2026-03-19 13:44:00,120.72000122070312,120.83000183105467,120.61000061035156,120.79039764404295,,WMT
2026-03-19 13:45:00,120.8000030517578,121.05999755859376,120.8000030517578,120.9000015258789,67439.0,WMT
2026-03-19 13:46:00,120.97000122070312,121.0199966430664,120.9000015258789,,20782.0,WMT
2026-03-19 13:47:00,120.95999908447266,121.0250015258789,120.8000030517578,120.80999755859376,28535.0,WMT
2026-03-19 13:48:00,120.81999969482422,120.90989685058594,120.69000244140624,120.73999786376952,545203.0,WMT
2026-03-19 13:49:00,120.7301025390625,120.9499969482422,120.66999816894533,,64578.0,WMT
2026-03-19 13:50:00,120.9000015258789,121.0500030517578,120.88999938964844,121.01499938964844,50088.0,WMT
2026-03-19 13:51:00,121.02999877929688,121.12999725341795,121.0,121.0500030517578,47509.0,WMT
2026-03-19 13:52:00,121.0500030517578,121.0999984741211,120.95439910888672,,45432.0,WMT
2026-03-19 13:53:00,121.08999633789062,121.3324966430664,121.08999633789062,121.25,0.0,WMT
2026-03-19 13:54:00,121.23999786376952,121.27999877929688,120.9800033569336,120.9800033569336,17894.0,WMT
2026-03-19 13:55:00,120.97000122070312,121.01000213623048,120.73999786376952,,47565.0,WMT
2026-03-19 13:56:00,120.8550033569336,120.86009979248048,120.63999938964844,120.63999938964844,28330.0,WMT
2026-03-19 13:57:00,120.65499877929688,120.70999908447266,120.56999969482422,120.6999969482422,28553.0,WMT
2026-03-19 13:58:00,120.68499755859376,120.86000061035156,120.62000274658205,120.86000061035156,26463.0,WMT
2026-03-19 13:59:00,120.8550033569336,120.97000122070312,120.80999755859376,120.9000015258789,25873.0,WMT
2026-03-19 14:00:00,120.91999816894533,121.02999877929688,120.84500122070312,121.0,32244.0,WMT
2026-03-19 14:01:00,120.9800033569336,121.08000183105467,120.9000015258789,121.04499816894533,25604.0,WMT
2026-03-19 14:02:00,121.0500030517578,121.13999938964844,120.98999786376952,121.0199966430664,742105.0,WMT
2026-03-19 14:03:00,121.0,121.0198974609375,120.875,120.91000366210938,,WMT
2026-03-19 14:04:00,120.91500091552734,120.9499969482422,120.77999877929688,120.77999877929688,,WMT
2026-03-19 14:05:00,120.79000091552734,120.9000015258789,120.62999725341795,120.68000030517578,29078.0,WMT
2026-03-19 14:06:00,120.68000030517578,120.87999725341795,120.62999725341795,,19647.0,WMT
2026-03-19 14:07:00,120.9000015258789,121.05500030517578,120.87999725341795,121.05500030517578,45777.0,WMT
2026-03-19 14:08:00,121.05999755859376,121.20500183105467,121.04000091552734,121.1999969482422,49600.0,WMT
2026-03-19 14:09:00,121.197998046875,121.2300033569336,121.0999984741211,121.20500183105467,29758.0,WMT
2026-03-19 14:10:00,121.19000244140624,121.2300033569336,121.12999725341795,121.12999725341795,828956.0,WMT
2026-03-19 14:11:00,121.12010192871094,121.23999786376952,121.11009979248048,121.19000244140624,0.0,WMT
2026-03-19 14:12:00,121.18000030517578,121.23999786376952,121.13999938964844,121.20999908447266,26503.0,WMT
2026-03-19 14:13:00,121.20999908447266,121.26000213623048,121.0999984741211,121.13999938964844,27382.0,WMT
2026-03-19 14:14:00,121.12999725341795,121.18499755859376,121.01000213623048,121.01000213623048,31602.0,WMT
2026-03-19 14:15:00,121.0,121.02999877929688,120.88500213623048,,24966.0,WMT
2026-03-19 14:16:00,120.91999816894533,120.91999816894533,120.73999786376952,120.7699966430664,23331.0,WMT
2026-03-19 14:17:00,120.77999877929688,120.91000366210938,120.7699966430664,120.88009643554688,29223.0,WMT
2026-03-19 14:18:00,120.87999725341795,121.00990295410156,120.87999725341795,120.91000366210938,17018.0,WMT
2026-03-19 14:19:00,120.93000030517578,120.98989868164062,120.91000366210938,120.93000030517578,909035.0,WMT
2026-03-19 14:20:00,120.95500183105467,120.98500061035156,120.93000030517578,120.96499633789062,0.0,WMT
2026-03-19 14:21:00,120.9749984741211,121.04000091552734,120.86499786376952,120.9000015258789,46653.0,WMT
2026-03-19 14:22:00,120.9000015258789,120.95999908447266,120.80999755859376,120.83000183105467,17572.0,WMT
2026-03-19 14:23:00,120.83000183105467,120.86000061035156,120.77999877929688,120.81999969482422,19109.0,WMT
2026-03-19 14:24:00,120.7699966430664,120.77999877929688,120.70999908447266,120.76000213623048,17832.0,WMT
2026-03-19 14:25:00,120.75,120.81500244140624,120.61000061035156,120.63999938964844,,WMT
2026-03-19 14:26:00,120.63500213623048,120.6500015258789,120.4834976196289,120.5199966430664,0.0,WMT
2026-03-19 14:27:00,120.52999877929688,120.56999969482422,120.45999908447266,120.48989868164062,1005169.0,WMT
2026-03-19 14:28:00,120.4800033569336,120.5,120.38999938964844,120.4000015258789,0.0,WMT
2026-03-19 14:29:00,120.37999725341795,120.41999816894533,120.29000091552734,120.30500030517578,23411.0,WMT
2026-03-19 14:30:00,120.2970962524414,120.3550033569336,120.2300033569336,120.25,,WMT
2026-03-19 14:31:00,120.23999786376952,120.43000030517578,120.23999786376952,120.41999816894533,48682.0,WMT
2026-03-19 14:32:00,120.4250030517578,120.62000274658205,120.4000015258789,120.5749969482422,30063.0,WMT
2026-03-19 14:33:00,120.5749969482422,120.66999816894533,120.5,,25923.0,WMT
2026-03-19 14:34:00,120.6500015258789,120.6500015258789,120.62000274658205,120.62000274658205,16531.0,WMT
2026-03-19 14:35:00,120.62999725341795,120.77999877929688,120.62999725341795,120.77999877929688,20904.0,WMT
2026-03-19 14:36:00,120.7750015258789,120.79000091552734,120.72000122070312,120.78800201416016,22786.0,WMT
2026-03-19 14:37:00,120.80999755859376,120.81500244140624,120.7480010986328,120.76000213623048,12517.0,WMT
2026-03-19 14:38:00,120.75,120.76000213623048,120.47000122070312,,1128982.0,WMT
2026-03-19 14:39:00,120.44000244140624,120.58999633789062,120.4093017578125,120.58999633789062,0.0,WMT
2026-03-19 14:40:00,120.58499908447266,120.7300033569336,120.58000183105467,120.7300033569336,15717.0,WMT
2026-03-19 14:41:00,120.7300033569336,120.81999969482422,120.68000030517578,,19266.0,WMT
2026-03-19 14:42:00,120.7300033569336,120.81999969482422,120.70999908447266,120.80999755859376,,WMT
2026-03-19 14:43:00,120.81500244140624,120.87000274658205,120.75,120.7699966430664,1171909.0,WMT
2026-03-19 14:44:00,120.76000213623048,120.77999877929688,120.70999908447266,120.70999908447266,0.0,WMT
2026-03-19 14:45:00,120.72000122070312,120.76000213623048,120.64089965820312,120.64089965820312,13139.0,WMT
2026-03-19 14:46:00,120.63999938964844,120.73999786376952,120.5999984741211,120.65499877929688,31716.0,WMT
2026-03-19 14:47:00,120.62999725341795,120.62999725341795,120.49500274658205,120.51000213623048,13489.0,WMT
2026-03-19 14:48:00,120.5199966430664,120.56999969482422,120.4749984741211,,44242.0,WMT
2026-03-19 14:49:00,120.49500274658205,120.63999938964844,120.49500274658205,120.58000183105467,19452.0,WMT
2026-03-19 14:50:00,120.5999984741211,120.62000274658205,120.4000015258789,120.41000366210938,45604.0,WMT
2026-03-19 14:51:00,120.4000015258789,120.4000015258789,120.12999725341795,120.13999938964844,20073.0,WMT
2026-03-19 14:52:00,120.12000274658205,120.12000274658205,119.91000366210938,119.9499969482422,132146.0,WMT
2026-03-19 14:53:00,119.97000122070312,120.16000366210938,119.9499969482422,120.11000061035156,55540.0,WMT
2026-03-19 14:54:00,120.11009979248048,120.1956024169922,120.08000183105467,120.125,24020.0,WMT
2026-03-19 14:55:00,120.125,120.12989807128906,119.8949966430664,119.94499969482422,30777.0,WMT
2026-03-19 14:56:00,119.94000244140624,119.98500061035156,119.91699981689452,119.95500183105467,23821.0,WMT
2026-03-19 14:57:00,119.95500183105467,120.07990264892578,119.94010162353516,120.01000213623048,48301.0,WMT
2026-03-19 14:58:00,120.00499725341795,120.0199966430664,119.93000030517578,119.93009948730467,1393637.0,WMT
2026-03-19 14:59:00,119.93000030517578,119.93000030517578,119.80999755859376,119.8249969482422,0.0,WMT
2026-03-19 15:00:00,119.81999969482422,119.83999633789062,119.70999908447266,119.7300033569336,38054.0,WMT
2026-03-19 15:01:00,119.70999908447266,119.76000213623048,119.61000061035156,119.61000061035156,36675.0,WMT
2026-03-19 15:02:00,119.58999633789062,119.61000061035156,119.4625015258789,119.58000183105467,48045.0,WMT
2026-03-19 15:03:00,119.59500122070312,119.66000366210938,119.55999755859376,119.63500213623048,21387.0,WMT
2026-03-19 15:04:00,119.64990234375,119.68990325927734,119.58999633789062,119.66000366210938,33604.0,WMT
2026-03-19 15:05:00,119.66000366210938,119.76000213623048,119.61000061035156,119.76000213623048,32618.0,WMT
2026-03-19 15:06:00,119.72000122070312,119.88999938964844,119.70999908447266,119.8550033569336,,WMT
2026-03-19 15:07:00,119.8550033569336,119.87000274658205,119.76000213623048,119.76000213623048,27614.0,WMT
2026-03-19 15:08:00,119.7500991821289,119.86000061035156,119.72000122070312,119.80999755859376,25488.0,WMT
2026-03-19 15:09:00,119.81500244140624,119.83499908447266,119.67009735107422,119.79000091552734,36993.0,WMT
2026-03-19 15:10:00,119.77999877929688,119.8301010131836,119.75,119.79000091552734,24903.0,WMT
2026-03-19 15:11:00,119.79000091552734,119.86000061035156,119.76499938964844,119.83000183105467,1617534.0,WMT
2026-03-19 15:12:00,119.84500122070312,119.84500122070312,119.73999786376952,119.77999877929688,0.0,WMT
2026-03-19 15:13:00,119.77999877929688,119.83999633789062,119.7300033569336,119.8249969482422,1616807.0,WMT
2026-03-19 15:14:00,119.81999969482422,119.88999938964844,119.78500366210938,119.88600158691406,0.0,WMT
2026-03-19 15:15:00,119.88999938964844,119.90630340576172,119.76499938964844,119.80999755859376,40598.0,WMT
2026-03-19 15:16:00,119.8000030517578,119.87000274658205,119.8000030517578,119.86000061035156,1655039.0,WMT
2026-03-19 15:17:00,119.86000061035156,119.88500213623048,119.66999816894533,119.69000244140624,0.0,WMT
2026-03-19 15:18:00,119.69000244140624,119.72000122070312,119.61000061035156,119.70999908447266,33326.0,WMT
2026-03-19 15:19:00,119.7300033569336,119.7300033569336,119.65499877929688,119.68000030517578,33565.0,WMT
2026-03-19 15:20:00,119.68000030517578,119.73500061035156,119.56009674072266,119.56009674072266,38918.0,WMT
2026-03-19 15:21:00,119.58000183105467,119.61000061035156,119.47000122070312,119.4800033569336,1724563.0,WMT
2026-03-19 15:22:00,119.48999786376952,119.48999786376952,119.38999938964844,119.4000015258789,0.0,WMT
2026-03-19 15:23:00,119.4000015258789,119.51000213623048,119.36499786376952,,,WMT
2026-03-19 15:24:00,119.47000122070312,119.48999786376952,119.3499984741211,119.3499984741211,25375.0,WMT
2026-03-19 15:25:00,119.36000061035156,119.37999725341795,119.2699966430664,119.27999877929688,,WMT
2026-03-19 15:26:00,119.31999969482422,119.52999877929688,119.31999969482422,119.5,1772259.0,WMT
2026-03-19 15:27:00,119.5,119.54000091552734,119.4499969482422,119.54000091552734,0.0,WMT
2026-03-19 15:28:00,119.53500366210938,119.5999984741211,119.52010345458984,119.54000091552734,16916.0,WMT
2026-03-19 15:29:00,119.54499816894533,119.55370330810548,119.47000122070312,119.52999877929688,16721.0,WMT
2026-03-19 15:30:00,119.52999877929688,119.56999969482422,119.48999786376952,119.5199966430664,17393.0,WMT
2026-03-19 15:31:00,119.51499938964844,119.51499938964844,119.38999938964844,119.45999908447266,28678.0,WMT
2026-03-19 15:32:00,119.47000122070312,119.5,119.4001007080078,,1803358.0,WMT
2026-03-19 15:33:00,119.5,119.55999755859376,119.4499969482422,119.5250015258789,0.0,WMT
2026-03-19 15:34:00,119.51000213623048,119.55999755859376,119.4800033569336,119.5199966430664,28922.0,WMT
2026-03-19 15:35:00,119.5199966430664,119.59500122070312,119.48999786376952,119.48999786376952,,WMT
2026-03-19 15:36:00,119.47969818115234,119.51000213623048,119.4499969482422,,1836779.0,WMT
2026-03-19 15:37:00,119.51000213623048,119.55999755859376,119.5,119.55999755859376,19332.0,WMT
2026-03-19 15:38:00,119.56500244140624,119.71499633789062,119.55999755859376,119.6999969482422,36391.0,WMT
2026-03-19 15:39:00,119.72000122070312,119.73999786376952,119.68000030517578,119.70890045166016,18575.0,WMT
2026-03-19 15:40:00,119.73999786376952,119.7699966430664,119.72000122070312,119.72000122070312,,WMT
2026-03-19 15:41:00,119.73999786376952,119.73999786376952,119.66000366210938,119.66000366210938,14205.0,WMT
2026-03-19 15:42:00,119.61000061035156,119.6999969482422,119.61000061035156,119.6999969482422,1871265.0,WMT
2026-03-19 15:43:00,119.7300033569336,119.80999755859376,119.68000030517578,119.69499969482422,0.0,WMT
2026-03-19 15:44:00,119.68499755859376,119.75499725341795,119.66999816894533,119.69000244140624,13137.0,WMT
2026-03-19 15:45:00,119.69010162353516,119.75,119.63500213623048,119.73999786376952,,WMT
2026-03-19 15:46:00,119.7301025390625,119.86000061035156,119.72000122070312,119.86000061035156,,WMT
2026-03-19 15:47:00,119.86000061035156,119.9219970703125,119.8499984741211,119.91000366210938,1918617.0,WMT
2026-03-19 15:48:00,119.91000366210938,119.93000030517578,119.8000030517578,119.8000030517578,0.0,WMT
2026-03-19 15:49:00,119.83999633789062,119.91000366210938,119.81999969482422,119.8499984741211,1922630.0,WMT
2026-03-19 15:50:00,119.84500122070312,119.86499786376952,119.81999969482422,119.82009887695312,12727.0,WMT
2026-03-19 15:51:00,119.8498992919922,119.87999725341795,119.80999755859376,119.87999725341795,26417.0,WMT
2026-03-19 15:52:00,119.87989807128906,119.91999816894533,119.83999633789062,119.87000274658205,0.0,WMT
2026-03-19 15:53:00,119.87999725341795,119.94000244140624,119.87999725341795,119.91999816894533,17599.0,WMT
2026-03-19 15:54:00,119.9000015258789,119.97000122070312,119.83000183105467,119.94000244140624,16133.0,WMT
2026-03-19 15:55:00,119.9499969482422,120.08000183105467,119.91999816894533,120.08000183105467,40679.0,WMT
2026-03-19 15:56:00,120.08000183105467,120.11000061035156,119.98999786376952,119.98999786376952,21259.0,WMT
2026-03-19 15:57:00,119.98999786376952,120.06999969482422,119.95999908447266,120.0,20334.0,WMT
2026-03-19 15:58:00,120.0,120.0500030517578,119.96499633789062,120.0199966430664,32952.0,WMT
2026-03-19 15:59:00,120.00180053710938,120.08000183105467,119.95999908447266,120.06999969482422,17312.0,WMT
2026-03-19 16:00:00,120.05999755859376,120.05999755859376,119.94000244140624,119.98079681396484,32975.0,WMT
2026-03-19 16:01:00,119.98999786376952,120.01000213623048,119.9499969482422,119.9800033569336,18133.0,WMT
2026-03-19 16:02:00,119.9800033569336,120.0999984741211,119.95999908447266,120.0999984741211,2057546.0,WMT
2026-03-19 16:03:00,120.08000183105467,120.0999984741211,120.05030059814452,120.06999969482422,0.0,WMT
2026-03-19 16:04:00,120.05999755859376,120.06999969482422,119.94000244140624,120.01000213623048,16931.0,WMT
2026-03-19 16:05:00,120.04000091552734,120.13999938964844,120.02349853515624,120.125,15905.0,WMT
2026-03-19 16:06:00,120.11000061035156,120.14569854736328,120.0999984741211,120.12000274658205,12898.0,WMT
2026-03-19 16:07:00,120.11499786376952,120.16000366210938,120.05049896240234,,27962.0,WMT
2026-03-19 16:08:00,120.15499877929688,120.15499877929688,120.0999984741211,120.12999725341795,14669.0,WMT
2026-03-19 16:09:00,120.13999938964844,120.21499633789062,120.12000274658205,120.18000030517578,19941.0,WMT
2026-03-19 16:10:00,120.19000244140624,120.19000244140624,120.0999984741211,120.13899993896484,12727.0,WMT
2026-03-19 16:11:00,120.1500015258789,120.23999786376952,120.1500015258789,120.19000244140624,20873.0,WMT
2026-03-19 16:12:00,120.19000244140624,120.25499725341795,120.16999816894533,120.25499725341795,2100628.0,WMT
2026-03-19 16:13:00,120.26000213623048,120.29000091552734,120.23999786376952,120.23999786376952,0.0,WMT
2026-03-19 16:14:00,120.2300033569336,120.3000030517578,120.1999969482422,120.2499008178711,16502.0,WMT
2026-03-19 16:15:00,120.23500061035156,120.30010223388672,120.23500061035156,120.2854995727539,13861.0,WMT
2026-03-19 16:16:00,120.29000091552734,120.36009979248048,120.29000091552734,120.3301010131836,12849.0,WMT
2026-03-19 16:17:00,120.33999633789062,120.36990356445312,120.3000030517578,120.36990356445312,12684.0,WMT
2026-03-19 16:18:00,120.3499984741211,120.44000244140624,120.3499984741211,120.44000244140624,14510.0,WMT
2026-03-19 16:19:00,120.4749984741211,120.5199966430664,120.37409973144533,120.41000366210938,13568.0,WMT
2026-03-19 16:20:00,120.37999725341795,120.4499969482422,120.3499984741211,120.44000244140624,10844.0,WMT
2026-03-19 16:21:00,120.44000244140624,120.4499969482422,120.41999816894533,120.41999816894533,8981.0,WMT
2026-03-19 16:22:00,120.41500091552734,120.41500091552734,120.3000030517578,120.3000030517578,,WMT
2026-03-19 16:23:00,120.30500030517578,120.33999633789062,120.2301025390625,120.33000183105467,26041.0,WMT
2026-03-19 16:24:00,120.33000183105467,120.33000183105467,120.22000122070312,120.2300033569336,,WMT
2026-03-19 16:25:00,120.23500061035156,120.25,120.15499877929688,120.1750030517578,23973.0,WMT
2026-03-19 16:26:00,120.18499755859376,120.2699966430664,120.18000030517578,120.22000122070312,2174592.0,WMT
2026-03-19 16:27:00,120.193603515625,120.28500366210938,120.193603515625,120.25,0.0,WMT
2026-03-19 16:28:00,120.25,120.25,120.1500015258789,120.22000122070312,17434.0,WMT
2026-03-19 16:29:00,120.20999908447266,120.27999877929688,120.20500183105467,120.25499725341795,15469.0,WMT
2026-03-19 16:30:00,120.2699966430664,120.3499984741211,120.2699966430664,120.3000030517578,7619.0,WMT
2026-03-19 16:31:00,120.3061981201172,120.31999969482422,120.2699966430664,120.28500366210938,2214370.0,WMT
2026-03-19 16:32:00,120.29000091552734,120.33830261230467,120.25,120.27999877929688,0.0,WMT
2026-03-19 16:33:00,120.2699966430664,120.2750015258789,120.11000061035156,120.1500015258789,11889.0,WMT
2026-03-19 16:34:00,120.13500213623048,120.26000213623048,120.13500213623048,,15220.0,WMT
2026-03-19 16:35:00,120.17980194091795,120.17980194091795,120.02999877929688,,20992.0,WMT
2026-03-19 16:36:00,120.13500213623048,120.1500015258789,120.11000061035156,120.11000061035156,2248412.0,WMT
2026-03-19 16:37:00,120.08999633789062,120.15499877929688,120.05999755859376,120.12020111083984,0.0,WMT
2026-03-19 16:38:00,120.0999984741211,120.20500183105467,120.0999984741211,120.1999969482422,13981.0,WMT
2026-03-19 16:39:00,120.20500183105467,120.2300033569336,120.1500015258789,120.16500091552734,8199.0,WMT
2026-03-19 16:40:00,120.16000366210938,120.26000213623048,120.12999725341795,120.25,32510.0,WMT
2026-03-19 16:41:00,120.23999786376952,120.25499725341795,120.18000030517578,120.19000244140624,10298.0,WMT
2026-03-19 16:42:00,120.1999969482422,120.26499938964844,120.19000244140624,120.22000122070312,12757.0,WMT
2026-03-19 16:43:00,120.20999908447266,120.20999908447266,120.11009979248048,120.13999938964844,2283159.0,WMT
2026-03-19 16:44:00,120.14469909667967,120.2125015258789,120.14469909667967,120.16000366210938,0.0,WMT
2026-03-19 16:45:00,120.16000366210938,120.16000366210938,120.04499816894533,120.08999633789062,16701.0,WMT
2026-03-19 16:46:00,120.08000183105467,120.18000030517578,120.0749969482422,120.12000274658205,18911.0,WMT
2026-03-19 16:47:00,120.12000274658205,120.12000274658205,120.04000091552734,120.04000091552734,11945.0,WMT
2026-03-19 16:48:00,120.0500030517578,120.0500030517578,120.01000213623048,120.0500030517578,,WMT
2026-03-19 16:49:00,120.05500030517578,120.12000274658205,119.95999908447266,120.0,29690.0,WMT
2026-03-19 16:50:00,119.98999786376952,119.98999786376952,119.91999816894533,119.91999816894533,8624.0,WMT
2026-03-19 16:51:00,119.91500091552734,119.91500091552734,119.75,119.75499725341795,30506.0,WMT
2026-03-19 16:52:00,119.75050354003906,119.7699966430664,119.6999969482422,119.70020294189452,23180.0,WMT
2026-03-19 16:53:00,119.70999908447266,119.8499984741211,119.70999908447266,119.8499984741211,2362407.0,WMT
2026-03-19 16:54:00,119.84500122070312,119.9800033569336,119.84500122070312,,0.0,WMT
2026-03-19 16:55:00,119.91000366210938,119.9800033569336,119.90499877929688,119.97000122070312,2369317.0,WMT
2026-03-19 16:56:00,119.9800033569336,120.0250015258789,119.90499877929688,119.9800033569336,0.0,WMT
2026-03-19 16:57:00,119.97000122070312,119.97000122070312,119.94000244140624,119.9499969482422,19477.0,WMT
2026-03-19 16:58:00,119.95500183105467,119.95500183105467,119.9000015258789,119.91000366210938,2402005.0,WMT
2026-03-19 16:59:00,119.91000366210938,119.98999786376952,119.91000366210938,,0.0,WMT
2026-03-19 17:00:00,119.97000122070312,119.9800033569336,119.91999816894533,119.97560119628906,11642.0,WMT
2026-03-19 17:01:00,119.9800033569336,119.98999786376952,119.91000366210938,119.94499969482422,19342.0,WMT
2026-03-19 17:02:00,119.94499969482422,119.9749984741211,119.94000244140624,119.95999908447266,13029.0,WMT
2026-03-19 17:03:00,119.9499969482422,119.98500061035156,119.91000366210938,119.91999816894533,11340.0,WMT
2026-03-19 17:04:00,119.91999816894533,119.9800033569336,119.91999816894533,119.95999908447266,13191.0,WMT
2026-03-19 17:05:00,119.95500183105467,120.08999633789062,119.9499969482422,120.06999969482422,,WMT
2026-03-19 17:06:00,120.08999633789062,120.1050033569336,119.9990005493164,,15570.0,WMT
2026-03-19 17:07:00,120.05999755859376,120.16500091552734,120.05999755859376,120.12999725341795,11696.0,WMT
2026-03-19 17:08:00,120.1449966430664,120.1500015258789,120.05999755859376,120.09500122070312,16560.0,WMT
2026-03-19 17:09:00,120.09500122070312,120.11000061035156,120.0500030517578,120.08000183105467,34150.0,WMT
2026-03-19 17:10:00,120.08999633789062,120.12999725341795,120.08000183105467,120.12000274658205,2459634.0,WMT
2026-03-19 17:11:00,120.11000061035156,120.16000366210938,120.11000061035156,120.1500015258789,0.0,WMT
2026-03-19 17:12:00,120.1500015258789,120.16999816894533,120.11499786376952,120.11499786376952,10346.0,WMT
2026-03-19 17:13:00,120.0999984741211,120.16500091552734,120.06999969482422,120.12000274658205,10528.0,WMT
2026-03-19 17:14:00,120.12999725341795,120.1500015258789,120.08000183105467,120.125,9233.0,WMT
2026-03-19 17:15:00,120.12999725341795,120.2300033569336,120.12999725341795,120.2300033569336,15099.0,WMT
2026-03-19 17:16:00,120.23999786376952,120.43000030517578,120.23999786376952,120.43000030517578,11342.0,WMT
2026-03-19 17:17:00,120.43000030517578,120.48999786376952,120.42009735107422,120.44499969482422,20122.0,WMT
2026-03-19 17:18:00,120.44000244140624,120.4800033569336,120.4000015258789,120.4250030517578,19723.0,WMT
2026-03-19 17:19:00,120.4250030517578,120.58999633789062,120.4250030517578,120.5770034790039,22695.0,WMT
2026-03-19 17:20:00,120.56999969482422,120.63999938964844,120.56999969482422,120.62000274658205,,WMT
2026-03-19 17:21:00,120.61000061035156,120.6750030517578,120.5999984741211,120.61119842529295,16510.0,WMT
2026-03-19 17:22:00,120.625,120.68000030517578,120.56999969482422,120.61000061035156,18719.0,WMT
2026-03-19 17:23:00,120.62000274658205,120.66500091552734,120.55999755859376,120.62999725341795,17167.0,WMT
2026-03-19 17:24:00,120.62999725341795,120.62999725341795,120.5500030517578,120.61630249023438,13942.0,WMT
2026-03-19 17:25:00,120.62000274658205,120.6449966430664,120.58999633789062,120.61000061035156,,WMT
2026-03-19 17:26:00,120.61499786376952,120.71499633789062,120.6050033569336,120.71499633789062,0.0,WMT
2026-03-19 17:27:00,120.71499633789062,120.7699966430664,120.69000244140624,120.7699966430664,,WMT
2026-03-19 17:28:00,120.76499938964844,120.8000030517578,120.72000122070312,120.72000122070312,17218.0,WMT
2026-03-19 17:29:00,120.7300033569336,120.75499725341795,120.6999969482422,120.6999969482422,8212.0,WMT
2026-03-19 17:30:00,120.70999908447266,120.77999877929688,120.70999908447266,120.76799774169922,12162.0,WMT
2026-03-19 17:31:00,120.79000091552734,120.86000061035156,120.79000091552734,,24165.0,WMT
2026-03-19 17:32:00,120.79000091552734,120.79000091552734,120.69000244140624,120.76000213623048,8828.0,WMT
2026-03-19 17:33:00,120.7699966430664,120.86000061035156,120.7699966430664,120.86000061035156,2595885.0,WMT
2026-03-19 17:34:00,120.86000061035156,120.90760040283205,120.83000183105467,120.83499908447266,0.0,WMT
2026-03-19 17:35:00,120.83999633789062,120.8550033569336,120.79769897460938,120.8550033569336,2600723.0,WMT
2026-03-19 17:36:00,120.86000061035156,121.0199966430664,120.86000061035156,121.0199966430664,,WMT
