Search is not available for this dataset
ask float64 0.59 125 | bid float64 0.59 125 | ask_volume float64 0 4.92k | bid_volume float64 0 6.08k | timestamp timestamp[us]date 2020-04-01 00:00:00 2026-08-31 23:59:57 |
|---|---|---|---|---|
66.001 | 65.986 | 1.6 | 1.25 | 2020-04-01T00:00:00.072000 |
66.007 | 65.996 | 3.85 | 1 | 2020-04-01T00:00:00.173000 |
66.007 | 65.993 | 1.85 | 1 | 2020-04-01T00:00:00.223000 |
66.008 | 65.991 | 1.85 | 1 | 2020-04-01T00:00:00.274000 |
66.01 | 65.991 | 3.1 | 1 | 2020-04-01T00:00:00.325000 |
66.008 | 65.991 | 1.85 | 1 | 2020-04-01T00:00:00.426000 |
66.008 | 65.991 | 1.85 | 1 | 2020-04-01T00:00:00.628000 |
66.008 | 65.993 | 1.85 | 1 | 2020-04-01T00:00:00.918000 |
66.008 | 65.993 | 2.35 | 1 | 2020-04-01T00:00:01.521000 |
66.008 | 65.99 | 3.85 | 1 | 2020-04-01T00:00:01.622000 |
66.007 | 65.989 | 2.35 | 1 | 2020-04-01T00:00:01.673000 |
66.007 | 65.988 | 2.95 | 1 | 2020-04-01T00:00:02.151000 |
66.007 | 65.989 | 2.95 | 1 | 2020-04-01T00:00:02.275000 |
66.006 | 65.988 | 1.45 | 1 | 2020-04-01T00:00:02.376000 |
66.007 | 65.99 | 2.95 | 1 | 2020-04-01T00:00:02.477000 |
66.007 | 65.988 | 3.1 | 1 | 2020-04-01T00:00:03.971000 |
66.007 | 65.991 | 2.95 | 1 | 2020-04-01T00:00:04.072000 |
66.007 | 65.99 | 2.95 | 1 | 2020-04-01T00:00:05.219000 |
66.007 | 65.991 | 2.95 | 1 | 2020-04-01T00:00:05.731000 |
66.009 | 65.991 | 1.25 | 1 | 2020-04-01T00:00:05.832000 |
66.009 | 65.992 | 1.25 | 1 | 2020-04-01T00:00:05.933000 |
66.009 | 65.992 | 1.25 | 1 | 2020-04-01T00:00:06.488000 |
66.01 | 65.993 | 1.25 | 1 | 2020-04-01T00:00:06.589000 |
66.012 | 65.994 | 1.75 | 1.5 | 2020-04-01T00:00:06.690000 |
66.012 | 65.996 | 1.75 | 1 | 2020-04-01T00:00:06.842000 |
66.012 | 65.994 | 1.75 | 1.5 | 2020-04-01T00:00:06.943000 |
66.011 | 65.994 | 1.25 | 1 | 2020-04-01T00:00:08.617000 |
66.01 | 65.993 | 1.25 | 1.5 | 2020-04-01T00:00:09.639000 |
66.008 | 65.993 | 1.75 | 1 | 2020-04-01T00:00:11.221000 |
66.008 | 65.993 | 1.75 | 1.25 | 2020-04-01T00:00:12.513000 |
66.01 | 65.994 | 1.75 | 1 | 2020-04-01T00:00:13.427000 |
66.009 | 65.993 | 1.25 | 1.25 | 2020-04-01T00:00:14.305000 |
66.009 | 65.991 | 1.25 | 1.69 | 2020-04-01T00:00:14.355000 |
66.009 | 65.993 | 1.45 | 1 | 2020-04-01T00:00:14.456000 |
66.007 | 65.991 | 1.25 | 1 | 2020-04-01T00:00:19.465000 |
66.007 | 65.991 | 1.45 | 1 | 2020-04-01T00:00:19.566000 |
66.008 | 65.994 | 2.2 | 1 | 2020-04-01T00:00:20.121000 |
66.009 | 65.995 | 1.35 | 1 | 2020-04-01T00:00:20.222000 |
66.007 | 65.993 | 1.25 | 1 | 2020-04-01T00:00:20.474000 |
66.007 | 65.992 | 1.75 | 1 | 2020-04-01T00:00:20.626000 |
66.01 | 65.997 | 1.1 | 1 | 2020-04-01T00:00:21.138000 |
66.014 | 66.004 | 2.3 | 1 | 2020-04-01T00:00:21.340000 |
66.023 | 66.01 | 1.12 | 1.25 | 2020-04-01T00:00:21.441000 |
66.02 | 66.011 | 1 | 1.25 | 2020-04-01T00:00:21.492000 |
66.023 | 66.009 | 1.87 | 1.75 | 2020-04-01T00:00:21.593000 |
66.023 | 66.008 | 1.37 | 1.25 | 2020-04-01T00:00:21.644000 |
66.024 | 66.007 | 2.25 | 1.25 | 2020-04-01T00:00:22.055000 |
66.023 | 66.006 | 1.45 | 1.25 | 2020-04-01T00:00:23.082000 |
