Search is not available for this dataset
candle_time timestamp[us, tz=Etc/UTC]date 2020-01-01 00:00:00 2026-07-31 23:59:00 | open float64 1.39 53 | high float64 1.41 53 | low float64 0 52.8 | close float64 1.39 52.9 | volume float64 0.01 73.6M | trades int64 1 2.04M |
|---|---|---|---|---|---|---|
2020-01-01T00:00:00Z | 1.7678 | 1.772 | 1.7664 | 1.7685 | 7,688.27 | 49 |
2020-01-01T00:15:00Z | 1.7669 | 1.767 | 1.7606 | 1.7649 | 5,284.6 | 77 |
2020-01-01T00:30:00Z | 1.7677 | 1.7677 | 1.7648 | 1.7648 | 241.25 | 7 |
2020-01-01T00:45:00Z | 1.7649 | 1.765 | 1.7638 | 1.7638 | 530.87 | 6 |
2020-01-01T01:00:00Z | 1.7639 | 1.7717 | 1.7639 | 1.7684 | 774.92 | 26 |
2020-01-01T01:15:00Z | 1.7687 | 1.7796 | 1.7686 | 1.7789 | 11,707.07 | 104 |
2020-01-01T01:30:00Z | 1.7809 | 1.7856 | 1.78 | 1.7815 | 14,688.38 | 94 |
2020-01-01T01:45:00Z | 1.781 | 1.785 | 1.7789 | 1.7831 | 1,581.29 | 27 |
2020-01-01T02:00:00Z | 1.7853 | 1.7864 | 1.7839 | 1.786 | 2,759.99 | 45 |
2020-01-01T02:15:00Z | 1.7862 | 1.7939 | 1.786 | 1.7908 | 4,759.73 | 78 |
2020-01-01T02:30:00Z | 1.7907 | 1.795 | 1.7887 | 1.795 | 2,666.14 | 33 |
2020-01-01T02:45:00Z | 1.7947 | 1.8019 | 1.7937 | 1.8003 | 5,832.97 | 88 |
2020-01-01T03:00:00Z | 1.8007 | 1.8033 | 1.7931 | 1.7932 | 6,023.49 | 68 |
2020-01-01T03:15:00Z | 1.7959 | 1.8021 | 1.7933 | 1.8014 | 8,151.46 | 58 |
2020-01-01T03:30:00Z | 1.799 | 1.8005 | 1.7989 | 1.8004 | 273.1 | 4 |
2020-01-01T03:45:00Z | 1.797 | 1.797 | 1.7927 | 1.7933 | 2,024.05 | 29 |
2020-01-01T04:00:00Z | 1.794 | 1.7942 | 1.7897 | 1.7898 | 8,322.76 | 61 |
2020-01-01T04:15:00Z | 1.7894 | 1.7934 | 1.7865 | 1.7934 | 2,374.63 | 32 |
2020-01-01T04:30:00Z | 1.7933 | 1.8021 | 1.7933 | 1.7997 | 8,562.19 | 70 |
2020-01-01T04:45:00Z | 1.8001 | 1.8044 | 1.7968 | 1.7971 | 11,087.7 | 236 |
2020-01-01T05:00:00Z | 1.8004 | 1.8051 | 1.8004 | 1.8011 | 4,795.41 | 44 |
2020-01-01T05:15:00Z | 1.8007 | 1.8007 | 1.7953 | 1.8003 | 11,571.48 | 66 |
2020-01-01T05:30:00Z | 1.8003 | 1.8032 | 1.7989 | 1.8015 | 8,713.08 | 40 |
2020-01-01T05:45:00Z | 1.8033 | 1.8037 | 1.8018 | 1.8031 | 3,053.98 | 20 |
2020-01-01T06:00:00Z | 1.8011 | 1.8026 | 1.8001 | 1.802 | 1,492.51 | 16 |
2020-01-01T06:15:00Z | 1.8001 | 1.8001 | 1.7981 | 1.7981 | 1,510.5 | 18 |
2020-01-01T06:30:00Z | 1.7976 | 1.7976 | 1.7895 | 1.7931 | 13,609.09 | 68 |
2020-01-01T06:45:00Z | 1.7931 | 1.794 | 1.7909 | 1.7919 | 755.55 | 18 |
2020-01-01T07:00:00Z | 1.7894 | 1.7904 | 1.786 | 1.788 | 5,234.22 | 98 |
2020-01-01T07:15:00Z | 1.7919 | 1.7941 | 1.7887 | 1.7941 | 2,709.16 | 34 |
2020-01-01T07:30:00Z | 1.7939 | 1.794 | 1.7843 | 1.7883 | 6,888.59 | 93 |