2026-03-19 17:37:00,121.01000213623048,121.0199966430664,120.86000061035156,120.87000274658205,26133.0,WMT
2026-03-19 17:38:00,120.9000015258789,120.91000366210938,120.83000183105467,,11013.0,WMT
2026-03-19 17:39:00,120.81999969482422,120.83499908447266,120.78710174560548,120.8249969482422,11124.0,WMT
2026-03-19 17:40:00,120.83000183105467,120.83499908447266,120.75,120.75,11898.0,WMT
2026-03-19 17:41:00,120.76000213623048,120.7750015258789,120.70999908447266,120.75,9899.0,WMT
2026-03-19 17:42:00,120.74400329589844,120.74400329589844,120.68000030517578,120.69000244140624,,WMT
2026-03-19 17:43:00,120.68499755859376,120.69000244140624,120.62999725341795,,7734.0,WMT
2026-03-19 17:44:00,120.66999816894533,120.71499633789062,120.65499877929688,120.68000030517578,,WMT
2026-03-19 17:45:00,120.69000244140624,120.7249984741211,120.69000244140624,120.72000122070312,0.0,WMT
2026-03-19 17:46:00,120.7300033569336,120.7699966430664,120.70999908447266,120.71499633789062,16952.0,WMT
2026-03-19 17:47:00,120.6999969482422,120.70099639892578,120.61000061035156,,,WMT
2026-03-19 17:48:00,120.61920166015624,120.62989807128906,120.61000061035156,120.61000061035156,6577.0,WMT
2026-03-19 17:49:00,120.61000061035156,120.625,120.58999633789062,,10513.0,WMT
2026-03-19 17:50:00,120.62000274658205,120.69300079345705,120.61000061035156,120.66000366210938,15784.0,WMT
2026-03-19 17:51:00,120.66000366210938,120.68000030517578,120.62999725341795,120.68000030517578,13589.0,WMT
2026-03-19 17:52:00,120.69000244140624,120.83000183105467,120.69000244140624,120.7699966430664,14453.0,WMT
2026-03-19 17:53:00,120.7750015258789,120.81999969482422,120.7750015258789,120.81999969482422,16514.0,WMT
2026-03-19 17:54:00,120.81999969482422,120.87999725341795,120.81999969482422,120.83000183105467,11077.0,WMT
2026-03-19 17:55:00,120.83000183105467,120.83000183105467,120.79000091552734,120.8000030517578,6427.0,WMT
2026-03-19 17:56:00,120.8000030517578,120.8000030517578,120.75,120.79000091552734,,WMT
2026-03-19 17:57:00,120.79000091552734,120.8000030517578,120.76000213623048,120.7699966430664,,WMT
2026-03-19 17:58:00,120.77999877929688,120.77999877929688,120.7249984741211,120.7249984741211,10086.0,WMT
2026-03-19 17:59:00,120.7300033569336,120.7300033569336,120.66999816894533,120.69000244140624,6559.0,WMT
2026-03-19 18:00:00,120.66999816894533,120.68000030517578,120.63800048828124,120.66000366210938,14168.0,WMT
2026-03-19 18:01:00,120.66999816894533,120.70500183105467,120.66000366210938,120.66000366210938,21551.0,WMT
2026-03-19 18:02:00,120.69000244140624,120.70999908447266,120.63999938964844,120.63999938964844,7121.0,WMT
2026-03-19 18:03:00,120.6353988647461,120.63990020751952,120.58000183105467,120.62000274658205,9957.0,WMT
2026-03-19 18:04:00,120.58999633789062,120.6365966796875,120.58999633789062,120.62999725341795,8620.0,WMT
2026-03-19 18:05:00,120.61990356445312,120.72000122070312,120.60900115966795,120.72000122070312,17155.0,WMT
2026-03-19 18:06:00,120.7249984741211,120.74659729003906,120.6999969482422,120.6999969482422,10707.0,WMT
2026-03-19 18:07:00,120.69000244140624,120.6999969482422,120.63999938964844,,8822.0,WMT
2026-03-19 18:08:00,120.69499969482422,120.6999969482422,120.6501007080078,120.68000030517578,13264.0,WMT
2026-03-19 18:09:00,120.68000030517578,120.6999969482422,120.66999816894533,120.6750030517578,7414.0,WMT
2026-03-19 18:10:00,120.68000030517578,120.7699966430664,120.66999816894533,120.7582015991211,17261.0,WMT
2026-03-19 18:11:00,120.76000213623048,120.79000091552734,120.73500061035156,120.79000091552734,13954.0,WMT
2026-03-19 18:12:00,120.79000091552734,120.87000274658205,120.76309967041016,120.83999633789062,12622.0,WMT
2026-03-19 18:13:00,120.81999969482422,120.88999938964844,120.77999877929688,120.88999938964844,17706.0,WMT
2026-03-19 18:14:00,120.875,120.875,120.75,120.80999755859376,13356.0,WMT
2026-03-19 18:15:00,120.81999969482422,120.8550033569336,120.80999755859376,120.8550033569336,2777979.0,WMT
2026-03-19 18:16:00,120.86499786376952,120.86499786376952,120.75,120.76000213623048,0.0,WMT
2026-03-19 18:17:00,120.76000213623048,120.76000213623048,120.68000030517578,120.68000030517578,6486.0,WMT
2026-03-19 18:18:00,120.69000244140624,120.69000244140624,120.58999633789062,120.5999984741211,22623.0,WMT
2026-03-19 18:19:00,120.59609985351562,120.6698989868164,120.56999969482422,120.6698989868164,13400.0,WMT
2026-03-19 18:20:00,120.66000366210938,120.68499755859376,120.61000061035156,120.61499786376952,15505.0,WMT
2026-03-19 18:21:00,120.58000183105467,120.63999938964844,120.54499816894533,120.63999938964844,18212.0,WMT
2026-03-19 18:22:00,120.6500015258789,120.7300033569336,120.62000274658205,120.72000122070312,14612.0,WMT
2026-03-19 18:23:00,120.6999969482422,120.6999969482422,120.62000274658205,,19666.0,WMT
2026-03-19 18:24:00,120.63999938964844,120.66000366210938,120.62999725341795,120.6500015258789,12182.0,WMT
2026-03-19 18:25:00,120.65950012207033,120.66500091552734,120.625,120.62999725341795,11558.0,WMT
2026-03-19 18:26:00,120.63999938964844,120.68000030517578,120.63999938964844,120.6449966430664,9185.0,WMT
2026-03-19 18:27:00,120.62999725341795,120.69000244140624,120.625,120.625,8678.0,WMT
2026-03-19 18:28:00,120.62000274658205,120.62000274658205,120.52999877929688,120.53800201416016,13565.0,WMT
2026-03-19 18:29:00,120.54000091552734,120.54499816894533,120.4000015258789,120.41999816894533,14978.0,WMT
2026-03-19 18:30:00,120.43000030517578,120.4499969482422,120.41000366210938,120.41000366210938,13378.0,WMT
2026-03-19 18:31:00,120.41000366210938,120.45999908447266,120.41000366210938,120.41500091552734,12206.0,WMT
2026-03-19 18:32:00,120.41999816894533,120.4800033569336,120.41999816894533,120.45999908447266,,WMT
2026-03-19 18:33:00,120.45999908447266,120.48999786376952,120.44000244140624,120.48999786376952,2887871.0,WMT
2026-03-19 18:34:00,120.49500274658205,120.5199966430664,120.47000122070312,120.4800033569336,0.0,WMT
2026-03-19 18:35:00,120.4800033569336,120.52999877929688,120.47000122070312,120.5250015258789,7382.0,WMT
2026-03-19 18:36:00,120.5250015258789,120.52999877929688,120.43000030517578,120.43000030517578,7890.0,WMT
2026-03-19 18:37:00,120.43000030517578,120.43000030517578,120.3499984741211,120.38999938964844,10110.0,WMT
2026-03-19 18:38:00,120.4000015258789,120.45999908447266,120.3949966430664,120.45500183105467,12679.0,WMT
2026-03-19 18:39:00,120.43499755859376,120.44000244140624,120.37999725341795,120.38999938964844,7698.0,WMT
2026-03-19 18:40:00,120.41000366210938,120.41999816894533,120.375,,11117.0,WMT
2026-03-19 18:41:00,120.38999938964844,120.38999938964844,120.36000061035156,120.37000274658205,5775.0,WMT
2026-03-19 18:42:00,120.3550033569336,120.37000274658205,120.33499908447266,120.3550033569336,17283.0,WMT
2026-03-19 18:43:00,120.37000274658205,120.4000015258789,120.31999969482422,120.3249969482422,9846.0,WMT
2026-03-19 18:44:00,120.3249969482422,120.36000061035156,120.30999755859376,120.31999969482422,11090.0,WMT
2026-03-19 18:45:00,120.32649993896484,120.41999816894533,120.31999969482422,120.41000366210938,12240.0,WMT
2026-03-19 18:46:00,120.41999816894533,120.51000213623048,120.41999816894533,120.5,9661.0,WMT
2026-03-19 18:47:00,120.51000213623048,120.51000213623048,120.48500061035156,120.48500061035156,6619.0,WMT
2026-03-19 18:48:00,120.4800033569336,120.5,120.47000122070312,120.5,13545.0,WMT
2026-03-19 18:49:00,120.5000991821289,120.57990264892578,120.5000991821289,120.55999755859376,13249.0,WMT
2026-03-19 18:50:00,120.55010223388672,120.56999969482422,120.48999786376952,120.5199966430664,14643.0,WMT
2026-03-19 18:51:00,120.51499938964844,120.58000183105467,120.51000213623048,120.55999755859376,20354.0,WMT
2026-03-19 18:52:00,120.5500030517578,120.58000183105467,120.54000091552734,,16111.0,WMT
2026-03-19 18:53:00,120.58000183105467,120.5998992919922,120.56300354003906,120.58000183105467,11997.0,WMT
2026-03-19 18:54:00,120.58999633789062,120.58999633789062,120.56999969482422,120.56999969482422,11435.0,WMT
2026-03-19 18:55:00,120.55999755859376,120.56999969482422,120.54000091552734,120.54010009765624,8826.0,WMT
2026-03-19 18:56:00,120.55999755859376,120.63999938964844,120.5500030517578,120.62000274658205,32848.0,WMT
2026-03-19 18:57:00,120.61000061035156,120.70500183105467,120.5999984741211,120.6999969482422,15316.0,WMT
2026-03-19 18:58:00,120.69000244140624,120.75,120.69000244140624,120.70999908447266,24096.0,WMT
2026-03-19 18:59:00,120.70999908447266,120.76000213623048,120.69000244140624,120.72000122070312,14508.0,WMT
2026-03-19 19:00:00,120.7300033569336,120.81999969482422,120.7300033569336,120.80999755859376,16504.0,WMT
2026-03-19 19:01:00,120.81999969482422,120.97000122070312,120.81999969482422,120.97000122070312,24707.0,WMT
2026-03-19 19:02:00,120.98500061035156,121.05999755859376,120.95999908447266,121.01000213623048,21929.0,WMT
2026-03-19 19:03:00,120.97000122070312,121.0199966430664,120.91799926757812,120.9800033569336,18193.0,WMT
2026-03-19 19:04:00,120.97000122070312,121.0749969482422,120.95999908447266,121.06999969482422,,WMT
2026-03-19 19:05:00,121.08000183105467,121.13999938964844,121.06999969482422,121.06999969482422,19896.0,WMT
2026-03-19 19:06:00,121.05999755859376,121.23999786376952,121.04000091552734,121.23480224609376,,WMT
2026-03-19 19:07:00,121.25,121.3000030517578,121.06500244140624,121.0749969482422,30541.0,WMT
2026-03-19 19:08:00,121.0749969482422,121.29000091552734,121.05999755859376,,32627.0,WMT
2026-03-19 19:09:00,121.20999908447266,121.3000030517578,121.20999908447266,121.29000091552734,49427.0,WMT
2026-03-19 19:10:00,121.27999877929688,121.27999877929688,121.1500015258789,121.23999786376952,24051.0,WMT
2026-03-19 19:11:00,121.24500274658205,121.38999938964844,121.23999786376952,121.29000091552734,35552.0,WMT
2026-03-19 19:12:00,121.2699966430664,121.27999877929688,121.16999816894533,121.16999816894533,3310947.0,WMT
2026-03-19 19:13:00,121.16500091552734,121.18000030517578,121.0999984741211,121.1500015258789,0.0,WMT
2026-03-19 19:14:00,121.1500015258789,121.25,121.1500015258789,121.23999786376952,29797.0,WMT
2026-03-19 19:15:00,121.25,121.3249969482422,121.23999786376952,121.3000030517578,24459.0,WMT
2026-03-19 19:16:00,121.27999877929688,121.3000030517578,121.16999816894533,121.1999969482422,27559.0,WMT
2026-03-19 19:17:00,121.19000244140624,121.2699966430664,121.19000244140624,121.25,22108.0,WMT
2026-03-19 19:18:00,121.25,121.30999755859376,121.22000122070312,121.2300033569336,31971.0,WMT
2026-03-19 19:19:00,121.22000122070312,121.22000122070312,121.05999755859376,121.19000244140624,30425.0,WMT
2026-03-19 19:20:00,121.19000244140624,121.19000244140624,121.08999633789062,121.0999984741211,20181.0,WMT
2026-03-19 19:21:00,121.0999984741211,121.1500015258789,121.08999633789062,121.12999725341795,23819.0,WMT
2026-03-19 19:22:00,121.12000274658205,121.12999725341795,121.05999755859376,121.08499908447266,16651.0,WMT
2026-03-19 19:23:00,121.0749969482422,121.13999938964844,120.9800033569336,121.0199966430664,32717.0,WMT
2026-03-19 19:24:00,121.0,121.05999755859376,120.98989868164062,121.0500030517578,18213.0,WMT
2026-03-19 19:25:00,121.04070281982422,121.0500030517578,120.91000366210938,120.91000366210938,22914.0,WMT
2026-03-19 19:26:00,120.91000366210938,120.98999786376952,120.91000366210938,120.9499969482422,19541.0,WMT
2026-03-19 19:27:00,120.9499969482422,121.06500244140624,120.94000244140624,120.99500274658205,25152.0,WMT
2026-03-19 19:28:00,120.99500274658205,121.02999877929688,120.9749984741211,120.98999786376952,30250.0,WMT
2026-03-19 19:29:00,121.0,121.06500244140624,120.99500274658205,121.02999877929688,31461.0,WMT
2026-03-19 19:30:00,121.02999877929688,121.13999938964844,121.0199966430664,121.12999725341795,,WMT
2026-03-19 19:31:00,121.12000274658205,121.16999816894533,121.10240173339844,121.16999816894533,,WMT
2026-03-19 19:32:00,121.16999816894533,121.27999877929688,121.16999816894533,121.27999877929688,0.0,WMT
2026-03-19 19:33:00,121.2699966430664,121.30999755859376,121.25260162353516,121.30999755859376,30033.0,WMT
2026-03-19 19:34:00,121.3000030517578,121.3000030517578,121.2300033569336,,18590.0,WMT
2026-03-19 19:35:00,121.23500061035156,121.26000213623048,121.08499908447266,121.12000274658205,,WMT
2026-03-19 19:36:00,121.12999725341795,121.15499877929688,121.12000274658205,121.13999938964844,21380.0,WMT
2026-03-19 19:37:00,121.12999725341795,121.2300033569336,121.12999725341795,,24319.0,WMT
2026-03-19 19:38:00,121.20999908447266,121.23989868164062,121.18009948730467,121.18009948730467,17039.0,WMT
2026-03-19 19:39:00,121.18499755859376,121.2699966430664,121.16000366210938,121.2699966430664,22105.0,WMT
2026-03-19 19:40:00,121.26499938964844,121.27999877929688,121.20999908447266,121.26000213623048,31942.0,WMT
2026-03-19 19:41:00,121.23999786376952,121.23999786376952,121.1999969482422,121.22000122070312,20704.0,WMT
2026-03-19 19:42:00,121.22000122070312,121.23500061035156,121.1750030517578,,3886349.0,WMT
2026-03-19 19:43:00,121.18499755859376,121.2300033569336,121.11000061035156,121.11000061035156,0.0,WMT
2026-03-19 19:44:00,121.11000061035156,121.18000030517578,121.11000061035156,121.1500015258789,37190.0,WMT
2026-03-19 19:45:00,121.1449966430664,121.1449966430664,121.0250015258789,121.04000091552734,27887.0,WMT
2026-03-19 19:46:00,121.04000091552734,121.12000274658205,121.02999877929688,121.12000274658205,,WMT
2026-03-19 19:47:00,121.1050033569336,121.19010162353516,121.06999969482422,,23057.0,WMT
2026-03-19 19:48:00,121.16999816894533,121.1750030517578,121.125,121.1449966430664,23951.0,WMT
2026-03-19 19:49:00,121.15070343017578,121.16000366210938,121.11499786376952,121.15499877929688,34126.0,WMT
2026-03-19 19:50:00,121.16000366210938,121.37000274658205,121.1500015258789,,59587.0,WMT
2026-03-19 19:51:00,121.26000213623048,121.31999969482422,121.13500213623048,121.15499877929688,,WMT
2026-03-19 19:52:00,121.1500015258789,121.21499633789062,121.12000274658205,121.16500091552734,48349.0,WMT
2026-03-19 19:53:00,121.16000366210938,121.18000030517578,121.1050033569336,121.12999725341795,49650.0,WMT
2026-03-19 19:54:00,121.12999725341795,121.20999908447266,121.12999725341795,121.16500091552734,45369.0,WMT
2026-03-19 19:55:00,121.16999816894533,121.19000244140624,121.0250015258789,121.05999755859376,81556.0,WMT
2026-03-19 19:56:00,121.06500244140624,121.08000183105467,121.0500030517578,121.06500244140624,46226.0,WMT
2026-03-19 19:57:00,121.06999969482422,121.18000030517578,121.06500244140624,121.16999816894533,,WMT
2026-03-19 19:58:00,121.16999816894533,121.16999816894533,121.06999969482422,121.12000274658205,136557.0,WMT
2026-03-19 19:59:00,121.11000061035156,121.12999725341795,121.05999755859376,121.08000183105467,,WMT
2026-03-20 13:30:00,120.33000183105467,121.3000030517578,120.33000183105467,121.2699966430664,5134296.0,WMT
2026-03-20 13:31:00,121.25499725341795,121.25499725341795,120.68000030517578,120.75,68661.0,WMT
2026-03-20 13:32:00,120.76000213623048,120.91000366210938,120.66999816894533,,45011.0,WMT
2026-03-20 13:33:00,120.66500091552734,120.6999969482422,120.4499969482422,120.58499908447266,49941.0,WMT
2026-03-20 13:34:00,120.52999877929688,120.77999877929688,120.52999877929688,120.5500030517578,34300.0,WMT
2026-03-20 13:35:00,120.52999877929688,120.58000183105467,120.33000183105467,,,WMT
2026-03-20 13:36:00,120.43499755859376,120.625,120.38099670410156,120.56999969482422,74160.0,WMT
2026-03-20 13:37:00,120.51000213623048,120.66000366210938,120.45999908447266,120.61000061035156,32950.0,WMT
2026-03-20 13:38:00,120.58999633789062,120.61799621582033,120.5199966430664,120.5749969482422,17399.0,WMT
2026-03-20 13:39:00,120.5749969482422,120.6500015258789,120.52999877929688,120.6500015258789,24182.0,WMT
2026-03-20 13:40:00,120.6864013671875,120.70999908447266,120.54000091552734,120.66999816894533,24096.0,WMT
2026-03-20 13:41:00,120.68000030517578,120.79499816894533,120.6500015258789,,23693.0,WMT
2026-03-20 13:42:00,120.73999786376952,120.77999877929688,120.63999938964844,120.68499755859376,36203.0,WMT
2026-03-20 13:43:00,120.66000366210938,120.83999633789062,120.6500015258789,120.83000183105467,19757.0,WMT
2026-03-20 13:44:00,120.83000183105467,121.04000091552734,120.77999877929688,121.0342025756836,42568.0,WMT
2026-03-20 13:45:00,121.0199966430664,121.2300033569336,121.0,121.00499725341795,,WMT
2026-03-20 13:46:00,121.01499938964844,121.01499938964844,120.71170043945312,120.83000183105467,45292.0,WMT
2026-03-20 13:47:00,120.76499938964844,120.93000030517578,120.74500274658205,120.93000030517578,21535.0,WMT
2026-03-20 13:48:00,120.91000366210938,120.97000122070312,120.87000274658205,120.95999908447266,18583.0,WMT
2026-03-20 13:49:00,120.9499969482422,120.9499969482422,120.77999877929688,120.77999877929688,23985.0,WMT
2026-03-20 13:50:00,120.73999786376952,120.76499938964844,120.51000213623048,120.5500030517578,,WMT
2026-03-20 13:51:00,120.58499908447266,120.80999755859376,120.58000183105467,,,WMT
2026-03-20 13:52:00,120.8499984741211,120.9000015258789,120.78009796142578,120.78009796142578,25663.0,WMT
2026-03-20 13:53:00,120.78009796142578,120.87999725341795,120.73999786376952,120.7750015258789,24001.0,WMT
2026-03-20 13:54:00,120.77999877929688,120.90249633789062,120.72000122070312,120.90249633789062,19680.0,WMT
2026-03-20 13:55:00,120.91500091552734,120.97000122070312,120.86000061035156,120.91999816894533,21925.0,WMT
2026-03-20 13:56:00,120.91000366210938,121.04000091552734,120.875,121.00499725341795,24919.0,WMT
2026-03-20 13:57:00,120.9800033569336,121.0500030517578,120.97000122070312,121.01000213623048,33948.0,WMT
2026-03-20 13:58:00,121.0500030517578,121.125,120.97010040283205,121.01499938964844,27912.0,WMT
2026-03-20 13:59:00,121.02799987792967,121.05999755859376,120.9800033569336,121.0,28033.0,WMT
2026-03-20 14:00:00,121.0199966430664,121.0199966430664,120.6500015258789,120.71499633789062,73633.0,WMT
2026-03-20 14:01:00,120.71499633789062,120.71499633789062,120.58999633789062,120.5999984741211,42637.0,WMT
2026-03-20 14:02:00,120.6050033569336,120.66999816894533,120.54000091552734,120.61000061035156,33021.0,WMT
2026-03-20 14:03:00,120.5999984741211,120.625,120.4001007080078,120.41999816894533,42096.0,WMT
2026-03-20 14:04:00,120.38999938964844,120.4749984741211,120.37000274658205,120.44000244140624,22307.0,WMT
2026-03-20 14:05:00,120.45999908447266,120.46499633789062,120.37000274658205,120.375,24509.0,WMT
2026-03-20 14:06:00,120.41000366210938,120.41500091552734,120.2699966430664,120.36000061035156,31182.0,WMT
2026-03-20 14:07:00,120.37000274658205,120.3949966430664,120.27999877929688,120.38999938964844,52877.0,WMT
2026-03-20 14:08:00,120.40499877929688,120.44000244140624,120.20999908447266,120.33000183105467,38476.0,WMT
2026-03-20 14:09:00,120.29000091552734,120.29000091552734,119.86000061035156,119.87000274658205,85475.0,WMT
2026-03-20 14:10:00,119.88999938964844,120.16000366210938,119.88400268554688,120.08999633789062,56518.0,WMT
2026-03-20 14:11:00,120.08000183105467,120.18000030517578,120.0500030517578,,38417.0,WMT
2026-03-20 14:12:00,120.08000183105467,120.15499877929688,119.94000244140624,119.95999908447266,57791.0,WMT
2026-03-20 14:13:00,119.95999908447266,120.11000061035156,119.95999908447266,120.0999984741211,,WMT
2026-03-20 14:14:00,120.11000061035156,120.13999938964844,119.95999908447266,120.05999755859376,45894.0,WMT
2026-03-20 14:15:00,120.08000183105467,120.08000183105467,119.81999969482422,119.8499984741211,38956.0,WMT
2026-03-20 14:16:00,119.83000183105467,119.91000366210938,119.77999877929688,119.81999969482422,,WMT
2026-03-20 14:17:00,119.81999969482422,119.83000183105467,119.68000030517578,119.7300033569336,53764.0,WMT
2026-03-20 14:18:00,119.7300033569336,119.74500274658205,119.5199966430664,119.54000091552734,36473.0,WMT
2026-03-20 14:19:00,119.5199966430664,119.57990264892578,119.48999786376952,119.55999755859376,24738.0,WMT
2026-03-20 14:20:00,119.52010345458984,119.52059936523438,119.4000015258789,119.41999816894533,37404.0,WMT
2026-03-20 14:21:00,119.43000030517578,119.51000213623048,119.26499938964844,119.2699966430664,92064.0,WMT
2026-03-20 14:22:00,119.27999877929688,119.29000091552734,119.06999969482422,119.29000091552734,110786.0,WMT
2026-03-20 14:23:00,119.30999755859376,119.41999816894533,119.22000122070312,119.41500091552734,103962.0,WMT
2026-03-20 14:24:00,119.4000015258789,119.4250030517578,119.29000091552734,119.3864974975586,45693.0,WMT
2026-03-20 14:25:00,119.38999938964844,119.41999816894533,119.1999969482422,119.1999969482422,30980.0,WMT
2026-03-20 14:26:00,119.2249984741211,119.3499984741211,119.2249984741211,119.30999755859376,22267.0,WMT
2026-03-20 14:27:00,119.33000183105467,119.38990020751952,119.2699966430664,119.30500030517578,17354.0,WMT
2026-03-20 14:28:00,119.29000091552734,119.4000015258789,119.27999877929688,119.31999969482422,24336.0,WMT
2026-03-20 14:29:00,119.30999755859376,119.41000366210938,119.3000030517578,119.30999755859376,114324.0,WMT
2026-03-20 14:30:00,119.3000030517578,119.36990356445312,119.20999908447266,119.29499816894533,82482.0,WMT
2026-03-20 14:31:00,119.27010345458984,119.31999969482422,119.16000366210938,119.1999969482422,37001.0,WMT
2026-03-20 14:32:00,119.19000244140624,119.36000061035156,119.08000183105467,119.36000061035156,106015.0,WMT
2026-03-20 14:33:00,119.3499984741211,119.53500366210938,119.33999633789062,119.47010040283205,57624.0,WMT
2026-03-20 14:34:00,119.4800033569336,119.54000091552734,119.33499908447266,119.46499633789062,54117.0,WMT
2026-03-20 14:35:00,119.47000122070312,119.54730224609376,119.4000015258789,119.40499877929688,35063.0,WMT
2026-03-20 14:36:00,119.4000015258789,119.44100189208984,119.32009887695312,119.41999816894533,57555.0,WMT
2026-03-20 14:37:00,119.41000366210938,119.41000366210938,119.30500030517578,119.31999969482422,51199.0,WMT
2026-03-20 14:38:00,119.31999969482422,119.31999969482422,119.16000366210938,,32984.0,WMT
2026-03-20 14:39:00,119.3000030517578,119.3000030517578,119.18499755859376,119.18499755859376,34435.0,WMT
2026-03-20 14:40:00,119.1500015258789,119.19139862060548,119.09500122070312,119.15879821777344,27853.0,WMT
2026-03-20 14:41:00,119.1500015258789,119.16000366210938,118.98999786376952,119.0,60205.0,WMT
2026-03-20 14:42:00,118.98999786376952,119.05999755859376,118.91999816894533,118.9250030517578,,WMT
2026-03-20 14:43:00,118.93000030517578,118.9469985961914,118.77999877929688,,205397.0,WMT
2026-03-20 14:44:00,118.79499816894533,118.8499984741211,118.6999969482422,118.73999786376952,60164.0,WMT
2026-03-20 14:45:00,118.72000122070312,118.81999969482422,118.62000274658205,118.81999969482422,,WMT
2026-03-20 14:46:00,118.81999969482422,118.9000015258789,118.69000244140624,118.69499969482422,38267.0,WMT
2026-03-20 14:47:00,118.67009735107422,118.68000030517578,118.5500030517578,118.6500015258789,46603.0,WMT
2026-03-20 14:48:00,118.6395034790039,118.6999969482422,118.5500030517578,,63027.0,WMT
2026-03-20 14:49:00,118.62000274658205,118.75,118.61000061035156,118.70999908447266,57028.0,WMT
2026-03-20 14:50:00,118.72000122070312,118.7300033569336,118.5999984741211,118.63500213623048,39104.0,WMT
2026-03-20 14:51:00,118.62000274658205,118.62000274658205,118.4727020263672,118.5998992919922,158916.0,WMT
2026-03-20 14:52:00,118.6050033569336,118.68000030517578,118.5199966430664,118.62000274658205,35342.0,WMT
2026-03-20 14:53:00,118.5999984741211,118.73999786376952,118.55999755859376,118.55999755859376,51928.0,WMT
2026-03-20 14:54:00,118.61000061035156,118.6999969482422,118.53500366210938,118.68000030517578,59554.0,WMT
2026-03-20 14:55:00,118.6999969482422,118.95999908447266,118.63999938964844,118.94000244140624,54997.0,WMT
2026-03-20 14:56:00,118.97000122070312,118.98999786376952,118.86000061035156,118.9499969482422,43307.0,WMT
2026-03-20 14:57:00,118.9564971923828,119.01000213623048,118.87999725341795,118.9749984741211,104564.0,WMT
2026-03-20 14:58:00,118.98999786376952,119.00990295410156,118.87000274658205,,42531.0,WMT
2026-03-20 14:59:00,118.86499786376952,118.93000030517578,118.81999969482422,118.86000061035156,39555.0,WMT