66.023 | 66.007 | 1.85 | 1 | 2020-04-01T00:00:23.183000 |
66.022 | 66.008 | 1.25 | 1 | 2020-04-01T00:00:23.285000 |
66.018 | 66.008 | 1.45 | 1 | 2020-04-01T00:00:23.386000 |
66.02 | 66.006 | 1.85 | 1 | 2020-04-01T00:00:23.487000 |
66.02 | 66.002 | 1.85 | 2.06 | 2020-04-01T00:00:23.538000 |
66.016 | 66.001 | 2.95 | 3.5 | 2020-04-01T00:00:23.589000 |
66.016 | 66.002 | 2.2 | 1 | 2020-04-01T00:00:23.639000 |
66.02 | 66.004 | 3.1 | 1 | 2020-04-01T00:00:23.690000 |
66.02 | 66.003 | 1.45 | 1.5 | 2020-04-01T00:00:23.943000 |
66.02 | 66.001 | 1.85 | 1.75 | 2020-04-01T00:00:24.265000 |
66.017 | 66.001 | 1.85 | 1 | 2020-04-01T00:00:24.366000 |
66.017 | 66.001 | 2.35 | 1 | 2020-04-01T00:00:24.467000 |
66.017 | 66 | 1.75 | 1 | 2020-04-01T00:00:24.569000 |
66.018 | 65.999 | 2.2 | 1.5 | 2020-04-01T00:00:24.670000 |
66.014 | 65.995 | 2.35 | 1 | 2020-04-01T00:00:28.202000 |
66.012 | 65.995 | 1.45 | 1.5 | 2020-04-01T00:00:28.303000 |
66.011 | 65.995 | 1.45 | 1 | 2020-04-01T00:00:28.404000 |
66.005 | 65.989 | 1.25 | 2.75 | 2020-04-01T00:00:28.505000 |
66.005 | 65.991 | 1.25 | 1.12 | 2020-04-01T00:00:28.606000 |
66.005 | 65.99 | 1.45 | 2.25 | 2020-04-01T00:00:28.808000 |
66.005 | 65.99 | 1.45 | 1 | 2020-04-01T00:00:29.085000 |
66.003 | 65.989 | 1.25 | 1 | 2020-04-01T00:00:29.186000 |
66.001 | 65.987 | 1.25 | 1 | 2020-04-01T00:00:29.287000 |
66.003 | 65.987 | 3.1 | 1 | 2020-04-01T00:00:29.388000 |
66.003 | 65.985 | 3.85 | 1 | 2020-04-01T00:00:29.489000 |
66.003 | 65.987 | 2.35 | 1.5 | 2020-04-01T00:00:29.540000 |
66.003 | 65.986 | 1.85 | 1 | 2020-04-01T00:00:29.641000 |
66.003 | 65.985 | 1.85 | 1 | 2020-04-01T00:00:29.893000 |
66.005 | 65.986 | 1.85 | 1.25 | 2020-04-01T00:00:30.104000 |
66.004 | 65.985 | 1.85 | 1.75 | 2020-04-01T00:00:30.256000 |
66.005 | 65.986 | 2.35 | 1.25 | 2020-04-01T00:00:30.508000 |
66.006 | 65.989 | 1.85 | 1.25 | 2020-04-01T00:00:30.559000 |
66.007 | 65.993 | 1.25 | 1.25 | 2020-04-01T00:00:30.660000 |
66.007 | 65.994 | 1.69 | 1.25 | 2020-04-01T00:00:30.862000 |
66.007 | 65.997 | 1.25 | 1 | 2020-04-01T00:00:31.114000 |
66.008 | 65.995 | 1.45 | 1.25 | 2020-04-01T00:00:31.216000 |
66.008 | 65.995 | 1.45 | 1.25 | 2020-04-01T00:00:31.317000 |
66.008 | 65.995 | 3.1 | 1 | 2020-04-01T00:00:32.078000 |
66.005 | 65.996 | 1 | 1.25 | 2020-04-01T00:00:32.739000 |
66.005 | 65.999 | 1 | 1 | 2020-04-01T00:00:32.840000 |
66.006 | 65.999 | 1.25 | 1 | 2020-04-01T00:00:32.941000 |
66.007 | 66.001 | 1 | 1 | 2020-04-01T00:00:33.042000 |
66.01 | 66.001 | 1 | 1.25 | 2020-04-01T00:00:33.093000 |
66.019 | 66.007 | 1 | 1.25 | 2020-04-01T00:00:33.194000 |
66.025 | 66.008 | 1.75 | 1 | 2020-04-01T00:00:33.295000 |
66.025 | 66.009 | 1.75 | 1 | 2020-04-01T00:00:33.396000 |
66.025 | 66.008 | 1.75 | 1 | 2020-04-01T00:00:33.497000 |
66.025 | 66.006 | 1.25 | 1 | 2020-04-01T00:00:34.118000 |
66.026 | 66.008 | 2.95 | 1 | 2020-04-01T00:00:34.435000 |
66.025 | 66.007 | 1.25 | 1 | 2020-04-01T00:00:34.994000 |
66.025 | 66.008 | 1.85 | 1 | 2020-04-01T00:00:35.095000 |
66.025 | 66.007 | 1.85 | 1 | 2020-04-01T00:00:35.196000 |