2020-01-01T07:45:00Z | 1.7882 | 1.7891 | 1.7857 | 1.7858 | 2,729.07 | 35 |
2020-01-01T08:00:00Z | 1.7865 | 1.7866 | 1.7845 | 1.7857 | 7,015.04 | 86 |
2020-01-01T08:15:00Z | 1.7856 | 1.7858 | 1.7817 | 1.7854 | 8,170.96 | 78 |
2020-01-01T08:30:00Z | 1.7824 | 1.7849 | 1.7823 | 1.7826 | 200.26 | 4 |
2020-01-01T08:45:00Z | 1.7831 | 1.7866 | 1.7826 | 1.7866 | 1,952.78 | 18 |
2020-01-01T09:00:00Z | 1.7881 | 1.7881 | 1.7822 | 1.7848 | 1,252.42 | 21 |
2020-01-01T09:15:00Z | 1.7835 | 1.7969 | 1.7834 | 1.7951 | 67,419.9 | 191 |
2020-01-01T09:30:00Z | 1.7973 | 1.8108 | 1.7909 | 1.8107 | 38,807.33 | 311 |
2020-01-01T09:45:00Z | 1.8108 | 1.8161 | 1.805 | 1.8054 | 27,881.14 | 239 |
2020-01-01T10:00:00Z | 1.8053 | 1.8099 | 1.804 | 1.8075 | 8,915.61 | 80 |
2020-01-01T10:15:00Z | 1.8057 | 1.8065 | 1.7984 | 1.7993 | 16,007.86 | 76 |
2020-01-01T10:30:00Z | 1.8012 | 1.8022 | 1.7971 | 1.7989 | 17,508.65 | 77 |
2020-01-01T10:45:00Z | 1.7989 | 1.7989 | 1.7939 | 1.7977 | 6,733.87 | 62 |
2020-01-01T11:00:00Z | 1.7967 | 1.798 | 1.7903 | 1.7979 | 9,175.78 | 84 |
2020-01-01T11:15:00Z | 1.7976 | 1.8112 | 1.7969 | 1.8112 | 7,506.02 | 63 |
2020-01-01T11:30:00Z | 1.812 | 1.8221 | 1.8115 | 1.8211 | 37,066.17 | 229 |
2020-01-01T11:45:00Z | 1.8223 | 1.8224 | 1.8138 | 1.8153 | 18,958.16 | 133 |
2020-01-01T12:00:00Z | 1.8153 | 1.8233 | 1.8116 | 1.8159 | 12,499.82 | 115 |
2020-01-01T12:15:00Z | 1.8159 | 1.823 | 1.8138 | 1.8204 | 4,400.39 | 48 |
2020-01-01T12:30:00Z | 1.8204 | 1.8248 | 1.8163 | 1.8163 | 15,610.92 | 112 |
2020-01-01T12:45:00Z | 1.8162 | 1.8245 | 1.8137 | 1.8226 | 17,997.62 | 158 |
2020-01-01T13:00:00Z | 1.8225 | 1.8248 | 1.822 | 1.8227 | 5,639.72 | 40 |
2020-01-01T13:15:00Z | 1.8227 | 1.8228 | 1.8142 | 1.8187 | 11,221.65 | 74 |
2020-01-01T13:30:00Z | 1.8181 | 1.8213 | 1.8143 | 1.8164 | 10,967.6 | 92 |
2020-01-01T13:45:00Z | 1.8173 | 1.8207 | 1.8142 | 1.8184 | 2,645.53 | 44 |
2020-01-01T14:00:00Z | 1.8189 | 1.82 | 1.815 | 1.8155 | 13,872.33 | 75 |
2020-01-01T14:15:00Z | 1.8188 | 1.8253 | 1.8155 | 1.8251 | 6,210.78 | 50 |
2020-01-01T14:30:00Z | 1.8252 | 1.829 | 1.8247 | 1.827 | 16,246.7 | 101 |
2020-01-01T14:45:00Z | 1.8274 | 1.8418 | 1.8266 | 1.8404 | 41,296.79 | 234 |
2020-01-01T15:00:00Z | 1.8404 | 1.8468 | 1.8377 | 1.8385 | 64,351.75 | 319 |
2020-01-01T15:15:00Z | 1.8424 | 1.85 | 1.8373 | 1.8478 | 51,636.15 | 282 |
2020-01-01T15:30:00Z | 1.8489 | 1.8548 | 1.8402 | 1.8402 | 47,573.29 | 243 |
2020-01-01T15:45:00Z | 1.8417 | 1.8478 | 1.8355 | 1.8392 | 20,445.88 | 126 |
2020-01-01T16:00:00Z | 1.841 | 1.8446 | 1.8371 | 1.8394 | 24,098.46 | 137 |
2020-01-01T16:15:00Z | 1.8413 | 1.8413 | 1.8267 | 1.8333 | 29,018.6 | 174 |