2026-03-20 15:00:00,118.83999633789062,118.97000122070312,118.7699966430664,118.94000244140624,53169.0,WMT
2026-03-20 15:01:00,118.9499969482422,119.11000061035156,118.93000030517578,119.06999969482422,57128.0,WMT
2026-03-20 15:02:00,119.06999969482422,119.12000274658205,118.9800033569336,118.9800033569336,,WMT
2026-03-20 15:03:00,118.96499633789062,118.96499633789062,118.88999938964844,118.90499877929688,27319.0,WMT
2026-03-20 15:04:00,118.90499877929688,118.98999786376952,118.88999938964844,,33339.0,WMT
2026-03-20 15:05:00,118.9499969482422,119.08999633789062,118.93009948730467,119.0250015258789,61987.0,WMT
2026-03-20 15:06:00,119.0250015258789,119.07569885253906,118.93000030517578,118.95500183105467,25081.0,WMT
2026-03-20 15:07:00,118.98149871826172,118.98999786376952,118.86000061035156,118.89659881591795,,WMT
2026-03-20 15:08:00,118.87999725341795,118.9800033569336,118.8000030517578,118.95999908447266,24768.0,WMT
2026-03-20 15:09:00,118.95999908447266,119.02999877929688,118.94000244140624,119.01499938964844,27756.0,WMT
2026-03-20 15:10:00,119.0199966430664,119.13999938964844,119.01499938964844,119.12000274658205,45557.0,WMT
2026-03-20 15:11:00,119.12999725341795,119.18589782714844,119.0500030517578,119.18589782714844,,WMT
2026-03-20 15:12:00,119.16999816894533,119.17890167236328,119.08000183105467,119.12999725341795,21263.0,WMT
2026-03-20 15:13:00,119.12999725341795,119.16000366210938,119.08999633789062,119.13500213623048,,WMT
2026-03-20 15:14:00,119.12999725341795,119.16000366210938,119.05999755859376,119.15499877929688,33399.0,WMT
2026-03-20 15:15:00,119.16999816894533,119.20999908447266,119.11000061035156,119.1750030517578,41051.0,WMT
2026-03-20 15:16:00,119.16999816894533,119.16999816894533,118.9499969482422,118.95999908447266,36516.0,WMT
2026-03-20 15:17:00,118.96700286865234,119.12000274658205,118.95999908447266,119.09500122070312,51656.0,WMT
2026-03-20 15:18:00,119.08999633789062,119.15499877929688,119.05999755859376,119.12000274658205,22130.0,WMT
2026-03-20 15:19:00,119.12999725341795,119.13500213623048,119.02999877929688,119.06999969482422,28660.0,WMT
2026-03-20 15:20:00,119.05999755859376,119.08000183105467,118.9250030517578,118.93000030517578,21930.0,WMT
2026-03-20 15:21:00,118.91999816894533,118.93499755859376,118.8499984741211,118.88999938964844,26110.0,WMT
2026-03-20 15:22:00,118.87999725341795,118.91000366210938,118.84500122070312,,19610.0,WMT
2026-03-20 15:23:00,118.87999725341795,119.1500015258789,118.87000274658205,119.11000061035156,,WMT
2026-03-20 15:24:00,119.11000061035156,119.11000061035156,119.04499816894533,119.06999969482422,22507.0,WMT
2026-03-20 15:25:00,119.08999633789062,119.16000366210938,119.08000183105467,119.08499908447266,22733.0,WMT
2026-03-20 15:26:00,119.08499908447266,119.1999969482422,119.02999877929688,,26928.0,WMT
2026-03-20 15:27:00,119.04499816894533,119.1449966430664,119.0250015258789,119.12999725341795,26021.0,WMT
2026-03-20 15:28:00,119.12999725341795,119.1999969482422,119.11000061035156,119.18000030517578,22233.0,WMT
2026-03-20 15:29:00,119.18000030517578,119.24500274658205,119.16500091552734,119.18800354003906,26369.0,WMT
2026-03-20 15:30:00,119.20999908447266,119.20999908447266,119.16000366210938,119.1999969482422,23637.0,WMT
2026-03-20 15:31:00,119.22000122070312,119.36499786376952,119.18000030517578,119.18000030517578,40935.0,WMT
2026-03-20 15:32:00,119.16000366210938,119.2300033569336,119.1050033569336,119.12000274658205,50223.0,WMT
2026-03-20 15:33:00,119.13500213623048,119.3499984741211,119.13500213623048,119.33000183105467,26855.0,WMT
2026-03-20 15:34:00,119.33000183105467,119.4499969482422,119.31999969482422,119.3499984741211,38702.0,WMT
2026-03-20 15:35:00,119.36000061035156,119.41999816894533,119.3499984741211,119.39009857177734,17080.0,WMT
2026-03-20 15:36:00,119.41999816894533,119.55999755859376,119.41000366210938,119.55500030517578,40898.0,WMT
2026-03-20 15:37:00,119.54000091552734,119.5500030517578,119.47000122070312,119.48999786376952,21389.0,WMT
2026-03-20 15:38:00,119.5,119.50499725341795,119.43009948730467,119.45999908447266,22822.0,WMT
2026-03-20 15:39:00,119.45999908447266,119.48999786376952,119.43000030517578,,20462.0,WMT
2026-03-20 15:40:00,119.43000030517578,119.47000122070312,119.41000366210938,119.45999908447266,21651.0,WMT
2026-03-20 15:41:00,119.45999908447266,119.5189971923828,119.44000244140624,119.48999786376952,22678.0,WMT
2026-03-20 15:42:00,119.4800033569336,119.55999755859376,119.45999908447266,119.54000091552734,40144.0,WMT
2026-03-20 15:43:00,119.52999877929688,119.55999755859376,119.5,119.5,18881.0,WMT
2026-03-20 15:44:00,119.48999786376952,119.55999755859376,119.46009826660156,119.4800033569336,21685.0,WMT
2026-03-20 15:45:00,119.4800033569336,119.4800033569336,119.38999938964844,119.45999908447266,22725.0,WMT
2026-03-20 15:46:00,119.46499633789062,119.4800033569336,119.41000366210938,119.43000030517578,13678.0,WMT
2026-03-20 15:47:00,119.41000366210938,119.44000244140624,119.3499984741211,119.44000244140624,18369.0,WMT
2026-03-20 15:48:00,119.45500183105467,119.4999008178711,119.41999816894533,119.47000122070312,17221.0,WMT
2026-03-20 15:49:00,119.4800033569336,119.48999786376952,119.44740295410156,119.4800033569336,,WMT
2026-03-20 15:50:00,119.4800033569336,119.5,119.41999816894533,119.41999816894533,15144.0,WMT
2026-03-20 15:51:00,119.41000366210938,119.41999816894533,119.36000061035156,119.37999725341795,,WMT
2026-03-20 15:52:00,119.37999725341795,119.4800033569336,119.37999725341795,119.4749984741211,21059.0,WMT
2026-03-20 15:53:00,119.4749984741211,119.48999786376952,119.38009643554688,119.41000366210938,,WMT
2026-03-20 15:54:00,119.41000366210938,119.44000244140624,119.37999725341795,119.44000244140624,18477.0,WMT
2026-03-20 15:55:00,119.43000030517578,119.4499969482422,119.41000366210938,119.41000366210938,15471.0,WMT
2026-03-20 15:56:00,119.38999938964844,119.38999938964844,119.18499755859376,119.1999969482422,30305.0,WMT
2026-03-20 15:57:00,119.20500183105467,119.26190185546876,119.19499969482422,119.25,,WMT
2026-03-20 15:58:00,119.23999786376952,119.2699966430664,119.20999908447266,,16254.0,WMT
2026-03-20 15:59:00,119.2699966430664,119.31999969482422,119.25499725341795,,23317.0,WMT
2026-03-20 16:00:00,119.19000244140624,119.23999786376952,119.19000244140624,119.22000122070312,7076.0,WMT
2026-03-20 16:01:00,119.2300033569336,119.33989715576172,119.2300033569336,119.3000030517578,30058.0,WMT
2026-03-20 16:02:00,119.23999786376952,119.23999786376952,119.1999969482422,119.1999969482422,3946.0,WMT
2026-03-20 16:03:00,119.18000030517578,119.19000244140624,119.125,119.15750122070312,,WMT
2026-03-20 16:04:00,119.16999816894533,119.2300033569336,119.16000366210938,119.22000122070312,,WMT
2026-03-20 16:05:00,119.2300033569336,119.23789978027344,119.19000244140624,119.22000122070312,23916.0,WMT
2026-03-20 16:06:00,119.22000122070312,119.2699966430664,119.0999984741211,119.0999984741211,16262.0,WMT
2026-03-20 16:07:00,119.0999984741211,119.22000122070312,119.08499908447266,119.1500015258789,15411.0,WMT
2026-03-20 16:08:00,119.15249633789062,119.20999908447266,119.12999725341795,119.1999969482422,13872.0,WMT
2026-03-20 16:09:00,119.20999908447266,119.22000122070312,119.15029907226562,119.22000122070312,14795.0,WMT
2026-03-20 16:10:00,119.22589874267578,119.29499816894533,119.20999908447266,119.27999877929688,15048.0,WMT
2026-03-20 16:11:00,119.29000091552734,119.4000015258789,119.27999877929688,119.3550033569336,16023.0,WMT
2026-03-20 16:12:00,119.36000061035156,119.41000366210938,119.33999633789062,,21272.0,WMT
2026-03-20 16:13:00,119.38999938964844,119.43499755859376,119.37000274658205,119.43499755859376,,WMT
2026-03-20 16:14:00,119.41999816894533,119.4250030517578,119.37999725341795,119.41000366210938,16679.0,WMT
2026-03-20 16:15:00,119.4000015258789,119.43000030517578,119.36000061035156,119.43000030517578,14917.0,WMT
2026-03-20 16:16:00,119.43000030517578,119.43009948730467,119.35009765625,,15536.0,WMT
2026-03-20 16:17:00,119.3949966430664,119.46499633789062,119.31999969482422,119.45999908447266,22015.0,WMT
2026-03-20 16:18:00,119.4499969482422,119.47000122070312,119.4000015258789,119.43000030517578,20307.0,WMT
2026-03-20 16:19:00,119.43000030517578,119.43000030517578,119.31999969482422,,23459.0,WMT
2026-03-20 16:20:00,119.43499755859376,119.48999786376952,119.41000366210938,119.48999786376952,22622.0,WMT
2026-03-20 16:21:00,119.4800033569336,119.4800033569336,119.40989685058594,119.40989685058594,11460.0,WMT
2026-03-20 16:22:00,119.40370178222656,119.54000091552734,119.40370178222656,119.54000091552734,27446.0,WMT
2026-03-20 16:23:00,119.54000091552734,119.55999755859376,119.49500274658205,119.5199966430664,26880.0,WMT
2026-03-20 16:24:00,119.51499938964844,119.55999755859376,119.4800033569336,119.49500274658205,40924.0,WMT
2026-03-20 16:25:00,119.50240325927734,119.50240325927734,119.4001007080078,119.41999816894533,16568.0,WMT
2026-03-20 16:26:00,119.41000366210938,119.41000366210938,119.33000183105467,119.33999633789062,26313.0,WMT
2026-03-20 16:27:00,119.36000061035156,119.4000015258789,119.33000183105467,119.38999938964844,22336.0,WMT
2026-03-20 16:28:00,119.38999938964844,119.44000244140624,119.33000183105467,119.37999725341795,25454.0,WMT
2026-03-20 16:29:00,119.38999938964844,119.4499969482422,119.37000274658205,,9703.0,WMT
2026-03-20 16:30:00,119.38999938964844,119.41000366210938,119.36499786376952,119.37000274658205,13316.0,WMT
2026-03-20 16:31:00,119.37000274658205,119.4250030517578,119.36000061035156,119.41999816894533,26145.0,WMT
2026-03-20 16:32:00,119.4250030517578,119.51499938964844,119.4250030517578,119.5,19179.0,WMT
2026-03-20 16:33:00,119.5199966430664,119.54000091552734,119.51000213623048,119.54000091552734,,WMT
2026-03-20 16:34:00,119.58000183105467,119.62999725341795,119.52999877929688,119.61000061035156,25028.0,WMT
2026-03-20 16:35:00,119.62000274658205,119.6500015258789,119.5999984741211,119.5999984741211,18861.0,WMT
2026-03-20 16:36:00,119.58999633789062,119.65499877929688,119.58000183105467,119.63999938964844,18365.0,WMT
2026-03-20 16:37:00,119.66999816894533,119.6999969482422,119.58999633789062,119.61000061035156,,WMT
2026-03-20 16:38:00,119.58999633789062,119.6449966430664,119.55500030517578,119.58000183105467,27226.0,WMT
2026-03-20 16:39:00,119.58000183105467,119.6500015258789,119.58000183105467,,,WMT
2026-03-20 16:40:00,119.6500015258789,119.6500015258789,119.56999969482422,119.61000061035156,30279.0,WMT
2026-03-20 16:41:00,119.61299896240234,119.62999725341795,119.55500030517578,119.58999633789062,16344.0,WMT
2026-03-20 16:42:00,119.59500122070312,119.66999816894533,119.58499908447266,119.59500122070312,29422.0,WMT
2026-03-20 16:43:00,119.5999984741211,119.62999725341795,119.58000183105467,119.61900329589844,14143.0,WMT
2026-03-20 16:44:00,119.58999633789062,119.6050033569336,119.52999877929688,119.56590270996094,,WMT
2026-03-20 16:45:00,119.56500244140624,119.56999969482422,119.5199966430664,119.5199966430664,11768.0,WMT
2026-03-20 16:46:00,119.5199966430664,119.5500030517578,119.5199966430664,119.5500030517578,10880.0,WMT
2026-03-20 16:47:00,119.55999755859376,119.55999755859376,119.4800033569336,119.51499938964844,18320.0,WMT
2026-03-20 16:48:00,119.52999877929688,119.55999755859376,119.52999877929688,119.52999877929688,12092.0,WMT
2026-03-20 16:49:00,119.5250015258789,119.55999755859376,119.51000213623048,119.52999877929688,18506.0,WMT
2026-03-20 16:50:00,119.52999877929688,119.63999938964844,119.52999877929688,119.62000274658205,31588.0,WMT
2026-03-20 16:51:00,119.59500122070312,119.62539672851562,119.54000091552734,119.55999755859376,15922.0,WMT
2026-03-20 16:52:00,119.55999755859376,119.62999725341795,119.55999755859376,119.62999725341795,19506.0,WMT
2026-03-20 16:53:00,119.63999938964844,119.70999908447266,119.63999938964844,119.6999969482422,19276.0,WMT
2026-03-20 16:54:00,119.69000244140624,119.6999969482422,119.65499877929688,,15792.0,WMT
2026-03-20 16:55:00,119.66000366210938,119.80999755859376,119.66000366210938,119.8000030517578,42884.0,WMT
2026-03-20 16:56:00,119.80999755859376,119.91000366210938,119.8000030517578,119.87000274658205,19773.0,WMT
2026-03-20 16:57:00,119.91000366210938,119.91000366210938,119.8249969482422,119.83000183105467,14699.0,WMT
2026-03-20 16:58:00,119.8000030517578,119.91999816894533,119.8000030517578,119.91999816894533,22009.0,WMT
2026-03-20 16:59:00,119.91000366210938,119.91000366210938,119.77999877929688,119.8550033569336,37760.0,WMT
2026-03-20 17:00:00,119.86000061035156,119.88500213623048,119.83999633789062,119.88500213623048,9802.0,WMT
2026-03-20 17:01:00,119.88999938964844,119.91999816894533,119.87000274658205,119.91999816894533,,WMT
2026-03-20 17:02:00,119.91999816894533,119.97000122070312,119.91999816894533,119.94499969482422,11878.0,WMT
2026-03-20 17:03:00,119.95500183105467,119.95500183105467,119.88999938964844,119.93000030517578,,WMT
2026-03-20 17:04:00,119.95999908447266,119.9749984741211,119.94000244140624,119.95999908447266,7869.0,WMT
2026-03-20 17:05:00,119.9499969482422,120.01000213623048,119.77999877929688,119.8000030517578,66469.0,WMT
2026-03-20 17:06:00,119.80999755859376,119.91999816894533,119.8000030517578,119.90989685058594,34897.0,WMT
2026-03-20 17:07:00,119.8949966430664,119.91500091552734,119.8499984741211,119.91500091552734,13183.0,WMT
2026-03-20 17:08:00,119.91000366210938,119.9290008544922,119.86000061035156,119.92030334472656,13872.0,WMT
2026-03-20 17:09:00,119.93000030517578,119.95999908447266,119.93000030517578,119.94499969482422,12387.0,WMT
2026-03-20 17:10:00,119.95999908447266,119.95999908447266,119.87999725341795,119.88999938964844,21626.0,WMT
2026-03-20 17:11:00,119.91999816894533,120.01129913330078,119.91500091552734,119.9800033569336,31970.0,WMT
2026-03-20 17:12:00,119.97000122070312,120.0199966430664,119.91999816894533,,39922.0,WMT
2026-03-20 17:13:00,119.99690246582033,120.02989959716795,119.98999786376952,120.01000213623048,6414.0,WMT
2026-03-20 17:14:00,120.0199966430664,120.0199966430664,119.9499969482422,119.9800033569336,12864.0,WMT
2026-03-20 17:15:00,119.99500274658205,120.01000213623048,119.95999908447266,119.97000122070312,18501.0,WMT
2026-03-20 17:16:00,119.97000122070312,120.0,119.96499633789062,119.9800033569336,16865.0,WMT
2026-03-20 17:17:00,119.9800033569336,119.9854965209961,119.9499969482422,119.9800033569336,12409.0,WMT
2026-03-20 17:18:00,119.98999786376952,120.04000091552734,119.95999908447266,119.95999908447266,17748.0,WMT
2026-03-20 17:19:00,119.97810363769533,119.9999008178711,119.9499969482422,119.9999008178711,30274.0,WMT
2026-03-20 17:20:00,119.9800033569336,120.0199966430664,119.9800033569336,120.01000213623048,13220.0,WMT
2026-03-20 17:21:00,120.00499725341795,120.01499938964844,119.9800033569336,,11866.0,WMT
2026-03-20 17:22:00,119.9800033569336,120.05999755859376,119.95999908447266,120.05999755859376,13442.0,WMT
2026-03-20 17:23:00,120.04000091552734,120.12000274658205,120.02999877929688,120.0968017578125,15409.0,WMT
2026-03-20 17:24:00,120.08999633789062,120.16999816894533,120.08999633789062,120.16000366210938,14332.0,WMT
2026-03-20 17:25:00,120.16999816894533,120.18000030517578,120.12100219726562,120.12999725341795,12867.0,WMT
2026-03-20 17:26:00,120.13500213623048,120.16000366210938,120.0,120.03500366210938,28219.0,WMT
2026-03-20 17:27:00,120.0199966430664,120.13999938964844,120.01000213623048,120.12999725341795,21665.0,WMT
2026-03-20 17:28:00,120.12999725341795,120.13999938964844,120.08000183105467,120.11000061035156,29757.0,WMT
2026-03-20 17:29:00,120.11000061035156,120.14009857177734,120.08999633789062,120.14009857177734,12330.0,WMT
2026-03-20 17:30:00,120.1500015258789,120.19989776611328,120.13999938964844,120.16999816894533,26734.0,WMT
2026-03-20 17:31:00,120.16000366210938,120.20999908447266,120.1500015258789,120.18000030517578,31551.0,WMT
2026-03-20 17:32:00,120.18000030517578,120.2300033569336,120.16999816894533,120.1750030517578,29865.0,WMT
2026-03-20 17:33:00,120.1500015258789,120.25,120.08999633789062,120.25,15676.0,WMT
2026-03-20 17:34:00,120.25,120.26000213623048,120.20999908447266,120.2300033569336,20534.0,WMT
2026-03-20 17:35:00,120.2249984741211,120.33000183105467,120.22000122070312,120.28500366210938,50843.0,WMT
2026-03-20 17:36:00,120.29000091552734,120.29450225830078,120.22000122070312,120.25900268554688,26013.0,WMT
2026-03-20 17:37:00,120.26000213623048,120.33000183105467,120.2300033569336,120.3290023803711,28000.0,WMT
2026-03-20 17:38:00,120.31999969482422,120.36000061035156,120.3000030517578,120.33999633789062,17963.0,WMT
2026-03-20 17:39:00,120.3499984741211,120.47000122070312,120.3499984741211,120.43000030517578,36968.0,WMT
2026-03-20 17:40:00,120.4499969482422,120.4499969482422,120.3499984741211,120.36499786376952,28420.0,WMT
2026-03-20 17:41:00,120.36319732666016,120.36319732666016,120.2300033569336,120.26000213623048,22694.0,WMT
2026-03-20 17:42:00,120.26000213623048,120.31990051269533,120.1999969482422,120.3145980834961,12401.0,WMT
2026-03-20 17:43:00,120.30999755859376,120.34500122070312,120.2699966430664,120.2699966430664,11444.0,WMT
2026-03-20 17:44:00,120.27999877929688,120.27999877929688,120.2300033569336,120.26000213623048,,WMT
2026-03-20 17:45:00,120.27999877929688,120.29000091552734,120.19499969482422,120.19499969482422,16994.0,WMT
2026-03-20 17:46:00,120.20500183105467,120.20500183105467,120.15499877929688,120.16500091552734,12243.0,WMT
2026-03-20 17:47:00,120.1500015258789,120.16000366210938,120.04010009765624,120.06999969482422,15072.0,WMT
2026-03-20 17:48:00,120.0500030517578,120.0998992919922,120.0,120.0998992919922,20112.0,WMT
2026-03-20 17:49:00,120.0999984741211,120.16500091552734,120.08999633789062,120.12000274658205,23390.0,WMT
2026-03-20 17:50:00,120.12999725341795,120.16999816894533,120.11000061035156,120.1500015258789,15400.0,WMT
2026-03-20 17:51:00,120.16000366210938,120.27999877929688,120.11000061035156,120.27999877929688,34471.0,WMT
2026-03-20 17:52:00,120.30999755859376,120.33999633789062,120.27999877929688,120.30999755859376,455381.0,WMT
2026-03-20 17:53:00,120.31500244140624,120.31999969482422,120.25,120.25,20496.0,WMT
2026-03-20 17:54:00,120.25,120.2699966430664,120.1999969482422,,20719.0,WMT
2026-03-20 17:55:00,120.22000122070312,120.30999755859376,120.20999908447266,120.29000091552734,11908.0,WMT
2026-03-20 17:56:00,120.27999877929688,120.27999877929688,120.22000122070312,120.23999786376952,13370.0,WMT
2026-03-20 17:57:00,120.2300033569336,120.29000091552734,120.22000122070312,120.29000091552734,16304.0,WMT
2026-03-20 17:58:00,120.3000030517578,120.3000030517578,120.19000244140624,120.19000244140624,22195.0,WMT
2026-03-20 17:59:00,120.20500183105467,120.22000122070312,120.15499877929688,120.22000122070312,12070.0,WMT
2026-03-20 18:00:00,120.23999786376952,120.2750015258789,120.20999908447266,120.21499633789062,40543.0,WMT
2026-03-20 18:01:00,120.1750030517578,120.2490005493164,120.16000366210938,120.22000122070312,14309.0,WMT
2026-03-20 18:02:00,120.21499633789062,120.25,120.19000244140624,120.19499969482422,11277.0,WMT
2026-03-20 18:03:00,120.20999908447266,120.26000213623048,120.1999969482422,,23994.0,WMT
2026-03-20 18:04:00,120.21009826660156,120.25,120.20999908447266,120.23999786376952,14149.0,WMT
2026-03-20 18:05:00,120.23989868164062,120.25,120.22000122070312,120.25,20440.0,WMT
2026-03-20 18:06:00,120.25,120.29000091552734,120.23999786376952,120.2834014892578,20120.0,WMT
2026-03-20 18:07:00,120.27999877929688,120.31009674072266,120.27999877929688,120.28500366210938,13992.0,WMT
2026-03-20 18:08:00,120.28500366210938,120.3000030517578,120.26000213623048,120.26000213623048,11975.0,WMT
2026-03-20 18:09:00,120.26000213623048,120.2699966430664,120.19090270996094,120.2699966430664,15977.0,WMT
2026-03-20 18:10:00,120.2699966430664,120.2699966430664,120.18350219726562,120.22000122070312,17294.0,WMT
2026-03-20 18:11:00,120.19010162353516,120.24500274658205,120.19000244140624,120.24500274658205,16734.0,WMT
2026-03-20 18:12:00,120.26000213623048,120.27999877929688,120.23169708251952,120.25499725341795,14942.0,WMT
2026-03-20 18:13:00,120.25,120.25900268554688,120.1999969482422,,12005.0,WMT
2026-03-20 18:14:00,120.24500274658205,120.33000183105467,120.23999786376952,120.33000183105467,17548.0,WMT
2026-03-20 18:15:00,120.33999633789062,120.3499984741211,120.2699966430664,,19539.0,WMT
2026-03-20 18:16:00,120.2699966430664,120.2968978881836,120.26000213623048,120.2968978881836,16843.0,WMT
2026-03-20 18:17:00,120.29000091552734,120.33000183105467,120.26000213623048,120.27999877929688,,WMT
2026-03-20 18:18:00,120.29000091552734,120.31999969482422,120.2699966430664,120.27999877929688,22332.0,WMT
2026-03-20 18:19:00,120.2699966430664,120.29000091552734,120.23999786376952,120.25499725341795,22154.0,WMT
2026-03-20 18:20:00,120.27999877929688,120.29000091552734,120.20999908447266,120.22000122070312,,WMT
2026-03-20 18:21:00,120.20999908447266,120.27790069580078,120.1999969482422,120.1999969482422,17271.0,WMT
2026-03-20 18:22:00,120.19000244140624,120.19000244140624,120.08999633789062,120.11499786376952,,WMT
2026-03-20 18:23:00,120.12000274658205,120.19000244140624,120.09500122070312,120.15499877929688,31608.0,WMT
2026-03-20 18:24:00,120.16000366210938,120.18000030517578,120.12999725341795,120.1500015258789,27813.0,WMT
2026-03-20 18:25:00,120.16000366210938,120.25499725341795,120.16000366210938,120.25,524279.0,WMT
2026-03-20 18:26:00,120.25,120.3000030517578,120.2300033569336,120.23500061035156,29607.0,WMT
2026-03-20 18:27:00,120.25,120.25,120.11000061035156,120.1500015258789,,WMT
2026-03-20 18:28:00,120.16000366210938,120.20999908447266,120.08000183105467,120.08000183105467,14765.0,WMT
2026-03-20 18:29:00,120.08000183105467,120.11499786376952,120.04000091552734,120.11499786376952,32410.0,WMT
2026-03-20 18:30:00,120.11000061035156,120.12999725341795,120.05999755859376,,12103.0,WMT
2026-03-20 18:31:00,120.05999755859376,120.15499877929688,120.0500030517578,120.11499786376952,22812.0,WMT
2026-03-20 18:32:00,120.12000274658205,120.13999938964844,120.0999984741211,120.12999725341795,19498.0,WMT
2026-03-20 18:33:00,120.12999725341795,120.1500015258789,120.12000274658205,,23938.0,WMT
2026-03-20 18:34:00,120.13999938964844,120.13999938964844,120.08999633789062,120.1050033569336,,WMT
2026-03-20 18:35:00,120.08999633789062,120.12999725341795,120.08000183105467,120.0999984741211,19011.0,WMT
2026-03-20 18:36:00,120.0999984741211,120.1050033569336,120.04000091552734,,20162.0,WMT
2026-03-20 18:37:00,120.05999755859376,120.11990356445312,120.03500366210938,120.0999984741211,,WMT
2026-03-20 18:38:00,120.11000061035156,120.1500015258789,120.09500122070312,,,WMT
2026-03-20 18:39:00,120.16000366210938,120.19010162353516,120.16000366210938,120.16000366210938,19165.0,WMT
2026-03-20 18:40:00,120.16999816894533,120.19000244140624,120.11000061035156,120.12999725341795,29572.0,WMT
2026-03-20 18:41:00,120.13999938964844,120.158203125,119.95999908447266,,44661.0,WMT
2026-03-20 18:42:00,119.97000122070312,119.97000122070312,119.9000015258789,119.94000244140624,32550.0,WMT
2026-03-20 18:43:00,119.9499969482422,120.08000183105467,119.9499969482422,120.06500244140624,26889.0,WMT
2026-03-20 18:44:00,120.0625991821289,120.06500244140624,119.98999786376952,120.02999877929688,23447.0,WMT
2026-03-20 18:45:00,120.02999877929688,120.1050033569336,120.0,120.1050033569336,32552.0,WMT
2026-03-20 18:46:00,120.08999633789062,120.1500015258789,120.08000183105467,120.11000061035156,19780.0,WMT
2026-03-20 18:47:00,120.08999633789062,120.13009643554688,120.05999755859376,120.12000274658205,37076.0,WMT
2026-03-20 18:48:00,120.13999938964844,120.16999816894533,120.08999633789062,120.1050033569336,37277.0,WMT
2026-03-20 18:49:00,120.11000061035156,120.18000030517578,120.08999633789062,120.13999938964844,76310.0,WMT
2026-03-20 18:50:00,120.13999938964844,120.1500015258789,120.12000274658205,120.13500213623048,15790.0,WMT
2026-03-20 18:51:00,120.12999725341795,120.1750030517578,120.11000061035156,120.13999938964844,28900.0,WMT
2026-03-20 18:52:00,120.12999725341795,120.21990203857422,120.04049682617188,120.21990203857422,23062.0,WMT
2026-03-20 18:53:00,120.20999908447266,120.29000091552734,120.20999908447266,120.2750015258789,19362.0,WMT
2026-03-20 18:54:00,120.2750015258789,120.27999877929688,120.21009826660156,,18100.0,WMT
2026-03-20 18:55:00,120.25,120.30999755859376,120.22000122070312,120.26000213623048,15844.0,WMT
2026-03-20 18:56:00,120.2699966430664,120.29499816894533,120.23999786376952,120.25499725341795,15499.0,WMT
2026-03-20 18:57:00,120.26000213623048,120.3000030517578,120.2300033569336,120.3000030517578,44754.0,WMT
2026-03-20 18:58:00,120.3000030517578,120.30999755859376,120.23999786376952,120.2750015258789,20389.0,WMT
2026-03-20 18:59:00,120.27999877929688,120.3290023803711,120.2699966430664,120.3290023803711,17707.0,WMT
2026-03-20 19:00:00,120.33000183105467,120.33000183105467,120.29000091552734,,30081.0,WMT
2026-03-20 19:01:00,120.29000091552734,120.36499786376952,120.23999786376952,120.3499984741211,48814.0,WMT
2026-03-20 19:02:00,120.33999633789062,120.33999633789062,120.29000091552734,120.31999969482422,22952.0,WMT
2026-03-20 19:03:00,120.33000183105467,120.33000183105467,120.24500274658205,120.29499816894533,23780.0,WMT
2026-03-20 19:04:00,120.29000091552734,120.29000091552734,120.24500274658205,120.2699966430664,25897.0,WMT
2026-03-20 19:05:00,120.2699966430664,120.27999877929688,120.2300033569336,120.27999877929688,,WMT
2026-03-20 19:06:00,120.2864990234375,120.3249969482422,120.2699966430664,,22476.0,WMT
2026-03-20 19:07:00,120.33999633789062,120.41000366210938,120.33999633789062,120.40380096435548,24234.0,WMT
2026-03-20 19:08:00,120.37999725341795,120.4000015258789,120.32080078125,120.32080078125,32050.0,WMT
2026-03-20 19:09:00,120.31999969482422,120.3249969482422,120.26499938964844,120.29000091552734,39479.0,WMT
2026-03-20 19:10:00,120.29000091552734,120.29000091552734,120.1999969482422,120.22000122070312,21876.0,WMT
2026-03-20 19:11:00,120.21099853515624,120.24500274658205,120.16999816894533,120.23999786376952,33245.0,WMT
2026-03-20 19:12:00,120.25,120.29039764404295,120.25,120.29039764404295,17624.0,WMT
2026-03-20 19:13:00,120.30999755859376,120.30999755859376,120.20999908447266,120.23999786376952,19619.0,WMT
2026-03-20 19:14:00,120.24500274658205,120.28250122070312,120.20999908447266,120.23999786376952,26432.0,WMT
2026-03-20 19:15:00,120.2249984741211,120.25,120.20999908447266,120.22000122070312,16001.0,WMT
2026-03-20 19:16:00,120.22000122070312,120.25,120.22000122070312,120.2300033569336,15280.0,WMT
2026-03-20 19:17:00,120.22000122070312,120.27999877929688,120.20999908447266,120.27999877929688,19686.0,WMT
2026-03-20 19:18:00,120.27999877929688,120.27999877929688,120.1999969482422,120.2699966430664,43987.0,WMT
2026-03-20 19:19:00,120.26499938964844,120.33999633789062,120.23999786376952,120.33999633789062,24458.0,WMT
2026-03-20 19:20:00,120.33000183105467,120.36000061035156,120.29000091552734,120.29499816894533,38626.0,WMT
2026-03-20 19:21:00,120.3000030517578,120.33999633789062,120.29000091552734,120.30999755859376,41593.0,WMT
2026-03-20 19:22:00,120.30999755859376,120.30999755859376,120.25499725341795,120.25499725341795,,WMT
2026-03-20 19:23:00,120.25499725341795,120.31559753417967,120.22010040283205,120.30999755859376,31238.0,WMT
2026-03-20 19:24:00,120.3000030517578,120.3000030517578,120.16999816894533,120.1999969482422,,WMT
2026-03-20 19:25:00,120.20999908447266,120.22010040283205,119.97000122070312,119.97000122070312,103743.0,WMT
2026-03-20 19:26:00,119.95999908447266,120.05999755859376,119.94000244140624,120.0500030517578,37497.0,WMT
2026-03-20 19:27:00,120.0500030517578,120.12000274658205,120.03500366210938,120.0500030517578,37642.0,WMT
2026-03-20 19:28:00,120.05500030517578,120.06999969482422,120.02010345458984,120.04000091552734,37009.0,WMT
2026-03-20 19:29:00,120.0500030517578,120.11499786376952,120.0500030517578,120.0999984741211,32621.0,WMT
2026-03-20 19:30:00,120.0999984741211,120.12999725341795,120.05999755859376,120.06009674072266,39787.0,WMT
2026-03-20 19:31:00,120.06500244140624,120.06999969482422,120.00499725341795,120.0199966430664,34014.0,WMT
2026-03-20 19:32:00,120.01499938964844,120.04000091552734,119.9499969482422,,44939.0,WMT
2026-03-20 19:33:00,119.97000122070312,120.0,119.91999816894533,119.9499969482422,46009.0,WMT
2026-03-20 19:34:00,119.9499969482422,119.9499969482422,119.81999969482422,,42931.0,WMT
2026-03-20 19:35:00,119.88999938964844,119.93000030517578,119.86000061035156,119.93000030517578,36943.0,WMT
2026-03-20 19:36:00,119.94499969482422,120.0,119.93499755859376,120.0,43012.0,WMT
2026-03-20 19:37:00,119.9800033569336,119.98999786376952,119.9000015258789,119.91000366210938,34827.0,WMT
2026-03-20 19:38:00,119.91000366210938,119.98999786376952,119.9000015258789,119.95999908447266,46931.0,WMT
2026-03-20 19:39:00,119.9499969482422,120.0999984741211,119.9499969482422,120.08999633789062,44006.0,WMT
2026-03-20 19:40:00,120.08070373535156,120.11009979248048,120.0199966430664,120.02999877929688,38679.0,WMT
2026-03-20 19:41:00,120.04949951171876,120.04949951171876,119.87999725341795,119.87999725341795,45460.0,WMT
2026-03-20 19:42:00,119.87000274658205,119.87000274658205,119.7750015258789,119.81500244140624,50374.0,WMT
2026-03-20 19:43:00,119.80999755859376,119.87999725341795,119.80999755859376,119.83999633789062,54090.0,WMT
2026-03-20 19:44:00,119.83999633789062,119.87000274658205,119.7750015258789,119.8000030517578,48986.0,WMT
2026-03-20 19:45:00,119.79000091552734,119.90499877929688,119.75499725341795,119.75499725341795,141317.0,WMT
2026-03-20 19:46:00,119.73999786376952,119.83000183105467,119.7249984741211,119.7699966430664,,WMT
2026-03-20 19:47:00,119.76000213623048,119.8499984741211,119.70999908447266,119.83999633789062,55413.0,WMT
2026-03-20 19:48:00,119.8499984741211,119.8499984741211,119.62000274658205,119.62000274658205,49837.0,WMT
2026-03-20 19:49:00,119.62870025634766,119.6500015258789,119.54000091552734,119.61000061035156,52265.0,WMT
2026-03-20 19:50:00,119.62000274658205,119.6500015258789,118.44000244140624,118.81999969482422,556719.0,WMT
2026-03-20 19:51:00,118.81999969482422,118.95999908447266,118.78500366210938,,232188.0,WMT
2026-03-20 19:52:00,118.8000030517578,118.91000366210938,118.75,118.9000015258789,279046.0,WMT
2026-03-20 19:53:00,118.8949966430664,118.9749984741211,118.80999755859376,118.8550033569336,258165.0,WMT
2026-03-20 19:54:00,118.86000061035156,118.9000015258789,118.5,118.76000213623048,334357.0,WMT
2026-03-20 19:55:00,118.76000213623048,118.76000213623048,118.0199966430664,118.4800033569336,820134.0,WMT
2026-03-20 19:56:00,118.4800033569336,118.6999969482422,118.4499969482422,,425707.0,WMT
2026-03-20 19:57:00,118.48999786376952,118.8000030517578,118.47000122070312,,492732.0,WMT
2026-03-20 19:58:00,118.7699966430664,118.97000122070312,118.76499938964844,118.97000122070312,557273.0,WMT
2026-03-20 19:59:00,118.96499633789062,119.03500366210938,118.88999938964844,119.02999877929688,1538392.0,WMT
2026-03-23 13:30:00,120.4800033569336,121.12000274658205,120.4800033569336,120.83999633789062,755070.0,WMT
2026-03-23 13:31:00,120.81999969482422,120.97000122070312,120.2300033569336,120.25,,WMT
2026-03-23 13:32:00,120.24500274658205,120.33000183105467,119.87999725341795,120.0,55344.0,WMT
2026-03-23 13:33:00,119.9800033569336,120.1500015258789,119.87999725341795,,93122.0,WMT
2026-03-23 13:34:00,120.06999969482422,120.08999633789062,119.77999877929688,,,WMT
2026-03-23 13:35:00,119.91999816894533,119.9499969482422,119.56999969482422,119.61000061035156,81249.0,WMT
2026-03-23 13:36:00,119.63999938964844,119.83000183105467,119.3499984741211,119.5199966430664,75266.0,WMT
2026-03-23 13:37:00,119.53500366210938,119.66999816894533,119.33999633789062,119.66999816894533,70008.0,WMT
2026-03-23 13:38:00,119.62999725341795,119.87000274658205,119.58000183105467,119.58000183105467,84606.0,WMT
2026-03-23 13:39:00,119.61000061035156,119.6750030517578,119.5199966430664,119.62999725341795,49836.0,WMT
2026-03-23 13:40:00,119.62899780273438,119.87000274658205,119.5999984741211,119.73999786376952,53091.0,WMT
2026-03-23 13:41:00,119.7300033569336,119.87999725341795,119.54000091552734,,168997.0,WMT
2026-03-23 13:42:00,119.8499984741211,119.95999908447266,119.68000030517578,119.78500366210938,181468.0,WMT
2026-03-23 13:43:00,119.7699966430664,119.77999877929688,119.44159698486328,119.55999755859376,48392.0,WMT
2026-03-23 13:44:00,119.55500030517578,119.58000183105467,119.13009643554688,119.13009643554688,,WMT
2026-03-23 13:45:00,119.1500015258789,119.33000183105467,119.12000274658205,,105110.0,WMT
2026-03-23 13:46:00,119.23999786376952,119.30500030517578,119.04499816894533,119.28500366210938,82921.0,WMT
2026-03-23 13:47:00,119.28500366210938,119.28500366210938,119.11000061035156,119.22000122070312,70811.0,WMT
2026-03-23 13:48:00,119.1999969482422,119.36499786376952,119.12000274658205,119.36499786376952,36805.0,WMT
2026-03-23 13:49:00,119.3499984741211,119.61499786376952,119.31999969482422,119.48999786376952,76012.0,WMT
2026-03-23 13:50:00,119.4800033569336,119.65499877929688,119.47000122070312,119.62999725341795,82270.0,WMT
2026-03-23 13:51:00,119.62000274658205,119.70999908447266,119.51000213623048,119.63999938964844,80175.0,WMT
2026-03-23 13:52:00,119.65499877929688,119.86000061035156,119.61000061035156,119.69989776611328,147765.0,WMT
2026-03-23 13:53:00,119.66500091552734,120.0250015258789,119.6500015258789,,86739.0,WMT
2026-03-23 13:54:00,120.0250015258789,120.1500015258789,119.95999908447266,119.9800033569336,42261.0,WMT
2026-03-23 13:55:00,119.9499969482422,120.01000213623048,119.714599609375,119.99500274658205,46450.0,WMT
2026-03-23 13:56:00,120.0199966430664,120.3499984741211,120.0199966430664,120.29499816894533,89778.0,WMT
2026-03-23 13:57:00,120.29499816894533,120.4800033569336,120.23999786376952,120.36499786376952,32314.0,WMT
2026-03-23 13:58:00,120.3301010131836,120.5999984741211,120.30999755859376,120.47000122070312,125478.0,WMT
2026-03-23 13:59:00,120.48999786376952,120.48999786376952,120.25,120.31999969482422,94219.0,WMT
2026-03-23 14:00:00,120.3499984741211,120.37999725341795,120.1999969482422,120.26499938964844,76586.0,WMT
2026-03-23 14:01:00,120.2699966430664,120.30989837646484,120.08999633789062,120.25,52059.0,WMT
2026-03-23 14:02:00,120.23500061035156,120.41500091552734,120.16000366210938,120.41500091552734,29350.0,WMT
2026-03-23 14:03:00,120.41000366210938,120.5,120.3550033569336,120.45500183105467,39568.0,WMT
2026-03-23 14:04:00,120.47000122070312,120.56999969482422,120.43000030517578,120.45999908447266,123009.0,WMT
2026-03-23 14:05:00,120.44000244140624,120.4499969482422,120.2750015258789,120.4499969482422,26788.0,WMT
2026-03-23 14:06:00,120.44000244140624,120.5199966430664,120.36009979248048,,44016.0,WMT
2026-03-23 14:07:00,120.38999938964844,120.56999969482422,120.38999938964844,120.44000244140624,44920.0,WMT
2026-03-23 14:08:00,120.4800033569336,120.63999938964844,120.41999816894533,,43352.0,WMT
2026-03-23 14:09:00,120.55999755859376,120.6500015258789,120.45999908447266,120.54000091552734,50793.0,WMT
2026-03-23 14:10:00,120.5250015258789,120.55999755859376,120.24500274658205,120.24500274658205,29052.0,WMT
2026-03-23 14:11:00,120.22000122070312,120.37999725341795,120.1750030517578,120.2699966430664,34521.0,WMT
2026-03-23 14:12:00,120.29000091552734,120.33999633789062,120.2699966430664,120.2699966430664,28732.0,WMT
2026-03-23 14:13:00,120.26000213623048,120.2699966430664,119.9906997680664,120.1750030517578,58038.0,WMT
2026-03-23 14:14:00,120.16999816894533,120.20999908447266,119.9000015258789,119.95999908447266,57342.0,WMT
2026-03-23 14:15:00,119.94499969482422,120.0,119.91999816894533,119.99500274658205,28286.0,WMT
2026-03-23 14:16:00,119.99500274658205,120.20330047607422,119.94000244140624,,39150.0,WMT
2026-03-23 14:17:00,120.12999725341795,120.30999755859376,120.08000183105467,120.29499816894533,24670.0,WMT
2026-03-23 14:18:00,120.29499816894533,120.30989837646484,120.1999969482422,120.22000122070312,22428.0,WMT
2026-03-23 14:19:00,120.23899841308594,120.41999816894533,120.1999969482422,120.40499877929688,26222.0,WMT
2026-03-23 14:20:00,120.40499877929688,120.4499969482422,120.29000091552734,,62780.0,WMT
2026-03-23 14:21:00,120.41000366210938,120.48999786376952,120.31999969482422,120.48999786376952,31690.0,WMT
2026-03-23 14:22:00,120.4800033569336,120.54000091552734,120.37999725341795,120.43000030517578,21545.0,WMT
2026-03-23 14:23:00,120.41000366210938,120.5199966430664,120.3949966430664,120.47000122070312,32004.0,WMT
2026-03-23 14:24:00,120.46499633789062,120.49500274658205,120.4000015258789,120.41999816894533,36168.0,WMT
2026-03-23 14:25:00,120.41999816894533,120.52999877929688,120.30999755859376,,31079.0,WMT
2026-03-23 14:26:00,120.3000030517578,120.3000030517578,120.16999816894533,120.25,38242.0,WMT
2026-03-23 14:27:00,120.25,120.33499908447266,120.22000122070312,120.26000213623048,20766.0,WMT
2026-03-23 14:28:00,120.26499938964844,120.30999755859376,120.1500015258789,120.1500015258789,37700.0,WMT
2026-03-23 14:29:00,120.13500213623048,120.33999633789062,120.08499908447266,120.2699966430664,32545.0,WMT
2026-03-23 14:30:00,120.2750015258789,120.37999725341795,120.1999969482422,120.33989715576172,27441.0,WMT
2026-03-23 14:31:00,120.3499984741211,120.48999786376952,120.31999969482422,120.38009643554688,21458.0,WMT
2026-03-23 14:32:00,120.37999725341795,120.5,120.37999725341795,120.47000122070312,25089.0,WMT
2026-03-23 14:33:00,120.4800033569336,120.65499877929688,120.47000122070312,120.65499877929688,31926.0,WMT
2026-03-23 14:34:00,120.68000030517578,120.72930145263672,120.4800033569336,120.48999786376952,47470.0,WMT
2026-03-23 14:35:00,120.4800033569336,120.58999633789062,120.4800033569336,120.5500030517578,30192.0,WMT
2026-03-23 14:36:00,120.55500030517578,120.5999984741211,120.5199966430664,120.55500030517578,32158.0,WMT
2026-03-23 14:37:00,120.56500244140624,120.56999969482422,120.4250030517578,120.51000213623048,23598.0,WMT
2026-03-23 14:38:00,120.5500030517578,120.6500015258789,120.5199966430664,120.63999938964844,29617.0,WMT
2026-03-23 14:39:00,120.63999938964844,120.63999938964844,120.51000213623048,120.625,22413.0,WMT
2026-03-23 14:40:00,120.62000274658205,120.63999938964844,120.5500030517578,120.62999725341795,65958.0,WMT
2026-03-23 14:41:00,120.62000274658205,120.62000274658205,120.52999877929688,120.5999984741211,41835.0,WMT
2026-03-23 14:42:00,120.61000061035156,120.75,120.58000183105467,120.6750030517578,,WMT
2026-03-23 14:43:00,120.66000366210938,120.7397003173828,120.58999633789062,,17384.0,WMT
2026-03-23 14:44:00,120.6500015258789,120.69499969482422,120.63999938964844,,14613.0,WMT
2026-03-23 14:45:00,120.70999908447266,120.70999908447266,120.56999969482422,,29844.0,WMT
2026-03-23 14:46:00,120.66000366210938,120.7300033569336,120.62000274658205,120.62000274658205,21156.0,WMT
2026-03-23 14:47:00,120.62000274658205,120.80999755859376,120.62000274658205,120.7699966430664,33597.0,WMT
2026-03-23 14:48:00,120.7699966430664,120.79000091552734,120.62999725341795,120.62999725341795,30248.0,WMT
2026-03-23 14:49:00,120.63999938964844,120.68000030517578,120.58499908447266,,,WMT
2026-03-23 14:50:00,120.6500015258789,120.66000366210938,120.5199966430664,120.56500244140624,37269.0,WMT
2026-03-23 14:51:00,120.55500030517578,120.58999633789062,120.47000122070312,120.58999633789062,18565.0,WMT
2026-03-23 14:52:00,120.58499908447266,120.62999725341795,120.58000183105467,120.58999633789062,18009.0,WMT
2026-03-23 14:53:00,120.56999969482422,120.7249984741211,120.55999755859376,120.70999908447266,20898.0,WMT
2026-03-23 14:54:00,120.6999969482422,120.7249984741211,120.59500122070312,120.63999938964844,25817.0,WMT
2026-03-23 14:55:00,120.64990234375,120.66000366210938,120.58000183105467,,26214.0,WMT
2026-03-23 14:56:00,120.62000274658205,120.72000122070312,120.60009765625,120.72000122070312,13397.0,WMT
2026-03-23 14:57:00,120.73999786376952,120.73999786376952,120.61000061035156,120.66999816894533,43832.0,WMT
2026-03-23 14:58:00,120.68000030517578,120.68000030517578,120.5801010131836,120.61000061035156,28819.0,WMT
2026-03-23 14:59:00,120.5999984741211,120.77999877929688,120.5999984741211,120.73040008544922,23137.0,WMT
2026-03-23 15:00:00,120.7699966430664,120.8000030517578,120.56999969482422,,28912.0,WMT
2026-03-23 15:01:00,120.58000183105467,120.8499984741211,120.54000091552734,120.83499908447266,,WMT
2026-03-23 15:02:00,120.8499984741211,121.01000213623048,120.83999633789062,120.99500274658205,54381.0,WMT
2026-03-23 15:03:00,120.9800033569336,120.9800033569336,120.85009765625,120.87989807128906,,WMT
2026-03-23 15:04:00,120.86499786376952,120.94000244140624,120.75,120.93000030517578,,WMT
2026-03-23 15:05:00,120.91010284423828,120.91010284423828,120.8499984741211,120.87999725341795,35210.0,WMT
2026-03-23 15:06:00,120.91000366210938,120.94499969482422,120.83999633789062,,31703.0,WMT
2026-03-23 15:07:00,120.93000030517578,120.93000030517578,120.87999725341795,120.87999725341795,,WMT
2026-03-23 15:08:00,120.91999816894533,120.95999908447266,120.9000015258789,120.9250030517578,33233.0,WMT
2026-03-23 15:09:00,120.91000366210938,121.0,120.8499984741211,120.95999908447266,27796.0,WMT
2026-03-23 15:10:00,120.93000030517578,121.0199966430664,120.91000366210938,121.01000213623048,20267.0,WMT
2026-03-23 15:11:00,121.0199966430664,121.0999984741211,121.0199966430664,121.05500030517578,25206.0,WMT
2026-03-23 15:12:00,121.04000091552734,121.12000274658205,121.01000213623048,121.0999984741211,31773.0,WMT
2026-03-23 15:13:00,121.09500122070312,121.09500122070312,121.03500366210938,,36251.0,WMT
2026-03-23 15:14:00,121.08999633789062,121.08999633789062,120.95999908447266,121.0199966430664,,WMT
2026-03-23 15:15:00,121.02999877929688,121.0999984741211,121.0,,16936.0,WMT
2026-03-23 15:16:00,121.05999755859376,121.06999969482422,120.98999786376952,121.0,29954.0,WMT
2026-03-23 15:17:00,121.00499725341795,121.06999969482422,120.9800033569336,120.99500274658205,22959.0,WMT
2026-03-23 15:18:00,120.98999786376952,120.98999786376952,120.73999786376952,120.8750991821289,33337.0,WMT
2026-03-23 15:19:00,120.88999938964844,120.9499969482422,120.8384017944336,120.91999816894533,12077.0,WMT
2026-03-23 15:20:00,120.91000366210938,120.9499969482422,120.7699966430664,120.77999877929688,24852.0,WMT
2026-03-23 15:21:00,120.76000213623048,120.86000061035156,120.76000213623048,120.86000061035156,21104.0,WMT
2026-03-23 15:22:00,120.86000061035156,120.90499877929688,120.86000061035156,120.88999938964844,8954.0,WMT
2026-03-23 15:23:00,120.875,120.98999786376952,120.875,120.98999786376952,,WMT
2026-03-23 15:24:00,120.99500274658205,120.99500274658205,120.9499969482422,120.97000122070312,25603.0,WMT
2026-03-23 15:25:00,120.95999908447266,120.95999908447266,120.91000366210938,,27289.0,WMT
2026-03-23 15:26:00,120.95700073242188,121.0199966430664,120.9499969482422,121.01000213623048,14309.0,WMT
2026-03-23 15:27:00,121.01000213623048,121.01000213623048,120.86000061035156,120.875,14561.0,WMT
2026-03-23 15:28:00,120.875,120.93000030517578,120.83000183105467,120.83000183105467,15070.0,WMT
2026-03-23 15:29:00,120.81999969482422,120.83499908447266,120.76000213623048,120.76000213623048,16008.0,WMT
2026-03-23 15:30:00,120.7698974609375,120.8000030517578,120.73999786376952,120.73999786376952,32011.0,WMT
2026-03-23 15:31:00,120.7300033569336,120.75990295410156,120.66000366210938,120.75,15803.0,WMT
2026-03-23 15:32:00,120.76000213623048,120.78500366210938,120.7300033569336,120.7300033569336,17296.0,WMT
2026-03-23 15:33:00,120.7300033569336,120.73500061035156,120.66999816894533,120.7249984741211,15406.0,WMT
2026-03-23 15:34:00,120.7249984741211,120.76000213623048,120.68000030517578,120.7300033569336,19846.0,WMT
2026-03-23 15:35:00,120.7300033569336,120.76000213623048,120.66619873046876,120.73999786376952,12186.0,WMT
2026-03-23 15:36:00,120.72000122070312,120.76000213623048,120.68000030517578,120.69000244140624,24563.0,WMT
2026-03-23 15:37:00,120.72000122070312,120.79000091552734,120.72000122070312,120.79000091552734,21552.0,WMT
2026-03-23 15:38:00,120.8000030517578,120.83999633789062,120.77999877929688,120.83000183105467,25095.0,WMT
2026-03-23 15:39:00,120.83999633789062,120.87999725341795,120.80999755859376,120.83999633789062,23663.0,WMT
2026-03-23 15:40:00,120.83000183105467,120.8499984741211,120.80999755859376,120.8499984741211,15473.0,WMT
2026-03-23 15:41:00,120.8550033569336,120.9800033569336,120.8499984741211,120.87999725341795,42924.0,WMT
2026-03-23 15:42:00,120.86000061035156,120.91999816894533,120.83499908447266,120.87000274658205,10827.0,WMT
2026-03-23 15:43:00,120.87999725341795,120.9250030517578,120.87000274658205,120.9250030517578,19124.0,WMT
2026-03-23 15:44:00,120.9250030517578,121.04000091552734,120.9250030517578,121.02999877929688,13075.0,WMT
2026-03-23 15:45:00,121.0250015258789,121.02999877929688,120.9800033569336,120.9800033569336,20566.0,WMT
2026-03-23 15:46:00,120.98500061035156,121.01000213623048,120.88999938964844,,23762.0,WMT
2026-03-23 15:47:00,120.88500213623048,120.9800033569336,120.87000274658205,120.9800033569336,21754.0,WMT
2026-03-23 15:48:00,120.98989868164062,121.0198974609375,120.9499969482422,120.95999908447266,,WMT
2026-03-23 15:49:00,120.96499633789062,121.0999984741211,120.96499633789062,121.03500366210938,24056.0,WMT
2026-03-23 15:50:00,121.03500366210938,121.0500030517578,120.97039794921876,120.99500274658205,14723.0,WMT
2026-03-23 15:51:00,121.0,121.01499938964844,120.93000030517578,120.9800033569336,21940.0,WMT
2026-03-23 15:52:00,120.97000122070312,120.97000122070312,120.73999786376952,120.91000366210938,52101.0,WMT
2026-03-23 15:53:00,120.875,120.91999816894533,120.8499984741211,120.91000366210938,16800.0,WMT
2026-03-23 15:54:00,120.9000015258789,120.98999786376952,120.86499786376952,120.98999786376952,30015.0,WMT
2026-03-23 15:55:00,120.98999786376952,121.02999877929688,120.9499969482422,120.9800033569336,32320.0,WMT
2026-03-23 15:56:00,120.97000122070312,120.99500274658205,120.88999938964844,120.98999786376952,16513.0,WMT
2026-03-23 15:57:00,121.0,121.06999969482422,120.95999908447266,120.98999786376952,32299.0,WMT
2026-03-23 15:58:00,120.98999786376952,121.05500030517578,120.95999908447266,120.9800033569336,17272.0,WMT
2026-03-23 15:59:00,120.97000122070312,120.97000122070312,120.87999725341795,,25722.0,WMT
2026-03-23 16:00:00,120.8949966430664,120.9499969482422,120.69000244140624,120.72000122070312,28994.0,WMT
2026-03-23 16:01:00,120.7249984741211,120.8000030517578,120.66999816894533,120.79000091552734,26994.0,WMT
2026-03-23 16:02:00,120.8000030517578,120.81999969482422,120.72000122070312,120.73500061035156,19964.0,WMT
2026-03-23 16:03:00,120.72000122070312,120.72000122070312,120.52999877929688,120.5500030517578,23038.0,WMT
2026-03-23 16:04:00,120.55999755859376,120.62999725341795,120.51000213623048,120.54499816894533,20819.0,WMT
2026-03-23 16:05:00,120.5500030517578,120.625,120.52999877929688,120.56999969482422,14709.0,WMT
2026-03-23 16:06:00,120.55999755859376,120.58999633789062,120.51000213623048,,43160.0,WMT
2026-03-23 16:07:00,120.58999633789062,120.61499786376952,120.5500030517578,120.5500030517578,20006.0,WMT
2026-03-23 16:08:00,120.56999969482422,120.58000183105467,120.48999786376952,,39387.0,WMT
2026-03-23 16:09:00,120.53500366210938,120.58499908447266,120.4800033569336,120.5199966430664,20948.0,WMT
2026-03-23 16:10:00,120.5,120.5749969482422,120.4499969482422,120.5749969482422,16021.0,WMT
2026-03-23 16:11:00,120.62000274658205,120.76000213623048,120.61000061035156,120.76000213623048,14876.0,WMT
2026-03-23 16:12:00,120.76000213623048,120.91000366210938,120.7300033569336,120.79000091552734,36445.0,WMT
2026-03-23 16:13:00,120.80999755859376,120.81999969482422,120.7699966430664,120.7699966430664,13859.0,WMT
2026-03-23 16:14:00,120.8000030517578,120.8000030517578,120.73999786376952,120.79000091552734,7056.0,WMT
2026-03-23 16:15:00,120.78299713134766,120.80999755859376,120.6999969482422,120.70999908447266,15988.0,WMT
2026-03-23 16:16:00,120.7300033569336,120.875,120.70999908447266,,12237.0,WMT