2020-01-01T16:30:00Z | 1.8322 | 1.8409 | 1.8303 | 1.84 | 13,722.28 | 92 |
2020-01-01T16:45:00Z | 1.84 | 1.8446 | 1.8394 | 1.8446 | 7,111.73 | 40 |
2020-01-01T17:00:00Z | 1.845 | 1.8525 | 1.836 | 1.8506 | 17,287.65 | 187 |
2020-01-01T17:15:00Z | 1.8505 | 1.8524 | 1.8434 | 1.8468 | 7,144.42 | 93 |
2020-01-01T17:30:00Z | 1.846 | 1.8469 | 1.8336 | 1.8349 | 25,495.36 | 156 |
2020-01-01T17:45:00Z | 1.8341 | 1.8419 | 1.831 | 1.8387 | 10,788.6 | 89 |
2020-01-01T18:00:00Z | 1.8367 | 1.838 | 1.831 | 1.8349 | 10,996.16 | 63 |
2020-01-01T18:15:00Z | 1.8358 | 1.8369 | 1.8255 | 1.8255 | 16,491.24 | 129 |
2020-01-01T18:30:00Z | 1.8267 | 1.8269 | 1.8222 | 1.8252 | 10,405.9 | 113 |
2020-01-01T18:45:00Z | 1.8264 | 1.8327 | 1.8263 | 1.8285 | 17,623.4 | 105 |
2020-01-01T19:00:00Z | 1.828 | 1.8299 | 1.8235 | 1.8239 | 7,776.84 | 38 |
2020-01-01T19:15:00Z | 1.826 | 1.8287 | 1.8211 | 1.8249 | 8,255.01 | 86 |
2020-01-01T19:30:00Z | 1.8224 | 1.8229 | 1.815 | 1.8156 | 30,957.03 | 176 |
2020-01-01T19:45:00Z | 1.8156 | 1.8215 | 1.8155 | 1.8201 | 7,151.36 | 48 |
2020-01-01T20:00:00Z | 1.8201 | 1.825 | 1.8181 | 1.8186 | 12,181.71 | 64 |
2020-01-01T20:15:00Z | 1.8183 | 1.8209 | 1.817 | 1.818 | 15,259.75 | 69 |
2020-01-01T20:30:00Z | 1.8207 | 1.8207 | 1.8163 | 1.8192 | 881.45 | 27 |
2020-01-01T20:45:00Z | 1.8199 | 1.821 | 1.8165 | 1.8209 | 4,218.94 | 47 |
2020-01-01T21:00:00Z | 1.8185 | 1.8185 | 1.8134 | 1.8171 | 8,938.18 | 106 |
2020-01-01T21:15:00Z | 1.8156 | 1.8171 | 1.8153 | 1.8169 | 3,529.71 | 32 |
2020-01-01T21:30:00Z | 1.8154 | 1.82 | 1.8143 | 1.82 | 10,435.53 | 46 |
2020-01-01T21:45:00Z | 1.8203 | 1.8221 | 1.8196 | 1.8203 | 7,044.65 | 36 |
2020-01-01T22:00:00Z | 1.8203 | 1.8203 | 1.8105 | 1.8139 | 7,014.95 | 63 |
2020-01-01T22:15:00Z | 1.8112 | 1.815 | 1.8093 | 1.8093 | 3,543.16 | 51 |
2020-01-01T22:30:00Z | 1.8092 | 1.8102 | 1.8034 | 1.804 | 17,557.78 | 140 |
2020-01-01T22:45:00Z | 1.8036 | 1.8079 | 1.8034 | 1.8079 | 6,659.06 | 40 |
2020-01-01T23:00:00Z | 1.8056 | 1.8068 | 1.8013 | 1.8021 | 13,559.65 | 91 |
2020-01-01T23:15:00Z | 1.8021 | 1.8036 | 1.8006 | 1.8025 | 2,348.54 | 31 |
2020-01-01T23:30:00Z | 1.8021 | 1.8053 | 1.8013 | 1.8043 | 1,196.16 | 22 |
2020-01-01T23:45:00Z | 1.8042 | 1.8122 | 1.8021 | 1.8111 | 14,468.69 | 90 |
2020-01-02T00:00:00Z | 1.8109 | 1.8121 | 1.8057 | 1.8062 | 5,784.45 | 45 |
2020-01-02T00:15:00Z | 1.8042 | 1.8057 | 1.8029 | 1.8044 | 1,834.29 | 30 |
2020-01-02T00:30:00Z | 1.8025 | 1.8139 | 1.8024 | 1.8135 | 7,815.25 | 57 |
2020-01-02T00:45:00Z | 1.8128 | 1.8138 | 1.81 | 1.8126 | 1,508.43 | 27 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.