2026-03-23 16:17:00,120.83999633789062,120.8499984741211,120.79000091552734,120.83999633789062,21794.0,WMT
2026-03-23 16:18:00,120.83499908447266,120.87999725341795,120.81999969482422,120.87999725341795,9785.0,WMT
2026-03-23 16:19:00,120.88999938964844,120.9384994506836,120.87000274658205,120.88999938964844,19686.0,WMT
2026-03-23 16:20:00,120.88999938964844,120.88999938964844,120.7300033569336,120.73999786376952,32805.0,WMT
2026-03-23 16:21:00,120.7300033569336,120.7300033569336,120.68000030517578,120.72429656982422,10166.0,WMT
2026-03-23 16:22:00,120.71499633789062,120.79000091552734,120.70999908447266,120.70999908447266,17204.0,WMT
2026-03-23 16:23:00,120.6999969482422,120.75,120.68000030517578,120.72010040283205,21906.0,WMT
2026-03-23 16:24:00,120.73500061035156,120.7699966430664,120.6999969482422,120.75,29261.0,WMT
2026-03-23 16:25:00,120.7300033569336,120.75,120.47000122070312,120.48999786376952,31432.0,WMT
2026-03-23 16:26:00,120.5,120.5199966430664,120.41999816894533,120.41999816894533,46617.0,WMT
2026-03-23 16:27:00,120.41000366210938,120.5199966430664,120.41000366210938,,19143.0,WMT
2026-03-23 16:28:00,120.51000213623048,120.5999984741211,120.5000991821289,120.58000183105467,27610.0,WMT
2026-03-23 16:29:00,120.5749969482422,120.5749969482422,120.41999816894533,120.4499969482422,40182.0,WMT
2026-03-23 16:30:00,120.4800033569336,120.5250015258789,120.45500183105467,,13740.0,WMT
2026-03-23 16:31:00,120.49859619140624,120.63999938964844,120.4800033569336,,,WMT
2026-03-23 16:32:00,120.625,120.7300033569336,120.61000061035156,120.61000061035156,16583.0,WMT
2026-03-23 16:33:00,120.61000061035156,120.6698989868164,120.61000061035156,120.63999938964844,21257.0,WMT
2026-03-23 16:34:00,120.62999725341795,120.68000030517578,120.61000061035156,120.61000061035156,31130.0,WMT
2026-03-23 16:35:00,120.61499786376952,120.70999908447266,120.61499786376952,120.6999969482422,26135.0,WMT
2026-03-23 16:36:00,120.69000244140624,120.70999908447266,120.62000274658205,120.63999938964844,16512.0,WMT
2026-03-23 16:37:00,120.65499877929688,120.70999908447266,120.63999938964844,120.66500091552734,21001.0,WMT
2026-03-23 16:38:00,120.66500091552734,120.6698989868164,120.61000061035156,120.6500015258789,15439.0,WMT
2026-03-23 16:39:00,120.63999938964844,120.66999816894533,120.55999755859376,120.58999633789062,,WMT
2026-03-23 16:40:00,120.6050033569336,120.69000244140624,120.5999984741211,120.5999984741211,42745.0,WMT
2026-03-23 16:41:00,120.58999633789062,120.5999984741211,120.47000122070312,120.5999984741211,18809.0,WMT
2026-03-23 16:42:00,120.58999633789062,120.6500015258789,120.56999969482422,120.6500015258789,13678.0,WMT
2026-03-23 16:43:00,120.62999725341795,120.63999938964844,120.58000183105467,120.58499908447266,19533.0,WMT
2026-03-23 16:44:00,120.58499908447266,120.63999938964844,120.54000091552734,120.62999725341795,27515.0,WMT
2026-03-23 16:45:00,120.62999725341795,120.81999969482422,120.62999725341795,120.77989959716795,21931.0,WMT
2026-03-23 16:46:00,120.73999786376952,120.76000213623048,120.61000061035156,120.63500213623048,28609.0,WMT
2026-03-23 16:47:00,120.6500015258789,120.69000244140624,120.62999725341795,120.6500015258789,11034.0,WMT
2026-03-23 16:48:00,120.65499877929688,120.66000366210938,120.56999969482422,120.62000274658205,17485.0,WMT
2026-03-23 16:49:00,120.58000183105467,120.59500122070312,120.56500244140624,120.56500244140624,8834.0,WMT
2026-03-23 16:50:00,120.5500030517578,120.55999755859376,120.51000213623048,120.53500366210938,23823.0,WMT
2026-03-23 16:51:00,120.52999877929688,120.61000061035156,120.4800033569336,120.5500030517578,24404.0,WMT
2026-03-23 16:52:00,120.56999969482422,120.62000274658205,120.56999969482422,120.61499786376952,6994.0,WMT
2026-03-23 16:53:00,120.63999938964844,120.6999969482422,120.61940002441406,120.68000030517578,18932.0,WMT
2026-03-23 16:54:00,120.66999816894533,120.69000244140624,120.61000061035156,120.66999816894533,13281.0,WMT
2026-03-23 16:55:00,120.68000030517578,120.68000030517578,120.62000274658205,120.66000366210938,28100.0,WMT
2026-03-23 16:56:00,120.6500015258789,120.70999908447266,120.63999938964844,120.6999969482422,13755.0,WMT
2026-03-23 16:57:00,120.68000030517578,120.69000244140624,120.61000061035156,120.61000061035156,19002.0,WMT
2026-03-23 16:58:00,120.62000274658205,120.7300033569336,120.58999633789062,120.72000122070312,,WMT
2026-03-23 16:59:00,120.75,120.75,120.72000122070312,120.7300033569336,19400.0,WMT
2026-03-23 17:00:00,120.73999786376952,120.79000091552734,120.73999786376952,120.75499725341795,18652.0,WMT
2026-03-23 17:01:00,120.75,120.75,120.70999908447266,120.70999908447266,19760.0,WMT
2026-03-23 17:02:00,120.70500183105467,120.75,120.69000244140624,120.69000244140624,27707.0,WMT
2026-03-23 17:03:00,120.70999908447266,120.83499908447266,120.70999908447266,120.83499908447266,23334.0,WMT
2026-03-23 17:04:00,120.87000274658205,120.9229965209961,120.83000183105467,120.8550033569336,19488.0,WMT
2026-03-23 17:05:00,120.83499908447266,120.88999938964844,120.81999969482422,120.87000274658205,22975.0,WMT
2026-03-23 17:06:00,120.8501968383789,120.8501968383789,120.77999877929688,,15179.0,WMT
2026-03-23 17:07:00,120.80359649658205,120.80999755859376,120.7699966430664,120.7699966430664,11833.0,WMT
2026-03-23 17:08:00,120.79000091552734,120.8000030517578,120.7300033569336,120.7300033569336,25154.0,WMT
2026-03-23 17:09:00,120.7249984741211,120.79000091552734,120.7249984741211,120.77999877929688,19423.0,WMT
2026-03-23 17:10:00,120.7699966430664,120.81999969482422,120.7300033569336,120.7750015258789,17771.0,WMT
2026-03-23 17:11:00,120.7750015258789,120.86000061035156,120.7699966430664,120.8499984741211,11416.0,WMT
2026-03-23 17:12:00,120.8550033569336,120.87999725341795,120.8000030517578,120.80989837646484,17012.0,WMT
2026-03-23 17:13:00,120.7750015258789,120.7750015258789,120.73999786376952,120.75,10581.0,WMT
2026-03-23 17:14:00,120.76000213623048,120.76000213623048,120.6500015258789,120.6500015258789,25046.0,WMT
2026-03-23 17:15:00,120.63999938964844,120.66000366210938,120.61000061035156,120.65499877929688,12602.0,WMT
2026-03-23 17:16:00,120.63999938964844,120.63999938964844,120.58000183105467,120.625,,WMT
2026-03-23 17:17:00,120.5999984741211,120.66999816894533,120.58000183105467,120.6500015258789,9956.0,WMT
2026-03-23 17:18:00,120.66000366210938,120.66000366210938,120.5999984741211,120.5999984741211,13163.0,WMT
2026-03-23 17:19:00,120.59500122070312,120.62000274658205,120.53500366210938,120.5500030517578,15421.0,WMT
2026-03-23 17:20:00,120.56999969482422,120.56999969482422,120.41999816894533,120.43000030517578,32912.0,WMT
2026-03-23 17:21:00,120.44000244140624,120.53569793701172,120.43000030517578,120.47000122070312,14979.0,WMT
2026-03-23 17:22:00,120.46499633789062,120.5500030517578,120.46499633789062,120.5199966430664,12719.0,WMT
2026-03-23 17:23:00,120.52999877929688,120.57959747314452,120.52999877929688,120.57959747314452,8006.0,WMT
2026-03-23 17:24:00,120.58000183105467,120.58999633789062,120.54000091552734,120.54000091552734,19873.0,WMT
2026-03-23 17:25:00,120.52999877929688,120.68000030517578,120.5199966430664,120.66000366210938,20576.0,WMT
2026-03-23 17:26:00,120.66999816894533,120.69000244140624,120.63999938964844,,17824.0,WMT
2026-03-23 17:27:00,120.64990234375,120.6500015258789,120.61000061035156,120.61000061035156,10186.0,WMT
2026-03-23 17:28:00,120.61499786376952,120.6500015258789,120.61000061035156,120.61499786376952,8099.0,WMT
2026-03-23 17:29:00,120.62000274658205,120.65959930419922,120.61499786376952,120.62000274658205,17600.0,WMT
2026-03-23 17:30:00,120.61000061035156,120.66000366210938,120.58000183105467,120.59500122070312,25573.0,WMT
2026-03-23 17:31:00,120.58999633789062,120.66000366210938,120.58999633789062,120.66000366210938,11420.0,WMT
2026-03-23 17:32:00,120.66000366210938,120.66000366210938,120.58999633789062,120.58999633789062,15245.0,WMT
2026-03-23 17:33:00,120.58999633789062,120.7699966430664,120.58999633789062,120.73999786376952,42272.0,WMT
2026-03-23 17:34:00,120.7300033569336,120.87000274658205,120.7300033569336,120.86000061035156,,WMT
2026-03-23 17:35:00,120.8499984741211,120.9499969482422,120.77999877929688,120.81999969482422,37579.0,WMT
2026-03-23 17:36:00,120.83000183105467,120.87000274658205,120.77999877929688,120.81999969482422,28438.0,WMT
2026-03-23 17:37:00,120.80999755859376,120.80999755859376,120.75,120.76000213623048,25759.0,WMT
2026-03-23 17:38:00,120.7750015258789,120.83000183105467,120.76000213623048,120.76000213623048,38051.0,WMT
2026-03-23 17:39:00,120.7699966430664,120.83999633789062,120.75,120.83999633789062,15675.0,WMT
2026-03-23 17:40:00,120.83000183105467,120.8499984741211,120.76000213623048,120.79010009765624,14087.0,WMT
2026-03-23 17:41:00,120.80500030517578,120.83999633789062,120.79000091552734,120.8000030517578,15451.0,WMT
2026-03-23 17:42:00,120.79000091552734,120.80999755859376,120.73999786376952,120.75499725341795,18106.0,WMT
2026-03-23 17:43:00,120.76000213623048,120.79000091552734,120.66000366210938,120.7249984741211,30189.0,WMT
2026-03-23 17:44:00,120.72989654541016,120.75,120.6999969482422,,11041.0,WMT
2026-03-23 17:45:00,120.68000030517578,120.68000030517578,120.5500030517578,,14095.0,WMT
2026-03-23 17:46:00,120.5500030517578,120.55999755859376,120.51000213623048,,21190.0,WMT
2026-03-23 17:47:00,120.54000091552734,120.5500030517578,120.47000122070312,120.50990295410156,19146.0,WMT
2026-03-23 17:48:00,120.4800033569336,120.54000091552734,120.4800033569336,120.54000091552734,11895.0,WMT
2026-03-23 17:49:00,120.52999877929688,120.54000091552734,120.5199966430664,120.5199966430664,9458.0,WMT
2026-03-23 17:50:00,120.51000213623048,120.61000061035156,120.48999786376952,,23032.0,WMT
2026-03-23 17:51:00,120.5749969482422,120.5749969482422,120.52999877929688,120.5500030517578,11990.0,WMT
2026-03-23 17:52:00,120.55999755859376,120.58000183105467,120.54000091552734,120.56999969482422,13387.0,WMT
2026-03-23 17:53:00,120.5749969482422,120.62000274658205,120.55999755859376,120.58999633789062,21903.0,WMT
2026-03-23 17:54:00,120.58999633789062,120.6449966430664,120.58999633789062,,13703.0,WMT
2026-03-23 17:55:00,120.625,120.6999969482422,120.62000274658205,,,WMT
2026-03-23 17:56:00,120.6999969482422,120.70999908447266,120.66999816894533,120.66999816894533,14527.0,WMT
2026-03-23 17:57:00,120.6999969482422,120.73999786376952,120.6999969482422,120.72000122070312,,WMT
2026-03-23 17:58:00,120.7300033569336,120.7300033569336,120.69000244140624,120.69000244140624,13579.0,WMT
2026-03-23 17:59:00,120.68000030517578,120.7300033569336,120.6500015258789,120.72000122070312,13811.0,WMT
2026-03-23 18:00:00,120.72010040283205,120.83000183105467,120.72010040283205,120.81500244140624,30011.0,WMT
2026-03-23 18:01:00,120.81500244140624,120.81500244140624,120.73999786376952,120.73999786376952,19386.0,WMT
2026-03-23 18:02:00,120.7750015258789,120.79000091552734,120.63999938964844,120.6750030517578,16198.0,WMT
2026-03-23 18:03:00,120.6750030517578,120.75,120.6750030517578,120.75,13247.0,WMT
2026-03-23 18:04:00,120.7699966430664,120.8000030517578,120.73999786376952,120.8000030517578,12144.0,WMT
2026-03-23 18:05:00,120.77999877929688,120.8000030517578,120.72000122070312,120.7249984741211,18643.0,WMT
2026-03-23 18:06:00,120.6999969482422,120.6999969482422,120.66000366210938,120.68000030517578,65686.0,WMT
2026-03-23 18:07:00,120.68000030517578,120.69499969482422,120.54000091552734,,45932.0,WMT
2026-03-23 18:08:00,120.55999755859376,120.61000061035156,120.52999877929688,120.58999633789062,19620.0,WMT
2026-03-23 18:09:00,120.58000183105467,120.66999816894533,120.58000183105467,,18087.0,WMT
2026-03-23 18:10:00,120.6094970703125,120.66999816894533,120.6094970703125,120.66000366210938,14680.0,WMT
2026-03-23 18:11:00,120.6500015258789,120.66000366210938,120.61000061035156,120.62000274658205,16355.0,WMT
2026-03-23 18:12:00,120.63500213623048,120.68000030517578,120.5999984741211,120.68000030517578,11607.0,WMT
2026-03-23 18:13:00,120.66999816894533,120.75,120.62999725341795,120.72000122070312,10502.0,WMT
2026-03-23 18:14:00,120.7300033569336,120.78500366210938,120.68000030517578,120.69000244140624,23811.0,WMT
2026-03-23 18:15:00,120.66500091552734,120.75980377197266,120.63999938964844,120.75980377197266,33515.0,WMT
2026-03-23 18:16:00,120.73999786376952,120.73999786376952,120.62000274658205,120.66000366210938,19376.0,WMT
2026-03-23 18:17:00,120.6500015258789,120.66000366210938,120.5999984741211,,10650.0,WMT
2026-03-23 18:18:00,120.61000061035156,120.69000244140624,120.61000061035156,120.65499877929688,9693.0,WMT
2026-03-23 18:19:00,120.68000030517578,120.7300033569336,120.65499877929688,120.6999969482422,18281.0,WMT
2026-03-23 18:20:00,120.71499633789062,120.7699966430664,120.70999908447266,120.72000122070312,15838.0,WMT
2026-03-23 18:21:00,120.72000122070312,120.8000030517578,120.70999908447266,,16229.0,WMT
2026-03-23 18:22:00,120.7699966430664,120.7699966430664,120.7300033569336,120.73999786376952,16373.0,WMT
2026-03-23 18:23:00,120.72010040283205,120.79000091552734,120.72000122070312,120.7300033569336,13657.0,WMT
2026-03-23 18:24:00,120.74500274658205,120.77999877929688,120.7300033569336,120.76499938964844,13691.0,WMT
2026-03-23 18:25:00,120.75,120.8249969482422,120.75,120.79000091552734,21473.0,WMT
2026-03-23 18:26:00,120.78500366210938,120.79000091552734,120.7300033569336,120.78500366210938,15226.0,WMT
2026-03-23 18:27:00,120.78500366210938,120.82990264892578,120.7699966430664,120.7699966430664,17254.0,WMT
2026-03-23 18:28:00,120.7699966430664,120.7699966430664,120.72000122070312,120.7300033569336,19726.0,WMT
2026-03-23 18:29:00,120.73999786376952,120.77999877929688,120.7300033569336,120.74500274658205,62162.0,WMT
2026-03-23 18:30:00,120.76000213623048,120.87999725341795,120.76000213623048,120.83999633789062,24087.0,WMT
2026-03-23 18:31:00,120.83999633789062,120.86000061035156,120.8000030517578,120.83999633789062,30578.0,WMT
2026-03-23 18:32:00,120.83000183105467,120.87999725341795,120.81999969482422,120.81999969482422,33712.0,WMT
2026-03-23 18:33:00,120.81999969482422,120.91000366210938,120.81999969482422,120.8499984741211,50853.0,WMT
2026-03-23 18:34:00,120.88999938964844,120.97000122070312,120.87000274658205,120.94000244140624,23209.0,WMT
2026-03-23 18:35:00,120.97000122070312,121.06999969482422,120.96499633789062,120.97000122070312,31976.0,WMT
2026-03-23 18:36:00,120.9792022705078,121.0,120.91999816894533,120.9499969482422,25802.0,WMT
2026-03-23 18:37:00,120.9499969482422,121.05999755859376,120.9499969482422,121.02999877929688,40278.0,WMT
2026-03-23 18:38:00,121.0500030517578,121.05999755859376,121.0199966430664,121.04000091552734,17176.0,WMT
2026-03-23 18:39:00,121.04000091552734,121.0500030517578,120.94000244140624,121.02999877929688,36895.0,WMT
2026-03-23 18:40:00,121.0199966430664,121.02999877929688,120.95999908447266,120.9800033569336,18751.0,WMT
2026-03-23 18:41:00,120.97000122070312,121.04000091552734,120.97000122070312,120.9800033569336,20979.0,WMT
2026-03-23 18:42:00,120.98999786376952,120.98999786376952,120.91999816894533,,15336.0,WMT
2026-03-23 18:43:00,120.9499969482422,120.98999786376952,120.9499969482422,120.97000122070312,16171.0,WMT
2026-03-23 18:44:00,120.95999908447266,120.97000122070312,120.9000015258789,120.9499969482422,24152.0,WMT
2026-03-23 18:45:00,120.94499969482422,120.9800033569336,120.91999816894533,120.96499633789062,19110.0,WMT
2026-03-23 18:46:00,120.9800033569336,121.0,120.94000244140624,120.95999908447266,10829.0,WMT
2026-03-23 18:47:00,120.9499969482422,120.96269989013672,120.9000015258789,120.96269989013672,20623.0,WMT
2026-03-23 18:48:00,120.95500183105467,120.9551010131836,120.91999816894533,120.93000030517578,16353.0,WMT
2026-03-23 18:49:00,120.91999816894533,120.97000122070312,120.91999816894533,120.97000122070312,23451.0,WMT
2026-03-23 18:50:00,120.9800033569336,120.98699951171876,120.93000030517578,120.94000244140624,11857.0,WMT
2026-03-23 18:51:00,120.88999938964844,120.89990234375,120.86000061035156,120.88999938964844,12990.0,WMT
2026-03-23 18:52:00,120.87999725341795,120.87999725341795,120.80999755859376,120.8499984741211,12217.0,WMT
2026-03-23 18:53:00,120.8550033569336,120.86000061035156,120.83000183105467,120.8499984741211,25497.0,WMT
2026-03-23 18:54:00,120.84500122070312,120.86499786376952,120.81999969482422,120.86000061035156,21649.0,WMT
2026-03-23 18:55:00,120.87999725341795,120.9000015258789,120.87010192871094,120.88999938964844,,WMT
2026-03-23 18:56:00,120.88999938964844,120.90499877929688,120.86000061035156,120.86000061035156,14818.0,WMT
2026-03-23 18:57:00,120.86009979248048,120.86009979248048,120.7699966430664,120.80999755859376,27184.0,WMT
2026-03-23 18:58:00,120.81999969482422,120.86000061035156,120.80999755859376,120.86000061035156,19658.0,WMT
2026-03-23 18:59:00,120.87000274658205,120.87999725341795,120.8499984741211,,12939.0,WMT
2026-03-23 19:00:00,120.86000061035156,120.87000274658205,120.73999786376952,120.73999786376952,26942.0,WMT
2026-03-23 19:01:00,120.76000213623048,120.7699966430664,120.70999908447266,120.72000122070312,23331.0,WMT
2026-03-23 19:02:00,120.72029876708984,120.73999786376952,120.68499755859376,120.7300033569336,18991.0,WMT
2026-03-23 19:03:00,120.72000122070312,120.76000213623048,120.69000244140624,120.76000213623048,15202.0,WMT
2026-03-23 19:04:00,120.7699966430664,120.80989837646484,120.75499725341795,120.79000091552734,,WMT
2026-03-23 19:05:00,120.78500366210938,120.81999969482422,120.76000213623048,,20555.0,WMT
2026-03-23 19:06:00,120.75,120.75990295410156,120.70999908447266,,18823.0,WMT
2026-03-23 19:07:00,120.72000122070312,120.73500061035156,120.66999816894533,120.68000030517578,15521.0,WMT
2026-03-23 19:08:00,120.67749786376952,120.7750015258789,120.66999816894533,120.7750015258789,19838.0,WMT
2026-03-23 19:09:00,120.77130126953124,120.78500366210938,120.7249984741211,120.77999877929688,26390.0,WMT
2026-03-23 19:10:00,120.7686004638672,120.83000183105467,120.7686004638672,120.77999877929688,38146.0,WMT
2026-03-23 19:11:00,120.77999877929688,120.81500244140624,120.76000213623048,120.78500366210938,16430.0,WMT
2026-03-23 19:12:00,120.77999877929688,120.79000091552734,120.75,120.77999877929688,28239.0,WMT
2026-03-23 19:13:00,120.8000030517578,120.80989837646484,120.7300033569336,120.75,17121.0,WMT
2026-03-23 19:14:00,120.7699966430664,120.78500366210938,120.69499969482422,120.70999908447266,18930.0,WMT
2026-03-23 19:15:00,120.70999908447266,120.73999786376952,120.56999969482422,120.58999633789062,39774.0,WMT
2026-03-23 19:16:00,120.58999633789062,120.5999984741211,120.5199966430664,,,WMT
2026-03-23 19:17:00,120.5500030517578,120.59649658203124,120.54000091552734,120.55500030517578,20592.0,WMT
2026-03-23 19:18:00,120.54000091552734,120.5999984741211,120.54000091552734,120.5999984741211,11733.0,WMT
2026-03-23 19:19:00,120.59010314941406,120.625,120.5500030517578,,25775.0,WMT
2026-03-23 19:20:00,120.62000274658205,120.62000274658205,120.53500366210938,120.56999969482422,25434.0,WMT
2026-03-23 19:21:00,120.55999755859376,120.58000183105467,120.54000091552734,120.55999755859376,,WMT
2026-03-23 19:22:00,120.56999969482422,120.56999969482422,120.48500061035156,120.48999786376952,38700.0,WMT
2026-03-23 19:23:00,120.48999786376952,120.54000091552734,120.48999786376952,120.54000091552734,24048.0,WMT
2026-03-23 19:24:00,120.54000091552734,120.5500030517578,120.5250015258789,120.5250015258789,12167.0,WMT
2026-03-23 19:25:00,120.5250015258789,120.5500030517578,120.4800033569336,120.48999786376952,27026.0,WMT
2026-03-23 19:26:00,120.47000122070312,120.4800033569336,120.4000015258789,120.45999908447266,,WMT
2026-03-23 19:27:00,120.45500183105467,120.46499633789062,120.41999816894533,120.4499969482422,20138.0,WMT
2026-03-23 19:28:00,120.45500183105467,120.5,120.44499969482422,120.48500061035156,25380.0,WMT
2026-03-23 19:29:00,120.48500061035156,120.48500061035156,120.43000030517578,120.47000122070312,57184.0,WMT
2026-03-23 19:30:00,120.46499633789062,120.5,120.4499969482422,120.4499969482422,33060.0,WMT
2026-03-23 19:31:00,120.4499969482422,120.5199966430664,120.4499969482422,120.48999786376952,19945.0,WMT
2026-03-23 19:32:00,120.48999786376952,120.48999786376952,120.4499969482422,120.45500183105467,34478.0,WMT
2026-03-23 19:33:00,120.45500183105467,120.48999786376952,120.45230102539062,120.47000122070312,26160.0,WMT
2026-03-23 19:34:00,120.45999908447266,120.47109985351562,120.41999816894533,120.43009948730467,23880.0,WMT
2026-03-23 19:35:00,120.43000030517578,120.45999908447266,120.3469009399414,120.3499984741211,36076.0,WMT
2026-03-23 19:36:00,120.3499984741211,120.37000274658205,120.31999969482422,120.3499984741211,,WMT
2026-03-23 19:37:00,120.3499984741211,120.37999725341795,120.33999633789062,120.36000061035156,34301.0,WMT
2026-03-23 19:38:00,120.37999725341795,120.46499633789062,120.37999725341795,120.4499969482422,33594.0,WMT
2026-03-23 19:39:00,120.44000244140624,120.44000244140624,120.41000366210938,120.4250030517578,31425.0,WMT
2026-03-23 19:40:00,120.44000244140624,120.4499969482422,120.375,,,WMT
2026-03-23 19:41:00,120.43499755859376,120.52999877929688,120.43499755859376,120.45500183105467,42690.0,WMT
2026-03-23 19:42:00,120.4499969482422,120.45999908447266,120.43000030517578,120.44499969482422,31861.0,WMT
2026-03-23 19:43:00,120.44499969482422,120.4800033569336,120.43000030517578,120.47989654541016,39298.0,WMT
2026-03-23 19:44:00,120.4800033569336,120.59500122070312,120.4800033569336,120.59500122070312,52076.0,WMT
2026-03-23 19:45:00,120.58999633789062,120.6449966430664,120.5749969482422,120.62000274658205,43246.0,WMT
2026-03-23 19:46:00,120.62999725341795,120.73999786376952,120.62999725341795,120.70999908447266,44451.0,WMT
2026-03-23 19:47:00,120.70999908447266,120.73999786376952,120.69000244140624,120.71499633789062,35182.0,WMT
2026-03-23 19:48:00,120.70500183105467,120.70500183105467,120.63500213623048,120.68000030517578,36293.0,WMT
2026-03-23 19:49:00,120.68000030517578,120.7300033569336,120.6750030517578,120.68000030517578,39905.0,WMT
2026-03-23 19:50:00,120.68000030517578,120.69000244140624,120.45999908447266,,124198.0,WMT
2026-03-23 19:51:00,120.4800033569336,120.61000061035156,120.4800033569336,,91077.0,WMT
2026-03-23 19:52:00,120.5500030517578,120.63999938964844,120.48999786376952,,82734.0,WMT
2026-03-23 19:53:00,120.63999938964844,120.70999908447266,120.62000274658205,,80447.0,WMT
2026-03-23 19:54:00,120.70999908447266,120.9499969482422,120.58999633789062,120.8499984741211,150735.0,WMT
2026-03-23 19:55:00,120.86000061035156,120.86000061035156,120.62000274658205,120.74500274658205,,WMT
2026-03-23 19:56:00,120.7300033569336,120.80999755859376,120.70999908447266,120.7699966430664,123344.0,WMT
2026-03-23 19:57:00,120.76000213623048,120.83999633789062,120.7300033569336,,183533.0,WMT
2026-03-23 19:58:00,120.77999877929688,120.8000030517578,120.6999969482422,120.72000122070312,223785.0,WMT
2026-03-23 19:59:00,120.7300033569336,120.76000213623048,120.66500091552734,,609795.0,WMT
2026-03-24 13:30:00,120.625,121.12999725341795,120.54010009765624,120.75910186767578,313052.0,WMT
2026-03-24 13:31:00,120.78500366210938,120.80999755859376,120.5999984741211,120.76000213623048,44492.0,WMT
2026-03-24 13:32:00,120.75,120.9499969482422,120.70999908447266,120.88500213623048,29830.0,WMT
2026-03-24 13:33:00,120.87000274658205,120.87000274658205,120.55999755859376,120.63999938964844,30533.0,WMT
2026-03-24 13:34:00,120.57009887695312,120.62999725341795,120.5,120.62999725341795,19635.0,WMT
2026-03-24 13:35:00,120.62999725341795,120.75499725341795,120.54000091552734,120.75499725341795,33026.0,WMT
2026-03-24 13:36:00,120.75499725341795,120.79000091552734,120.66999816894533,120.70999908447266,32617.0,WMT
2026-03-24 13:37:00,120.7699966430664,120.9499969482422,120.76000213623048,120.83999633789062,,WMT
2026-03-24 13:38:00,120.83499908447266,120.9000015258789,120.73999786376952,120.83000183105467,33979.0,WMT
2026-03-24 13:39:00,120.83000183105467,120.98500061035156,120.7699966430664,,24541.0,WMT
2026-03-24 13:40:00,120.86370086669922,120.9800033569336,120.77999877929688,120.88999938964844,37691.0,WMT
2026-03-24 13:41:00,120.91000366210938,121.0199966430664,120.9000015258789,120.9800033569336,,WMT
2026-03-24 13:42:00,121.0,121.25,121.0,121.20999908447266,44427.0,WMT
2026-03-24 13:43:00,121.20999908447266,121.37999725341795,121.16000366210938,121.31999969482422,54694.0,WMT
2026-03-24 13:44:00,121.37999725341795,121.48999786376952,121.30999755859376,121.33999633789062,38513.0,WMT
2026-03-24 13:45:00,121.33999633789062,121.38999938964844,121.2300033569336,121.26000213623048,53906.0,WMT
2026-03-24 13:46:00,121.27999877929688,121.6999969482422,121.27999877929688,121.6999969482422,94057.0,WMT
2026-03-24 13:47:00,121.73999786376952,121.74970245361328,121.41000366210938,121.41999816894533,56756.0,WMT
2026-03-24 13:48:00,121.41999816894533,121.5199966430664,121.41999816894533,121.47000122070312,19640.0,WMT
2026-03-24 13:49:00,121.45999908447266,121.45999908447266,121.38999938964844,121.41999816894533,26695.0,WMT
2026-03-24 13:50:00,121.43440246582033,121.5199966430664,121.43440246582033,121.49169921875,35847.0,WMT
2026-03-24 13:51:00,121.51499938964844,121.6999969482422,121.5,121.66500091552734,,WMT
2026-03-24 13:52:00,121.66500091552734,121.86000061035156,121.66500091552734,121.72000122070312,61523.0,WMT
2026-03-24 13:53:00,121.77989959716795,121.83000183105467,121.66999816894533,121.80500030517578,33400.0,WMT
2026-03-24 13:54:00,121.81999969482422,121.9499969482422,121.75,121.76499938964844,,WMT
2026-03-24 13:55:00,121.75,121.87999725341795,121.75,121.84950256347656,50075.0,WMT
2026-03-24 13:56:00,121.8550033569336,121.91600036621094,121.8550033569336,121.87999725341795,27479.0,WMT
2026-03-24 13:57:00,121.86499786376952,122.03500366210938,121.8499984741211,,83537.0,WMT
2026-03-24 13:58:00,121.99500274658205,122.0500030517578,121.94000244140624,122.0250015258789,26155.0,WMT
2026-03-24 13:59:00,122.04000091552734,122.08999633789062,122.0,122.05500030517578,59964.0,WMT
2026-03-24 14:00:00,122.0500030517578,122.1750030517578,122.02999877929688,,68211.0,WMT
2026-03-24 14:01:00,122.12000274658205,122.2249984741211,122.0999984741211,,33976.0,WMT
2026-03-24 14:02:00,122.1999969482422,122.2300033569336,122.11000061035156,122.18000030517578,54247.0,WMT
2026-03-24 14:03:00,122.13999938964844,122.36000061035156,122.12000274658205,122.3000030517578,,WMT
2026-03-24 14:04:00,122.30999755859376,122.37000274658205,122.1999969482422,122.2300033569336,67328.0,WMT
2026-03-24 14:05:00,122.2300033569336,122.44000244140624,122.20500183105467,122.37000274658205,116988.0,WMT
2026-03-24 14:06:00,122.37999725341795,122.4499969482422,122.31999969482422,122.41500091552734,60781.0,WMT
2026-03-24 14:07:00,122.43000030517578,122.61000061035156,122.43000030517578,122.58499908447266,47008.0,WMT
2026-03-24 14:08:00,122.5749969482422,122.58000183105467,122.47000122070312,122.47000122070312,36526.0,WMT
2026-03-24 14:09:00,122.48500061035156,122.50499725341795,122.30500030517578,122.31999969482422,56927.0,WMT
2026-03-24 14:10:00,122.33999633789062,122.43000030517578,122.30999755859376,122.41000366210938,29993.0,WMT
2026-03-24 14:11:00,122.41500091552734,122.41500091552734,122.22000122070312,,30987.0,WMT
2026-03-24 14:12:00,122.25499725341795,122.4499969482422,122.25499725341795,122.41999816894533,,WMT
2026-03-24 14:13:00,122.43000030517578,122.44000244140624,122.30999755859376,122.43990325927734,43656.0,WMT
2026-03-24 14:14:00,122.4499969482422,122.58999633789062,122.4499969482422,122.58989715576172,42232.0,WMT
2026-03-24 14:15:00,122.5749969482422,122.62999725341795,122.4499969482422,,81562.0,WMT
2026-03-24 14:16:00,122.58000183105467,122.72000122070312,122.55999755859376,122.55999755859376,,WMT
2026-03-24 14:17:00,122.58000183105467,122.62999725341795,122.54000091552734,122.62999725341795,42430.0,WMT
2026-03-24 14:18:00,122.62010192871094,122.6500015258789,122.54499816894533,122.62999725341795,41656.0,WMT
2026-03-24 14:19:00,122.63999938964844,122.71990203857422,122.63999938964844,122.70500183105467,49853.0,WMT
2026-03-24 14:20:00,122.69000244140624,122.81999969482422,122.63999938964844,122.8000030517578,43933.0,WMT
2026-03-24 14:21:00,122.79499816894533,122.8000030517578,122.63500213623048,122.63500213623048,53331.0,WMT
2026-03-24 14:22:00,122.61000061035156,122.72000122070312,122.61000061035156,122.66000366210938,33874.0,WMT
2026-03-24 14:23:00,122.66999816894533,122.872802734375,122.66999816894533,122.8249969482422,39348.0,WMT
2026-03-24 14:24:00,122.83999633789062,122.87999725341795,122.7300033569336,122.82009887695312,45487.0,WMT
2026-03-24 14:25:00,122.83499908447266,122.8499984741211,122.73999786376952,122.83999633789062,22760.0,WMT
2026-03-24 14:26:00,122.83999633789062,123.0801010131836,122.83999633789062,123.0801010131836,79457.0,WMT
2026-03-24 14:27:00,123.08999633789062,123.0999984741211,122.95999908447266,123.05999755859376,53883.0,WMT
2026-03-24 14:28:00,123.06999969482422,123.11499786376952,122.98999786376952,123.0250015258789,32585.0,WMT
2026-03-24 14:29:00,123.02010345458984,123.04000091552734,122.87999725341795,122.91999816894533,42512.0,WMT
2026-03-24 14:30:00,122.91000366210938,122.94000244140624,122.86000061035156,122.91999816894533,25095.0,WMT
2026-03-24 14:31:00,122.91999816894533,122.97000122070312,122.91000366210938,122.97000122070312,20496.0,WMT
2026-03-24 14:32:00,122.97329711914062,123.12000274658205,122.94000244140624,123.08039855957033,50019.0,WMT
2026-03-24 14:33:00,123.0999984741211,123.11000061035156,122.94000244140624,122.95999908447266,52736.0,WMT
2026-03-24 14:34:00,122.94499969482422,123.02999877929688,122.93000030517578,122.95999908447266,36436.0,WMT
2026-03-24 14:35:00,122.97000122070312,122.98999786376952,122.91000366210938,,33301.0,WMT
2026-03-24 14:36:00,122.94000244140624,122.9800033569336,122.83000183105467,122.95999908447266,37057.0,WMT
2026-03-24 14:37:00,122.97000122070312,123.11000061035156,122.91999816894533,123.05999755859376,49394.0,WMT
2026-03-24 14:38:00,123.05999755859376,123.06999969482422,122.95999908447266,123.01000213623048,22259.0,WMT
2026-03-24 14:39:00,123.0,123.12000274658205,122.97000122070312,123.11499786376952,33523.0,WMT
2026-03-24 14:40:00,123.0999984741211,123.1698989868164,123.01000213623048,123.12000274658205,,WMT
2026-03-24 14:41:00,123.13999938964844,123.23989868164062,123.12999725341795,123.1999969482422,42159.0,WMT
2026-03-24 14:42:00,123.20999908447266,123.4000015258789,123.20999908447266,123.4000015258789,61519.0,WMT
2026-03-24 14:43:00,123.4000015258789,123.40499877929688,123.30999755859376,123.33000183105467,55620.0,WMT
2026-03-24 14:44:00,123.33000183105467,123.41999816894533,123.28500366210938,123.41999816894533,38617.0,WMT
2026-03-24 14:45:00,123.4250030517578,123.44000244140624,123.27989959716795,123.29010009765624,55381.0,WMT
2026-03-24 14:46:00,123.3000030517578,123.33999633789062,123.25499725341795,123.33989715576172,37090.0,WMT
2026-03-24 14:47:00,123.31999969482422,123.38999938964844,123.26000213623048,123.38999938964844,42594.0,WMT
2026-03-24 14:48:00,123.4000015258789,123.45989990234376,123.26000213623048,123.29499816894533,67666.0,WMT
2026-03-24 14:49:00,123.3000030517578,123.3499984741211,123.27999877929688,123.33999633789062,22973.0,WMT
2026-03-24 14:50:00,123.33000183105467,123.33000183105467,123.18060302734376,123.23999786376952,40919.0,WMT
2026-03-24 14:51:00,123.25,123.41999816894533,123.19000244140624,123.36499786376952,75004.0,WMT
2026-03-24 14:52:00,123.37999725341795,123.55500030517578,123.33499908447266,123.37999725341795,117951.0,WMT
2026-03-24 14:53:00,123.36000061035156,123.44000244140624,123.25050354003906,123.44000244140624,,WMT
2026-03-24 14:54:00,123.43499755859376,123.47000122070312,123.22000122070312,123.23999786376952,66491.0,WMT
2026-03-24 14:55:00,123.24500274658205,123.29000091552734,123.11000061035156,123.29000091552734,48157.0,WMT
2026-03-24 14:56:00,123.2300033569336,123.4000015258789,123.2300033569336,123.37989807128906,27585.0,WMT
2026-03-24 14:57:00,123.36000061035156,123.4000015258789,123.29000091552734,123.30999755859376,22763.0,WMT
2026-03-24 14:58:00,123.27999877929688,123.41999816894533,123.16000366210938,123.30999755859376,72930.0,WMT
2026-03-24 14:59:00,123.3000030517578,123.3000030517578,122.9499969482422,123.19000244140624,91403.0,WMT
2026-03-24 15:00:00,123.19000244140624,123.43000030517578,123.16999816894533,123.20999908447266,45375.0,WMT
2026-03-24 15:01:00,123.206298828125,123.3499984741211,123.1501007080078,123.3499984741211,23181.0,WMT
2026-03-24 15:02:00,123.36000061035156,123.36000061035156,123.23999786376952,,20930.0,WMT
2026-03-24 15:03:00,123.27999877929688,123.33999633789062,123.25,,17784.0,WMT
2026-03-24 15:04:00,123.27169799804688,123.27169799804688,123.13999938964844,123.23500061035156,19100.0,WMT
2026-03-24 15:05:00,123.23999786376952,123.27100372314452,123.19000244140624,123.2300033569336,16554.0,WMT
2026-03-24 15:06:00,123.2655029296875,123.27989959716795,123.16999816894533,123.2300033569336,20187.0,WMT
2026-03-24 15:07:00,123.23999786376952,123.33000183105467,123.1999969482422,,13583.0,WMT
2026-03-24 15:08:00,123.29000091552734,123.3000030517578,123.22000122070312,123.23999786376952,9316.0,WMT
2026-03-24 15:09:00,123.25,123.2699966430664,123.20999908447266,123.2300033569336,10504.0,WMT
2026-03-24 15:10:00,123.2300033569336,123.26000213623048,123.1999969482422,,18265.0,WMT
2026-03-24 15:11:00,123.20999908447266,123.29000091552734,123.19000244140624,123.20999908447266,18646.0,WMT
2026-03-24 15:12:00,123.19499969482422,123.22989654541016,123.13999938964844,123.13999938964844,23829.0,WMT
2026-03-24 15:13:00,123.13999938964844,123.20999908447266,123.13999938964844,123.1500015258789,,WMT
2026-03-24 15:14:00,123.1500015258789,123.16999816894533,123.11000061035156,123.16000366210938,21130.0,WMT
2026-03-24 15:15:00,123.18000030517578,123.18000030517578,123.11000061035156,123.18000030517578,15080.0,WMT
2026-03-24 15:16:00,123.1500015258789,123.27999877929688,123.1500015258789,123.2699966430664,14136.0,WMT
2026-03-24 15:17:00,123.26499938964844,123.27999877929688,123.20999908447266,123.2300033569336,42145.0,WMT
2026-03-24 15:18:00,123.2300033569336,123.43990325927734,123.22000122070312,123.43990325927734,124350.0,WMT
2026-03-24 15:19:00,123.41999816894533,123.47000122070312,123.38999938964844,123.41000366210938,25618.0,WMT
2026-03-24 15:20:00,123.40499877929688,123.46890258789062,123.38999938964844,123.45999908447266,25705.0,WMT
2026-03-24 15:21:00,123.45999908447266,123.52999877929688,123.4499969482422,123.51000213623048,34465.0,WMT
2026-03-24 15:22:00,123.52999877929688,123.58000183105467,123.4749984741211,123.49009704589844,35618.0,WMT
2026-03-24 15:23:00,123.50499725341795,123.51000213623048,123.44000244140624,123.4499969482422,11539.0,WMT
2026-03-24 15:24:00,123.4499969482422,123.61080169677734,123.41999816894533,,35530.0,WMT
2026-03-24 15:25:00,123.58999633789062,123.61499786376952,123.55999755859376,123.58999633789062,21541.0,WMT
2026-03-24 15:26:00,123.5999984741211,123.63999938964844,123.56999969482422,123.62999725341795,28515.0,WMT
2026-03-24 15:27:00,123.62999725341795,123.7300033569336,123.58499908447266,,101050.0,WMT
2026-03-24 15:28:00,123.66000366210938,123.66500091552734,123.58999633789062,123.625,40182.0,WMT
2026-03-24 15:29:00,123.625,123.6999969482422,123.62000274658205,123.6999969482422,17065.0,WMT
2026-03-24 15:30:00,123.69000244140624,123.7699966430664,123.6500015258789,123.76000213623048,63215.0,WMT
2026-03-24 15:31:00,123.76000213623048,123.77999877929688,123.6999969482422,123.6999969482422,29808.0,WMT
2026-03-24 15:32:00,123.70999908447266,123.76499938964844,123.70999908447266,123.76499938964844,17607.0,WMT
2026-03-24 15:33:00,123.76000213623048,123.8000030517578,123.75,123.75,17970.0,WMT
2026-03-24 15:34:00,123.75,123.77999877929688,123.75,123.77449798583984,,WMT
2026-03-24 15:35:00,123.79000091552734,123.9000015258789,123.77999877929688,123.86000061035156,50537.0,WMT
2026-03-24 15:36:00,123.875,123.91000366210938,123.86000061035156,123.90499877929688,16161.0,WMT
2026-03-24 15:37:00,123.91000366210938,123.97000122070312,123.87999725341795,123.947998046875,85070.0,WMT
2026-03-24 15:38:00,123.9499969482422,123.98999786376952,123.93000030517578,123.96499633789062,80221.0,WMT
2026-03-24 15:39:00,123.97000122070312,124.05999755859376,123.97000122070312,124.05999755859376,,WMT
2026-03-24 15:40:00,124.06500244140624,124.11000061035156,124.0199966430664,124.11000061035156,53660.0,WMT
2026-03-24 15:41:00,124.0999984741211,124.0999984741211,124.01000213623048,124.04499816894533,33149.0,WMT
2026-03-24 15:42:00,124.04010009765624,124.0500030517578,124.00499725341795,124.01000213623048,24563.0,WMT
2026-03-24 15:43:00,124.0199966430664,124.04499816894533,123.9499969482422,124.00990295410156,34534.0,WMT
2026-03-24 15:44:00,124.0,124.08999633789062,124.0,124.08000183105467,62037.0,WMT
2026-03-24 15:45:00,124.06999969482422,124.08999633789062,123.98999786376952,124.01000213623048,48231.0,WMT
2026-03-24 15:46:00,124.00990295410156,124.02999877929688,123.91999816894533,123.9499969482422,31970.0,WMT
2026-03-24 15:47:00,123.947998046875,123.9800033569336,123.93499755859376,,27896.0,WMT
2026-03-24 15:48:00,123.9499969482422,124.0500030517578,123.94499969482422,,28867.0,WMT
2026-03-24 15:49:00,124.04499816894533,124.04499816894533,123.9800033569336,123.98500061035156,22009.0,WMT
2026-03-24 15:50:00,123.9800033569336,124.0199966430664,123.93000030517578,123.93000030517578,,WMT
2026-03-24 15:51:00,123.94000244140624,123.95500183105467,123.91000366210938,123.91999816894533,28593.0,WMT
2026-03-24 15:52:00,123.9000015258789,123.94000244140624,123.83999633789062,,26468.0,WMT
2026-03-24 15:53:00,123.88200378417967,123.88500213623048,123.7300033569336,,56186.0,WMT
2026-03-24 15:54:00,123.7300033569336,123.7699966430664,123.6500015258789,123.66000366210938,,WMT
2026-03-24 15:55:00,123.6500015258789,123.6500015258789,123.5500030517578,123.5500030517578,30529.0,WMT
2026-03-24 15:56:00,123.54499816894533,123.5500030517578,123.3000030517578,123.35009765625,,WMT
2026-03-24 15:57:00,123.36000061035156,123.41999816894533,123.36000061035156,123.38999938964844,31526.0,WMT
2026-03-24 15:58:00,123.4000015258789,123.47000122070312,123.33999633789062,123.44000244140624,67023.0,WMT
2026-03-24 15:59:00,123.44499969482422,123.4800033569336,123.41000366210938,123.4250030517578,23585.0,WMT
2026-03-24 16:00:00,123.41000366210938,123.44000244140624,123.27999877929688,123.3053970336914,23316.0,WMT
2026-03-24 16:01:00,123.3000030517578,123.40499877929688,123.23999786376952,123.25499725341795,31573.0,WMT
2026-03-24 16:02:00,123.2699966430664,123.33989715576172,123.25499725341795,123.32990264892578,31851.0,WMT
2026-03-24 16:03:00,123.31999969482422,123.37999725341795,123.27999877929688,123.33999633789062,23432.0,WMT
2026-03-24 16:04:00,123.3499984741211,123.37000274658205,123.30999755859376,123.33000183105467,15217.0,WMT
2026-03-24 16:05:00,123.33999633789062,123.33999633789062,123.29000091552734,123.31999969482422,16154.0,WMT
2026-03-24 16:06:00,123.29000091552734,123.4800033569336,123.2699966430664,123.4749984741211,25077.0,WMT
2026-03-24 16:07:00,123.48999786376952,123.53990173339844,123.4499969482422,123.5,35520.0,WMT
2026-03-24 16:08:00,123.5,123.52999877929688,123.44000244140624,123.44000244140624,,WMT
2026-03-24 16:09:00,123.44499969482422,123.5500030517578,123.44499969482422,123.52999877929688,14769.0,WMT
2026-03-24 16:10:00,123.52999877929688,123.56500244140624,123.5,123.52999877929688,,WMT
2026-03-24 16:11:00,123.5,123.5,123.4499969482422,123.47000122070312,10418.0,WMT
2026-03-24 16:12:00,123.4499969482422,123.52999877929688,123.43000030517578,123.5199966430664,28144.0,WMT
2026-03-24 16:13:00,123.51000213623048,123.51499938964844,123.4499969482422,123.48999786376952,12861.0,WMT
2026-03-24 16:14:00,123.48999786376952,123.5,123.4749984741211,123.4800033569336,10045.0,WMT
2026-03-24 16:15:00,123.48500061035156,123.48999786376952,123.4250030517578,123.47000122070312,20275.0,WMT
2026-03-24 16:16:00,123.45999908447266,123.64990234375,123.45999908447266,123.63999938964844,,WMT
2026-03-24 16:17:00,123.63999938964844,123.70999908447266,123.62000274658205,123.63999938964844,43292.0,WMT
2026-03-24 16:18:00,123.62999725341795,123.69000244140624,123.61000061035156,123.62999725341795,,WMT
2026-03-24 16:19:00,123.62999725341795,123.69000244140624,123.62999725341795,123.69000244140624,16404.0,WMT
2026-03-24 16:20:00,123.68000030517578,123.68000030517578,123.58499908447266,,17526.0,WMT
2026-03-24 16:21:00,123.62000274658205,123.62000274658205,123.5500030517578,123.5500030517578,17136.0,WMT
2026-03-24 16:22:00,123.55999755859376,123.6500015258789,123.55999755859376,123.6500015258789,21867.0,WMT
2026-03-24 16:23:00,123.65499877929688,123.65499877929688,123.58999633789062,,10222.0,WMT
2026-03-24 16:24:00,123.62000274658205,123.62000274658205,123.58000183105467,123.58499908447266,10014.0,WMT
2026-03-24 16:25:00,123.58499908447266,123.58499908447266,123.5,,23865.0,WMT
2026-03-24 16:26:00,123.54499816894533,123.54499816894533,123.5,123.50499725341795,27446.0,WMT
2026-03-24 16:27:00,123.5,123.5521011352539,123.48999786376952,123.52999877929688,29225.0,WMT
2026-03-24 16:28:00,123.5199966430664,123.53500366210938,123.48999786376952,123.5,16073.0,WMT
2026-03-24 16:29:00,123.4800033569336,123.4999008178711,123.41000366210938,123.44000244140624,18070.0,WMT
2026-03-24 16:30:00,123.44000244140624,123.48149871826172,123.37000274658205,123.37999725341795,30626.0,WMT
2026-03-24 16:31:00,123.39869689941406,123.4800033569336,123.39869689941406,123.41999816894533,18150.0,WMT
2026-03-24 16:32:00,123.38999938964844,123.4499969482422,123.38999938964844,,25562.0,WMT
2026-03-24 16:33:00,123.44499969482422,123.45500183105467,123.41000366210938,123.44000244140624,13491.0,WMT
2026-03-24 16:34:00,123.44499969482422,123.44499969482422,123.38999938964844,123.41000366210938,12956.0,WMT
2026-03-24 16:35:00,123.4000015258789,123.41000366210938,123.32080078125,123.32080078125,16345.0,WMT
2026-03-24 16:36:00,123.3249969482422,123.33999633789062,123.2699966430664,123.3000030517578,20396.0,WMT
2026-03-24 16:37:00,123.3000030517578,123.3000030517578,123.2300033569336,123.2300033569336,15250.0,WMT
2026-03-24 16:38:00,123.2300033569336,123.2300033569336,123.13999938964844,123.16000366210938,31734.0,WMT
2026-03-24 16:39:00,123.13999938964844,123.1500015258789,123.0999984741211,123.12999725341795,,WMT
2026-03-24 16:40:00,123.12000274658205,123.16999816894533,123.11499786376952,123.11499786376952,26419.0,WMT
2026-03-24 16:41:00,123.12000274658205,123.12999725341795,123.0999984741211,123.12000274658205,8325.0,WMT
2026-03-24 16:42:00,123.12000274658205,123.15499877929688,123.12000274658205,123.12999725341795,10961.0,WMT
2026-03-24 16:43:00,123.12999725341795,123.1500015258789,123.06999969482422,123.13999938964844,16847.0,WMT
2026-03-24 16:44:00,123.1449966430664,123.1449966430664,123.05999755859376,123.11000061035156,9855.0,WMT
2026-03-24 16:45:00,123.11499786376952,123.26000213623048,123.0999984741211,123.2500991821289,28043.0,WMT
2026-03-24 16:46:00,123.26000213623048,123.26850128173828,123.16999816894533,123.1750030517578,10315.0,WMT
2026-03-24 16:47:00,123.1750030517578,123.1999969482422,123.13999938964844,123.13999938964844,14028.0,WMT
2026-03-24 16:48:00,123.14969635009766,123.14969635009766,123.03500366210938,123.08499908447266,,WMT
2026-03-24 16:49:00,123.08499908447266,123.08519744873048,122.9499969482422,123.01499938964844,29991.0,WMT
2026-03-24 16:50:00,123.01499938964844,123.0500030517578,122.93000030517578,122.93990325927734,31657.0,WMT
2026-03-24 16:51:00,122.94000244140624,122.97000122070312,122.9250030517578,122.95999908447266,19234.0,WMT
2026-03-24 16:52:00,122.97000122070312,123.0500030517578,122.97000122070312,123.02999877929688,19815.0,WMT
2026-03-24 16:53:00,123.04000091552734,123.04000091552734,123.0,123.02999877929688,13518.0,WMT
2026-03-24 16:54:00,123.03500366210938,123.03500366210938,122.9000015258789,122.9000015258789,18939.0,WMT
2026-03-24 16:55:00,122.91999816894533,123.0,122.91000366210938,122.95999908447266,30815.0,WMT
2026-03-24 16:56:00,122.9499969482422,123.05999755859376,122.9499969482422,123.04499816894533,12975.0,WMT
2026-03-24 16:57:00,123.02999877929688,123.0500030517578,122.9800033569336,122.9800033569336,12955.0,WMT
2026-03-24 16:58:00,122.98999786376952,123.01000213623048,122.95999908447266,122.95999908447266,35858.0,WMT
2026-03-24 16:59:00,122.95999908447266,123.02999877929688,122.9499969482422,123.0199966430664,11370.0,WMT
2026-03-24 17:00:00,123.01000213623048,123.01000213623048,122.9800033569336,123.01000213623048,15849.0,WMT
2026-03-24 17:01:00,123.00499725341795,123.02999877929688,122.98999786376952,123.02999877929688,16228.0,WMT
2026-03-24 17:02:00,122.98999786376952,122.98999786376952,122.91000366210938,122.95999908447266,18399.0,WMT
2026-03-24 17:03:00,122.95999908447266,122.96499633789062,122.87999725341795,122.88999938964844,22855.0,WMT
2026-03-24 17:04:00,122.91000366210938,122.91999816894533,122.8499984741211,122.85679626464844,16121.0,WMT
2026-03-24 17:05:00,122.8499984741211,122.91999816894533,122.75,122.75,29292.0,WMT
2026-03-24 17:06:00,122.74500274658205,122.87000274658205,122.74500274658205,122.7750015258789,,WMT
2026-03-24 17:07:00,122.77999877929688,122.86000061035156,122.77999877929688,122.80999755859376,18498.0,WMT
2026-03-24 17:08:00,122.81999969482422,122.84500122070312,122.80999755859376,122.80999755859376,12517.0,WMT
2026-03-24 17:09:00,122.8000030517578,122.80999755859376,122.76499938964844,122.77999877929688,12493.0,WMT
2026-03-24 17:10:00,122.76499938964844,122.8000030517578,122.69499969482422,122.79000091552734,15779.0,WMT
2026-03-24 17:11:00,122.8000030517578,122.86000061035156,122.79499816894533,122.80139923095705,16477.0,WMT
2026-03-24 17:12:00,122.8000030517578,122.8499984741211,122.7699966430664,122.7750015258789,22362.0,WMT
2026-03-24 17:13:00,122.77999877929688,122.83000183105467,122.76000213623048,122.83000183105467,13972.0,WMT
2026-03-24 17:14:00,122.8000030517578,122.80999755859376,122.77999877929688,122.79000091552734,8060.0,WMT
2026-03-24 17:15:00,122.77999877929688,122.86000061035156,122.7249984741211,122.8000030517578,,WMT
2026-03-24 17:16:00,122.79000091552734,122.83000183105467,122.75499725341795,122.81999969482422,,WMT
2026-03-24 17:17:00,122.81999969482422,122.82949829101562,122.73999786376952,122.73999786376952,13519.0,WMT
2026-03-24 17:18:00,122.73999786376952,122.81999969482422,122.73999786376952,122.74009704589844,13726.0,WMT
2026-03-24 17:19:00,122.75,122.80999755859376,122.75,122.77999877929688,8016.0,WMT
2026-03-24 17:20:00,122.77999877929688,122.83709716796876,122.76000213623048,,,WMT
2026-03-24 17:21:00,122.83000183105467,122.8499984741211,122.8000030517578,122.8000030517578,10479.0,WMT
2026-03-24 17:22:00,122.79000091552734,122.8000030517578,122.76000213623048,122.8000030517578,9719.0,WMT
2026-03-24 17:23:00,122.79000091552734,122.83999633789062,122.77999877929688,122.83999633789062,11764.0,WMT
2026-03-24 17:24:00,122.83999633789062,122.84839630126952,122.8000030517578,122.80999755859376,16312.0,WMT
2026-03-24 17:25:00,122.79000091552734,122.8000030517578,122.73999786376952,122.79000091552734,16323.0,WMT
2026-03-24 17:26:00,122.79000091552734,122.80999755859376,122.7699966430664,122.8000030517578,29956.0,WMT
2026-03-24 17:27:00,122.79010009765624,122.83999633789062,122.79000091552734,122.83000183105467,9602.0,WMT
2026-03-24 17:28:00,122.8499984741211,122.91000366210938,122.8499984741211,122.91000366210938,15334.0,WMT
2026-03-24 17:29:00,122.91500091552734,122.91500091552734,122.87000274658205,122.88500213623048,10284.0,WMT
2026-03-24 17:30:00,122.9000015258789,122.91999816894533,122.86000061035156,122.8949966430664,33031.0,WMT
2026-03-24 17:31:00,122.88500213623048,122.91500091552734,122.87000274658205,122.8949966430664,13254.0,WMT
2026-03-24 17:32:00,122.9000015258789,122.9000015258789,122.75,122.76000213623048,20480.0,WMT
2026-03-24 17:33:00,122.75,122.75,122.6500015258789,122.66000366210938,15947.0,WMT
2026-03-24 17:34:00,122.6750030517578,122.6750030517578,122.5199966430664,122.56999969482422,42181.0,WMT
2026-03-24 17:35:00,122.55999755859376,122.62000274658205,122.5,122.52999877929688,55049.0,WMT
2026-03-24 17:36:00,122.52999877929688,122.56500244140624,122.52999877929688,122.55999755859376,17480.0,WMT
2026-03-24 17:37:00,122.56999969482422,122.5999984741211,122.56999969482422,122.56999969482422,16156.0,WMT
2026-03-24 17:38:00,122.54000091552734,122.54499816894533,122.4499969482422,122.46499633789062,14046.0,WMT
2026-03-24 17:39:00,122.46499633789062,122.48999786376952,122.44499969482422,122.48999786376952,12568.0,WMT
2026-03-24 17:40:00,122.48500061035156,122.52989959716795,122.4800033569336,122.5,,WMT
2026-03-24 17:41:00,122.48999786376952,122.4999008178711,122.44000244140624,122.47000122070312,19291.0,WMT
2026-03-24 17:42:00,122.45999908447266,122.46499633789062,122.4000015258789,122.44499969482422,19130.0,WMT
2026-03-24 17:43:00,122.45999908447266,122.5,122.4499969482422,122.4499969482422,30988.0,WMT
2026-03-24 17:44:00,122.44499969482422,122.45500183105467,122.41999816894533,122.41999816894533,,WMT
2026-03-24 17:45:00,122.43000030517578,122.4499969482422,122.41999816894533,122.4250030517578,12320.0,WMT
2026-03-24 17:46:00,122.41999816894533,122.44000244140624,122.3949966430664,122.44000244140624,8800.0,WMT
2026-03-24 17:47:00,122.45999908447266,122.54000091552734,122.45030212402344,122.51499938964844,13583.0,WMT
2026-03-24 17:48:00,122.51499938964844,122.56500244140624,122.4800033569336,122.56500244140624,,WMT
2026-03-24 17:49:00,122.5500030517578,122.5999984741211,122.5500030517578,122.58499908447266,,WMT
2026-03-24 17:50:00,122.58000183105467,122.58000183105467,122.52999877929688,122.52999877929688,,WMT
2026-03-24 17:51:00,122.5250015258789,122.56999969482422,122.5199966430664,122.55999755859376,9944.0,WMT
2026-03-24 17:52:00,122.55999755859376,122.66000366210938,122.52999877929688,122.58999633789062,33545.0,WMT
2026-03-24 17:53:00,122.58000183105467,122.58000183105467,122.52999877929688,122.56999969482422,16026.0,WMT
2026-03-24 17:54:00,122.56999969482422,122.56999969482422,122.5199966430664,122.53500366210938,12657.0,WMT
2026-03-24 17:55:00,122.53500366210938,122.6999969482422,122.52999877929688,122.5999984741211,61807.0,WMT
2026-03-24 17:56:00,122.5999984741211,122.62999725341795,122.52999877929688,122.52999877929688,16328.0,WMT
2026-03-24 17:57:00,122.55999755859376,122.63500213623048,122.55999755859376,,27436.0,WMT
2026-03-24 17:58:00,122.62999725341795,122.6500015258789,122.58999633789062,122.5999984741211,19008.0,WMT
2026-03-24 17:59:00,122.6050033569336,122.62000274658205,122.56500244140624,122.62000274658205,,WMT
2026-03-24 18:00:00,122.62999725341795,122.77999877929688,122.62000274658205,122.6999969482422,22920.0,WMT
2026-03-24 18:01:00,122.70500183105467,122.75,122.63500213623048,122.63500213623048,25931.0,WMT
2026-03-24 18:02:00,122.6500015258789,122.6500015258789,122.55999755859376,122.58999633789062,16836.0,WMT
2026-03-24 18:03:00,122.5801010131836,122.5999984741211,122.52010345458984,122.56999969482422,24055.0,WMT
2026-03-24 18:04:00,122.58999633789062,122.61009979248048,122.56999969482422,122.61000061035156,15895.0,WMT
2026-03-24 18:05:00,122.61000061035156,122.68000030517578,122.58999633789062,,24141.0,WMT
2026-03-24 18:06:00,122.6500015258789,122.6500015258789,122.5999984741211,122.61000061035156,13836.0,WMT
2026-03-24 18:07:00,122.5999984741211,122.61000061035156,122.55999755859376,122.59500122070312,21560.0,WMT
2026-03-24 18:08:00,122.5999984741211,122.62000274658205,122.52999877929688,122.52999877929688,20164.0,WMT
2026-03-24 18:09:00,122.54000091552734,122.55999755859376,122.4800033569336,122.4800033569336,24192.0,WMT
2026-03-24 18:10:00,122.45999908447266,122.45999908447266,122.375,122.41000366210938,19528.0,WMT
2026-03-24 18:11:00,122.4000015258789,122.4250030517578,122.37999725341795,122.40499877929688,14599.0,WMT
2026-03-24 18:12:00,122.41000366210938,122.44499969482422,122.4000015258789,122.44000244140624,13236.0,WMT
2026-03-24 18:13:00,122.44000244140624,122.44499969482422,122.41999816894533,122.41999816894533,12047.0,WMT
2026-03-24 18:14:00,122.41719818115234,122.41719818115234,122.375,122.375,12426.0,WMT
2026-03-24 18:15:00,122.37000274658205,122.37000274658205,122.30999755859376,122.30999755859376,37992.0,WMT
2026-03-24 18:16:00,122.29000091552734,122.31999969482422,122.26000213623048,122.30500030517578,13084.0,WMT
2026-03-24 18:17:00,122.3000030517578,122.33000183105467,122.2699966430664,122.3000030517578,23530.0,WMT
2026-03-24 18:18:00,122.29000091552734,122.29000091552734,122.23999786376952,122.29000091552734,,WMT
2026-03-24 18:19:00,122.29000091552734,122.37999725341795,122.29000091552734,122.36000061035156,46517.0,WMT
2026-03-24 18:20:00,122.36000061035156,122.4000015258789,122.34500122070312,122.38999938964844,17632.0,WMT
2026-03-24 18:21:00,122.38999938964844,122.38999938964844,122.3499984741211,122.3499984741211,26589.0,WMT
2026-03-24 18:22:00,122.3550033569336,122.35710144042967,122.28500366210938,122.33000183105467,29071.0,WMT
2026-03-24 18:23:00,122.33000183105467,122.33999633789062,122.27999877929688,,22451.0,WMT
2026-03-24 18:24:00,122.3000030517578,122.37000274658205,122.3000030517578,122.37000274658205,10606.0,WMT
2026-03-24 18:25:00,122.37999725341795,122.47000122070312,122.36000061035156,122.47000122070312,30921.0,WMT
2026-03-24 18:26:00,122.45999908447266,122.54000091552734,122.45500183105467,122.5199966430664,26324.0,WMT
2026-03-24 18:27:00,122.5,122.56999969482422,122.5,122.56999969482422,23478.0,WMT
2026-03-24 18:28:00,122.55999755859376,122.55999755859376,122.43000030517578,122.4499969482422,17045.0,WMT
2026-03-24 18:29:00,122.4499969482422,122.47000122070312,122.41000366210938,122.44000244140624,20718.0,WMT
2026-03-24 18:30:00,122.47000122070312,122.4800033569336,122.44000244140624,,20348.0,WMT
2026-03-24 18:31:00,122.44499969482422,122.51000213623048,122.43000030517578,122.4832000732422,24163.0,WMT
2026-03-24 18:32:00,122.48999786376952,122.5,122.45999908447266,122.5,,WMT
2026-03-24 18:33:00,122.4800033569336,122.5,122.44000244140624,122.4800033569336,23317.0,WMT
2026-03-24 18:34:00,122.4749984741211,122.48500061035156,122.41100311279295,122.43000030517578,20862.0,WMT
2026-03-24 18:35:00,122.43000030517578,122.4499969482422,122.37999725341795,122.41999816894533,17889.0,WMT
2026-03-24 18:36:00,122.43000030517578,122.44000244140624,122.37999725341795,122.4000015258789,9909.0,WMT
2026-03-24 18:37:00,122.4000015258789,122.43609619140624,122.38500213623048,122.43000030517578,21446.0,WMT
2026-03-24 18:38:00,122.43000030517578,122.48999786376952,122.41010284423828,122.48999786376952,32014.0,WMT
2026-03-24 18:39:00,122.4800033569336,122.5199966430664,122.38999938964844,122.48999786376952,,WMT
2026-03-24 18:40:00,122.47000122070312,122.54000091552734,122.47000122070312,122.52999877929688,35638.0,WMT
2026-03-24 18:41:00,122.5199966430664,122.5199966430664,122.41000366210938,122.41999816894533,23674.0,WMT
2026-03-24 18:42:00,122.43000030517578,122.4499969482422,122.33999633789062,122.38999938964844,24657.0,WMT
2026-03-24 18:43:00,122.38999938964844,122.41999816894533,122.36000061035156,122.41999816894533,32446.0,WMT
2026-03-24 18:44:00,122.41999816894533,122.4499969482422,122.41000366210938,122.44000244140624,17734.0,WMT
2026-03-24 18:45:00,122.44499969482422,122.4800033569336,122.43000030517578,122.45999908447266,16566.0,WMT
2026-03-24 18:46:00,122.44000244140624,122.48999786376952,122.4000015258789,122.48999786376952,39709.0,WMT
2026-03-24 18:47:00,122.47000122070312,122.4800033569336,122.44000244140624,122.45999908447266,12984.0,WMT
2026-03-24 18:48:00,122.47000122070312,122.50900268554688,122.4499969482422,122.4499969482422,12157.0,WMT
2026-03-24 18:49:00,122.43499755859376,122.4800033569336,122.43000030517578,122.45999908447266,17381.0,WMT
2026-03-24 18:50:00,122.45999908447266,122.45999908447266,122.41999816894533,122.42009735107422,16672.0,WMT
2026-03-24 18:51:00,122.41999816894533,122.45999908447266,122.41000366210938,122.45999908447266,107569.0,WMT
2026-03-24 18:52:00,122.45999908447266,122.5,122.45999908447266,122.5,14527.0,WMT
2026-03-24 18:53:00,122.50559997558594,122.52999877929688,122.44000244140624,122.44000244140624,29511.0,WMT
2026-03-24 18:54:00,122.43000030517578,122.50499725341795,122.37999725341795,122.48999786376952,42013.0,WMT
2026-03-24 18:55:00,122.4800033569336,122.55999755859376,122.45999908447266,,42810.0,WMT
2026-03-24 18:56:00,122.45999908447266,122.5,122.43000030517578,122.44000244140624,17454.0,WMT
2026-03-24 18:57:00,122.43499755859376,122.45999908447266,122.4000015258789,122.4000015258789,14214.0,WMT
2026-03-24 18:58:00,122.41000366210938,122.41000366210938,122.37000274658205,122.40499877929688,11503.0,WMT
2026-03-24 18:59:00,122.4000015258789,122.41999816894533,122.36000061035156,122.41999816894533,18454.0,WMT
2026-03-24 19:00:00,122.41000366210938,122.4499969482422,122.41000366210938,122.41500091552734,12423.0,WMT
2026-03-24 19:01:00,122.41010284423828,122.48999786376952,122.41010284423828,122.4499969482422,11979.0,WMT
2026-03-24 19:02:00,122.44000244140624,122.44000244140624,122.41999816894533,122.43000030517578,9041.0,WMT
2026-03-24 19:03:00,122.41999816894533,122.43000030517578,122.38999938964844,122.38999938964844,18794.0,WMT
2026-03-24 19:04:00,122.37000274658205,122.40740203857422,122.3000030517578,,30392.0,WMT
2026-03-24 19:05:00,122.3000030517578,122.31999969482422,122.25,122.30650329589844,25775.0,WMT
2026-03-24 19:06:00,122.27999877929688,122.31999969482422,122.2699966430664,,18413.0,WMT
2026-03-24 19:07:00,122.33000183105467,122.375,122.33000183105467,122.37000274658205,24183.0,WMT
2026-03-24 19:08:00,122.37989807128906,122.37999725341795,122.3000030517578,122.3000030517578,20821.0,WMT
2026-03-24 19:09:00,122.3000030517578,122.41000366210938,122.3000030517578,122.37999725341795,41800.0,WMT
2026-03-24 19:10:00,122.38999938964844,122.4000015258789,122.36009979248048,122.38500213623048,12790.0,WMT
2026-03-24 19:11:00,122.38500213623048,122.4499969482422,122.38500213623048,122.4000015258789,27273.0,WMT
2026-03-24 19:12:00,122.38999938964844,122.38999938964844,122.31999969482422,122.33999633789062,9910.0,WMT
2026-03-24 19:13:00,122.33999633789062,122.36000061035156,122.31999969482422,122.33000183105467,11812.0,WMT
2026-03-24 19:14:00,122.33000183105467,122.33000183105467,122.29000091552734,122.31999969482422,20012.0,WMT
2026-03-24 19:15:00,122.30999755859376,122.33999633789062,122.2500991821289,122.2593994140625,26252.0,WMT
2026-03-24 19:16:00,122.26000213623048,122.26499938964844,122.20500183105467,,16280.0,WMT
2026-03-24 19:17:00,122.20179748535156,122.20240020751952,122.04000091552734,122.0999984741211,40247.0,WMT
2026-03-24 19:18:00,122.08999633789062,122.09500122070312,122.0500030517578,122.08000183105467,29024.0,WMT
2026-03-24 19:19:00,122.08000183105467,122.16500091552734,122.0500030517578,122.16000366210938,,WMT
2026-03-24 19:20:00,122.16000366210938,122.16000366210938,122.11499786376952,122.12000274658205,18788.0,WMT
2026-03-24 19:21:00,122.11000061035156,122.16000366210938,122.0999984741211,122.16000366210938,27146.0,WMT
2026-03-24 19:22:00,122.13999938964844,122.1449966430664,122.125,122.1449966430664,11369.0,WMT
2026-03-24 19:23:00,122.14900207519533,122.14900207519533,122.08000183105467,122.0999984741211,28499.0,WMT
2026-03-24 19:24:00,122.08999633789062,122.13500213623048,122.08000183105467,122.0999984741211,14955.0,WMT
2026-03-24 19:25:00,122.08999633789062,122.12000274658205,122.03500366210938,122.04000091552734,22676.0,WMT
2026-03-24 19:26:00,122.0500030517578,122.05999755859376,121.93499755859376,121.9800033569336,24301.0,WMT
2026-03-24 19:27:00,121.9800033569336,122.0,121.93000030517578,121.94000244140624,19203.0,WMT
2026-03-24 19:28:00,121.94499969482422,121.97000122070312,121.91000366210938,121.9250030517578,25970.0,WMT
2026-03-24 19:29:00,121.93000030517578,121.97000122070312,121.93000030517578,121.95800018310548,19473.0,WMT
2026-03-24 19:30:00,121.96499633789062,121.97000122070312,121.91999816894533,121.97000122070312,20663.0,WMT
2026-03-24 19:31:00,121.9800033569336,121.98999786376952,121.93000030517578,121.95999908447266,22281.0,WMT
2026-03-24 19:32:00,121.95999908447266,121.97000122070312,121.88999938964844,121.9250030517578,36037.0,WMT
2026-03-24 19:33:00,121.9250030517578,122.04499816894533,121.91000366210938,122.04000091552734,41921.0,WMT
2026-03-24 19:34:00,122.05999755859376,122.08000183105467,122.01000213623048,122.08000183105467,52398.0,WMT
2026-03-24 19:35:00,122.08999633789062,122.08999633789062,121.98500061035156,122.0500030517578,39198.0,WMT
2026-03-24 19:36:00,122.0500030517578,122.08499908447266,121.98999786376952,121.99500274658205,35172.0,WMT
2026-03-24 19:37:00,121.98999786376952,122.0500030517578,121.98999786376952,122.04000091552734,21942.0,WMT
2026-03-24 19:38:00,122.0500030517578,122.12999725341795,122.0500030517578,122.0999984741211,28833.0,WMT
2026-03-24 19:39:00,122.0999984741211,122.15499877929688,122.0999984741211,122.11000061035156,31172.0,WMT
2026-03-24 19:40:00,122.0999984741211,122.0999984741211,122.02999877929688,122.0500030517578,45825.0,WMT
2026-03-24 19:41:00,122.0500030517578,122.1500015258789,122.0500030517578,122.1500015258789,57930.0,WMT
2026-03-24 19:42:00,122.16000366210938,122.26499938964844,122.16000366210938,122.25,,WMT
2026-03-24 19:43:00,122.23999786376952,122.23999786376952,122.1500015258789,122.1500015258789,22747.0,WMT
2026-03-24 19:44:00,122.1500015258789,122.18000030517578,122.12000274658205,122.13500213623048,,WMT
2026-03-24 19:45:00,122.12999725341795,122.18000030517578,122.11499786376952,122.13999938964844,30479.0,WMT
2026-03-24 19:46:00,122.12999725341795,122.22000122070312,122.11000061035156,122.18000030517578,25306.0,WMT
2026-03-24 19:47:00,122.18000030517578,122.22000122070312,122.04000091552734,122.04000091552734,26538.0,WMT
2026-03-24 19:48:00,122.0199966430664,122.11009979248048,122.0199966430664,122.11009979248048,23080.0,WMT
2026-03-24 19:49:00,122.11000061035156,122.16000366210938,122.11000061035156,122.12999725341795,18458.0,WMT
2026-03-24 19:50:00,122.1500015258789,122.16000366210938,122.0,122.00499725341795,92585.0,WMT
2026-03-24 19:51:00,122.0199966430664,122.06500244140624,121.95500183105467,121.9800033569336,63346.0,WMT
2026-03-24 19:52:00,121.95999908447266,122.01499938964844,121.9499969482422,122.00499725341795,54064.0,WMT
2026-03-24 19:53:00,122.01000213623048,122.02529907226562,121.93000030517578,121.93000030517578,60466.0,WMT
2026-03-24 19:54:00,121.91000366210938,121.96990203857422,121.8499984741211,121.9499969482422,79461.0,WMT
2026-03-24 19:55:00,121.97000122070312,121.98999786376952,121.87000274658205,121.94000244140624,,WMT
2026-03-24 19:56:00,121.94000244140624,122.00499725341795,121.94000244140624,122.0,116698.0,WMT
2026-03-24 19:57:00,122.0,122.06999969482422,121.9800033569336,121.99500274658205,115404.0,WMT
2026-03-24 19:58:00,121.99500274658205,122.03500366210938,121.9800033569336,122.01000213623048,171343.0,WMT
2026-03-24 19:59:00,122.0199966430664,122.0999984741211,122.0,122.08999633789062,462450.0,WMT
2026-03-25 13:30:00,122.80999755859376,123.11000061035156,122.63999938964844,123.08989715576172,524360.0,WMT
2026-03-25 13:31:00,123.0199966430664,123.12000274658205,122.5999984741211,122.83999633789062,64770.0,WMT
2026-03-25 13:32:00,122.79000091552734,123.0500030517578,122.73999786376952,122.98999786376952,,WMT
2026-03-25 13:33:00,122.95500183105467,123.0,122.58000183105467,122.62999725341795,31342.0,WMT
2026-03-25 13:34:00,122.63999938964844,122.8000030517578,122.63999938964844,122.79000091552734,19320.0,WMT
2026-03-25 13:35:00,122.80999755859376,122.91999816894533,122.66000366210938,122.73999786376952,54813.0,WMT
2026-03-25 13:36:00,122.70999908447266,122.70999908447266,122.5199966430664,122.62000274658205,,WMT
2026-03-25 13:37:00,122.6500015258789,122.6500015258789,122.4499969482422,122.50499725341795,,WMT
2026-03-25 13:38:00,122.50499725341795,122.63500213623048,122.47000122070312,122.61000061035156,25084.0,WMT
2026-03-25 13:39:00,122.58999633789062,122.8499984741211,122.56999969482422,122.80999755859376,,WMT
2026-03-25 13:40:00,122.81999969482422,122.87000274658205,122.7300033569336,,25378.0,WMT
2026-03-25 13:41:00,122.7699966430664,122.7874984741211,122.63999938964844,122.75,,WMT
2026-03-25 13:42:00,122.73999786376952,122.73999786376952,122.56999969482422,122.58000183105467,28326.0,WMT
2026-03-25 13:43:00,122.58000183105467,122.69000244140624,122.47000122070312,122.5999984741211,30006.0,WMT
2026-03-25 13:44:00,122.62000274658205,122.62000274658205,122.5199966430664,122.55999755859376,15412.0,WMT
2026-03-25 13:45:00,122.5500030517578,122.74500274658205,122.5199966430664,122.63999938964844,53531.0,WMT
2026-03-25 13:46:00,122.6449966430664,122.6449966430664,122.41999816894533,122.41999816894533,52167.0,WMT
2026-03-25 13:47:00,122.41000366210938,122.45999908447266,122.3550033569336,122.41500091552734,31848.0,WMT
2026-03-25 13:48:00,122.39009857177734,122.45999908447266,122.2699966430664,122.2699966430664,34849.0,WMT
2026-03-25 13:49:00,122.25,122.26000213623048,121.94000244140624,121.9499969482422,69150.0,WMT
2026-03-25 13:50:00,121.94000244140624,122.02999877929688,121.91000366210938,122.0,28123.0,WMT
2026-03-25 13:51:00,121.99500274658205,122.13999938964844,121.9800033569336,122.13999938964844,51172.0,WMT
2026-03-25 13:52:00,122.13500213623048,122.33499908447266,122.06999969482422,122.33499908447266,37744.0,WMT
2026-03-25 13:53:00,122.31999969482422,122.37999725341795,122.25,122.3000030517578,34914.0,WMT
2026-03-25 13:54:00,122.293701171875,122.3949966430664,122.293701171875,122.37999725341795,23032.0,WMT
2026-03-25 13:55:00,122.36000061035156,122.45500183105467,122.33999633789062,122.45500183105467,23600.0,WMT
2026-03-25 13:56:00,122.4800033569336,122.65499877929688,122.4800033569336,122.58000183105467,47855.0,WMT
2026-03-25 13:57:00,122.58000183105467,122.61000061035156,122.4749984741211,122.4749984741211,16294.0,WMT
2026-03-25 13:58:00,122.47000122070312,122.5,122.30999755859376,122.31500244140624,26767.0,WMT
2026-03-25 13:59:00,122.31999969482422,122.33000183105467,122.05500030517578,122.0999984741211,54128.0,WMT
2026-03-25 14:00:00,122.12000274658205,122.18370056152344,121.91000366210938,121.9800033569336,,WMT
2026-03-25 14:01:00,122.01000213623048,122.12000274658205,121.9499969482422,121.9499969482422,,WMT
2026-03-25 14:02:00,121.94499969482422,122.06999969482422,121.93000030517578,122.01000213623048,36531.0,WMT
2026-03-25 14:03:00,122.0,122.06999969482422,121.98999786376952,122.0250015258789,26424.0,WMT
2026-03-25 14:04:00,122.01000213623048,122.04000091552734,121.93000030517578,121.93499755859376,36528.0,WMT
2026-03-25 14:05:00,121.94499969482422,122.1050033569336,121.94499969482422,122.03500366210938,27029.0,WMT
2026-03-25 14:06:00,122.0500030517578,122.13999938964844,121.9800033569336,121.9800033569336,,WMT
2026-03-25 14:07:00,121.9749984741211,122.01000213623048,121.91999816894533,121.95999908447266,27641.0,WMT
2026-03-25 14:08:00,121.9800033569336,122.0500030517578,121.77839660644533,121.83999633789062,54757.0,WMT
2026-03-25 14:09:00,121.81999969482422,122.01000213623048,121.80999755859376,121.97000122070312,,WMT
2026-03-25 14:10:00,121.96009826660156,121.98500061035156,121.91000366210938,121.94000244140624,22491.0,WMT
2026-03-25 14:11:00,121.96499633789062,122.04000091552734,121.9499969482422,122.0199966430664,30195.0,WMT
2026-03-25 14:12:00,122.01000213623048,122.0958023071289,122.01000213623048,122.05999755859376,,WMT
2026-03-25 14:13:00,122.05999755859376,122.11000061035156,122.0500030517578,122.0999984741211,23897.0,WMT
2026-03-25 14:14:00,122.0999984741211,122.19000244140624,122.06999969482422,122.18000030517578,53073.0,WMT
2026-03-25 14:15:00,122.16999816894533,122.19000244140624,122.04499816894533,122.05999755859376,45605.0,WMT
2026-03-25 14:16:00,122.06999969482422,122.16000366210938,122.06680297851562,122.1500015258789,,WMT
2026-03-25 14:17:00,122.12010192871094,122.12999725341795,122.05999755859376,122.11000061035156,9852.0,WMT
2026-03-25 14:18:00,122.11000061035156,122.12999725341795,122.05999755859376,122.05999755859376,11453.0,WMT
2026-03-25 14:19:00,122.06500244140624,122.0999984741211,121.94000244140624,122.0,15663.0,WMT
2026-03-25 14:20:00,121.9800033569336,122.0500030517578,121.94010162353516,122.01000213623048,24552.0,WMT
2026-03-25 14:21:00,122.0,122.10710144042967,121.98999786376952,122.09500122070312,22011.0,WMT
2026-03-25 14:22:00,122.1085968017578,122.12000274658205,122.05999755859376,122.12000274658205,19960.0,WMT
2026-03-25 14:23:00,122.11000061035156,122.13590240478516,122.02999877929688,,18051.0,WMT
2026-03-25 14:24:00,122.12000274658205,122.12000274658205,122.0,,15330.0,WMT
2026-03-25 14:25:00,122.0199966430664,122.16999816894533,121.98999786376952,122.1500015258789,40706.0,WMT
2026-03-25 14:26:00,122.1449966430664,122.19000244140624,122.12000274658205,122.18000030517578,23247.0,WMT
2026-03-25 14:27:00,122.16999816894533,122.2750015258789,122.15499877929688,122.25,16250.0,WMT
2026-03-25 14:28:00,122.25,122.2699966430664,122.16000366210938,122.25,19895.0,WMT
2026-03-25 14:29:00,122.26499938964844,122.26499938964844,122.19000244140624,122.19000244140624,15292.0,WMT
2026-03-25 14:30:00,122.19000244140624,122.1999969482422,122.12000274658205,122.15499877929688,,WMT
2026-03-25 14:31:00,122.16999816894533,122.3000030517578,122.16000366210938,122.2699966430664,26747.0,WMT
2026-03-25 14:32:00,122.2699966430664,122.36000061035156,122.25,122.3499984741211,22659.0,WMT
2026-03-25 14:33:00,122.36920166015624,122.37000274658205,122.31500244140624,122.33999633789062,25376.0,WMT
2026-03-25 14:34:00,122.37000274658205,122.5500030517578,122.3499984741211,122.5500030517578,56737.0,WMT
2026-03-25 14:35:00,122.5749969482422,122.58000183105467,122.43000030517578,122.47989654541016,,WMT
2026-03-25 14:36:00,122.46499633789062,122.54000091552734,122.4499969482422,,17583.0,WMT
2026-03-25 14:37:00,122.5199966430664,122.55999755859376,122.4800033569336,,19573.0,WMT
2026-03-25 14:38:00,122.55500030517578,122.61000061035156,122.54000091552734,122.58000183105467,54518.0,WMT
2026-03-25 14:39:00,122.5999984741211,122.68000030517578,122.5999984741211,122.61000061035156,24126.0,WMT
2026-03-25 14:40:00,122.5801010131836,122.5999984741211,122.37000274658205,122.37000274658205,37441.0,WMT
2026-03-25 14:41:00,122.37000274658205,122.55999755859376,122.37000274658205,,26649.0,WMT
2026-03-25 14:42:00,122.54000091552734,122.5999984741211,122.54000091552734,122.56999969482422,17960.0,WMT
2026-03-25 14:43:00,122.54299926757812,122.54299926757812,122.45999908447266,122.54000091552734,19114.0,WMT
2026-03-25 14:44:00,122.54000091552734,122.59420013427734,122.48999786376952,122.58000183105467,27080.0,WMT
2026-03-25 14:45:00,122.56999969482422,122.61000061035156,122.54499816894533,122.61000061035156,27381.0,WMT
2026-03-25 14:46:00,122.61000061035156,122.6500015258789,122.58499908447266,122.61000061035156,18553.0,WMT
2026-03-25 14:47:00,122.5999984741211,122.62999725341795,122.55999755859376,122.58999633789062,,WMT
2026-03-25 14:48:00,122.5999984741211,122.70999908447266,122.5999984741211,122.68000030517578,28180.0,WMT
2026-03-25 14:49:00,122.68000030517578,122.71589660644533,122.68000030517578,122.6999969482422,19432.0,WMT
2026-03-25 14:50:00,122.69000244140624,122.75,122.66000366210938,122.73999786376952,29043.0,WMT
2026-03-25 14:51:00,122.73999786376952,122.75,122.70010375976562,122.73999786376952,65107.0,WMT
2026-03-25 14:52:00,122.75,122.79010009765624,122.7300033569336,122.7750015258789,27951.0,WMT
2026-03-25 14:53:00,122.7750015258789,122.83999633789062,122.7750015258789,122.81999969482422,19828.0,WMT
2026-03-25 14:54:00,122.80999755859376,122.83999633789062,122.73999786376952,,26562.0,WMT
2026-03-25 14:55:00,122.76499938964844,122.8000030517578,122.75,122.75,24958.0,WMT
2026-03-25 14:56:00,122.73999786376952,122.73999786376952,122.6500015258789,122.66000366210938,17028.0,WMT
2026-03-25 14:57:00,122.66999816894533,122.66999816894533,122.62000274658205,122.66500091552734,9198.0,WMT
2026-03-25 14:58:00,122.6500015258789,122.6500015258789,122.58999633789062,122.63500213623048,,WMT
2026-03-25 14:59:00,122.63500213623048,122.6500015258789,122.56999969482422,122.63999938964844,33533.0,WMT
2026-03-25 15:00:00,122.6500015258789,122.8000030517578,122.63999938964844,122.76499938964844,37778.0,WMT
2026-03-25 15:01:00,122.76499938964844,122.80999755859376,122.72000122070312,122.73999786376952,12171.0,WMT
2026-03-25 15:02:00,122.75,122.75,122.70999908447266,122.70999908447266,,WMT
2026-03-25 15:03:00,122.71499633789062,122.76000213623048,122.67009735107422,,17097.0,WMT
2026-03-25 15:04:00,122.7300033569336,122.77999877929688,122.70999908447266,122.76000213623048,13699.0,WMT
2026-03-25 15:05:00,122.7699966430664,122.8000030517578,122.6999969482422,122.6999969482422,19306.0,WMT
2026-03-25 15:06:00,122.71499633789062,122.76000213623048,122.70999908447266,122.75499725341795,21735.0,WMT
2026-03-25 15:07:00,122.76000213623048,122.76000213623048,122.63999938964844,122.63999938964844,16076.0,WMT
2026-03-25 15:08:00,122.6500015258789,122.6999969482422,122.63999938964844,122.6999969482422,,WMT
2026-03-25 15:09:00,122.69000244140624,122.72000122070312,122.66999816894533,122.68499755859376,24884.0,WMT
2026-03-25 15:10:00,122.69000244140624,122.72000122070312,122.66999816894533,122.6999969482422,20977.0,WMT
2026-03-25 15:11:00,122.71499633789062,122.7300033569336,122.66999816894533,122.70500183105467,46208.0,WMT
2026-03-25 15:12:00,122.6999969482422,122.88999938964844,122.66999816894533,122.86000061035156,26046.0,WMT
2026-03-25 15:13:00,122.88999938964844,122.9000015258789,122.80999755859376,122.83499908447266,44194.0,WMT
2026-03-25 15:14:00,122.83000183105467,122.95999908447266,122.80999755859376,122.95999908447266,49637.0,WMT
2026-03-25 15:15:00,122.95500183105467,122.98999786376952,122.8000030517578,122.80500030517578,30696.0,WMT
2026-03-25 15:16:00,122.8000030517578,122.875,122.58999633789062,122.62000274658205,89761.0,WMT
2026-03-25 15:17:00,122.62000274658205,122.66000366210938,122.54000091552734,122.5500030517578,,WMT
2026-03-25 15:18:00,122.54000091552734,122.68000030517578,122.54000091552734,122.54499816894533,23944.0,WMT
2026-03-25 15:19:00,122.55999755859376,122.6999969482422,122.52999877929688,,31108.0,WMT
2026-03-25 15:20:00,122.69499969482422,122.76000213623048,122.6500015258789,122.6500015258789,41730.0,WMT
2026-03-25 15:21:00,122.63999938964844,122.69000244140624,122.58000183105467,,21787.0,WMT
2026-03-25 15:22:00,122.69000244140624,122.75,122.68499755859376,122.7499008178711,21924.0,WMT
2026-03-25 15:23:00,122.73999786376952,122.76000213623048,122.70500183105467,122.76000213623048,17782.0,WMT
2026-03-25 15:24:00,122.7699966430664,122.87000274658205,122.72260284423828,122.7300033569336,41262.0,WMT
2026-03-25 15:25:00,122.71499633789062,122.77999877929688,122.68000030517578,122.75,27360.0,WMT
2026-03-25 15:26:00,122.73999786376952,122.73999786376952,122.65499877929688,122.70999908447266,19290.0,WMT
2026-03-25 15:27:00,122.6999969482422,122.74500274658205,122.68000030517578,122.74500274658205,23167.0,WMT
2026-03-25 15:28:00,122.76000213623048,122.83000183105467,122.76000213623048,122.83000183105467,16702.0,WMT
2026-03-25 15:29:00,122.81999969482422,122.84500122070312,122.79000091552734,122.80999755859376,,WMT
2026-03-25 15:30:00,122.8000030517578,122.83000183105467,122.70999908447266,122.76000213623048,22511.0,WMT
2026-03-25 15:31:00,122.7699966430664,122.87989807128906,122.7699966430664,122.87989807128906,,WMT
2026-03-25 15:32:00,122.8550033569336,122.93499755859376,122.83499908447266,122.83499908447266,13207.0,WMT
2026-03-25 15:33:00,122.8249969482422,122.9000015258789,122.8249969482422,122.86499786376952,12336.0,WMT
2026-03-25 15:34:00,122.87999725341795,122.87999725341795,122.7500991821289,122.7500991821289,13148.0,WMT
2026-03-25 15:35:00,122.7500991821289,122.7500991821289,122.6999969482422,122.73999786376952,14853.0,WMT
2026-03-25 15:36:00,122.72000122070312,122.7699966430664,122.6999969482422,122.75499725341795,12071.0,WMT
2026-03-25 15:37:00,122.73999786376952,122.78980255126952,122.73500061035156,122.73999786376952,26150.0,WMT
2026-03-25 15:38:00,122.72000122070312,122.72000122070312,122.61000061035156,122.63899993896484,17539.0,WMT
2026-03-25 15:39:00,122.625,122.68000030517578,122.58999633789062,122.68000030517578,26696.0,WMT
2026-03-25 15:40:00,122.66999816894533,122.6999969482422,122.6500015258789,122.69000244140624,14126.0,WMT
2026-03-25 15:41:00,122.68000030517578,122.6999969482422,122.66000366210938,122.69000244140624,24089.0,WMT
2026-03-25 15:42:00,122.69000244140624,122.73500061035156,122.66999816894533,122.70999908447266,,WMT
2026-03-25 15:43:00,122.6999969482422,122.76499938964844,122.69000244140624,122.76499938964844,9335.0,WMT
2026-03-25 15:44:00,122.76000213623048,122.83000183105467,122.7531967163086,,20515.0,WMT
2026-03-25 15:45:00,122.8134994506836,122.86000061035156,122.80999755859376,,14435.0,WMT
2026-03-25 15:46:00,122.83999633789062,122.84500122070312,122.8000030517578,122.80999755859376,9530.0,WMT
2026-03-25 15:47:00,122.81999969482422,122.87000274658205,122.77999877929688,122.77999877929688,14797.0,WMT
2026-03-25 15:48:00,122.75,122.80500030517578,122.75,122.76499938964844,9489.0,WMT
2026-03-25 15:49:00,122.75,122.80999755859376,122.75,122.8000030517578,12432.0,WMT
2026-03-25 15:50:00,122.81500244140624,122.87000274658205,122.79000091552734,122.79000091552734,28501.0,WMT
2026-03-25 15:51:00,122.8000030517578,122.83499908447266,122.7300033569336,122.7300033569336,13942.0,WMT
2026-03-25 15:52:00,122.7249984741211,122.7291030883789,122.62999725341795,122.66000366210938,15037.0,WMT
2026-03-25 15:53:00,122.6500015258789,122.75,122.6500015258789,122.69000244140624,24649.0,WMT
2026-03-25 15:54:00,122.69499969482422,122.73999786376952,122.68000030517578,122.73999786376952,7996.0,WMT
2026-03-25 15:55:00,122.7300033569336,122.74749755859376,122.72000122070312,122.73999786376952,17551.0,WMT
2026-03-25 15:56:00,122.73999786376952,122.8000030517578,122.73999786376952,122.8000030517578,13263.0,WMT
2026-03-25 15:57:00,122.80999755859376,122.80999755859376,122.76000213623048,122.76000213623048,11281.0,WMT
2026-03-25 15:58:00,122.76000213623048,122.76000213623048,122.70500183105467,122.70999908447266,12679.0,WMT
2026-03-25 15:59:00,122.72000122070312,122.7249984741211,122.69000244140624,,15439.0,WMT
2026-03-25 16:00:00,122.69000244140624,122.69000244140624,122.6449966430664,122.6750030517578,,WMT
2026-03-25 16:01:00,122.68000030517578,122.6999969482422,122.63500213623048,122.63500213623048,14210.0,WMT
2026-03-25 16:02:00,122.63999938964844,122.66999816894533,122.58999633789062,122.66000366210938,19372.0,WMT
2026-03-25 16:03:00,122.6500015258789,122.65499877929688,122.6050033569336,122.6449966430664,28208.0,WMT
2026-03-25 16:04:00,122.6449966430664,122.66999816894533,122.5999984741211,122.5999984741211,20722.0,WMT
2026-03-25 16:05:00,122.5999984741211,122.5999984741211,122.44000244140624,122.4800033569336,26100.0,WMT
2026-03-25 16:06:00,122.5,122.55999755859376,122.4499969482422,122.52999877929688,10943.0,WMT
2026-03-25 16:07:00,122.5500030517578,122.58999633789062,122.54000091552734,122.5435028076172,14388.0,WMT
2026-03-25 16:08:00,122.52999877929688,122.5500030517578,122.5199966430664,,7217.0,WMT
2026-03-25 16:09:00,122.52999877929688,122.55999755859376,122.5199966430664,122.54000091552734,35439.0,WMT
2026-03-25 16:10:00,122.54000091552734,122.54000091552734,122.47000122070312,122.47000122070312,19564.0,WMT
2026-03-25 16:11:00,122.45999908447266,122.48999786376952,122.44000244140624,,20277.0,WMT
2026-03-25 16:12:00,122.4800033569336,122.5199966430664,122.47000122070312,122.5199966430664,14424.0,WMT
2026-03-25 16:13:00,122.5199966430664,122.54000091552734,122.48999786376952,122.52999877929688,19704.0,WMT
2026-03-25 16:14:00,122.52999877929688,122.58000183105467,122.52999877929688,122.5706024169922,14494.0,WMT
2026-03-25 16:15:00,122.58000183105467,122.5999984741211,122.5199966430664,122.58000183105467,30506.0,WMT
2026-03-25 16:16:00,122.55999755859376,122.59500122070312,122.5500030517578,,11345.0,WMT
2026-03-25 16:17:00,122.58999633789062,122.6050033569336,122.55999755859376,122.5999984741211,12797.0,WMT
2026-03-25 16:18:00,122.61000061035156,122.61000061035156,122.56999969482422,122.58499908447266,9219.0,WMT
2026-03-25 16:19:00,122.58000183105467,122.62000274658205,122.56999969482422,122.62000274658205,17465.0,WMT
2026-03-25 16:20:00,122.62000274658205,122.62000274658205,122.54000091552734,122.54000091552734,18993.0,WMT
2026-03-25 16:21:00,122.55999755859376,122.61499786376952,122.55999755859376,122.58499908447266,16889.0,WMT
2026-03-25 16:22:00,122.58000183105467,122.58999633789062,122.55999755859376,122.58000183105467,20994.0,WMT
2026-03-25 16:23:00,122.58000183105467,122.69000244140624,122.58000183105467,122.66999816894533,16272.0,WMT
2026-03-25 16:24:00,122.6750030517578,122.81999969482422,122.66999816894533,122.81999969482422,30727.0,WMT
2026-03-25 16:25:00,122.83000183105467,122.83999633789062,122.7300033569336,,38039.0,WMT
2026-03-25 16:26:00,122.83000183105467,122.83000183105467,122.76000213623048,122.81999969482422,17285.0,WMT
2026-03-25 16:27:00,122.80999755859376,122.80999755859376,122.73999786376952,122.7750015258789,18384.0,WMT
2026-03-25 16:28:00,122.76000213623048,122.7698974609375,122.70999908447266,122.7698974609375,12116.0,WMT
2026-03-25 16:29:00,122.76000213623048,122.76000213623048,122.72000122070312,122.72000122070312,11508.0,WMT
2026-03-25 16:30:00,122.76000213623048,122.76000213623048,122.70999908447266,122.76000213623048,17253.0,WMT
2026-03-25 16:31:00,122.75,122.81009674072266,122.70999908447266,122.80010223388672,20054.0,WMT
2026-03-25 16:32:00,122.81500244140624,122.87000274658205,122.80999755859376,122.86000061035156,16372.0,WMT
2026-03-25 16:33:00,122.87000274658205,122.9000015258789,122.86000061035156,122.88500213623048,13993.0,WMT
2026-03-25 16:34:00,122.88500213623048,122.9000015258789,122.875,122.87999725341795,19740.0,WMT
2026-03-25 16:35:00,122.88999938964844,122.91000366210938,122.87999725341795,,13466.0,WMT
2026-03-25 16:36:00,122.9000015258789,122.91000366210938,122.86000061035156,122.86000061035156,8750.0,WMT
2026-03-25 16:37:00,122.88999938964844,122.91000366210938,122.88500213623048,122.9000015258789,13465.0,WMT
2026-03-25 16:38:00,122.8949966430664,122.91000366210938,122.88500213623048,122.9000015258789,15882.0,WMT
2026-03-25 16:39:00,122.91999816894533,122.9499969482422,122.9000015258789,122.94010162353516,14913.0,WMT
2026-03-25 16:40:00,122.94000244140624,122.9800033569336,122.93000030517578,122.9800033569336,21093.0,WMT
2026-03-25 16:41:00,122.9800033569336,122.9800033569336,122.94000244140624,122.95999908447266,37575.0,WMT
2026-03-25 16:42:00,122.97000122070312,123.00499725341795,122.95999908447266,122.97000122070312,,WMT
2026-03-25 16:43:00,122.97000122070312,122.9800033569336,122.95999908447266,122.97000122070312,12795.0,WMT
2026-03-25 16:44:00,122.95999908447266,122.95999908447266,122.89070129394533,122.89070129394533,12689.0,WMT
2026-03-25 16:45:00,122.9000015258789,122.9499969482422,122.9000015258789,122.93000030517578,8594.0,WMT
2026-03-25 16:46:00,122.94000244140624,122.94000244140624,122.85749816894533,122.85749816894533,13027.0,WMT
2026-03-25 16:47:00,122.87000274658205,122.88999938964844,122.8000030517578,122.81510162353516,12830.0,WMT
2026-03-25 16:48:00,122.8249969482422,122.86000061035156,122.80999755859376,122.81999969482422,16104.0,WMT
2026-03-25 16:49:00,122.83000183105467,122.83000183105467,122.76000213623048,122.76000213623048,10388.0,WMT
2026-03-25 16:50:00,122.74500274658205,122.75,122.69000244140624,122.70999908447266,12861.0,WMT
2026-03-25 16:51:00,122.7300033569336,122.7300033569336,122.66000366210938,122.66000366210938,8780.0,WMT
2026-03-25 16:52:00,122.6698989868164,122.75,122.6698989868164,122.73500061035156,32162.0,WMT
2026-03-25 16:53:00,122.7300033569336,122.75,122.70999908447266,122.7300033569336,14653.0,WMT
2026-03-25 16:54:00,122.7300033569336,122.75,122.6999969482422,122.70999908447266,17817.0,WMT
2026-03-25 16:55:00,122.7300033569336,122.73999786376952,122.69000244140624,122.73999786376952,11874.0,WMT
2026-03-25 16:56:00,122.73999786376952,122.76000213623048,122.66010284423828,122.66010284423828,13721.0,WMT
2026-03-25 16:57:00,122.68499755859376,122.6999969482422,122.65499877929688,122.66999816894533,7593.0,WMT
2026-03-25 16:58:00,122.66999816894533,122.68000030517578,122.66000366210938,122.66000366210938,12273.0,WMT
2026-03-25 16:59:00,122.69000244140624,122.70999908447266,122.68000030517578,122.6999969482422,13629.0,WMT
2026-03-25 17:00:00,122.6999969482422,122.7300033569336,122.69000244140624,122.71499633789062,8788.0,WMT
2026-03-25 17:01:00,122.72000122070312,122.7300033569336,122.66999816894533,122.70999908447266,17167.0,WMT
2026-03-25 17:02:00,122.70999908447266,122.7300033569336,122.58999633789062,122.72000122070312,60591.0,WMT
2026-03-25 17:03:00,122.71499633789062,122.72000122070312,122.68000030517578,122.68499755859376,11254.0,WMT
2026-03-25 17:04:00,122.6999969482422,122.7300033569336,122.6999969482422,122.70999908447266,12467.0,WMT
2026-03-25 17:05:00,122.71499633789062,122.72000122070312,122.66000366210938,,13263.0,WMT
2026-03-25 17:06:00,122.66000366210938,122.68000030517578,122.62999725341795,122.63500213623048,13774.0,WMT
2026-03-25 17:07:00,122.6449966430664,122.72000122070312,122.6449966430664,122.66999816894533,10396.0,WMT
2026-03-25 17:08:00,122.66000366210938,122.66000366210938,122.5969009399414,122.62999725341795,10154.0,WMT
2026-03-25 17:09:00,122.63999938964844,122.6500015258789,122.59500122070312,122.5999984741211,5452.0,WMT
2026-03-25 17:10:00,122.6050033569336,122.66999816894533,122.6050033569336,122.66999816894533,14897.0,WMT
2026-03-25 17:11:00,122.66500091552734,122.66500091552734,122.62000274658205,122.62999725341795,12704.0,WMT
2026-03-25 17:12:00,122.62999725341795,122.66000366210938,122.62000274658205,122.66000366210938,8955.0,WMT
2026-03-25 17:13:00,122.66500091552734,122.68499755859376,122.66000366210938,122.68499755859376,5601.0,WMT
2026-03-25 17:14:00,122.68000030517578,122.69499969482422,122.66999816894533,122.66999816894533,14838.0,WMT
2026-03-25 17:15:00,122.66000366210938,122.66000366210938,122.61000061035156,122.61009979248048,,WMT
2026-03-25 17:16:00,122.61000061035156,122.625,122.58000183105467,122.58000183105467,11832.0,WMT
2026-03-25 17:17:00,122.57009887695312,122.5749969482422,122.54000091552734,122.54000091552734,15490.0,WMT
2026-03-25 17:18:00,122.52999877929688,122.55500030517578,122.51000213623048,122.51499938964844,8269.0,WMT
2026-03-25 17:19:00,122.51499938964844,122.58000183105467,122.51499938964844,,,WMT
2026-03-25 17:20:00,122.56999969482422,122.56999969482422,122.54499816894533,122.55999755859376,11813.0,WMT
2026-03-25 17:21:00,122.55999755859376,122.56999969482422,122.5500030517578,122.56500244140624,18480.0,WMT
2026-03-25 17:22:00,122.55999755859376,122.58000183105467,122.5500030517578,122.55999755859376,,WMT
2026-03-25 17:23:00,122.55999755859376,122.62999725341795,122.55999755859376,122.62999725341795,18579.0,WMT
2026-03-25 17:24:00,122.62999725341795,122.62999725341795,122.56999969482422,122.58000183105467,8938.0,WMT
2026-03-25 17:25:00,122.58000183105467,122.66000366210938,122.58000183105467,122.66000366210938,,WMT
2026-03-25 17:26:00,122.66999816894533,122.6999969482422,122.65499877929688,122.65499877929688,14209.0,WMT
2026-03-25 17:27:00,122.66000366210938,122.70999908447266,122.66000366210938,,12105.0,WMT
2026-03-25 17:28:00,122.66000366210938,122.68000030517578,122.65499877929688,122.68000030517578,10619.0,WMT
2026-03-25 17:29:00,122.6999969482422,122.70989990234376,122.66500091552734,122.66500091552734,8927.0,WMT
2026-03-25 17:30:00,122.68000030517578,122.68000030517578,122.63999938964844,122.63999938964844,5563.0,WMT
2026-03-25 17:31:00,122.62000274658205,122.62000274658205,122.58000183105467,122.5999984741211,,WMT
2026-03-25 17:32:00,122.59500122070312,122.66000366210938,122.58999633789062,122.66000366210938,33626.0,WMT
2026-03-25 17:33:00,122.65499877929688,122.70999908447266,122.65499877929688,,20497.0,WMT
2026-03-25 17:34:00,122.70999908447266,122.7300033569336,122.6999969482422,122.7300033569336,,WMT
2026-03-25 17:35:00,122.7300033569336,122.8000030517578,122.7300033569336,122.8000030517578,15711.0,WMT
2026-03-25 17:36:00,122.80999755859376,122.81500244140624,122.7802963256836,122.79000091552734,17340.0,WMT
2026-03-25 17:37:00,122.79000091552734,122.81999969482422,122.78500366210938,122.80500030517578,9865.0,WMT
2026-03-25 17:38:00,122.80999755859376,122.81999969482422,122.79499816894533,,12010.0,WMT
2026-03-25 17:39:00,122.81510162353516,122.86000061035156,122.81500244140624,122.86000061035156,30651.0,WMT
2026-03-25 17:40:00,122.8499984741211,123.01000213623048,122.8499984741211,122.94000244140624,,WMT
2026-03-25 17:41:00,122.95999908447266,123.04000091552734,122.95999908447266,122.98999786376952,42773.0,WMT
2026-03-25 17:42:00,123.0,123.01000213623048,122.9499969482422,,13838.0,WMT
2026-03-25 17:43:00,122.9499969482422,123.11000061035156,122.9499969482422,122.99009704589844,47951.0,WMT
2026-03-25 17:44:00,122.9800033569336,123.0,122.95500183105467,123.0,15283.0,WMT
2026-03-25 17:45:00,122.97000122070312,123.0,122.96499633789062,,8859.0,WMT
2026-03-25 17:46:00,122.97000122070312,123.00499725341795,122.97000122070312,,24730.0,WMT
2026-03-25 17:47:00,122.9800033569336,123.0,122.9499969482422,122.9749984741211,19579.0,WMT
2026-03-25 17:48:00,122.97000122070312,123.0,122.97000122070312,122.9905014038086,23897.0,WMT
2026-03-25 17:49:00,123.01000213623048,123.02999877929688,122.98999786376952,122.98999786376952,,WMT
2026-03-25 17:50:00,122.98999786376952,123.0,122.97000122070312,122.9800033569336,12610.0,WMT
2026-03-25 17:51:00,122.97010040283205,123.0,122.97010040283205,122.99500274658205,8577.0,WMT
2026-03-25 17:52:00,123.0,123.08000183105467,122.97000122070312,122.9800033569336,51124.0,WMT
2026-03-25 17:53:00,122.9800033569336,123.05999755859376,122.9800033569336,123.0199966430664,32113.0,WMT
2026-03-25 17:54:00,123.02999877929688,123.0500030517578,123.0,123.02999877929688,20506.0,WMT
2026-03-25 17:55:00,123.0199966430664,123.0500030517578,123.0,123.0500030517578,28001.0,WMT
2026-03-25 17:56:00,123.06500244140624,123.0999984741211,123.02999877929688,123.06999969482422,39741.0,WMT
2026-03-25 17:57:00,123.05999755859376,123.05999755859376,123.01000213623048,123.02999877929688,13277.0,WMT
2026-03-25 17:58:00,123.01000213623048,123.0999984741211,122.9499969482422,123.0199966430664,59557.0,WMT
2026-03-25 17:59:00,123.0199966430664,123.06999969482422,123.0199966430664,,31949.0,WMT
2026-03-25 18:00:00,123.05999755859376,123.09500122070312,123.04000091552734,123.08999633789062,25440.0,WMT
2026-03-25 18:01:00,123.0999984741211,123.0999984741211,123.04000091552734,123.05999755859376,26179.0,WMT
2026-03-25 18:02:00,123.0749969482422,123.0749969482422,123.02999877929688,123.0500030517578,13098.0,WMT
2026-03-25 18:03:00,123.0500030517578,123.08000183105467,123.02999877929688,123.0500030517578,13577.0,WMT
2026-03-25 18:04:00,123.0250015258789,123.0500030517578,123.0,123.0199966430664,12821.0,WMT
2026-03-25 18:05:00,123.03500366210938,123.04280090332033,123.01000213623048,123.04280090332033,13856.0,WMT
2026-03-25 18:06:00,123.04000091552734,123.0500030517578,123.01000213623048,123.0250015258789,,WMT
2026-03-25 18:07:00,123.01000213623048,123.1500015258789,123.01000213623048,123.13999938964844,35593.0,WMT
2026-03-25 18:08:00,123.1500015258789,123.2750015258789,123.14009857177734,123.2750015258789,30871.0,WMT
2026-03-25 18:09:00,123.27999877929688,123.29000091552734,123.26000213623048,123.26000213623048,21090.0,WMT
2026-03-25 18:10:00,123.26509857177734,123.29000091552734,123.23059844970705,123.26000213623048,18101.0,WMT
2026-03-25 18:11:00,123.25499725341795,123.31999969482422,123.25499725341795,123.31999969482422,10213.0,WMT
2026-03-25 18:12:00,123.3000030517578,123.3000030517578,123.23500061035156,123.26000213623048,18240.0,WMT
2026-03-25 18:13:00,123.26000213623048,123.2699966430664,123.20999908447266,123.22000122070312,15498.0,WMT
2026-03-25 18:14:00,123.22000122070312,123.2249984741211,123.16000366210938,123.20999908447266,16301.0,WMT
2026-03-25 18:15:00,123.22000122070312,123.22000122070312,123.13999938964844,123.13999938964844,19538.0,WMT
2026-03-25 18:16:00,123.16000366210938,123.22000122070312,123.1500015258789,123.20999908447266,14111.0,WMT
2026-03-25 18:17:00,123.1999969482422,123.2300033569336,123.16999816894533,123.1999969482422,33105.0,WMT
2026-03-25 18:18:00,123.20999908447266,123.23999786376952,123.18000030517578,123.2300033569336,,WMT
2026-03-25 18:19:00,123.2300033569336,123.23999786376952,123.19000244140624,123.2030029296875,15539.0,WMT
2026-03-25 18:20:00,123.2125015258789,123.2699966430664,123.19010162353516,123.26000213623048,8895.0,WMT
2026-03-25 18:21:00,123.25,123.26000213623048,123.2300033569336,123.23999786376952,10191.0,WMT
2026-03-25 18:22:00,123.2301025390625,123.25,123.22000122070312,123.22000122070312,15096.0,WMT
2026-03-25 18:23:00,123.22000122070312,123.26000213623048,123.20999908447266,123.23500061035156,29841.0,WMT
2026-03-25 18:24:00,123.23999786376952,123.25,123.17169952392578,,15483.0,WMT
2026-03-25 18:25:00,123.2300033569336,123.33989715576172,123.2300033569336,123.33000183105467,40055.0,WMT
2026-03-25 18:26:00,123.34500122070312,123.34500122070312,123.28500366210938,123.29000091552734,18295.0,WMT
2026-03-25 18:27:00,123.27999877929688,123.29000091552734,123.26000213623048,123.26000213623048,7723.0,WMT
2026-03-25 18:28:00,123.26000213623048,123.2699966430664,123.19000244140624,123.2300033569336,13560.0,WMT
2026-03-25 18:29:00,123.2300033569336,123.29000091552734,123.20999908447266,,10304.0,WMT
2026-03-25 18:30:00,123.29000091552734,123.3000030517578,123.21499633789062,123.27999877929688,13481.0,WMT
2026-03-25 18:31:00,123.27999877929688,123.33000183105467,123.27999877929688,123.33000183105467,14891.0,WMT
2026-03-25 18:32:00,123.33000183105467,123.4000015258789,123.30999755859376,123.38999938964844,17490.0,WMT
2026-03-25 18:33:00,123.41999816894533,123.47000122070312,123.37000274658205,123.41999816894533,,WMT
2026-03-25 18:34:00,123.41000366210938,123.45999908447266,123.4000015258789,123.4499969482422,16859.0,WMT
2026-03-25 18:35:00,123.4499969482422,123.47000122070312,123.41000366210938,123.41999816894533,35287.0,WMT
2026-03-25 18:36:00,123.41000366210938,123.45999908447266,123.41000366210938,,19156.0,WMT
2026-03-25 18:37:00,123.4499969482422,123.47000122070312,123.44000244140624,123.45999908447266,22562.0,WMT
2026-03-25 18:38:00,123.4499969482422,123.47000122070312,123.41000366210938,123.41999816894533,29036.0,WMT
2026-03-25 18:39:00,123.41999816894533,123.44000244140624,123.41000366210938,123.43000030517578,25721.0,WMT
2026-03-25 18:40:00,123.43000030517578,123.43000030517578,123.33999633789062,123.33999633789062,19180.0,WMT
2026-03-25 18:41:00,123.33000183105467,123.3499984741211,123.30999755859376,123.3249969482422,,WMT
2026-03-25 18:42:00,123.31999969482422,123.33999633789062,123.29000091552734,123.33999633789062,15795.0,WMT
2026-03-25 18:43:00,123.3499984741211,123.36499786376952,123.33999633789062,123.3499984741211,10488.0,WMT
2026-03-25 18:44:00,123.33999633789062,123.40499877929688,123.33000183105467,123.4000015258789,24113.0,WMT
2026-03-25 18:45:00,123.41000366210938,123.41000366210938,123.33000183105467,123.33000183105467,22187.0,WMT
2026-03-25 18:46:00,123.31999969482422,123.37000274658205,123.30999755859376,123.37000274658205,9474.0,WMT
2026-03-25 18:47:00,123.37000274658205,123.4000015258789,123.33999633789062,123.3499984741211,26320.0,WMT
2026-03-25 18:48:00,123.33999633789062,123.36000061035156,123.3000030517578,123.31999969482422,22666.0,WMT
2026-03-25 18:49:00,123.33000183105467,123.37000274658205,123.33000183105467,123.37000274658205,13662.0,WMT